{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134809,"rows_kept":134809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732406402142,0.0314,97691.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406405944,0.0314,97691.0,97681.0,0.01699142]
["bitfinex-derivatives","BTCF0:USTF0",1732406406146,0.3608,97686.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406406339,0.3608,97678.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406406539,0.3608,97667.0,97659.0,0.37785698]
["bitfinex-derivatives","BTCF0:USTF0",1732406410156,0.0324,97666.0,97659.0,0.37785698]
["bitfinex-derivatives","BTCF0:USTF0",1732406416259,0.0315,97665.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406416479,0.0315,97665.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406416955,0.0315,97665.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406417150,0.3608,97659.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406417356,0.0333,97658.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406425058,0.3608,97656.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406430662,0.051154,97651.0,97646.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732406430852,0.3608,97656.0,97643.0,0.01654406]
["bitfinex-derivatives","BTCF0:USTF0",1732406431056,0.0325,97650.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406431757,0.051156,97646.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406431959,0.0325,97650.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406432151,0.0325,97650.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732406432462,0.083654,97650.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732406433859,0.083654,97650.0,97644.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732406434059,0.083654,97650.0,97644.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732406438261,0.051158,97644.0,97641.0,0.01706341]
["bitfinex-derivatives","BTCF0:USTF0",1732406438464,0.051158,97643.0,97641.0,0.01706341]
["bitfinex-derivatives","BTCF0:USTF0",1732406438765,0.0316,97642.0,97641.0,0.01706341]
["bitfinex-derivatives","BTCF0:USTF0",1732406438967,0.051159,97641.0,97632.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732406439160,0.0316,97642.0,97632.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732406439362,0.051162,97635.0,97630.0,0.37720483]
["bitfinex-derivatives","BTCF0:USTF0",1732406442363,0.05116,97640.0,97630.0,0.42836883]
["bitfinex-derivatives","BTCF0:USTF0",1732406442569,0.05116,97639.0,97630.0,0.42836883]
["bitfinex-derivatives","BTCF0:USTF0",1732406443069,0.09171293,97637.0,97630.0,0.42836883]
["bitfinex-derivatives","BTCF0:USTF0",1732406443266,0.09171293,97637.0,97631.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732406443570,0.09171293,97638.0,97631.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732406444169,0.05116,97639.0,97631.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732406444370,0.09171293,97641.0,97635.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732406444665,0.082759,97642.0,97635.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732406444666,0.17447193,97642.0,97635.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732406445564,0.082759,97642.0,97635.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732406447474,0.082759,97642.0,97636.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732406449569,0.082759,97642.0,97630.0,0.37720483]
["bitfinex-derivatives","BTCF0:USTF0",1732406449570,0.051161,97638.0,97632.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732406449773,0.0326,97637.0,97632.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732406449975,0.0326,97637.0,97630.0,0.37720483]
["bitfinex-derivatives","BTCF0:USTF0",1732406450870,0.0326,97637.0,97630.0,0.42836883]
["bitfinex-derivatives","BTCF0:USTF0",1732406455872,0.0326,97637.0,97632.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732406457175,0.09171293,97640.0,97630.0,0.37720483]
["bitfinex-derivatives","BTCF0:USTF0",1732406457372,0.09171293,97640.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732406457677,0.36136001,97646.0,97642.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732406457868,0.3608,97646.0,97642.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732406458370,0.3608,97646.0,97643.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732406458568,0.09171293,97647.0,97637.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732406458569,0.09171293,97647.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732406458968,0.09171293,97648.0,97647.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732406459174,0.09171293,97648.0,97647.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1732406459376,0.09171293,97648.0,97647.0,0.389896]
["bitfinex-derivatives","BTCF0:USTF0",1732406459678,0.1224948,97653.0,97652.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732406459979,0.15310995,97662.0,97661.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732406460182,0.15310995,97662.0,97661.0,0.536548]
["bitfinex-derivatives","BTCF0:USTF0",1732406460475,0.15310995,97662.0,97661.0,0.843748]
["bitfinex-derivatives","BTCF0:USTF0",1732406462077,0.15310995,97662.0,97661.0,0.536548]
["bitfinex-derivatives","BTCF0:USTF0",1732406462975,0.15310995,97662.0,97661.0,0.843748]
["bitfinex-derivatives","BTCF0:USTF0",1732406463669,0.0329,97675.0,97661.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1732406463886,0.0329,97675.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732406464077,0.0329,97675.0,97666.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732406464268,0.0329,97675.0,97661.0,0.5031663]
["bitfinex-derivatives","BTCF0:USTF0",1732406464467,0.0329,97675.0,97669.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732406466175,0.0329,97675.0,97667.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732406467483,0.051142,97674.0,97667.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732406469275,0.0329,97675.0,97661.0,0.3778863]
["bitfinex-derivatives","BTCF0:USTF0",1732406469578,0.0329,97675.0,97671.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732406469785,0.0329,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406470708,0.0329,97675.0,97674.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1732406472286,0.0329,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406472779,0.0329,97675.0,97674.0,0.37777255]
["bitfinex-derivatives","BTCF0:USTF0",1732406475782,0.00012707,97681.0,97680.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732406475968,0.00012707,97681.0,97680.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1732406476781,0.00012707,97681.0,97680.0,0.482818]
["bitfinex-derivatives","BTCF0:USTF0",1732406482176,0.00012707,97681.0,97680.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732406482488,0.00012707,97681.0,97680.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406483591,0.00012707,97681.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732406483889,0.00012707,97681.0,97680.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406484779,0.00012707,97681.0,97674.0,0.37777255]
["bitfinex-derivatives","BTCF0:USTF0",1732406484979,0.05126507,97681.0,97675.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406485894,0.051139,97680.0,97675.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406486396,0.0319,97679.0,97676.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406487280,0.0319,97679.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732406490124,0.0319,97679.0,97676.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406491591,0.0319,97679.0,97676.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732406493389,0.0319,97679.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732406493591,0.0319,97679.0,97677.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732406494097,0.0319,97679.0,97678.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732406497213,0.00012707,97681.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732406497410,0.00012707,97681.0,97679.0,0.358259]
["bitfinex-derivatives","BTCF0:USTF0",1732406497616,0.00012707,97681.0,97680.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1732406498817,0.0329,97694.0,97693.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732406499125,0.0329,97694.0,97693.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1732406500111,0.0329,97694.0,97693.0,0.53656444]
["bitfinex-derivatives","BTCF0:USTF0",1732406503496,0.0329,97694.0,97693.0,0.55309652]
["bitfinex-derivatives","BTCF0:USTF0",1732406504696,0.062,97699.0,97693.0,0.55309652]
["bitfinex-derivatives","BTCF0:USTF0",1732406504895,0.062,97699.0,97698.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732406505093,0.062,97699.0,97698.0,0.08488617]
["bitfinex-derivatives","BTCF0:USTF0",1732406505705,0.0304,97699.0,97698.0,0.08488617]
["bitfinex-derivatives","BTCF0:USTF0",1732406509095,0.0304,97699.0,97698.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732406515809,0.0304,97699.0,97698.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1732406516906,0.0304,97699.0,97698.0,0.536409]
["bitfinex-derivatives","BTCF0:USTF0",1732406517897,0.0304,97699.0,97698.0,0.57016845]
["bitfinex-derivatives","BTCF0:USTF0",1732406518098,0.0304,97699.0,97698.0,0.536409]
["bitfinex-derivatives","BTCF0:USTF0",1732406518305,0.0304,97699.0,97698.0,0.57975712]
["bitfinex-derivatives","BTCF0:USTF0",1732406520910,0.0324,97710.0,97698.0,0.52862812]
["bitfinex-derivatives","BTCF0:USTF0",1732406521107,0.0324,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406521305,0.0323,97711.0,97709.0,0.54608717]
["bitfinex-derivatives","BTCF0:USTF0",1732406521524,0.0323,97711.0,97710.0,0.04334812]
["bitfinex-derivatives","BTCF0:USTF0",1732406522103,0.0323,97711.0,97710.0,0.03375945]
["bitfinex-derivatives","BTCF0:USTF0",1732406522403,0.0323,97711.0,97709.0,0.5372185]
["bitfinex-derivatives","BTCF0:USTF0",1732406522602,0.0323,97711.0,97709.0,0.5364985]
["bitfinex-derivatives","BTCF0:USTF0",1732406523315,0.0323,97711.0,97710.0,0.00958443]
["bitfinex-derivatives","BTCF0:USTF0",1732406523519,0.0324,97719.0,97718.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732406523708,0.0324,97719.0,97718.0,0.54598343]
["bitfinex-derivatives","BTCF0:USTF0",1732406524109,0.00082707,97719.0,97718.0,0.54598343]
["bitfinex-derivatives","BTCF0:USTF0",1732406531431,0.00082707,97719.0,97718.0,0.42150343]
["bitfinex-derivatives","BTCF0:USTF0",1732406531720,0.00082707,97719.0,97718.0,0.00958443]
["bitfinex-derivatives","BTCF0:USTF0",1732406531924,0.00082707,97719.0,97718.0,0.13402443]
["bitfinex-derivatives","BTCF0:USTF0",1732406532319,0.00872396,97726.0,97718.0,0.1295518]
["bitfinex-derivatives","BTCF0:USTF0",1732406532517,0.00872396,97726.0,97719.0,0.01469638]
["bitfinex-derivatives","BTCF0:USTF0",1732406532717,0.00872396,97726.0,97720.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732406533020,0.05983796,97726.0,97721.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732406533217,0.05983796,97726.0,97722.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732406533416,0.05983796,97726.0,97723.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732406533721,0.05983796,97726.0,97724.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732406534024,0.00872396,97726.0,97725.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732406534416,0.00872396,97726.0,97725.0,0.01789137]
["bitfinex-derivatives","BTCF0:USTF0",1732406535427,0.00872396,97726.0,97725.0,0.01789141]
["bitfinex-derivatives","BTCF0:USTF0",1732406535796,0.03902396,97726.0,97725.0,0.01789141]
["bitfinex-derivatives","BTCF0:USTF0",1732406537120,0.03902396,97726.0,97725.0,0.0095847]
["bitfinex-derivatives","BTCF0:USTF0",1732406537421,0.03902396,97726.0,97725.0,0.01789121]
["bitfinex-derivatives","BTCF0:USTF0",1732406539320,0.03902396,97726.0,97725.0,0.01789045]
["bitfinex-derivatives","BTCF0:USTF0",1732406539729,0.01687664,97738.0,97725.0,0.01789045]
["bitfinex-derivatives","BTCF0:USTF0",1732406539932,0.12215621,97741.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732406540118,0.12215621,97741.0,97740.0,0.19652782]
["bitfinex-derivatives","BTCF0:USTF0",1732406540616,0.12215621,97741.0,97740.0,0.50344782]
["bitfinex-derivatives","BTCF0:USTF0",1732406541227,0.12215621,97741.0,97740.0,0.19652506]
["bitfinex-derivatives","BTCF0:USTF0",1732406542422,0.09021858,97741.0,97740.0,0.19141507]
["bitfinex-derivatives","BTCF0:USTF0",1732406542726,0.00013184,97744.0,97743.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732406543024,0.00013184,97744.0,97743.0,0.06388233]
["bitfinex-derivatives","BTCF0:USTF0",1732406543529,0.00013184,97744.0,97743.0,0.09793537]
["bitfinex-derivatives","BTCF0:USTF0",1732406544821,5.683e-05,97744.0,97743.0,0.40485537]
["bitfinex-derivatives","BTCF0:USTF0",1732406545217,0.0312,97750.0,97743.0,0.53229537]
["bitfinex-derivatives","BTCF0:USTF0",1732406545422,0.10037834,97780.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732406545619,0.0322,97776.0,97761.0,0.5765428]
["bitfinex-derivatives","BTCF0:USTF0",1732406545918,0.0322,97776.0,97771.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732406546225,0.0322,97776.0,97761.0,0.5350266]
["bitfinex-derivatives","BTCF0:USTF0",1732406546226,0.0314,97775.0,97772.0,0.05428376]
["bitfinex-derivatives","BTCF0:USTF0",1732406546446,0.0314,97775.0,97773.0,0.0031932]
["bitfinex-derivatives","BTCF0:USTF0",1732406546620,0.0308,97774.0,97772.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732406546820,0.0308,97774.0,97773.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1732406547127,0.0308,97774.0,97773.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1732406549628,0.0308,97774.0,97773.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732406550725,0.0308,97774.0,97773.0,0.00332307]
["bitfinex-derivatives","BTCF0:USTF0",1732406551127,0.0308,97774.0,97773.0,0.00332318]
["bitfinex-derivatives","BTCF0:USTF0",1732406551522,0.0308,97774.0,97773.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732406552530,0.0308,97774.0,97773.0,0.00332314]
["bitfinex-derivatives","BTCF0:USTF0",1732406552924,0.0308,97774.0,97773.0,0.03715795]
["bitfinex-derivatives","BTCF0:USTF0",1732406553327,0.0308,97774.0,97773.0,0.00332314]
["bitfinex-derivatives","BTCF0:USTF0",1732406556738,0.0308,97774.0,97773.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732406557533,0.0308,97774.0,97773.0,0.03710088]
["bitfinex-derivatives","BTCF0:USTF0",1732406558631,0.0308,97774.0,97773.0,0.00332319]
["bitfinex-derivatives","BTCF0:USTF0",1732406559332,0.0308,97774.0,97773.0,0.13072319]
["bitfinex-derivatives","BTCF0:USTF0",1732406559931,0.0308,97774.0,97773.0,0.12753001]
["bitfinex-derivatives","BTCF0:USTF0",1732406560132,0.0308,97774.0,97773.0,0.13072317]
["bitfinex-derivatives","BTCF0:USTF0",1732406563637,0.0308,97774.0,97773.0,0.12753001]
["bitfinex-derivatives","BTCF0:USTF0",1732406564336,0.0308,97774.0,97773.0,0.12749001]
["bitfinex-derivatives","BTCF0:USTF0",1732406564635,0.0308,97774.0,97773.0,0.16130129]
["bitfinex-derivatives","BTCF0:USTF0",1732406564857,0.0308,97774.0,97773.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732406565530,0.0308,97774.0,97773.0,0.03395147]
["bitfinex-derivatives","BTCF0:USTF0",1732406565740,0.3916,97774.0,97773.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732406567239,0.3916,97774.0,97773.0,0.03401124]
["bitfinex-derivatives","BTCF0:USTF0",1732406567644,0.3916,97774.0,97773.0,0.03720466]
["bitfinex-derivatives","BTCF0:USTF0",1732406568049,0.3916,97774.0,97773.0,0.00332343]
["bitfinex-derivatives","BTCF0:USTF0",1732406568232,0.0308,97774.0,97773.0,0.03725185]
["bitfinex-derivatives","BTCF0:USTF0",1732406568544,0.3608,97774.0,97773.0,0.04683208]
["bitfinex-derivatives","BTCF0:USTF0",1732406568745,0.3608,97774.0,97773.0,0.03405843]
["bitfinex-derivatives","BTCF0:USTF0",1732406570142,0.3608,97774.0,97773.0,0.04363871]
["bitfinex-derivatives","BTCF0:USTF0",1732406570446,0.3608,97774.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406570447,0.051095,97763.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732406570647,0.3608,97762.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732406570945,0.3608,97762.0,97761.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1732406571639,0.3927,97762.0,97761.0,0.17840774]
["bitfinex-derivatives","BTCF0:USTF0",1732406571907,0.3927,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406572340,0.0319,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406572542,0.3927,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406573145,0.0319,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406574134,0.3927,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406574438,0.0319,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406574839,0.3927,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406575147,0.0319,97762.0,97761.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406580143,0.0319,97762.0,97761.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1732406580847,0.0319,97762.0,97734.0,0.0204352]
["bitfinex-derivatives","BTCF0:USTF0",1732406580848,0.33878,97762.0,97734.0,0.0204352]
["bitfinex-derivatives","BTCF0:USTF0",1732406581051,0.06584591,97750.0,97743.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732406581243,0.0319,97749.0,97744.0,0.13682134]
["bitfinex-derivatives","BTCF0:USTF0",1732406581551,0.051104,97747.0,97745.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732406581748,0.0319,97749.0,97746.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732406581952,0.051103,97748.0,97747.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732406583343,0.0319,97749.0,97747.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732406583845,0.0319,97749.0,97748.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732406584852,0.0319,97749.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732406585052,0.0319,97749.0,97745.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732406585239,0.0319,97749.0,97743.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732406586155,0.0319,97749.0,97744.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1732406586351,0.0319,97749.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732406586545,0.0319,97749.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406586752,0.0319,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406587089,0.051097,97759.0,97748.0,0.37038225]
["bitfinex-derivatives","BTCF0:USTF0",1732406587255,0.051098,97758.0,97749.0,0.00958225]
["bitfinex-derivatives","BTCF0:USTF0",1732406587450,0.051098,97758.0,97750.0,0.01277619]
["bitfinex-derivatives","BTCF0:USTF0",1732406587753,0.051098,97758.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406587754,0.051098,97758.0,97751.0,0.01277619]
["bitfinex-derivatives","BTCF0:USTF0",1732406588049,0.051098,97758.0,97752.0,0.00958225]
["bitfinex-derivatives","BTCF0:USTF0",1732406588353,0.051098,97758.0,97753.0,0.00958225]
["bitfinex-derivatives","BTCF0:USTF0",1732406588551,0.13169182,97760.0,97754.0,0.00958225]
["bitfinex-derivatives","BTCF0:USTF0",1732406588754,0.13169182,97760.0,97755.0,0.00958225]
["bitfinex-derivatives","BTCF0:USTF0",1732406589053,0.09973948,97762.0,97756.0,0.01277606]
["bitfinex-derivatives","BTCF0:USTF0",1732406589054,0.051097,97759.0,97756.0,0.01277606]
["bitfinex-derivatives","BTCF0:USTF0",1732406589248,0.051097,97759.0,97757.0,0.01277606]
["bitfinex-derivatives","BTCF0:USTF0",1732406589444,0.0319,97762.0,97758.0,0.01277606]
["bitfinex-derivatives","BTCF0:USTF0",1732406589646,0.0319,97762.0,97760.0,0.00114046]
["bitfinex-derivatives","BTCF0:USTF0",1732406589849,0.082996,97762.0,97761.0,0.01277606]
["bitfinex-derivatives","BTCF0:USTF0",1732406590253,0.0996022,97762.0,97761.0,0.01277606]
["bitfinex-derivatives","BTCF0:USTF0",1732406590455,0.4064822,97762.0,97761.0,0.00319381]
["bitfinex-derivatives","BTCF0:USTF0",1732406590655,0.4064822,97762.0,97761.0,0.00433427]
["bitfinex-derivatives","BTCF0:USTF0",1732406591156,0.0996022,97762.0,97761.0,0.00433427]
["bitfinex-derivatives","BTCF0:USTF0",1732406592364,0.0996022,97762.0,97761.0,0.00459932]
["bitfinex-derivatives","BTCF0:USTF0",1732406592867,0.0996022,97762.0,97761.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406593361,0.4064822,97762.0,97761.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406596219,0.4064822,97762.0,97761.0,0.00459951]
["bitfinex-derivatives","BTCF0:USTF0",1732406597665,0.4064822,97762.0,97761.0,0.00459957]
["bitfinex-derivatives","BTCF0:USTF0",1732406599474,0.0996022,97762.0,97761.0,0.00459957]
["bitfinex-derivatives","BTCF0:USTF0",1732406600572,0.0996022,97762.0,97761.0,0.00459953]
["bitfinex-derivatives","BTCF0:USTF0",1732406600966,0.07660524,97762.0,97761.0,0.01929202]
["bitfinex-derivatives","BTCF0:USTF0",1732406601474,0.07660524,97762.0,97761.0,0.00970994]
["bitfinex-derivatives","BTCF0:USTF0",1732406602069,0.07660524,97762.0,97761.0,0.00459952]
["bitfinex-derivatives","BTCF0:USTF0",1732406602476,0.19908507,97762.0,97761.0,0.00459952]
["bitfinex-derivatives","BTCF0:USTF0",1732406603274,0.04466651,97762.0,97761.0,0.01418113]
["bitfinex-derivatives","BTCF0:USTF0",1732406604468,0.04466651,97762.0,97761.0,0.00459952]
["bitfinex-derivatives","BTCF0:USTF0",1732406604865,0.04466651,97762.0,97761.0,0.00459937]
["bitfinex-derivatives","BTCF0:USTF0",1732406606379,0.12247983,97763.0,97761.0,0.05569537]
["bitfinex-derivatives","BTCF0:USTF0",1732406606576,0.24871983,97764.0,97762.0,0.00319386]
["bitfinex-derivatives","BTCF0:USTF0",1732406606873,0.24871983,97764.0,97763.0,0.01277538]
["bitfinex-derivatives","BTCF0:USTF0",1732406607468,0.12247983,97764.0,97763.0,0.01418089]
["bitfinex-derivatives","BTCF0:USTF0",1732406608077,0.12247983,97765.0,97763.0,0.01418089]
["bitfinex-derivatives","BTCF0:USTF0",1732406608378,0.12247983,97765.0,97764.0,0.01277538]
["bitfinex-derivatives","BTCF0:USTF0",1732406608678,0.12247983,97765.0,97764.0,0.01418089]
["bitfinex-derivatives","BTCF0:USTF0",1732406609971,0.12247983,97765.0,97764.0,0.01098703]
["bitfinex-derivatives","BTCF0:USTF0",1732406610969,0.12247983,97765.0,97764.0,0.01418078]
["bitfinex-derivatives","BTCF0:USTF0",1732406611368,0.12247983,97765.0,97764.0,0.01098703]
["bitfinex-derivatives","BTCF0:USTF0",1732406612168,0.41245401,97766.0,97764.0,0.01098703]
["bitfinex-derivatives","BTCF0:USTF0",1732406612169,0.53493384,97766.0,97764.0,0.01098703]
["bitfinex-derivatives","BTCF0:USTF0",1732406612476,0.53437383,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406612680,0.411894,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406613178,0.53442286,97766.0,97765.0,0.01098703]
["bitfinex-derivatives","BTCF0:USTF0",1732406614178,0.53442286,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406616371,0.48332886,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406616977,0.48332886,97766.0,97765.0,0.01418049]
["bitfinex-derivatives","BTCF0:USTF0",1732406616978,0.45139139,97766.0,97765.0,0.01418049]
["bitfinex-derivatives","BTCF0:USTF0",1732406617974,0.45139139,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406618174,0.50248439,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406618380,0.37995553,97766.0,97765.0,0.00140551]
["bitfinex-derivatives","BTCF0:USTF0",1732406618984,0.37995553,97766.0,97765.0,0.00459935]
["bitfinex-derivatives","BTCF0:USTF0",1732406619677,0.37995553,97766.0,97765.0,0.01418081]
["bitfinex-derivatives","BTCF0:USTF0",1732406620380,0.37995553,97766.0,97765.0,0.0127753]
["bitfinex-derivatives","BTCF0:USTF0",1732406620574,0.68679553,97766.0,97765.0,0.0060047]
["bitfinex-derivatives","BTCF0:USTF0",1732406621581,0.63570253,97766.0,97751.0,0.01632876]
["bitfinex-derivatives","BTCF0:USTF0",1732406621780,0.051101,97754.0,97753.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732406622088,0.051104,97748.0,97747.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732406622274,0.411903,97748.0,97747.0,0.00958231]
["bitfinex-derivatives","BTCF0:USTF0",1732406622787,0.051105,97743.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732406623085,0.051108,97738.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406623380,0.051108,97738.0,97737.0,0.00958336]
["bitfinex-derivatives","BTCF0:USTF0",1732406624091,0.083708,97738.0,97737.0,0.00958389]
["bitfinex-derivatives","BTCF0:USTF0",1732406624480,0.083708,97738.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406625589,0.05111,97734.0,97729.0,0.01665018]
["bitfinex-derivatives","BTCF0:USTF0",1732406625784,0.05111,97734.0,97725.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732406626086,0.051111,97733.0,97725.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732406626275,0.051111,97733.0,97725.0,0.04773723]
["bitfinex-derivatives","BTCF0:USTF0",1732406626893,0.04966702,97738.0,97725.0,0.04773723]
["bitfinex-derivatives","BTCF0:USTF0",1732406627193,0.051109,97736.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406628214,0.05111,97734.0,97727.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732406628379,0.05111,97734.0,97728.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1732406628586,0.05111,97734.0,97729.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406628891,0.05111,97734.0,97728.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732406628892,0.05111,97734.0,97730.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406629190,0.05111,97734.0,97731.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406629386,0.05111,97734.0,97732.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406629596,0.05111,97734.0,97733.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406631188,0.051109,97736.0,97733.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406631391,0.051109,97736.0,97734.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406631583,0.051109,97736.0,97735.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406632089,0.04966702,97738.0,97735.0,0.0095839]
["bitfinex-derivatives","BTCF0:USTF0",1732406632285,0.04966702,97738.0,97736.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1732406632476,0.10077502,97738.0,97737.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1732406633493,0.04966702,97738.0,97726.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1732406633694,0.05111,97735.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732406634084,0.05111,97735.0,97731.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406634280,0.05111,97735.0,97732.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406634579,0.05111,97735.0,97733.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406634779,0.05111,97735.0,97734.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406636481,0.05111,97735.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732406636685,0.05111,97735.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406636686,0.0326,97738.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406636892,0.083708,97738.0,97733.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406637094,0.083708,97738.0,97734.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406637383,0.083708,97738.0,97735.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406637702,0.051109,97737.0,97736.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732406640097,0.051109,97737.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406640400,0.051109,97737.0,97733.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732406643201,0.083708,97738.0,97737.0,0.00958403]
["bitfinex-derivatives","BTCF0:USTF0",1732406643699,0.0326,97738.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406643999,0.05111,97734.0,97733.0,0.00958418]
["bitfinex-derivatives","BTCF0:USTF0",1732406649094,0.0326,97738.0,97725.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732406649289,0.411914,97727.0,97726.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1732406649694,0.3544079,97727.0,97726.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1732406650297,0.051118,97719.0,97717.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732406650602,0.411918,97719.0,97718.0,0.00964214]
["bitfinex-derivatives","BTCF0:USTF0",1732406651102,0.411918,97719.0,97718.0,0.00146277]
["bitfinex-derivatives","BTCF0:USTF0",1732406651702,0.051125,97707.0,97706.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406651903,0.6678,97719.0,97699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732406651904,0.051127,97703.0,97699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732406652197,0.3608,97711.0,97700.0,0.00958695]
["bitfinex-derivatives","BTCF0:USTF0",1732406652198,0.411927,97702.0,97700.0,0.00958695]
["bitfinex-derivatives","BTCF0:USTF0",1732406652401,0.411927,97702.0,97690.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732406652402,0.3608,97702.0,97690.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732406652602,0.13169182,97700.0,97691.0,0.00958757]
["bitfinex-derivatives","BTCF0:USTF0",1732406652911,0.18281982,97701.0,97696.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406653113,0.3608,97702.0,97696.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406653805,0.3608,97702.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732406654007,0.051132,97693.0,97691.0,0.00958771]
["bitfinex-derivatives","BTCF0:USTF0",1732406654308,0.18281982,97700.0,97692.0,0.00958771]
["bitfinex-derivatives","BTCF0:USTF0",1732406654503,0.051129,97699.0,97693.0,0.00958771]
["bitfinex-derivatives","BTCF0:USTF0",1732406654700,0.13169182,97700.0,97696.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406654907,0.051129,97698.0,97697.0,0.00958771]
["bitfinex-derivatives","BTCF0:USTF0",1732406655301,0.3608,97702.0,97697.0,0.0127837]
["bitfinex-derivatives","BTCF0:USTF0",1732406655605,0.3608,97702.0,97698.0,0.0127837]
["bitfinex-derivatives","BTCF0:USTF0",1732406655814,0.051127,97701.0,97699.0,0.00319599]
["bitfinex-derivatives","BTCF0:USTF0",1732406656009,0.051127,97701.0,97696.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406656010,0.051127,97701.0,97700.0,0.00319599]
["bitfinex-derivatives","BTCF0:USTF0",1732406656404,0.051127,97701.0,97700.0,0.03683204]
["bitfinex-derivatives","BTCF0:USTF0",1732406658310,0.051127,97701.0,97700.0,0.00319599]
["bitfinex-derivatives","BTCF0:USTF0",1732406658907,0.051127,97701.0,97700.0,0.01278384]
["bitfinex-derivatives","BTCF0:USTF0",1732406659305,0.051127,97701.0,97700.0,0.00319599]
["bitfinex-derivatives","BTCF0:USTF0",1732406660305,0.051128,97700.0,97696.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406660607,0.051128,97700.0,97698.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732406662108,0.01699826,97705.0,97687.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732406662313,0.06584591,97700.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732406662615,0.176645,97706.0,97702.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732406662813,0.176645,97706.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406663009,0.06584591,97702.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406663215,0.09166528,97711.0,97705.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732406663216,0.12552,97707.0,97705.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732406663511,0.09166528,97711.0,97709.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732406667501,0.00153554,97715.0,97709.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732406668211,0.00153554,97715.0,97710.0,0.00319546]
["bitfinex-derivatives","BTCF0:USTF0",1732406668513,0.00153554,97715.0,97711.0,0.00319546]
["bitfinex-derivatives","BTCF0:USTF0",1732406668718,0.00153554,97715.0,97712.0,0.00319546]
["bitfinex-derivatives","BTCF0:USTF0",1732406668909,0.00153554,97715.0,97713.0,0.00319546]
["bitfinex-derivatives","BTCF0:USTF0",1732406669106,0.00153554,97715.0,97714.0,0.00319546]
["bitfinex-derivatives","BTCF0:USTF0",1732406670115,0.00153554,97715.0,97714.0,0.00319541]
["bitfinex-derivatives","BTCF0:USTF0",1732406671114,0.00153554,97715.0,97714.0,0.03687997]
["bitfinex-derivatives","BTCF0:USTF0",1732406672018,0.00153554,97715.0,97714.0,0.00319541]
["bitfinex-derivatives","BTCF0:USTF0",1732406673518,0.05112,97716.0,97714.0,0.0464431]
["bitfinex-derivatives","BTCF0:USTF0",1732406673731,0.05112,97716.0,97715.0,0.03685671]
["bitfinex-derivatives","BTCF0:USTF0",1732406673909,0.05112,97716.0,97715.0,0.03685676]
["bitfinex-derivatives","BTCF0:USTF0",1732406674310,0.05112,97716.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406675608,0.05112,97715.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406676515,0.24928528,97718.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406676712,0.15762,97718.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406676921,0.208739,97718.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406677420,0.09166528,97717.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406677725,0.15762,97718.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406677918,0.033,97720.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732406678220,0.45257562,97721.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732406678809,0.3608,97721.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732406679917,0.45257562,97721.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732406680316,0.45257562,97721.0,97720.0,0.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1732406680523,0.3608,97721.0,97720.0,0.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1732406685920,0.3608,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406688921,0.3916,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406694132,0.51724,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406695236,0.67047765,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406695429,0.51724,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406696931,0.48644,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406697828,0.60901664,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406698032,0.60901664,97721.0,97720.0,0.01239779]
["bitfinex-derivatives","BTCF0:USTF0",1732406698424,0.47707664,97721.0,97720.0,0.01239779]
["bitfinex-derivatives","BTCF0:USTF0",1732406699036,0.3545,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406702430,0.3545,97721.0,97720.0,0.01239783]
["bitfinex-derivatives","BTCF0:USTF0",1732406703732,0.4770742,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406705234,0.4770742,97721.0,97720.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1732406705433,0.4770742,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406706343,0.4876542,97721.0,97720.0,0.00281216]
["bitfinex-derivatives","BTCF0:USTF0",1732406706537,0.4876542,97721.0,97720.0,0.04643785]
["bitfinex-derivatives","BTCF0:USTF0",1732406708530,0.45570212,97721.0,97720.0,0.04963305]
["bitfinex-derivatives","BTCF0:USTF0",1732406710747,0.45570212,97721.0,97720.0,0.04963298]
["bitfinex-derivatives","BTCF0:USTF0",1732406711045,0.45570212,97721.0,97720.0,0.04004729]
["bitfinex-derivatives","BTCF0:USTF0",1732406711244,0.45570212,97721.0,97720.0,0.07244729]
["bitfinex-derivatives","BTCF0:USTF0",1732406711838,0.33312792,97721.0,97720.0,0.07244729]
["bitfinex-derivatives","BTCF0:USTF0",1732406712838,0.33312792,97721.0,97720.0,0.08203269]
["bitfinex-derivatives","BTCF0:USTF0",1732406713345,0.33312792,97721.0,97720.0,0.07244729]
["bitfinex-derivatives","BTCF0:USTF0",1732406713546,0.33312792,97721.0,97720.0,0.08203269]
["bitfinex-derivatives","BTCF0:USTF0",1732406714545,0.4557034,97721.0,97720.0,0.07883756]
["bitfinex-derivatives","BTCF0:USTF0",1732406714846,0.4557034,97721.0,97720.0,0.08203269]
["bitfinex-derivatives","BTCF0:USTF0",1732406715646,0.15323765,97727.0,97720.0,0.81403269]
["bitfinex-derivatives","BTCF0:USTF0",1732406715849,0.18373195,97734.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406716146,0.18373195,97734.0,97733.0,0.55250189]
["bitfinex-derivatives","BTCF0:USTF0",1732406716541,0.18373195,97734.0,97733.0,0.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1732406716846,0.18373195,97734.0,97733.0,0.5868106]
["bitfinex-derivatives","BTCF0:USTF0",1732406717044,0.18373195,97734.0,97733.0,0.8937706]
["bitfinex-derivatives","BTCF0:USTF0",1732406717247,0.18373195,97734.0,97733.0,0.5868106]
["bitfinex-derivatives","BTCF0:USTF0",1732406717641,0.18373195,97734.0,97733.0,0.8937706]
["bitfinex-derivatives","BTCF0:USTF0",1732406718341,0.03312079,97746.0,97733.0,0.8937706]
["bitfinex-derivatives","BTCF0:USTF0",1732406718647,0.06584591,97750.0,97745.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732406718849,0.0326,97752.0,97746.0,0.0095836]
["bitfinex-derivatives","BTCF0:USTF0",1732406719147,0.0326,97752.0,97746.0,0.01239576]
["bitfinex-derivatives","BTCF0:USTF0",1732406719847,0.0326,97752.0,97746.0,0.01247876]
["bitfinex-derivatives","BTCF0:USTF0",1732406720946,0.01688783,97758.0,97746.0,0.01247876]
["bitfinex-derivatives","BTCF0:USTF0",1732406720947,0.12496,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732406721343,0.0328,97769.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406721547,0.0328,97769.0,97768.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732406722651,0.0328,97769.0,97768.0,0.05530966]
["bitfinex-derivatives","BTCF0:USTF0",1732406727252,0.0328,97769.0,97768.0,0.05590335]
["bitfinex-derivatives","BTCF0:USTF0",1732406737641,0.0328,97769.0,97768.0,0.41670335]
["bitfinex-derivatives","BTCF0:USTF0",1732406742455,0.0328,97769.0,97768.0,0.54162335]
["bitfinex-derivatives","BTCF0:USTF0",1732406743952,0.0328,97769.0,97768.0,0.55439616]
["bitfinex-derivatives","BTCF0:USTF0",1732406744649,0.00086795,97769.0,97768.0,0.55439616]
["bitfinex-derivatives","BTCF0:USTF0",1732406745053,0.00086795,97769.0,97768.0,0.55304296]
["bitfinex-derivatives","BTCF0:USTF0",1732406745952,0.00086795,97769.0,97768.0,0.54346335]
["bitfinex-derivatives","BTCF0:USTF0",1732406749965,0.00086795,97769.0,97768.0,0.55623619]
["bitfinex-derivatives","BTCF0:USTF0",1732406750261,0.00086795,97769.0,97768.0,0.54665656]
["bitfinex-derivatives","BTCF0:USTF0",1732406750664,0.00086795,97769.0,97768.0,0.55623619]
["bitfinex-derivatives","BTCF0:USTF0",1732406751671,0.0333,97772.0,97771.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732406751857,0.0333,97772.0,97771.0,0.05428421]
["bitfinex-derivatives","BTCF0:USTF0",1732406752160,0.0333,97772.0,97771.0,0.05909556]
["bitfinex-derivatives","BTCF0:USTF0",1732406753052,0.0333,97772.0,97771.0,0.06867517]
["bitfinex-derivatives","BTCF0:USTF0",1732406753254,0.0333,97772.0,97771.0,0.06876953]
["bitfinex-derivatives","BTCF0:USTF0",1732406753655,0.15285668,97774.0,97773.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732406753863,0.15285668,97778.0,97776.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732406754059,0.15285668,97778.0,97777.0,0.1299532]
["bitfinex-derivatives","BTCF0:USTF0",1732406754358,0.15285668,97778.0,97777.0,0.13476455]
["bitfinex-derivatives","BTCF0:USTF0",1732406754556,0.0318,97786.0,97778.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732406754557,0.15285668,97779.0,97778.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732406754752,0.18266066,97785.0,97784.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732406754959,0.18266066,97785.0,97784.0,0.0542772]
["bitfinex-derivatives","BTCF0:USTF0",1732406755255,0.24453719,97785.0,97784.0,0.05908855]
["bitfinex-derivatives","BTCF0:USTF0",1732406755455,0.06187653,97785.0,97784.0,0.05908855]
["bitfinex-derivatives","BTCF0:USTF0",1732406756261,0.06187653,97785.0,97784.0,0.05589535]
["bitfinex-derivatives","BTCF0:USTF0",1732406756461,0.06187653,97785.0,97784.0,0.05908849]
["bitfinex-derivatives","BTCF0:USTF0",1732406756668,0.06187653,97785.0,97784.0,0.05908848]
["bitfinex-derivatives","BTCF0:USTF0",1732406757762,0.0318,97786.0,97784.0,0.05908848]
["bitfinex-derivatives","BTCF0:USTF0",1732406758066,0.18492158,97786.0,97785.0,0.37357205]
["bitfinex-derivatives","BTCF0:USTF0",1732406758264,0.18492158,97786.0,97785.0,0.3783834]
["bitfinex-derivatives","BTCF0:USTF0",1732406759058,0.0318,97786.0,97785.0,0.3783834]
["bitfinex-derivatives","BTCF0:USTF0",1732406759957,0.0318,97786.0,97785.0,0.36880436]
["bitfinex-derivatives","BTCF0:USTF0",1732406760160,0.0318,97786.0,97785.0,0.37838296]
["bitfinex-derivatives","BTCF0:USTF0",1732406761365,0.0318,97786.0,97785.0,0.37978797]
["bitfinex-derivatives","BTCF0:USTF0",1732406761564,0.0318,97786.0,97785.0,0.37020937]
["bitfinex-derivatives","BTCF0:USTF0",1732406762666,0.0318,97786.0,97785.0,0.37978793]
["bitfinex-derivatives","BTCF0:USTF0",1732406763068,0.0318,97786.0,97785.0,0.37020937]
["bitfinex-derivatives","BTCF0:USTF0",1732406765655,0.0318,97786.0,97785.0,0.3702092]
["bitfinex-derivatives","BTCF0:USTF0",1732406767163,0.0318,97786.0,97785.0,0.36701636]
["bitfinex-derivatives","BTCF0:USTF0",1732406769965,0.0318,97786.0,97780.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732406770273,0.0318,97786.0,97780.0,0.177846]
["bitfinex-derivatives","BTCF0:USTF0",1732406770474,0.051084,97784.0,97777.0,0.37716865]
["bitfinex-derivatives","BTCF0:USTF0",1732406770660,0.0318,97786.0,97777.0,0.37716865]
["bitfinex-derivatives","BTCF0:USTF0",1732406770973,0.0318,97786.0,97780.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732406772172,0.082883,97786.0,97781.0,0.00319304]
["bitfinex-derivatives","BTCF0:USTF0",1732406772374,0.082883,97786.0,97782.0,0.00319304]
["bitfinex-derivatives","BTCF0:USTF0",1732406772574,0.082883,97786.0,97783.0,0.00319303]
["bitfinex-derivatives","BTCF0:USTF0",1732406772871,0.082883,97786.0,97784.0,0.00319303]
["bitfinex-derivatives","BTCF0:USTF0",1732406773068,0.082883,97786.0,97785.0,0.00319303]
["bitfinex-derivatives","BTCF0:USTF0",1732406773575,0.082883,97786.0,97781.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732406773965,0.051084,97785.0,97781.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732406774167,0.051084,97785.0,97783.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732406775175,0.0318,97786.0,97777.0,0.37780865]
["bitfinex-derivatives","BTCF0:USTF0",1732406775369,0.051087,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406775574,0.051089,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406775778,0.3608,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406775779,0.05109,97773.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406778665,0.0302,97772.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406779268,0.0302,97772.0,97756.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732406779269,0.051095,97763.0,97756.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732406779468,0.0309,97762.0,97756.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732406780275,0.0309,97762.0,97755.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732406780276,0.0309,97762.0,97757.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732406780478,0.0309,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406780670,0.06584591,97757.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406780872,0.051102,97750.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406781176,0.083003,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406781985,0.0319,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406784182,0.0511,97754.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406785379,0.0511,97753.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406785578,0.0511,97753.0,97748.0,0.00319402]
["bitfinex-derivatives","BTCF0:USTF0",1732406785884,0.0511,97753.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406785885,0.051101,97752.0,97749.0,0.00319402]
["bitfinex-derivatives","BTCF0:USTF0",1732406786179,0.0331,97756.0,97750.0,0.00459956]
["bitfinex-derivatives","BTCF0:USTF0",1732406786370,0.0331,97756.0,97751.0,0.00319402]
["bitfinex-derivatives","BTCF0:USTF0",1732406786589,0.12230208,97775.0,97750.0,0.00140554]
["bitfinex-derivatives","BTCF0:USTF0",1732406786590,0.06584591,97761.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406786981,0.06584591,97761.0,97756.0,0.00319396]
["bitfinex-derivatives","BTCF0:USTF0",1732406787178,0.09844591,97766.0,97758.0,0.00140554]
["bitfinex-derivatives","BTCF0:USTF0",1732406787489,0.00790553,97762.0,97759.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732406787694,0.00790553,97762.0,97760.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732406787981,0.00790553,97762.0,97761.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732406788185,0.00790553,97762.0,97761.0,0.00970938]
["bitfinex-derivatives","BTCF0:USTF0",1732406794578,0.13378553,97762.0,97761.0,0.00970938]
["bitfinex-derivatives","BTCF0:USTF0",1732406794778,0.44066553,97762.0,97761.0,0.00970938]
["bitfinex-derivatives","BTCF0:USTF0",1732406794984,0.44066553,97762.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406794985,0.051106,97742.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732406795183,0.0645,97741.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732406795380,0.0645,97741.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406795588,0.051103,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406796487,0.01916104,97738.0,97737.0,0.37038245]
["bitfinex-derivatives","BTCF0:USTF0",1732406796676,0.0645,97741.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732406797381,0.0645,97741.0,97740.0,0.00958245]
["bitfinex-derivatives","BTCF0:USTF0",1732406797692,0.0645,97741.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732406798292,0.0645,97741.0,97736.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1732406798478,0.051103,97737.0,97736.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1732406799083,0.176983,97737.0,97736.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1732406799284,0.12588,97737.0,97736.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1732406799485,0.176983,97737.0,97736.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1732406800096,0.1936033,97737.0,97736.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1732406802989,0.051107,97732.0,97731.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732406804794,0.051107,97732.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732406805093,0.051107,97732.0,97726.0,0.03359168]
["bitfinex-derivatives","BTCF0:USTF0",1732406805311,0.051107,97732.0,97721.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732406805486,0.051107,97732.0,97722.0,0.04318348]
["bitfinex-derivatives","BTCF0:USTF0",1732406805687,0.051107,97732.0,97723.0,0.04318348]
["bitfinex-derivatives","BTCF0:USTF0",1732406805885,0.051107,97732.0,97724.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1732406806685,0.051107,97732.0,97725.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1732406806887,0.051107,97732.0,97727.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732406807097,0.051107,97732.0,97728.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406807291,0.051107,97732.0,97729.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406807491,0.051107,97732.0,97730.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406807693,0.051107,97732.0,97731.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406808996,0.0166203,97737.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732406809185,0.051097,97750.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732406809385,0.051097,97750.0,97744.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406809386,0.37727087,97749.0,97744.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406809588,0.37727087,97749.0,97745.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406809786,0.37727087,97749.0,97735.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732406809787,0.37727087,97749.0,97746.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406809986,0.37727087,97749.0,97747.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406810189,0.37727087,97749.0,97748.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732406810796,0.37727087,97749.0,97748.0,0.00319418]
["bitfinex-derivatives","BTCF0:USTF0",1732406811196,0.3608,97749.0,97748.0,0.05429218]
["bitfinex-derivatives","BTCF0:USTF0",1732406814001,0.01681255,97751.0,97748.0,0.05429218]
["bitfinex-derivatives","BTCF0:USTF0",1732406814206,0.0319,97752.0,97749.0,0.00319418]
["bitfinex-derivatives","BTCF0:USTF0",1732406814394,0.0319,97752.0,97750.0,0.00319418]
["bitfinex-derivatives","BTCF0:USTF0",1732406814699,0.0319,97752.0,97751.0,0.00319418]
["bitfinex-derivatives","BTCF0:USTF0",1732406814996,0.04825716,97752.0,97751.0,0.00319418]
["bitfinex-derivatives","BTCF0:USTF0",1732406817696,0.04825716,97752.0,97751.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732406819828,0.04825716,97752.0,97751.0,0.03681799]
["bitfinex-derivatives","BTCF0:USTF0",1732406821215,0.3608,97758.0,97751.0,0.03681799]
["bitfinex-derivatives","BTCF0:USTF0",1732406821414,0.3608,97758.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732406821615,0.3608,97758.0,97757.0,0.05428698]
["bitfinex-derivatives","BTCF0:USTF0",1732406822118,0.3608,97762.0,97757.0,0.05428698]
["bitfinex-derivatives","BTCF0:USTF0",1732406822317,0.3608,97762.0,97758.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732406822520,0.3608,97762.0,97759.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732406822706,0.3608,97762.0,97760.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732406822916,0.3608,97762.0,97761.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732406826399,0.41189,97762.0,97761.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732406826726,0.41189,97762.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732406826908,0.41189,97762.0,97759.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1732406827111,0.41189,97762.0,97760.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1732406827302,0.41189,97762.0,97761.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1732406828802,0.71877,97762.0,97740.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732406829104,0.051099,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732406829611,0.02859442,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732406832509,0.051103,97739.0,97734.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732406832912,0.051103,97739.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732406833607,0.051106,97733.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732406833809,0.0303,97732.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732406834008,0.081407,97732.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732406834307,0.051109,97726.0,97725.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732406835119,0.05111,97725.0,97719.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732406835407,0.0306,97724.0,97719.0,0.176473]
["bitfinex-derivatives","BTCF0:USTF0",1732406835907,0.0306,97724.0,97719.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732406836111,0.0306,97724.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406837112,0.0306,97724.0,97719.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732406838213,0.0306,97724.0,97718.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732406838915,0.05111,97725.0,97718.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732406840512,0.05111,97725.0,97718.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732406840818,0.05111,97725.0,97718.0,0.176513]
["bitfinex-derivatives","BTCF0:USTF0",1732406842012,0.05111,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406842207,0.04725368,97732.0,97725.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406842408,0.051108,97729.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406842713,0.051108,97728.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406843916,0.04725368,97732.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406844114,0.04725368,97732.0,97722.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732406844411,0.051107,97731.0,97722.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732406844618,0.051108,97729.0,97722.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732406844811,0.051108,97729.0,97722.0,0.176511]
["bitfinex-derivatives","BTCF0:USTF0",1732406845921,0.051108,97729.0,97723.0,0.05264593]
["bitfinex-derivatives","BTCF0:USTF0",1732406848707,0.04729494,97732.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406848907,0.05111,97725.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406851223,0.3608,97724.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406861313,0.05111,97725.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406881235,0.0314,97730.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406881839,0.0316,97731.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406882438,0.0316,97731.0,97724.0,0.00958374]
["bitfinex-derivatives","BTCF0:USTF0",1732406882646,0.0316,97731.0,97723.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732406884044,0.0316,97731.0,97724.0,0.00958374]
["bitfinex-derivatives","BTCF0:USTF0",1732406884346,0.0316,97731.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406884545,0.0316,97731.0,97728.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1732406884746,0.0316,97731.0,97729.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1732406884973,0.0316,97731.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732406885138,0.0316,97731.0,97728.0,0.00958347]
["bitfinex-derivatives","BTCF0:USTF0",1732406885342,0.0316,97731.0,97729.0,0.01277796]
["bitfinex-derivatives","BTCF0:USTF0",1732406885539,0.0303,97732.0,97730.0,0.05430149]
["bitfinex-derivatives","BTCF0:USTF0",1732406885745,0.09172656,97735.0,97731.0,0.3735776]
["bitfinex-derivatives","BTCF0:USTF0",1732406885934,0.05978378,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732406886139,0.18823625,97741.0,97734.0,0.13438311]
["bitfinex-derivatives","BTCF0:USTF0",1732406886345,0.18823625,97741.0,97735.0,0.00958311]
["bitfinex-derivatives","BTCF0:USTF0",1732406886542,0.18823625,97741.0,97734.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732406886543,0.0629,97747.0,97734.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732406886747,0.0327,97747.0,97734.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732406886947,0.0327,97747.0,97735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732406887251,0.0327,97747.0,97736.0,0.00958311]
["bitfinex-derivatives","BTCF0:USTF0",1732406887448,0.0327,97747.0,97737.0,0.00958311]
["bitfinex-derivatives","BTCF0:USTF0",1732406887748,0.0327,97747.0,97742.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732406887951,0.0327,97747.0,97742.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1732406888343,0.0327,97747.0,97743.0,0.03393117]
["bitfinex-derivatives","BTCF0:USTF0",1732406888643,0.0327,97747.0,97745.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406888847,0.0327,97747.0,97746.0,0.03393117]
["bitfinex-derivatives","BTCF0:USTF0",1732406889847,0.0327,97747.0,97746.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406891652,0.36132001,97753.0,97746.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406891949,0.411896,97753.0,97749.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406892658,0.3608,97753.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732406892952,0.3608,97753.0,97752.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406900546,0.3608,97753.0,97752.0,0.03529192]
["bitfinex-derivatives","BTCF0:USTF0",1732406900953,0.3608,97753.0,97752.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406901755,0.0618,97758.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732406902750,0.0618,97758.0,97757.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406904560,0.00153493,97769.0,97757.0,0.30828565]
["bitfinex-derivatives","BTCF0:USTF0",1732406904853,0.00153493,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732406905060,0.00153493,97769.0,97768.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1732406905261,0.00153493,97769.0,97768.0,0.21066805]
["bitfinex-derivatives","BTCF0:USTF0",1732406905958,0.00153493,97769.0,97768.0,0.2120737]
["bitfinex-derivatives","BTCF0:USTF0",1732406906154,0.00153493,97769.0,97768.0,0.17817265]
["bitfinex-derivatives","BTCF0:USTF0",1732406908058,0.0636,97779.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732406908464,0.0636,97779.0,97768.0,0.14419101]
["bitfinex-derivatives","BTCF0:USTF0",1732406908763,0.0636,97779.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732406908953,0.0636,97779.0,97776.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406909862,0.0636,97779.0,97777.0,0.00140565]
["bitfinex-derivatives","BTCF0:USTF0",1732406910659,0.0636,97779.0,97778.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1732406914158,0.051079,97784.0,97778.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1732406914368,0.3608,97785.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732406914970,0.09673417,97790.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732406914971,0.09673417,97790.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732406915755,0.0308,97790.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732406916569,0.0308,97790.0,97787.0,0.03391063]
["bitfinex-derivatives","BTCF0:USTF0",1732406916766,0.0308,97790.0,97788.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1732406917875,0.0308,97790.0,97789.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1732406922873,0.0308,97790.0,97789.0,0.00600337]
["bitfinex-derivatives","BTCF0:USTF0",1732406923776,0.0308,97790.0,97789.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1732406923979,0.0308,97790.0,97789.0,0.05388678]
["bitfinex-derivatives","BTCF0:USTF0",1732406924875,0.0308,97790.0,97789.0,0.05707936]
["bitfinex-derivatives","BTCF0:USTF0",1732406926776,0.0308,97790.0,97789.0,0.05388678]
["bitfinex-derivatives","BTCF0:USTF0",1732406928179,0.0308,97790.0,97789.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1732406929276,0.0308,97790.0,97787.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732406929471,0.0308,97790.0,97789.0,0.00421574]
["bitfinex-derivatives","BTCF0:USTF0",1732406931884,0.0308,97790.0,97789.0,0.00740842]
["bitfinex-derivatives","BTCF0:USTF0",1732406933188,0.0308,97790.0,97789.0,0.00740841]
["bitfinex-derivatives","BTCF0:USTF0",1732406933875,0.00781272,97790.0,97789.0,0.01251669]
["bitfinex-derivatives","BTCF0:USTF0",1732406934891,9.121e-05,97791.0,97789.0,0.05848441]
["bitfinex-derivatives","BTCF0:USTF0",1732406935185,9.121e-05,97791.0,97790.0,0.00319267]
["bitfinex-derivatives","BTCF0:USTF0",1732406935386,9.121e-05,97791.0,97790.0,0.00740841]
["bitfinex-derivatives","BTCF0:USTF0",1732406937391,9.121e-05,97791.0,97790.0,0.01060108]
["bitfinex-derivatives","BTCF0:USTF0",1732406937686,9.121e-05,97791.0,97790.0,0.00740841]
["bitfinex-derivatives","BTCF0:USTF0",1732406945591,9.121e-05,97791.0,97790.0,0.04168026]
["bitfinex-derivatives","BTCF0:USTF0",1732406947791,9.121e-05,97791.0,97790.0,0.04487276]
["bitfinex-derivatives","BTCF0:USTF0",1732406948195,9.121e-05,97791.0,97790.0,0.04065702]
["bitfinex-derivatives","BTCF0:USTF0",1732406948387,9.121e-05,97791.0,97790.0,0.04224757]
["bitfinex-derivatives","BTCF0:USTF0",1732406948589,9.121e-05,97791.0,97790.0,0.04544011]
["bitfinex-derivatives","BTCF0:USTF0",1732406949998,9.121e-05,97791.0,97790.0,0.04224744]
["bitfinex-derivatives","BTCF0:USTF0",1732406953996,9.121e-05,97791.0,97790.0,0.0390549]
["bitfinex-derivatives","BTCF0:USTF0",1732406954197,9.121e-05,97791.0,97790.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732406957297,0.05116621,97791.0,97790.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732406957694,9.121e-05,97791.0,97790.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732406958485,9.121e-05,97791.0,97790.0,0.03875162]
["bitfinex-derivatives","BTCF0:USTF0",1732406961998,9.121e-05,97791.0,97790.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732406962496,0.01679026,97791.0,97790.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732406963597,0.37759026,97791.0,97790.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732406965297,0.37759026,97791.0,97790.0,0.00797587]
["bitfinex-derivatives","BTCF0:USTF0",1732406965995,0.37759026,97791.0,97790.0,0.04233456]
["bitfinex-derivatives","BTCF0:USTF0",1732406967604,0.37759026,97791.0,97790.0,0.00797587]
["bitfinex-derivatives","BTCF0:USTF0",1732406967802,0.36089121,97791.0,97790.0,0.04240777]
["bitfinex-derivatives","BTCF0:USTF0",1732406968002,9.121e-05,97791.0,97790.0,0.04240777]
["bitfinex-derivatives","BTCF0:USTF0",1732406968194,0.0307,97799.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732406968398,0.0307,97799.0,97787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732406968399,0.0307,97799.0,97797.0,0.06415627]
["bitfinex-derivatives","BTCF0:USTF0",1732406968594,0.0307,97799.0,97798.0,0.00830122]
["bitfinex-derivatives","BTCF0:USTF0",1732406968802,0.22107861,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732406969104,0.22107861,97800.0,97799.0,0.09842573]
["bitfinex-derivatives","BTCF0:USTF0",1732406969301,0.09877653,97800.0,97799.0,0.09531945]
["bitfinex-derivatives","BTCF0:USTF0",1732406969496,0.09877653,97800.0,97799.0,0.1032948]
["bitfinex-derivatives","BTCF0:USTF0",1732406971405,0.09877653,97800.0,97799.0,0.09371776]
["bitfinex-derivatives","BTCF0:USTF0",1732406972411,0.09877653,97800.0,97799.0,0.05913289]
["bitfinex-derivatives","BTCF0:USTF0",1732406973115,0.09877653,97800.0,97799.0,0.05913276]
["bitfinex-derivatives","BTCF0:USTF0",1732406975104,0.09877653,97800.0,97799.0,0.05594059]
["bitfinex-derivatives","BTCF0:USTF0",1732406975707,0.09877653,97800.0,97799.0,0.09036254]
["bitfinex-derivatives","BTCF0:USTF0",1732406975910,0.09877653,97800.0,97799.0,0.09993858]
["bitfinex-derivatives","BTCF0:USTF0",1732406978320,0.09877653,97800.0,97799.0,0.09036254]
["bitfinex-derivatives","BTCF0:USTF0",1732406984021,0.09877653,97800.0,97799.0,0.21756254]
["bitfinex-derivatives","BTCF0:USTF0",1732406984423,0.09877653,97800.0,97799.0,0.09036254]
["bitfinex-derivatives","BTCF0:USTF0",1732406984617,0.09877653,97800.0,97799.0,0.21756254]
["bitfinex-derivatives","BTCF0:USTF0",1732406985225,0.09877653,97800.0,97799.0,0.05594059]
["bitfinex-derivatives","BTCF0:USTF0",1732406985418,0.09877653,97800.0,97799.0,0.13206959]
["bitfinex-derivatives","BTCF0:USTF0",1732406985930,0.12887653,97800.0,97799.0,0.13206959]
["bitfinex-derivatives","BTCF0:USTF0",1732406986229,0.12887653,97800.0,97799.0,0.13526189]
["bitfinex-derivatives","BTCF0:USTF0",1732406986531,0.12887653,97800.0,97799.0,0.16960788]
["bitfinex-derivatives","BTCF0:USTF0",1732406987224,0.12887653,97800.0,97799.0,0.04240788]
["bitfinex-derivatives","BTCF0:USTF0",1732406988128,0.12887653,97800.0,97799.0,0.04240789]
["bitfinex-derivatives","BTCF0:USTF0",1732406988332,0.10589189,97800.0,97799.0,0.05709251]
["bitfinex-derivatives","BTCF0:USTF0",1732406988733,0.10589189,97800.0,97799.0,0.04751558]
["bitfinex-derivatives","BTCF0:USTF0",1732406989322,0.07396877,97800.0,97799.0,0.04751558]
["bitfinex-derivatives","BTCF0:USTF0",1732406989726,0.07396877,97800.0,97799.0,0.01316959]
["bitfinex-derivatives","BTCF0:USTF0",1732406990929,0.07396877,97800.0,97799.0,0.04799681]
["bitfinex-derivatives","BTCF0:USTF0",1732406991728,0.07396877,97800.0,97799.0,0.00486959]
["bitfinex-derivatives","BTCF0:USTF0",1732406992025,0.07396877,97800.0,97799.0,0.01316959]
["bitfinex-derivatives","BTCF0:USTF0",1732406994630,0.12503977,97800.0,97799.0,0.01316959]
["bitfinex-derivatives","BTCF0:USTF0",1732406995224,0.12503977,97800.0,97799.0,0.00486959]
["bitfinex-derivatives","BTCF0:USTF0",1732406995422,0.12503977,97800.0,97799.0,0.01316973]
["bitfinex-derivatives","BTCF0:USTF0",1732406997545,0.09311481,97800.0,97799.0,0.05767843]
["bitfinex-derivatives","BTCF0:USTF0",1732406998137,0.09311481,97800.0,97799.0,0.04810095]
["bitfinex-derivatives","BTCF0:USTF0",1732406998339,0.09311481,97800.0,97799.0,0.05767843]
["bitfinex-derivatives","BTCF0:USTF0",1732406998634,0.09311481,97800.0,97799.0,0.04810095]
["bitfinex-derivatives","BTCF0:USTF0",1732406998838,0.09311481,97800.0,97799.0,0.05767843]
["bitfinex-derivatives","BTCF0:USTF0",1732406999136,0.09311481,97800.0,97799.0,0.05767877]
["bitfinex-derivatives","BTCF0:USTF0",1732406999337,0.06118985,97800.0,97799.0,0.05767877]
["bitfinex-derivatives","BTCF0:USTF0",1732406999536,0.01011885,97800.0,97799.0,0.10874977]
["bitfinex-derivatives","BTCF0:USTF0",1732406999839,0.06593417,97810.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732407000044,0.032,97814.0,97806.0,0.00830048]
["bitfinex-derivatives","BTCF0:USTF0",1732407000233,0.33781423,97811.0,97807.0,0.05936748]
["bitfinex-derivatives","BTCF0:USTF0",1732407000433,0.33781423,97811.0,97808.0,0.02426228]
["bitfinex-derivatives","BTCF0:USTF0",1732407000730,0.33781423,97811.0,97809.0,0.08011133]
["bitfinex-derivatives","BTCF0:USTF0",1732407000931,0.33781423,97811.0,97810.0,0.0146852]
["bitfinex-derivatives","BTCF0:USTF0",1732407001138,0.33781423,97811.0,97810.0,0.01468372]
["bitfinex-derivatives","BTCF0:USTF0",1732407001529,0.33781423,97811.0,97810.0,0.01946677]
["bitfinex-derivatives","BTCF0:USTF0",1732407001727,0.33781423,97811.0,97810.0,0.01435932]
["bitfinex-derivatives","BTCF0:USTF0",1732407001928,0.33781423,97811.0,97810.0,0.01946666]
["bitfinex-derivatives","BTCF0:USTF0",1732407002532,0.33781423,97811.0,97810.0,0.02904281]
["bitfinex-derivatives","BTCF0:USTF0",1732407003139,0.032,97814.0,97810.0,0.02904281]
["bitfinex-derivatives","BTCF0:USTF0",1732407003334,0.00901728,97814.0,97811.0,0.02425976]
["bitfinex-derivatives","BTCF0:USTF0",1732407003529,0.00901728,97814.0,97812.0,0.01946659]
["bitfinex-derivatives","BTCF0:USTF0",1732407003734,0.00901728,97814.0,97813.0,0.01468354]
["bitfinex-derivatives","BTCF0:USTF0",1732407004535,0.00901728,97814.0,97813.0,0.00829939]
["bitfinex-derivatives","BTCF0:USTF0",1732407004740,0.00901728,97814.0,97813.0,0.01308244]
["bitfinex-derivatives","BTCF0:USTF0",1732407005950,0.00901728,97814.0,97813.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732407006138,0.00901728,97814.0,97813.0,0.00797511]
["bitfinex-derivatives","BTCF0:USTF0",1732407006338,0.00901728,97814.0,97813.0,0.01308242]
["bitfinex-derivatives","BTCF0:USTF0",1732407006649,0.00901728,97814.0,97813.0,0.01946655]
["bitfinex-derivatives","BTCF0:USTF0",1732407007850,0.0311,97819.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732407008042,0.0311,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732407008345,0.0311,97819.0,97818.0,0.0657445]
["bitfinex-derivatives","BTCF0:USTF0",1732407008547,0.0160268,97819.0,97818.0,0.07532037]
["bitfinex-derivatives","BTCF0:USTF0",1732407008743,0.31611313,97823.0,97818.0,0.11585264]
["bitfinex-derivatives","BTCF0:USTF0",1732407008948,0.31611313,97823.0,97819.0,0.06000859]
["bitfinex-derivatives","BTCF0:USTF0",1732407009149,0.31611313,97823.0,97820.0,0.02425868]
["bitfinex-derivatives","BTCF0:USTF0",1732407009349,0.28419326,97823.0,97821.0,0.02425868]
["bitfinex-derivatives","BTCF0:USTF0",1732407009644,0.30123705,97823.0,97822.0,0.02425868]
["bitfinex-derivatives","BTCF0:USTF0",1732407009848,0.35229605,97823.0,97822.0,0.02904173]
["bitfinex-derivatives","BTCF0:USTF0",1732407010152,0.44410372,97823.0,97822.0,0.01946586]
["bitfinex-derivatives","BTCF0:USTF0",1732407010750,0.44410372,97823.0,97822.0,0.01946613]
["bitfinex-derivatives","BTCF0:USTF0",1732407011044,0.39304472,97823.0,97822.0,0.01946613]
["bitfinex-derivatives","BTCF0:USTF0",1732407011247,0.39304472,97823.0,97822.0,0.02904175]
["bitfinex-derivatives","BTCF0:USTF0",1732407011437,0.30123705,97823.0,97822.0,0.02904175]
["bitfinex-derivatives","BTCF0:USTF0",1732407013039,0.30123705,97823.0,97822.0,0.02584912]
["bitfinex-derivatives","BTCF0:USTF0",1732407013242,0.30123705,97823.0,97822.0,0.02904091]
["bitfinex-derivatives","BTCF0:USTF0",1732407015354,0.35229605,97823.0,97822.0,0.02904091]
["bitfinex-derivatives","BTCF0:USTF0",1732407017444,0.30123705,97823.0,97822.0,0.02904091]
["bitfinex-derivatives","BTCF0:USTF0",1732407018355,0.27825564,97823.0,97822.0,0.02904091]
["bitfinex-derivatives","BTCF0:USTF0",1732407019854,0.24633714,97823.0,97822.0,0.02904091]
["bitfinex-derivatives","BTCF0:USTF0",1732407020457,0.24633714,97823.0,97822.0,0.01308171]
["bitfinex-derivatives","BTCF0:USTF0",1732407021867,0.22929335,97823.0,97822.0,0.01308171]
["bitfinex-derivatives","BTCF0:USTF0",1732407022774,0.01643881,97824.0,97822.0,0.01308171]
["bitfinex-derivatives","BTCF0:USTF0",1732407022955,0.00153371,97827.0,97823.0,0.00829866]
["bitfinex-derivatives","BTCF0:USTF0",1732407023146,0.00153371,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732407023461,0.00153371,97827.0,97826.0,0.05616387]
["bitfinex-derivatives","BTCF0:USTF0",1732407023654,0.00153371,97827.0,97826.0,0.05935576]
["bitfinex-derivatives","BTCF0:USTF0",1732407023854,0.00153371,97827.0,97826.0,0.06413881]
["bitfinex-derivatives","BTCF0:USTF0",1732407027969,0.00153371,97827.0,97826.0,0.10934816]
["bitfinex-derivatives","BTCF0:USTF0",1732407028466,0.01659133,97832.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732407028762,0.09180239,97834.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732407028763,0.09180239,97834.0,97831.0,0.06467411]
["bitfinex-derivatives","BTCF0:USTF0",1732407028964,0.09180239,97834.0,97832.0,0.05989106]
["bitfinex-derivatives","BTCF0:USTF0",1732407029263,0.09180239,97834.0,97833.0,0.02425643]
["bitfinex-derivatives","BTCF0:USTF0",1732407029456,0.09180239,97834.0,97833.0,0.06006629]
["bitfinex-derivatives","BTCF0:USTF0",1732407029764,0.051053,97834.0,97833.0,0.06484934]
["bitfinex-derivatives","BTCF0:USTF0",1732407030065,0.06593417,97841.0,97833.0,0.06484934]
["bitfinex-derivatives","BTCF0:USTF0",1732407030254,0.06593417,97841.0,97834.0,0.06000149]
["bitfinex-derivatives","BTCF0:USTF0",1732407030563,0.051052,97837.0,97835.0,0.02425643]
["bitfinex-derivatives","BTCF0:USTF0",1732407030763,0.051052,97837.0,97836.0,0.01468171]
["bitfinex-derivatives","BTCF0:USTF0",1732407030955,0.051052,97837.0,97836.0,0.01946355]
["bitfinex-derivatives","BTCF0:USTF0",1732407033564,0.0280735,97837.0,97836.0,0.01946355]
["bitfinex-derivatives","BTCF0:USTF0",1732407033766,0.04826729,97840.0,97836.0,0.01946355]
["bitfinex-derivatives","BTCF0:USTF0",1732407033967,0.00011017,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732407034168,0.00011017,97840.0,97839.0,0.0657305]
["bitfinex-derivatives","BTCF0:USTF0",1732407034361,0.32899618,97842.0,97839.0,0.01468041]
["bitfinex-derivatives","BTCF0:USTF0",1732407034565,0.32899618,97842.0,97840.0,0.06572941]
["bitfinex-derivatives","BTCF0:USTF0",1732407034761,0.32899618,97842.0,97841.0,0.01468041]
["bitfinex-derivatives","BTCF0:USTF0",1732407035071,0.06593417,97851.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732407035258,0.06593417,97851.0,97845.0,0.02425453]
["bitfinex-derivatives","BTCF0:USTF0",1732407035458,0.06593417,97851.0,97846.0,0.05999497]
["bitfinex-derivatives","BTCF0:USTF0",1732407035661,0.051045,97849.0,97847.0,0.02425453]
["bitfinex-derivatives","BTCF0:USTF0",1732407035862,0.051045,97849.0,97848.0,0.02425453]
["bitfinex-derivatives","BTCF0:USTF0",1732407036067,0.051045,97849.0,97848.0,0.02903758]
["bitfinex-derivatives","BTCF0:USTF0",1732407036566,0.051045,97849.0,97848.0,0.01946346]
["bitfinex-derivatives","BTCF0:USTF0",1732407038165,0.051045,97849.0,97848.0,0.01946185]
["bitfinex-derivatives","BTCF0:USTF0",1732407038563,0.051045,97849.0,97848.0,0.0290349]
["bitfinex-derivatives","BTCF0:USTF0",1732407039864,0.05230167,97852.0,97848.0,0.0290349]
["bitfinex-derivatives","BTCF0:USTF0",1732407040065,0.05230167,97852.0,97850.0,0.00478305]
["bitfinex-derivatives","BTCF0:USTF0",1732407040365,0.05230167,97852.0,97851.0,0.01467883]
["bitfinex-derivatives","BTCF0:USTF0",1732407040774,0.10334567,97852.0,97851.0,0.01467883]
["bitfinex-derivatives","BTCF0:USTF0",1732407040964,0.07184567,97852.0,97851.0,0.01946188]
["bitfinex-derivatives","BTCF0:USTF0",1732407041366,0.07184567,97852.0,97851.0,0.01946142]
["bitfinex-derivatives","BTCF0:USTF0",1732407042169,0.07184567,97852.0,97851.0,0.02050689]
["bitfinex-derivatives","BTCF0:USTF0",1732407042371,0.07184567,97852.0,97851.0,0.01946179]
["bitfinex-derivatives","BTCF0:USTF0",1732407044669,0.07184567,97852.0,97851.0,0.01307973]
["bitfinex-derivatives","BTCF0:USTF0",1732407045267,0.07184567,97852.0,97851.0,0.01307991]
["bitfinex-derivatives","BTCF0:USTF0",1732407048774,0.04886989,97852.0,97851.0,0.01307991]
["bitfinex-derivatives","BTCF0:USTF0",1732407049591,0.0691386,97852.0,97851.0,0.01307991]
["bitfinex-derivatives","BTCF0:USTF0",1732407052596,0.4299386,97852.0,97851.0,0.01307991]
["bitfinex-derivatives","BTCF0:USTF0",1732407053691,0.4299386,97852.0,97851.0,0.01946198]
["bitfinex-derivatives","BTCF0:USTF0",1732407054694,0.43051522,97852.0,97851.0,0.01946198]
["bitfinex-derivatives","BTCF0:USTF0",1732407055891,0.43051522,97852.0,97851.0,0.01946181]
["bitfinex-derivatives","BTCF0:USTF0",1732407060895,0.43051522,97852.0,97851.0,0.05196181]
["bitfinex-derivatives","BTCF0:USTF0",1732407062197,0.38164533,97852.0,97851.0,0.05196181]
["bitfinex-derivatives","BTCF0:USTF0",1732407062400,0.00057662,97852.0,97851.0,0.10300581]
["bitfinex-derivatives","BTCF0:USTF0",1732407062900,0.02054824,97860.0,97851.0,0.06153415]
["bitfinex-derivatives","BTCF0:USTF0",1732407063093,0.06593417,97861.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732407063295,0.051038,97862.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732407063498,0.051038,97862.0,97861.0,0.10591838]
["bitfinex-derivatives","BTCF0:USTF0",1732407063793,0.02806607,97862.0,97861.0,0.11102404]
["bitfinex-derivatives","BTCF0:USTF0",1732407063995,0.00153313,97872.0,97871.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732407064201,0.00153313,97872.0,97871.0,0.07049581]
["bitfinex-derivatives","BTCF0:USTF0",1732407064400,0.00153313,97872.0,97871.0,0.07057509]
["bitfinex-derivatives","BTCF0:USTF0",1732407065405,0.00153313,97872.0,97871.0,0.10630253]
["bitfinex-derivatives","BTCF0:USTF0",1732407065598,0.00153313,97872.0,97871.0,0.06419101]
["bitfinex-derivatives","BTCF0:USTF0",1732407065794,0.00153313,97872.0,97871.0,0.07567591]
["bitfinex-derivatives","BTCF0:USTF0",1732407066005,0.00153313,97872.0,97871.0,0.07248565]
["bitfinex-derivatives","BTCF0:USTF0",1732407066200,0.00153313,97872.0,97871.0,0.0756759]
["bitfinex-derivatives","BTCF0:USTF0",1732407066507,0.00153313,97872.0,97871.0,0.0246419]
["bitfinex-derivatives","BTCF0:USTF0",1732407069110,0.00153313,97872.0,97871.0,0.02464232]
["bitfinex-derivatives","BTCF0:USTF0",1732407070506,0.00153313,97872.0,97871.0,0.0195379]
["bitfinex-derivatives","BTCF0:USTF0",1732407072600,0.36233313,97872.0,97871.0,0.01953799]
["bitfinex-derivatives","BTCF0:USTF0",1732407072798,0.36233313,97872.0,97871.0,0.01315727]
["bitfinex-derivatives","BTCF0:USTF0",1732407073997,0.39433313,97872.0,97871.0,0.01315727]
["bitfinex-derivatives","BTCF0:USTF0",1732407076009,0.00153313,97872.0,97871.0,0.01315727]
["bitfinex-derivatives","BTCF0:USTF0",1732407076205,0.00153313,97872.0,97871.0,0.01315711]
["bitfinex-derivatives","BTCF0:USTF0",1732407076906,0.00153313,97872.0,97871.0,0.01953759]
["bitfinex-derivatives","BTCF0:USTF0",1732407078812,0.051033,97873.0,97871.0,0.01953759]
["bitfinex-derivatives","BTCF0:USTF0",1732407078813,0.029596,97873.0,97871.0,0.01315711]
["bitfinex-derivatives","BTCF0:USTF0",1732407079111,0.029596,97873.0,97872.0,0.05932778]
["bitfinex-derivatives","BTCF0:USTF0",1732407079502,0.029596,97873.0,97872.0,0.06411092]
["bitfinex-derivatives","BTCF0:USTF0",1732407079899,0.029596,97873.0,97872.0,0.07049159]
["bitfinex-derivatives","BTCF0:USTF0",1732407081310,0.3608,97873.0,97872.0,0.07049159]
["bitfinex-derivatives","BTCF0:USTF0",1732407081809,0.05103,97878.0,97872.0,0.07049159]
["bitfinex-derivatives","BTCF0:USTF0",1732407082009,0.49266834,97882.0,97873.0,0.02424658]
["bitfinex-derivatives","BTCF0:USTF0",1732407082213,0.05103,97878.0,97874.0,0.02424658]
["bitfinex-derivatives","BTCF0:USTF0",1732407082415,0.05103,97878.0,97875.0,0.01467554]
["bitfinex-derivatives","BTCF0:USTF0",1732407082706,0.05103,97878.0,97876.0,0.02902909]
["bitfinex-derivatives","BTCF0:USTF0",1732407082908,0.05103,97878.0,97877.0,0.01467554]
["bitfinex-derivatives","BTCF0:USTF0",1732407083311,0.05103,97878.0,97877.0,0.0082945]
["bitfinex-derivatives","BTCF0:USTF0",1732407083515,0.05103,97878.0,97877.0,0.01467489]
["bitfinex-derivatives","BTCF0:USTF0",1732407083711,0.05103,97878.0,97877.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732407085516,0.02076027,97879.0,97878.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732407085709,0.02076027,97879.0,97878.0,0.07048794]
["bitfinex-derivatives","BTCF0:USTF0",1732407086311,7.535e-05,97879.0,97878.0,0.07048794]
["bitfinex-derivatives","BTCF0:USTF0",1732407087017,7.535e-05,97879.0,97878.0,0.06410755]
["bitfinex-derivatives","BTCF0:USTF0",1732407087211,7.535e-05,97879.0,97878.0,0.09664491]
["bitfinex-derivatives","BTCF0:USTF0",1732407087618,7.535e-05,97879.0,97878.0,0.09983489]
["bitfinex-derivatives","BTCF0:USTF0",1732407088326,7.535e-05,97879.0,97878.0,0.10940485]
["bitfinex-derivatives","BTCF0:USTF0",1732407088514,7.535e-05,97879.0,97878.0,0.06410701]
["bitfinex-derivatives","BTCF0:USTF0",1732407089512,7.535e-05,97879.0,97878.0,0.09983324]
["bitfinex-derivatives","BTCF0:USTF0",1732407089713,7.535e-05,97879.0,97878.0,0.10940275]
["bitfinex-derivatives","BTCF0:USTF0",1732407089913,7.535e-05,97879.0,97878.0,0.10940285]
["bitfinex-derivatives","BTCF0:USTF0",1732407090221,7.535e-05,97879.0,97878.0,0.09983324]
["bitfinex-derivatives","BTCF0:USTF0",1732407090415,7.535e-05,97879.0,97878.0,0.09153928]
["bitfinex-derivatives","BTCF0:USTF0",1732407090621,7.535e-05,97879.0,97878.0,0.10940266]
["bitfinex-derivatives","BTCF0:USTF0",1732407091527,7.535e-05,97879.0,97878.0,0.10940272]
["bitfinex-derivatives","BTCF0:USTF0",1732407091917,7.535e-05,97879.0,97878.0,0.09983297]
["bitfinex-derivatives","BTCF0:USTF0",1732407093423,7.535e-05,97879.0,97878.0,0.09983312]
["bitfinex-derivatives","BTCF0:USTF0",1732407093829,0.02813672,97880.0,97878.0,0.09983312]
["bitfinex-derivatives","BTCF0:USTF0",1732407094021,0.02813672,97880.0,97879.0,0.04402007]
["bitfinex-derivatives","BTCF0:USTF0",1732407094521,0.02813672,97880.0,97879.0,0.00829384]
["bitfinex-derivatives","BTCF0:USTF0",1732407094919,0.02813672,97880.0,97879.0,0.01307689]
["bitfinex-derivatives","BTCF0:USTF0",1732407098135,0.02813672,97880.0,97879.0,0.01307695]
["bitfinex-derivatives","BTCF0:USTF0",1732407100328,0.02813672,97880.0,97879.0,0.01307698]
["bitfinex-derivatives","BTCF0:USTF0",1732407101434,0.051042,97856.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732407101728,0.50164,97880.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732407101729,0.3608,97860.0,97853.0,0.00957135]
["bitfinex-derivatives","BTCF0:USTF0",1732407102023,0.051044,97851.0,97850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732407102227,0.02285184,97900.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407102530,0.28028811,97920.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732407102726,0.051001,97934.0,97923.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732407102932,0.13186834,97933.0,97932.0,0.66365029]
["bitfinex-derivatives","BTCF0:USTF0",1732407103116,0.14084,97933.0,97932.0,0.66365029]
["bitfinex-derivatives","BTCF0:USTF0",1732407103323,0.14084,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407111834,0.14084,97933.0,97919.0,0.36092278]
["bitfinex-derivatives","BTCF0:USTF0",1732407111835,0.80796,97933.0,97919.0,0.36092278]
["bitfinex-derivatives","BTCF0:USTF0",1732407112029,0.051008,97920.0,97919.0,0.36092278]
["bitfinex-derivatives","BTCF0:USTF0",1732407112225,0.191808,97920.0,97919.0,0.36092278]
["bitfinex-derivatives","BTCF0:USTF0",1732407116127,0.191808,97920.0,97919.0,0.36411163]
["bitfinex-derivatives","BTCF0:USTF0",1732407119138,0.21730591,97920.0,97919.0,0.36411163]
["bitfinex-derivatives","BTCF0:USTF0",1732407119344,0.21730591,97920.0,97919.0,0.36411164]
["bitfinex-derivatives","BTCF0:USTF0",1732407119538,0.21730591,97920.0,97919.0,0.00331164]
["bitfinex-derivatives","BTCF0:USTF0",1732407119839,0.21730591,97920.0,97919.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1732407120433,0.051017,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407120637,0.14076,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407121137,0.17156,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407121848,0.17156,97902.0,97889.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407121849,0.478,97902.0,97889.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407122031,0.478,97902.0,97883.0,0.35389731]
["bitfinex-derivatives","BTCF0:USTF0",1732407122032,0.051025,97888.0,97887.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407122359,0.192105,97888.0,97887.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407122534,0.14108,97888.0,97883.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407122731,0.051027,97884.0,97882.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407122940,0.14108,97888.0,97886.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407123443,0.14108,97888.0,97884.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407123636,0.051026,97886.0,97884.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407123834,0.14108,97888.0,97884.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407124039,0.14108,97888.0,97886.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407125040,0.14108,97888.0,97886.0,0.29232714]
["bitfinex-derivatives","BTCF0:USTF0",1732407126247,0.14108,97888.0,97887.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407126545,0.192105,97888.0,97886.0,0.29232714]
["bitfinex-derivatives","BTCF0:USTF0",1732407126751,0.192105,97888.0,97886.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407127240,0.192105,97888.0,97886.0,0.29232714]
["bitfinex-derivatives","BTCF0:USTF0",1732407127645,0.192105,97888.0,97885.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407127646,0.14108,97888.0,97885.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407127967,0.051026,97886.0,97885.0,0.24130214]
["bitfinex-derivatives","BTCF0:USTF0",1732407128138,0.051026,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407130140,0.07715484,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407132444,0.07715484,97886.0,97885.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1732407132849,0.07715484,97886.0,97885.0,0.00637999]
["bitfinex-derivatives","BTCF0:USTF0",1732407133247,0.07715484,97886.0,97885.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1732407133450,0.07715484,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407134048,0.07715484,97886.0,97879.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732407134049,0.66728,97885.0,97879.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732407134248,0.051029,97880.0,97879.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732407140457,0.05103,97878.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407140659,0.14112,97877.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407143865,0.14112,97876.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407144162,0.05103,97878.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407144352,0.14112,97877.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407144865,0.192151,97877.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407145951,0.14112,97877.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732407147560,0.14112,97877.0,97876.0,0.05422097]
["bitfinex-derivatives","BTCF0:USTF0",1732407150663,0.14112,97877.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732407150965,0.14112,97877.0,97876.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1732407151671,0.14112,97877.0,97876.0,0.41822685]
["bitfinex-derivatives","BTCF0:USTF0",1732407152264,0.14112,97877.0,97876.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1732407152465,0.14112,97877.0,97876.0,0.41810376]
["bitfinex-derivatives","BTCF0:USTF0",1732407153563,0.14112,97877.0,97876.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1732407153755,0.14112,97877.0,97876.0,0.05422107]
["bitfinex-derivatives","BTCF0:USTF0",1732407154370,0.14112,97877.0,97876.0,0.41812855]
["bitfinex-derivatives","BTCF0:USTF0",1732407155468,0.14112,97877.0,97876.0,0.05422107]
["bitfinex-derivatives","BTCF0:USTF0",1732407157168,0.14112,97877.0,97876.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732407158263,0.14112,97877.0,97876.0,0.32947279]
["bitfinex-derivatives","BTCF0:USTF0",1732407158567,0.14112,97877.0,97876.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732407159667,0.14112,97877.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732407162570,0.16139657,97877.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732407162961,0.051031,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407163273,0.116231,97876.0,97875.0,0.72502641]
["bitfinex-derivatives","BTCF0:USTF0",1732407163668,0.116231,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407169670,0.116231,97876.0,97875.0,0.36399031]
["bitfinex-derivatives","BTCF0:USTF0",1732407171273,0.116231,97876.0,97875.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1732407171775,0.116231,97876.0,97875.0,0.72833043]
["bitfinex-derivatives","BTCF0:USTF0",1732407172079,0.116231,97876.0,97875.0,0.72833044]
["bitfinex-derivatives","BTCF0:USTF0",1732407172572,0.116231,97876.0,97875.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1732407172771,0.116231,97876.0,97875.0,0.36909476]
["bitfinex-derivatives","BTCF0:USTF0",1732407174876,0.116231,97876.0,97875.0,0.00829476]
["bitfinex-derivatives","BTCF0:USTF0",1732407175178,0.116231,97876.0,97875.0,0.36590446]
["bitfinex-derivatives","BTCF0:USTF0",1732407175473,0.116231,97876.0,97875.0,0.36399028]
["bitfinex-derivatives","BTCF0:USTF0",1732407175675,0.116231,97876.0,97875.0,0.36909478]
["bitfinex-derivatives","BTCF0:USTF0",1732407175871,0.116231,97876.0,97875.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1732407176784,0.116231,97876.0,97875.0,0.36909478]
["bitfinex-derivatives","BTCF0:USTF0",1732407176966,0.116231,97876.0,97875.0,0.7334161]
["bitfinex-derivatives","BTCF0:USTF0",1732407177381,0.09326102,97876.0,97875.0,0.7334161]
["bitfinex-derivatives","BTCF0:USTF0",1732407177568,0.09326102,97876.0,97875.0,0.73340535]
["bitfinex-derivatives","BTCF0:USTF0",1732407177774,0.09326102,97876.0,97875.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1732407179376,0.11367911,97876.0,97875.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1732407179770,0.11367911,97876.0,97875.0,0.36909477]
["bitfinex-derivatives","BTCF0:USTF0",1732407181667,0.11367911,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407181878,0.11367911,97876.0,97875.0,0.36909481]
["bitfinex-derivatives","BTCF0:USTF0",1732407182079,0.11367911,97876.0,97875.0,0.72512254]
["bitfinex-derivatives","BTCF0:USTF0",1732407182266,0.11367911,97876.0,97875.0,0.36590448]
["bitfinex-derivatives","BTCF0:USTF0",1732407182470,0.11367911,97876.0,97875.0,0.36909478]
["bitfinex-derivatives","BTCF0:USTF0",1732407183974,0.11367911,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407184173,0.11367911,97876.0,97875.0,0.36909479]
["bitfinex-derivatives","BTCF0:USTF0",1732407186781,0.11367911,97876.0,97870.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1732407186782,0.051033,97872.0,97870.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1732407186977,0.051034,97870.0,97869.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1732407187172,0.051034,97870.0,97868.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1732407187482,0.082035,97869.0,97868.0,0.36432254]
["bitfinex-derivatives","BTCF0:USTF0",1732407188180,0.031,97869.0,97857.0,0.42402364]
["bitfinex-derivatives","BTCF0:USTF0",1732407188371,0.051037,97864.0,97856.0,0.42402364]
["bitfinex-derivatives","BTCF0:USTF0",1732407188570,0.051037,97864.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732407189080,0.051042,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407189275,0.188322,97854.0,97853.0,0.62993665]
["bitfinex-derivatives","BTCF0:USTF0",1732407190582,0.188322,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407192978,0.20861362,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407193580,0.18563849,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407193882,0.18563849,97854.0,97846.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407194079,0.051046,97848.0,97846.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407194280,0.051047,97846.0,97845.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407194682,0.0331,97847.0,97843.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407194884,0.188367,97846.0,97844.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407195499,0.188367,97846.0,97843.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407195500,0.051048,97844.0,97843.0,0.36414899]
["bitfinex-derivatives","BTCF0:USTF0",1732407195886,0.051049,97841.0,97839.0,0.36530899]
["bitfinex-derivatives","BTCF0:USTF0",1732407196090,0.051049,97841.0,97839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732407198890,0.051049,97841.0,97840.0,0.36399137]
["bitfinex-derivatives","BTCF0:USTF0",1732407199079,0.051049,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407199588,0.051049,97841.0,97840.0,0.66368959]
["bitfinex-derivatives","BTCF0:USTF0",1732407200091,0.051049,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407200280,0.786729,97841.0,97839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732407200483,0.30664,97840.0,97839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732407202880,0.50091663,97841.0,97839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732407205199,0.50091663,97841.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407205397,0.44986763,97841.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407205895,0.47029471,97841.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407206890,0.051051,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407207094,0.13736,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407208292,0.188411,97837.0,97834.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407208497,0.188411,97837.0,97835.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407208799,0.188411,97837.0,97836.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407209787,0.188411,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407209995,0.188411,97837.0,97834.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407210503,0.188411,97837.0,97835.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407210697,0.188411,97837.0,97836.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407211197,0.188411,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407211592,0.188411,97837.0,97833.0,0.66338422]
["bitfinex-derivatives","BTCF0:USTF0",1732407212096,0.188411,97837.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732407212299,0.188411,97837.0,97835.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407212598,0.188411,97837.0,97836.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407215498,0.188411,97837.0,97836.0,0.30577573]
["bitfinex-derivatives","BTCF0:USTF0",1732407215896,0.188411,97837.0,97836.0,0.00319151]
["bitfinex-derivatives","BTCF0:USTF0",1732407220207,0.188411,97837.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732407221605,0.051052,97836.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732407222498,0.051052,97836.0,97834.0,0.41506452]
["bitfinex-derivatives","BTCF0:USTF0",1732407223504,0.13736,97837.0,97834.0,0.36401252]
["bitfinex-derivatives","BTCF0:USTF0",1732407223704,0.13736,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732407223903,0.00052001,97841.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732407224207,0.06571532,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732407224396,0.051041,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732407224597,0.185521,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732407225206,0.20594624,97857.0,97856.0,0.3125902]
["bitfinex-derivatives","BTCF0:USTF0",1732407225405,0.20594624,97857.0,97856.0,0.34741053]
["bitfinex-derivatives","BTCF0:USTF0",1732407225604,0.20594624,97857.0,97856.0,0.08586133]
["bitfinex-derivatives","BTCF0:USTF0",1732407225903,0.15490524,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732407226999,0.15490524,97857.0,97856.0,0.41466349]
["bitfinex-derivatives","BTCF0:USTF0",1732407227198,0.15490524,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732407229411,0.02042524,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732407229596,0.15490524,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732407231705,0.15490524,97857.0,97849.0,0.72538249]
["bitfinex-derivatives","BTCF0:USTF0",1732407231706,0.15490524,97857.0,97850.0,0.36362249]
["bitfinex-derivatives","BTCF0:USTF0",1732407231911,0.051042,97855.0,97850.0,0.36362249]
["bitfinex-derivatives","BTCF0:USTF0",1732407232109,0.051042,97855.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732407232605,0.15490524,97857.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732407232808,0.051044,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407236310,0.185484,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407236610,0.20648252,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407237716,0.15543852,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407238099,0.13444,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407243209,0.051044,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407243514,0.13232,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407251706,0.13232,97850.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732407252719,0.051044,97851.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732407252907,0.13232,97850.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732407253307,0.051044,97851.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732407257419,0.051044,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407257623,0.0333,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407259019,0.0333,97850.0,97849.0,0.39541557]
["bitfinex-derivatives","BTCF0:USTF0",1732407259222,0.3399,97850.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407259424,0.051049,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407259729,0.183369,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407259914,0.051049,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407260115,0.183369,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407260727,0.183369,97842.0,97841.0,0.36399117]
["bitfinex-derivatives","BTCF0:USTF0",1732407261813,0.183369,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407262119,0.183369,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407262323,0.183369,97842.0,97841.0,0.36399117]
["bitfinex-derivatives","BTCF0:USTF0",1732407262531,0.183369,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407263029,0.051049,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407263217,0.183369,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407265127,0.20452938,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407265824,0.15348038,97842.0,97841.0,0.41823135]
["bitfinex-derivatives","BTCF0:USTF0",1732407266424,0.15348038,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407266632,0.15348038,97842.0,97841.0,0.73168304]
["bitfinex-derivatives","BTCF0:USTF0",1732407267519,0.15348038,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407267722,0.13232,97842.0,97841.0,0.36718235]
["bitfinex-derivatives","BTCF0:USTF0",1732407269923,0.13232,97842.0,97841.0,0.37228824]
["bitfinex-derivatives","BTCF0:USTF0",1732407271225,0.13232,97842.0,97841.0,0.73666743]
["bitfinex-derivatives","BTCF0:USTF0",1732407271525,0.13232,97842.0,97841.0,0.73347626]
["bitfinex-derivatives","BTCF0:USTF0",1732407272229,0.13232,97842.0,97841.0,0.36909707]
["bitfinex-derivatives","BTCF0:USTF0",1732407272425,0.13232,97842.0,97841.0,0.78452526]
["bitfinex-derivatives","BTCF0:USTF0",1732407272625,0.13232,97842.0,97841.0,0.42014607]
["bitfinex-derivatives","BTCF0:USTF0",1732407272931,0.13232,97842.0,97841.0,0.78452557]
["bitfinex-derivatives","BTCF0:USTF0",1732407273420,0.13,97842.0,97841.0,0.78452557]
["bitfinex-derivatives","BTCF0:USTF0",1732407273816,0.13,97842.0,97841.0,0.42014607]
["bitfinex-derivatives","BTCF0:USTF0",1732407274029,0.07230802,97843.0,97841.0,0.42014607]
["bitfinex-derivatives","BTCF0:USTF0",1732407274329,0.13,97842.0,97841.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1732407274531,0.13,97842.0,97841.0,0.42014604]
["bitfinex-derivatives","BTCF0:USTF0",1732407274929,0.051046,97847.0,97841.0,0.73347654]
["bitfinex-derivatives","BTCF0:USTF0",1732407275228,0.13,97846.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732407275528,0.13,97846.0,97845.0,0.05934404]
["bitfinex-derivatives","BTCF0:USTF0",1732407276027,0.13,97846.0,97845.0,0.42372354]
["bitfinex-derivatives","BTCF0:USTF0",1732407276227,0.10702373,97846.0,97845.0,0.42372354]
["bitfinex-derivatives","BTCF0:USTF0",1732407276427,0.13,97846.0,97845.0,0.05934404]
["bitfinex-derivatives","BTCF0:USTF0",1732407276630,0.13,97846.0,97845.0,0.42374878]
["bitfinex-derivatives","BTCF0:USTF0",1732407277627,0.13,97846.0,97845.0,0.05934404]
["bitfinex-derivatives","BTCF0:USTF0",1732407280931,0.13,97846.0,97845.0,0.05423817]
["bitfinex-derivatives","BTCF0:USTF0",1732407281427,0.13,97846.0,97845.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732407283027,0.181047,97846.0,97845.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732407284228,0.181047,97846.0,97845.0,0.03739879]
["bitfinex-derivatives","BTCF0:USTF0",1732407284434,0.181047,97846.0,97845.0,0.36761758]
["bitfinex-derivatives","BTCF0:USTF0",1732407284624,0.181047,97846.0,97845.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732407285730,0.051047,97846.0,97845.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732407286036,0.181047,97846.0,97845.0,0.00829734]
["bitfinex-derivatives","BTCF0:USTF0",1732407286428,0.181047,97846.0,97840.0,0.36442646]
["bitfinex-derivatives","BTCF0:USTF0",1732407286732,0.181047,97846.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732407286733,0.051049,97842.0,97841.0,0.0082978]
["bitfinex-derivatives","BTCF0:USTF0",1732407286927,0.181047,97846.0,97841.0,0.0082978]
["bitfinex-derivatives","BTCF0:USTF0",1732407286928,0.051047,97845.0,97841.0,0.00829782]
["bitfinex-derivatives","BTCF0:USTF0",1732407287231,0.181047,97846.0,97842.0,0.00829782]
["bitfinex-derivatives","BTCF0:USTF0",1732407287535,0.181047,97846.0,97839.0,0.36442646]
["bitfinex-derivatives","BTCF0:USTF0",1732407287536,0.181047,97846.0,97838.0,0.36442646]
["bitfinex-derivatives","BTCF0:USTF0",1732407287731,0.3608,97841.0,97839.0,0.00829786]
["bitfinex-derivatives","BTCF0:USTF0",1732407287936,0.411849,97841.0,97840.0,0.00319148]
["bitfinex-derivatives","BTCF0:USTF0",1732407289128,0.411849,97841.0,97840.0,0.00829788]
["bitfinex-derivatives","BTCF0:USTF0",1732407290136,0.051051,97838.0,97836.0,0.36442646]
["bitfinex-derivatives","BTCF0:USTF0",1732407290441,0.13,97837.0,97836.0,0.36442646]
["bitfinex-derivatives","BTCF0:USTF0",1732407290641,0.13,97837.0,97836.0,0.37272436]
["bitfinex-derivatives","BTCF0:USTF0",1732407291529,0.13,97837.0,97836.0,0.0082979]
["bitfinex-derivatives","BTCF0:USTF0",1732407291828,0.13,97837.0,97836.0,0.37272436]
["bitfinex-derivatives","BTCF0:USTF0",1732407292341,0.13,97837.0,97836.0,0.0082979]
["bitfinex-derivatives","BTCF0:USTF0",1732407293335,0.13,97837.0,97836.0,0.37272436]
["bitfinex-derivatives","BTCF0:USTF0",1732407293739,0.13,97837.0,97836.0,0.37272434]
["bitfinex-derivatives","BTCF0:USTF0",1732407295737,0.13,97837.0,97836.0,0.00829788]
["bitfinex-derivatives","BTCF0:USTF0",1732407296338,0.10702146,97837.0,97836.0,0.00829788]
["bitfinex-derivatives","BTCF0:USTF0",1732407297035,0.10702146,97837.0,97836.0,0.37272742]
["bitfinex-derivatives","BTCF0:USTF0",1732407297248,0.10702146,97837.0,97836.0,0.36442954]
["bitfinex-derivatives","BTCF0:USTF0",1732407297432,0.10702146,97837.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407297433,0.051052,97836.0,97835.0,0.36442954]
["bitfinex-derivatives","BTCF0:USTF0",1732407297638,0.051052,97836.0,97834.0,0.36442954]
["bitfinex-derivatives","BTCF0:USTF0",1732407298334,0.051052,97836.0,97835.0,0.00829779]
["bitfinex-derivatives","BTCF0:USTF0",1732407299833,0.181092,97836.0,97835.0,0.00829779]
["bitfinex-derivatives","BTCF0:USTF0",1732407301241,0.181092,97836.0,97835.0,0.37272733]
["bitfinex-derivatives","BTCF0:USTF0",1732407301443,0.181092,97836.0,97835.0,0.00829779]
["bitfinex-derivatives","BTCF0:USTF0",1732407303239,0.181092,97836.0,97835.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1732407303441,0.181092,97836.0,97833.0,0.36442954]
["bitfinex-derivatives","BTCF0:USTF0",1732407303643,0.181092,97836.0,97834.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732407303835,0.181092,97836.0,97835.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732407304740,0.179572,97836.0,97835.0,0.36763854]
["bitfinex-derivatives","BTCF0:USTF0",1732407304946,0.179572,97836.0,97835.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732407306240,0.179572,97836.0,97835.0,0.00829848]
["bitfinex-derivatives","BTCF0:USTF0",1732407306642,0.051056,97827.0,97826.0,0.36444704]
["bitfinex-derivatives","BTCF0:USTF0",1732407306838,0.12852,97827.0,97817.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407307041,0.082257,97826.0,97824.0,0.36464858]
["bitfinex-derivatives","BTCF0:USTF0",1732407307241,0.0312,97826.0,97822.0,0.36464858]
["bitfinex-derivatives","BTCF0:USTF0",1732407307549,0.0312,97826.0,97819.0,0.36464858]
["bitfinex-derivatives","BTCF0:USTF0",1732407307550,0.05106,97821.0,97819.0,0.36464858]
["bitfinex-derivatives","BTCF0:USTF0",1732407308052,0.051061,97819.0,97818.0,0.36464858]
["bitfinex-derivatives","BTCF0:USTF0",1732407308239,0.179621,97819.0,97818.0,0.36464858]
["bitfinex-derivatives","BTCF0:USTF0",1732407308445,0.179621,97819.0,97817.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407308446,0.179621,97819.0,97817.0,0.36469319]
["bitfinex-derivatives","BTCF0:USTF0",1732407309439,0.179621,97819.0,97817.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407309646,0.179621,97819.0,97817.0,0.36469319]
["bitfinex-derivatives","BTCF0:USTF0",1732407310551,0.179621,97819.0,97818.0,0.00638407]
["bitfinex-derivatives","BTCF0:USTF0",1732407310750,0.20009399,97819.0,97818.0,0.00638407]
["bitfinex-derivatives","BTCF0:USTF0",1732407311247,0.17711133,97819.0,97818.0,0.00638407]
["bitfinex-derivatives","BTCF0:USTF0",1732407314047,0.14519133,97819.0,97818.0,0.01596007]
["bitfinex-derivatives","BTCF0:USTF0",1732407314350,0.14519133,97819.0,97818.0,0.38035533]
["bitfinex-derivatives","BTCF0:USTF0",1732407315154,0.14519133,97819.0,97818.0,0.00638407]
["bitfinex-derivatives","BTCF0:USTF0",1732407315346,0.19625233,97819.0,97818.0,0.00638407]
["bitfinex-derivatives","BTCF0:USTF0",1732407316646,0.19625233,97819.0,97818.0,0.01149133]
["bitfinex-derivatives","BTCF0:USTF0",1732407316855,0.07153399,97819.0,97818.0,0.01149133]
["bitfinex-derivatives","BTCF0:USTF0",1732407317055,0.20009399,97819.0,97818.0,0.01149133]
["bitfinex-derivatives","BTCF0:USTF0",1732407317848,0.20009399,97819.0,97817.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407318042,0.20009399,97819.0,97818.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1732407318756,0.20009399,97819.0,97818.0,0.01468344]
["bitfinex-derivatives","BTCF0:USTF0",1732407319552,0.20009399,97819.0,97818.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732407326061,0.20009399,97819.0,97818.0,0.02425921]
["bitfinex-derivatives","BTCF0:USTF0",1732407326257,0.02042872,97822.0,97818.0,0.02425921]
["bitfinex-derivatives","BTCF0:USTF0",1732407326258,0.02807182,97832.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732407326456,0.12856,97831.0,97828.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732407326652,0.12856,97831.0,97829.0,0.06573817]
["bitfinex-derivatives","BTCF0:USTF0",1732407326852,0.12856,97831.0,97830.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732407327266,0.02089396,97836.0,97830.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732407327457,0.11676732,97837.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732407327650,0.12856,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732407327856,0.12856,97836.0,97835.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1732407329251,0.07212246,97837.0,97835.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1732407329252,0.02107046,97837.0,97835.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1732407329557,0.02107046,97837.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407329558,0.06571532,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732407329755,0.14900396,97845.0,97844.0,0.0593458]
["bitfinex-derivatives","BTCF0:USTF0",1732407329960,0.02044396,97845.0,97844.0,0.0593458]
["bitfinex-derivatives","BTCF0:USTF0",1732407330158,0.02044396,97845.0,97844.0,0.10420432]
["bitfinex-derivatives","BTCF0:USTF0",1732407330358,0.12856,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732407330568,0.12856,97851.0,97850.0,0.10420032]
["bitfinex-derivatives","BTCF0:USTF0",1732407330961,0.12856,97851.0,97850.0,0.10424493]
["bitfinex-derivatives","BTCF0:USTF0",1732407331154,0.00153345,97856.0,97850.0,0.01791642]
["bitfinex-derivatives","BTCF0:USTF0",1732407331352,0.13009345,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732407331563,0.13009345,97856.0,97855.0,0.0593398]
["bitfinex-derivatives","BTCF0:USTF0",1732407332266,0.12856,97856.0,97855.0,0.0593398]
["bitfinex-derivatives","BTCF0:USTF0",1732407332467,0.00052001,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732407332668,0.14861131,97860.0,97859.0,0.05423146]
["bitfinex-derivatives","BTCF0:USTF0",1732407332969,0.12764,97860.0,97859.0,0.0593378]
["bitfinex-derivatives","BTCF0:USTF0",1732407333656,0.00153294,97876.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407333856,0.12764,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407334066,0.12764,97875.0,97874.0,0.05932637]
["bitfinex-derivatives","BTCF0:USTF0",1732407335561,0.02224725,97876.0,97874.0,0.05932637]
["bitfinex-derivatives","BTCF0:USTF0",1732407335762,0.12764,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407335959,0.12764,97875.0,97874.0,0.05932614]
["bitfinex-derivatives","BTCF0:USTF0",1732407336569,0.12764,97875.0,97874.0,0.00933564]
["bitfinex-derivatives","BTCF0:USTF0",1732407336770,0.12764,97875.0,97874.0,0.00829414]
["bitfinex-derivatives","BTCF0:USTF0",1732407337166,0.15954,97875.0,97874.0,0.00829414]
["bitfinex-derivatives","BTCF0:USTF0",1732407337856,0.210571,97875.0,97874.0,0.00829536]
["bitfinex-derivatives","BTCF0:USTF0",1732407339368,0.12764,97875.0,97874.0,0.00829536]
["bitfinex-derivatives","BTCF0:USTF0",1732407339768,0.12764,97875.0,97874.0,0.00319048]
["bitfinex-derivatives","BTCF0:USTF0",1732407339961,0.02224725,97876.0,97874.0,0.00829525]
["bitfinex-derivatives","BTCF0:USTF0",1732407340268,0.02224725,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407340269,0.00153294,97876.0,97875.0,0.42012625]
["bitfinex-derivatives","BTCF0:USTF0",1732407340970,0.00153294,97876.0,97875.0,0.42017086]
["bitfinex-derivatives","BTCF0:USTF0",1732407341459,0.00153294,97876.0,97875.0,0.71839561]
["bitfinex-derivatives","BTCF0:USTF0",1732407343160,0.00153294,97876.0,97875.0,0.45346932]
["bitfinex-derivatives","BTCF0:USTF0",1732407343867,0.1276,97887.0,97875.0,0.75998932]
["bitfinex-derivatives","BTCF0:USTF0",1732407344069,0.1276,97887.0,97886.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1732407344368,0.1276,97887.0,97886.0,0.42011956]
["bitfinex-derivatives","BTCF0:USTF0",1732407345476,0.051023,97892.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732407345773,0.1276,97891.0,97889.0,0.05931756]
["bitfinex-derivatives","BTCF0:USTF0",1732407346660,0.051023,97892.0,97889.0,0.05931756]
["bitfinex-derivatives","BTCF0:USTF0",1732407346865,0.178623,97892.0,97889.0,0.05931756]
["bitfinex-derivatives","BTCF0:USTF0",1732407347767,0.178623,97892.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732407347970,0.178623,97892.0,97891.0,0.05931656]
["bitfinex-derivatives","BTCF0:USTF0",1732407348165,0.1276,97892.0,97891.0,0.05931656]
["bitfinex-derivatives","BTCF0:USTF0",1732407349075,0.05102,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732407349270,0.13016918,97900.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732407349271,0.1276,97898.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732407349470,0.1276,97898.0,97897.0,0.05931356]
["bitfinex-derivatives","BTCF0:USTF0",1732407349774,0.051019,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732407349965,0.051019,97900.0,97899.0,0.05931256]
["bitfinex-derivatives","BTCF0:USTF0",1732407351172,0.48892001,97902.0,97901.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732407351471,0.4884,97902.0,97901.0,0.05931156]
["bitfinex-derivatives","BTCF0:USTF0",1732407352075,0.4884,97902.0,97901.0,0.05931077]
["bitfinex-derivatives","BTCF0:USTF0",1732407353472,0.4884,97902.0,97901.0,0.00829277]
["bitfinex-derivatives","BTCF0:USTF0",1732407355670,0.4884,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407357578,0.5197,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407358371,0.61145887,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407358568,0.5197,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407359080,0.61114869,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407359281,0.5197,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407359673,0.61121462,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407359869,0.5197,97902.0,97901.0,0.00829278]
["bitfinex-derivatives","BTCF0:USTF0",1732407360383,0.5197,97902.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407360384,0.82614,97902.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407360682,0.05103,97878.0,97863.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732407360876,0.02806252,97878.0,97875.0,0.44517561]
["bitfinex-derivatives","BTCF0:USTF0",1732407361082,0.1276,97881.0,97877.0,0.04246985]
["bitfinex-derivatives","BTCF0:USTF0",1732407361268,0.1276,97881.0,97877.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732407361474,0.051031,97876.0,97875.0,0.44617561]
["bitfinex-derivatives","BTCF0:USTF0",1732407361681,0.051031,97876.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407362080,0.1276,97882.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407362382,0.051031,97876.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407362872,0.051029,97880.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407363073,0.1276,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732407363276,0.10016918,97890.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407363277,0.09154335,97887.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407363483,0.1282,97886.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732407363776,0.09154335,97889.0,97875.0,0.36084461]
["bitfinex-derivatives","BTCF0:USTF0",1732407363777,0.1282,97887.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732407364181,0.179225,97887.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732407364979,0.051025,97887.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732407365578,0.1282,97888.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407368680,0.14267474,97894.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732407368984,0.1282,97894.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732407370176,0.10016918,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732407370378,0.1282,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732407370585,0.21985274,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732407370882,0.1282,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732407371277,0.1282,97900.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407371278,0.051019,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407371685,0.14267174,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407371990,0.051019,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407372281,0.179179,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407372881,0.051019,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407373079,0.179179,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407378390,0.179179,97899.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407378391,0.58067246,97899.0,97884.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732407378685,0.58067246,97899.0,97885.0,0.03463478]
["bitfinex-derivatives","BTCF0:USTF0",1732407378686,0.051026,97886.0,97885.0,0.03463478]
["bitfinex-derivatives","BTCF0:USTF0",1732407378989,0.051026,97886.0,97872.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732407378990,0.051029,97879.0,97872.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732407379185,0.12816,97878.0,97876.0,0.034494]
["bitfinex-derivatives","BTCF0:USTF0",1732407379384,0.12816,97878.0,97877.0,0.034494]
["bitfinex-derivatives","BTCF0:USTF0",1732407380182,0.12816,97878.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732407383782,0.12816,97878.0,97875.0,0.05107561]
["bitfinex-derivatives","BTCF0:USTF0",1732407383980,0.17919,97878.0,97875.0,0.05107561]
["bitfinex-derivatives","BTCF0:USTF0",1732407384280,0.12816,97878.0,97875.0,0.05107561]
["bitfinex-derivatives","BTCF0:USTF0",1732407385994,0.051031,97877.0,97875.0,0.05107561]
["bitfinex-derivatives","BTCF0:USTF0",1732407387891,0.12816,97878.0,97877.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732407388478,0.15119318,97890.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407388685,0.1282,97889.0,97887.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1732407389682,0.179224,97889.0,97887.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1732407391089,0.1282,97889.0,97887.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1732407391281,0.1282,97892.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407391484,0.1282,97892.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732407392592,0.11721684,97897.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732407392797,0.17934,97896.0,97895.0,0.00318965]
["bitfinex-derivatives","BTCF0:USTF0",1732407393196,0.17934,97896.0,97895.0,0.00318954]
["bitfinex-derivatives","BTCF0:USTF0",1732407394992,0.17934,97896.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732407395490,0.12832,97896.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732407395893,0.02041487,97900.0,97889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732407396200,0.12832,97899.0,97889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732407396490,0.07143387,97900.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732407396687,0.12832,97899.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732407403198,0.12832,97899.0,97892.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732407403398,0.051023,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407403900,0.179343,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407405498,0.051029,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407409706,0.051029,97879.0,97878.0,0.39527815]
["bitfinex-derivatives","BTCF0:USTF0",1732407409898,0.051029,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407410995,0.12832,97880.0,97878.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1732407412104,0.179349,97880.0,97878.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1732407414310,0.179349,97880.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407419010,0.179349,97880.0,97878.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1732407426817,0.051023,97891.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407427111,0.12696,97890.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732407427501,0.051023,97891.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407427706,0.051023,97891.0,97890.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732407427913,0.177983,97891.0,97890.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732407430307,0.12696,97891.0,97890.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732407431016,0.42977893,97896.0,97890.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732407431217,0.12696,97895.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732407431408,0.12696,97895.0,97894.0,0.05421062]
["bitfinex-derivatives","BTCF0:USTF0",1732407435628,0.48776,97896.0,97894.0,0.05421062]
["bitfinex-derivatives","BTCF0:USTF0",1732407435809,0.48776,97896.0,97895.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732407436114,0.12696,97896.0,97895.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732407436623,7.355e-05,97906.0,97895.0,0.36398962]
["bitfinex-derivatives","BTCF0:USTF0",1732407436812,0.19266658,97905.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732407437017,0.12696,97905.0,97904.0,0.05420562]
["bitfinex-derivatives","BTCF0:USTF0",1732407438114,0.12696,97905.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732407439124,0.12696,97905.0,97904.0,0.05420523]
["bitfinex-derivatives","BTCF0:USTF0",1732407440118,0.12696,97905.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732407440322,0.12696,97905.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732407441921,7.355e-05,97906.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732407442624,7.355e-05,97906.0,97905.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732407445420,7.355e-05,97906.0,97905.0,0.08251795]
["bitfinex-derivatives","BTCF0:USTF0",1732407449330,7.355e-05,97906.0,97905.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732407453024,7.355e-05,97906.0,97905.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732407453729,7.355e-05,97906.0,97905.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1732407462826,7.355e-05,97906.0,97905.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1732407463235,7.355e-05,97906.0,97905.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1732407463737,7.355e-05,97906.0,97905.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1732407463935,7.355e-05,97906.0,97905.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1732407464125,7.355e-05,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407472344,0.051019,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407473439,0.051019,97899.0,97897.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732407476144,0.01762234,97901.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407476444,0.051016,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732407477539,7.355e-05,97906.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732407477740,7.355e-05,97906.0,97905.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732407478138,7.355e-05,97906.0,97905.0,0.42946822]
["bitfinex-derivatives","BTCF0:USTF0",1732407478452,7.355e-05,97906.0,97905.0,0.55598822]
["bitfinex-derivatives","BTCF0:USTF0",1732407479839,7.355e-05,97906.0,97905.0,0.538336]
["bitfinex-derivatives","BTCF0:USTF0",1732407483445,0.051006,97924.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732407483749,0.051006,97924.0,97905.0,0.844736]
["bitfinex-derivatives","BTCF0:USTF0",1732407483750,0.09171246,97929.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732407483949,0.082003,97930.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407483950,0.14770958,97930.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732407484158,0.082003,97930.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732407484950,0.082003,97930.0,97929.0,0.05107877]
["bitfinex-derivatives","BTCF0:USTF0",1732407488158,0.01751917,97932.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732407488454,0.12652,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732407490255,0.177521,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732407490448,0.19525531,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732407492857,0.06873531,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732407494761,0.12648,97937.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407495057,0.12648,97937.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732407495555,0.17748,97937.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732407496058,0.19461603,97937.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732407496460,0.06813603,97937.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732407496651,0.051,97937.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732407497854,0.11670158,97945.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732407498053,0.12648,97943.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732407500762,0.050997,97941.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732407501558,0.050998,97940.0,97936.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732407501768,0.050998,97940.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732407502362,0.050998,97939.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732407504562,0.050999,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407511769,0.050999,97937.0,97936.0,0.36398807]
["bitfinex-derivatives","BTCF0:USTF0",1732407512769,0.050999,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407513880,0.050999,97937.0,97936.0,0.36398807]
["bitfinex-derivatives","BTCF0:USTF0",1732407516581,0.050999,97937.0,97936.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1732407519376,0.177479,97937.0,97936.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1732407519779,0.177479,97937.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407519976,0.051003,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407521781,0.051003,97930.0,97929.0,0.00326419]
["bitfinex-derivatives","BTCF0:USTF0",1732407523782,0.06819198,97930.0,97929.0,0.00326419]
["bitfinex-derivatives","BTCF0:USTF0",1732407524682,0.051003,97930.0,97929.0,0.00326419]
["bitfinex-derivatives","BTCF0:USTF0",1732407530891,0.051003,97930.0,97929.0,0.00326418]
["bitfinex-derivatives","BTCF0:USTF0",1732407531685,0.12648,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732407531984,0.12648,97934.0,97933.0,0.05418941]
["bitfinex-derivatives","BTCF0:USTF0",1732407532904,0.051,97935.0,97933.0,0.05418941]
["bitfinex-derivatives","BTCF0:USTF0",1732407533084,0.051,97935.0,97934.0,0.00318841]
["bitfinex-derivatives","BTCF0:USTF0",1732407534995,0.051,97935.0,97934.0,0.00637658]
["bitfinex-derivatives","BTCF0:USTF0",1732407535181,0.051,97935.0,97934.0,0.00318817]
["bitfinex-derivatives","BTCF0:USTF0",1732407538093,0.0682064,97935.0,97934.0,0.00318817]
["bitfinex-derivatives","BTCF0:USTF0",1732407538299,0.0682064,97935.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732407538489,0.051,97935.0,97934.0,0.00318828]
["bitfinex-derivatives","BTCF0:USTF0",1732407539585,0.051,97935.0,97934.0,0.00318825]
["bitfinex-derivatives","BTCF0:USTF0",1732407542989,0.051,97935.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732407543501,0.01724299,97936.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407543502,0.051003,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407549196,0.051003,97930.0,97929.0,0.00326424]
["bitfinex-derivatives","BTCF0:USTF0",1732407550197,0.051003,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407555401,0.051003,97930.0,97929.0,0.03434561]
["bitfinex-derivatives","BTCF0:USTF0",1732407555603,0.051003,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407562213,0.051003,97930.0,97929.0,0.00326428]
["bitfinex-derivatives","BTCF0:USTF0",1732407563801,0.177443,97930.0,97929.0,0.00326428]
["bitfinex-derivatives","BTCF0:USTF0",1732407565517,0.177443,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407568615,0.26918375,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407569011,0.177443,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407569917,0.62998375,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407570122,0.65038977,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407570324,0.55864902,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407571109,0.19784902,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407571313,0.28958816,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407571516,0.28958264,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407571715,0.19784902,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407571914,0.28958506,97930.0,97929.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407572314,0.28958506,97930.0,97929.0,0.00326442]
["bitfinex-derivatives","BTCF0:USTF0",1732407572715,0.051003,97930.0,97929.0,0.05426742]
["bitfinex-derivatives","BTCF0:USTF0",1732407572913,0.12644,97931.0,97929.0,0.05426742]
["bitfinex-derivatives","BTCF0:USTF0",1732407573121,0.12644,97931.0,97930.0,0.03771401]
["bitfinex-derivatives","BTCF0:USTF0",1732407573420,0.12644,97931.0,97930.0,0.03452536]
["bitfinex-derivatives","BTCF0:USTF0",1732407573715,0.051,97935.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732407573915,0.051,97935.0,97934.0,0.12858205]
["bitfinex-derivatives","BTCF0:USTF0",1732407575314,0.06851304,97935.0,97934.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732407576523,0.06851304,97935.0,97934.0,0.09728825]
["bitfinex-derivatives","BTCF0:USTF0",1732407576716,0.06851304,97935.0,97934.0,0.45808825]
["bitfinex-derivatives","BTCF0:USTF0",1732407576916,0.06851304,97935.0,97934.0,0.50908925]
["bitfinex-derivatives","BTCF0:USTF0",1732407577120,0.06851304,97935.0,97934.0,0.505901]
["bitfinex-derivatives","BTCF0:USTF0",1732407577313,0.06851304,97935.0,97934.0,0.5090892]
["bitfinex-derivatives","BTCF0:USTF0",1732407580830,0.06851304,97935.0,97934.0,0.50908921]
["bitfinex-derivatives","BTCF0:USTF0",1732407581726,0.06851304,97935.0,97934.0,0.14828921]
["bitfinex-derivatives","BTCF0:USTF0",1732407583823,0.051,97935.0,97934.0,0.14828921]
["bitfinex-derivatives","BTCF0:USTF0",1732407585323,0.051,97935.0,97934.0,0.09728821]
["bitfinex-derivatives","BTCF0:USTF0",1732407587322,0.14348772,97939.0,97934.0,0.00318823]
["bitfinex-derivatives","BTCF0:USTF0",1732407587522,0.14348772,97939.0,97935.0,0.00318826]
["bitfinex-derivatives","BTCF0:USTF0",1732407587728,0.050999,97938.0,97936.0,0.00318826]
["bitfinex-derivatives","BTCF0:USTF0",1732407587927,0.050999,97938.0,97937.0,0.00318826]
["bitfinex-derivatives","BTCF0:USTF0",1732407588232,0.050999,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407588535,0.177399,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407588728,0.26913504,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407589037,0.177399,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407590533,0.26913504,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407591137,0.177399,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407591635,0.26908234,97938.0,97937.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1732407593529,0.177399,97938.0,97937.0,0.00828979]
["bitfinex-derivatives","BTCF0:USTF0",1732407594136,0.050999,97938.0,97937.0,0.00828979]
["bitfinex-derivatives","BTCF0:USTF0",1732407594336,0.177399,97938.0,97937.0,0.00828979]
["bitfinex-derivatives","BTCF0:USTF0",1732407595626,0.050999,97938.0,97937.0,0.00828929]
["bitfinex-derivatives","BTCF0:USTF0",1732407599330,0.050999,97938.0,97937.0,0.00510117]
["bitfinex-derivatives","BTCF0:USTF0",1732407599530,0.050999,97938.0,97937.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732407599729,0.050999,97938.0,97937.0,0.00318825]
["bitfinex-derivatives","BTCF0:USTF0",1732407599936,0.17378234,97938.0,97937.0,0.00828945]
["bitfinex-derivatives","BTCF0:USTF0",1732407600236,0.082099,97938.0,97937.0,0.00828945]
["bitfinex-derivatives","BTCF0:USTF0",1732407601134,0.17382168,97938.0,97937.0,0.00828945]
["bitfinex-derivatives","BTCF0:USTF0",1732407601534,0.082099,97938.0,97937.0,0.00828945]
["bitfinex-derivatives","BTCF0:USTF0",1732407604638,0.05914273,97938.0,97937.0,0.00828945]
["bitfinex-derivatives","BTCF0:USTF0",1732407605447,0.17384755,97938.0,97937.0,0.00828976]
["bitfinex-derivatives","BTCF0:USTF0",1732407606141,0.082099,97938.0,97937.0,0.00828976]
["bitfinex-derivatives","BTCF0:USTF0",1732407606540,0.17384755,97938.0,97937.0,0.00828976]
["bitfinex-derivatives","BTCF0:USTF0",1732407606743,0.17384755,97938.0,97937.0,0.01466647]
["bitfinex-derivatives","BTCF0:USTF0",1732407607447,0.082099,97938.0,97937.0,0.01466647]
["bitfinex-derivatives","BTCF0:USTF0",1732407608152,0.17384514,97938.0,97937.0,0.01466647]
["bitfinex-derivatives","BTCF0:USTF0",1732407608747,0.082099,97938.0,97937.0,0.00828976]
["bitfinex-derivatives","BTCF0:USTF0",1732407608943,0.17384622,97938.0,97937.0,0.00828976]
["bitfinex-derivatives","BTCF0:USTF0",1732407609447,0.14274622,97938.0,97937.0,0.00828968]
["bitfinex-derivatives","BTCF0:USTF0",1732407610549,0.050999,97938.0,97937.0,0.00828968]
["bitfinex-derivatives","BTCF0:USTF0",1732407611454,0.177359,97938.0,97937.0,0.00828968]
["bitfinex-derivatives","BTCF0:USTF0",1732407611753,0.177359,97938.0,97937.0,0.0146664]
["bitfinex-derivatives","BTCF0:USTF0",1732407612346,0.14274677,97938.0,97937.0,0.0146664]
["bitfinex-derivatives","BTCF0:USTF0",1732407612553,0.177359,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407614046,0.26910832,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407614343,0.177359,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407616448,0.26910832,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407616952,0.177359,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407619952,0.1544019,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407621048,0.24615122,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407621250,0.1544019,97938.0,97937.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1732407623264,0.1544019,97938.0,97937.0,0.00318831]
["bitfinex-derivatives","BTCF0:USTF0",1732407623452,0.26912625,97938.0,97937.0,0.01466648]
["bitfinex-derivatives","BTCF0:USTF0",1732407624857,0.12636,97938.0,97937.0,0.01466648]
["bitfinex-derivatives","BTCF0:USTF0",1732407625065,0.01708772,97939.0,97938.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732407625252,0.12636,97939.0,97938.0,0.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1732407625451,0.21813062,97939.0,97938.0,0.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1732407625957,0.12636,97939.0,97938.0,0.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1732407626752,0.177358,97939.0,97938.0,0.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1732407626962,0.177358,97939.0,97938.0,0.06566499]
["bitfinex-derivatives","BTCF0:USTF0",1732407627260,0.177358,97939.0,97938.0,0.07395446]
["bitfinex-derivatives","BTCF0:USTF0",1732407627457,0.26912862,97939.0,97938.0,0.06566499]
["bitfinex-derivatives","BTCF0:USTF0",1732407627653,0.177358,97939.0,97938.0,0.01466599]
["bitfinex-derivatives","BTCF0:USTF0",1732407628055,0.12636,97939.0,97938.0,0.02423081]
["bitfinex-derivatives","BTCF0:USTF0",1732407628761,0.177358,97939.0,97938.0,0.02423081]
["bitfinex-derivatives","BTCF0:USTF0",1732407628962,0.177358,97939.0,97938.0,0.01466599]
["bitfinex-derivatives","BTCF0:USTF0",1732407631061,0.177358,97939.0,97938.0,0.06566499]
["bitfinex-derivatives","BTCF0:USTF0",1732407631367,0.12636,97939.0,97938.0,0.06566499]
["bitfinex-derivatives","BTCF0:USTF0",1732407631858,0.09177062,97941.0,97940.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732407632060,0.21813062,97941.0,97940.0,0.06566399]
["bitfinex-derivatives","BTCF0:USTF0",1732407632460,0.12636,97941.0,97940.0,0.06566399]
["bitfinex-derivatives","BTCF0:USTF0",1732407632650,0.02040565,97945.0,97940.0,0.06566399]
["bitfinex-derivatives","BTCF0:USTF0",1732407632651,0.09177979,97945.0,97940.0,0.01466599]
["bitfinex-derivatives","BTCF0:USTF0",1732407632856,0.09177979,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407632857,0.09177979,97949.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407633161,0.09331188,97950.0,97946.0,0.04706551]
["bitfinex-derivatives","BTCF0:USTF0",1732407633369,0.09331188,97950.0,97948.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1732407633370,0.00153209,97950.0,97948.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1732407633656,0.00153209,97950.0,97949.0,0.04556551]
["bitfinex-derivatives","BTCF0:USTF0",1732407634255,0.00153209,97950.0,97949.0,0.04556546]
["bitfinex-derivatives","BTCF0:USTF0",1732407634861,0.10486109,97956.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407635050,0.10486109,97956.0,97955.0,0.07521835]
["bitfinex-derivatives","BTCF0:USTF0",1732407635660,0.10486109,97956.0,97955.0,0.06565546]
["bitfinex-derivatives","BTCF0:USTF0",1732407637355,0.0683165,97961.0,97960.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732407637557,0.1945965,97961.0,97960.0,0.06565246]
["bitfinex-derivatives","BTCF0:USTF0",1732407638461,0.0683165,97961.0,97960.0,0.06565246]
["bitfinex-derivatives","BTCF0:USTF0",1732407638760,0.1945965,97961.0,97960.0,0.06565246]
["bitfinex-derivatives","BTCF0:USTF0",1732407642453,0.0683165,97961.0,97960.0,0.06565246]
["bitfinex-derivatives","BTCF0:USTF0",1732407642651,0.1945965,97961.0,97960.0,0.06565246]
["bitfinex-derivatives","BTCF0:USTF0",1732407644457,0.1945965,97961.0,97960.0,0.01466546]
["bitfinex-derivatives","BTCF0:USTF0",1732407645065,0.1945965,97961.0,97960.0,0.00828772]
["bitfinex-derivatives","BTCF0:USTF0",1732407647662,0.1945965,97961.0,97960.0,0.0093329]
["bitfinex-derivatives","BTCF0:USTF0",1732407648565,0.1945965,97961.0,97960.0,0.00828772]
["bitfinex-derivatives","BTCF0:USTF0",1732407649673,0.1945965,97961.0,97960.0,0.009333]
["bitfinex-derivatives","BTCF0:USTF0",1732407649964,0.1945965,97961.0,97960.0,0.00828772]
["bitfinex-derivatives","BTCF0:USTF0",1732407651159,0.1436095,97961.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407651360,0.1436095,97961.0,97955.0,0.05927763]
["bitfinex-derivatives","BTCF0:USTF0",1732407651561,0.050988,97960.0,97956.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407651765,0.050988,97960.0,97949.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732407651766,0.050988,97960.0,97957.0,0.05927563]
["bitfinex-derivatives","BTCF0:USTF0",1732407651964,0.050988,97960.0,97958.0,0.05927563]
["bitfinex-derivatives","BTCF0:USTF0",1732407652166,0.050988,97960.0,97959.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407653869,0.050988,97960.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407654271,0.050988,97960.0,97959.0,0.00828761]
["bitfinex-derivatives","BTCF0:USTF0",1732407654470,0.0173295,97961.0,97960.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732407654662,0.12628,97961.0,97960.0,0.05927461]
["bitfinex-derivatives","BTCF0:USTF0",1732407655168,0.10332978,97961.0,97960.0,0.05933823]
["bitfinex-derivatives","BTCF0:USTF0",1732407655367,0.05107715,97964.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732407655574,0.12628,97963.0,97962.0,0.00828761]
["bitfinex-derivatives","BTCF0:USTF0",1732407659172,0.050986,97963.0,97962.0,0.00828761]
["bitfinex-derivatives","BTCF0:USTF0",1732407659368,0.177266,97963.0,97962.0,0.00828761]
["bitfinex-derivatives","BTCF0:USTF0",1732407659571,0.210466,97963.0,97962.0,0.00828761]
["bitfinex-derivatives","BTCF0:USTF0",1732407661682,0.241166,97963.0,97962.0,0.00828761]
["bitfinex-derivatives","BTCF0:USTF0",1732407663570,0.241166,97963.0,97960.0,6.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407663571,0.19018,97963.0,97960.0,6.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407663779,0.050987,97961.0,97960.0,6.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407664181,0.050987,97961.0,97960.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1732407664479,0.050987,97961.0,97960.0,0.01345164]
["bitfinex-derivatives","BTCF0:USTF0",1732407664875,0.050987,97961.0,97960.0,0.00516382]
["bitfinex-derivatives","BTCF0:USTF0",1732407665079,0.050987,97961.0,97960.0,0.01345164]
["bitfinex-derivatives","BTCF0:USTF0",1732407668685,0.178387,97961.0,97960.0,0.01345164]
["bitfinex-derivatives","BTCF0:USTF0",1732407669684,0.178387,97961.0,97960.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1732407671278,0.050987,97961.0,97960.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1732407671584,0.1274,97961.0,97960.0,0.05933844]
["bitfinex-derivatives","BTCF0:USTF0",1732407671783,0.1274,97961.0,97960.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1732407672285,0.01735163,97964.0,97960.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1732407672487,0.050987,97961.0,97960.0,6.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407672677,0.050987,97961.0,97960.0,0.00835115]
["bitfinex-derivatives","BTCF0:USTF0",1732407673787,0.12233483,97963.0,97960.0,0.00835115]
["bitfinex-derivatives","BTCF0:USTF0",1732407673993,0.01735163,97964.0,97961.0,0.12277353]
["bitfinex-derivatives","BTCF0:USTF0",1732407674189,0.01735163,97964.0,97962.0,0.05927353]
["bitfinex-derivatives","BTCF0:USTF0",1732407674488,0.01735163,97964.0,97963.0,0.00828753]
["bitfinex-derivatives","BTCF0:USTF0",1732407674883,0.14475163,97964.0,97963.0,0.00828753]
["bitfinex-derivatives","BTCF0:USTF0",1732407675189,0.14475163,97964.0,97963.0,0.00318751]
["bitfinex-derivatives","BTCF0:USTF0",1732407675982,0.14475163,97964.0,97963.0,0.00828749]
["bitfinex-derivatives","BTCF0:USTF0",1732407676485,0.01735163,97964.0,97963.0,0.00828749]
["bitfinex-derivatives","BTCF0:USTF0",1732407676687,0.1274,97964.0,97963.0,0.00828749]
["bitfinex-derivatives","BTCF0:USTF0",1732407677487,0.16006718,97967.0,97963.0,0.00828749]
["bitfinex-derivatives","BTCF0:USTF0",1732407677488,0.09175576,97965.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407677692,0.1274,97964.0,97963.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732407677889,0.1274,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407678782,0.09175576,97965.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407678982,0.1274,97964.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732407679179,0.1274,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407679994,0.09175576,97965.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407680294,0.1274,97964.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732407680489,0.21915576,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407680993,0.1274,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407681194,0.21915576,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407681382,0.1274,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407681588,0.21913219,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407681790,0.21913272,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407682398,0.1274,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407682692,0.21912893,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407683395,0.1274,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407683693,0.21912893,97964.0,97963.0,0.00828724]
["bitfinex-derivatives","BTCF0:USTF0",1732407684089,0.21912893,97964.0,97963.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732407684494,0.1274,97964.0,97963.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732407685190,0.1274,97964.0,97963.0,0.0082872]
["bitfinex-derivatives","BTCF0:USTF0",1732407685998,0.1274,97964.0,97963.0,0.00318738]
["bitfinex-derivatives","BTCF0:USTF0",1732407686492,0.050985,97965.0,97963.0,0.00318738]
["bitfinex-derivatives","BTCF0:USTF0",1732407686700,0.1274,97964.0,97961.0,0.509027]
["bitfinex-derivatives","BTCF0:USTF0",1732407686994,0.09172115,97963.0,97962.0,0.00318742]
["bitfinex-derivatives","BTCF0:USTF0",1732407687503,0.178385,97964.0,97962.0,0.00318742]
["bitfinex-derivatives","BTCF0:USTF0",1732407687801,0.050994,97948.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407687988,0.050994,97947.0,97943.0,0.03479719]
["bitfinex-derivatives","BTCF0:USTF0",1732407688189,0.050994,97947.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407688190,0.050995,97946.0,97944.0,0.03479719]
["bitfinex-derivatives","BTCF0:USTF0",1732407688384,0.050995,97946.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407688385,0.050995,97946.0,97945.0,0.03479719]
["bitfinex-derivatives","BTCF0:USTF0",1732407688586,0.050995,97946.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407688792,0.050995,97946.0,97943.0,0.03480123]
["bitfinex-derivatives","BTCF0:USTF0",1732407688996,0.050995,97946.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407688997,0.050995,97946.0,97944.0,0.0348911]
["bitfinex-derivatives","BTCF0:USTF0",1732407689194,0.050995,97946.0,97945.0,0.03480123]
["bitfinex-derivatives","BTCF0:USTF0",1732407690193,0.1274,97951.0,97945.0,0.03480123]
["bitfinex-derivatives","BTCF0:USTF0",1732407690494,0.1274,97951.0,97944.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407691795,0.01733677,97952.0,97944.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407692098,0.00047645,97963.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407692099,0.06570658,97960.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407692293,0.1274,97962.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407692494,0.01792994,97963.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407692699,0.1274,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732407694402,0.00047645,97963.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732407694601,0.12787645,97963.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732407696403,0.00047645,97963.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732407698498,0.00047645,97963.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407698698,0.050986,97962.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407698907,0.00047645,97963.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407699095,0.05099,97955.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407700608,0.050991,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407704206,0.06812678,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407706607,0.06812678,97953.0,97950.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732407710008,0.01713578,97953.0,97950.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732407710209,0.050988,97958.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407710410,0.05099,97956.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407710715,0.050991,97954.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407713121,0.08135912,97959.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407713122,0.06854712,97959.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407713331,0.050988,97958.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407713829,0.13141316,97960.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407713830,0.050989,97957.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732407714021,0.050989,97957.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407714227,0.050989,97957.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407714533,0.05099,97956.0,97950.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732407714726,0.05099,97956.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407714932,0.05099,97956.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407716739,0.06867456,97956.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407719438,0.01768456,97956.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407719644,0.09172011,97959.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407719940,0.14270811,97959.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407720132,0.050988,97959.0,97951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732407720436,0.050989,97957.0,97956.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732407722538,0.02123609,97959.0,97951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732407722727,0.09172011,97960.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407722933,0.050988,97959.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407724837,0.02212517,97960.0,97951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732407724838,0.02212517,97960.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407725033,0.12684,97961.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407725335,0.177827,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407725535,0.29127542,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407725736,0.19955531,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407726338,0.19955531,97961.0,97960.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732407726639,0.29127542,97961.0,97960.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732407727541,0.14856831,97961.0,97960.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732407728246,0.14856831,97961.0,97960.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407729448,0.02172831,97961.0,97960.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407729640,0.21803768,97961.0,97960.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407730348,0.12624,97961.0,97960.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407730534,0.21803768,97961.0,97960.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407731038,0.12624,97961.0,97960.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732407731444,0.12624,97961.0,97960.0,0.00828727]
["bitfinex-derivatives","BTCF0:USTF0",1732407731744,0.0219337,97963.0,97960.0,0.36908727]
["bitfinex-derivatives","BTCF0:USTF0",1732407731945,0.12624,97969.0,97961.0,0.00828727]
["bitfinex-derivatives","BTCF0:USTF0",1732407732139,0.06570658,97970.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732407732450,0.09179768,97971.0,97969.0,0.00318741]
["bitfinex-derivatives","BTCF0:USTF0",1732407732647,0.09179768,97970.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407732953,0.12624,97972.0,97969.0,0.05416917]
["bitfinex-derivatives","BTCF0:USTF0",1732407733247,0.11678,97975.0,97970.0,0.00318717]
["bitfinex-derivatives","BTCF0:USTF0",1732407733449,0.11678,97975.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407733450,0.09172649,97971.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407733638,0.09172649,97971.0,97970.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407733842,0.12624,97973.0,97970.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407734041,0.12624,97973.0,97971.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407734248,0.05226884,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732407734249,0.02116884,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732407734551,0.09171084,97974.0,97973.0,0.05416719]
["bitfinex-derivatives","BTCF0:USTF0",1732407734849,0.09171084,97974.0,97973.0,0.05425934]
["bitfinex-derivatives","BTCF0:USTF0",1732407735051,0.09171084,97975.0,97973.0,0.05425934]
["bitfinex-derivatives","BTCF0:USTF0",1732407735249,0.09171084,97975.0,97974.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407735548,0.0916936,97975.0,97974.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407736751,0.00153137,97976.0,97974.0,0.05416719]
["bitfinex-derivatives","BTCF0:USTF0",1732407736949,0.00153137,97976.0,97975.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407742345,0.00060001,97987.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732407742545,0.13176,98002.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732407742546,0.050972,97989.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732407742744,0.0916936,97993.0,97988.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407742951,0.05097,97993.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732407743154,0.05097,97993.0,97976.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732407743155,0.05097,97993.0,97990.0,0.05415819]
["bitfinex-derivatives","BTCF0:USTF0",1732407743348,0.05097,97993.0,97991.0,0.05415819]
["bitfinex-derivatives","BTCF0:USTF0",1732407743547,0.05097,97993.0,97992.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407744249,0.41177,97993.0,97992.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407744645,0.54353,97993.0,97992.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732407745157,0.54353,97993.0,97973.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407745158,0.49256,97993.0,97973.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407745354,0.05098,97974.0,97973.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407749358,0.05098,97974.0,97973.0,0.0051918]
["bitfinex-derivatives","BTCF0:USTF0",1732407749655,0.02172357,97977.0,97973.0,0.0051918]
["bitfinex-derivatives","BTCF0:USTF0",1732407749854,0.06570658,97983.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407750047,0.06570658,97983.0,97976.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407750243,0.06570658,97983.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407750244,0.06570658,97983.0,97977.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407750451,0.06570658,97983.0,97978.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407750654,0.07238971,97986.0,97979.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407750655,0.050974,97986.0,97979.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407750951,0.050974,97986.0,97980.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407751259,0.050974,97986.0,97982.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732407751451,0.19746658,97988.0,97983.0,0.05607465]
["bitfinex-derivatives","BTCF0:USTF0",1732407751649,0.13176,97988.0,97984.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407751847,0.13176,97988.0,97985.0,0.00509965]
["bitfinex-derivatives","BTCF0:USTF0",1732407752054,0.3608,97993.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732407752645,0.38204279,97993.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732407753354,0.38204279,97993.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407753355,0.13176,97997.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407753658,0.13176,97997.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732407755456,0.150967,98000.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732407755752,0.150967,98000.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732407756256,0.1,98000.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732407756456,0.1,98000.0,97990.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732407756657,0.1,98000.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732407757155,0.1,98000.0,97998.0,0.00318629]
["bitfinex-derivatives","BTCF0:USTF0",1732407757353,0.1,98000.0,97999.0,0.00318629]
["bitfinex-derivatives","BTCF0:USTF0",1732407758862,0.0523426,98000.0,97999.0,0.30937212]
["bitfinex-derivatives","BTCF0:USTF0",1732407759555,0.0523426,98000.0,97999.0,0.44113212]
["bitfinex-derivatives","BTCF0:USTF0",1732407761755,0.0523426,98000.0,97999.0,0.46269456]
["bitfinex-derivatives","BTCF0:USTF0",1732407763463,0.0523426,98000.0,97999.0,0.45950827]
["bitfinex-derivatives","BTCF0:USTF0",1732407764159,0.0523426,98000.0,97999.0,0.15338827]
["bitfinex-derivatives","BTCF0:USTF0",1732407765661,0.0523426,98000.0,97999.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407766355,0.0523426,98000.0,97999.0,0.00325216]
["bitfinex-derivatives","BTCF0:USTF0",1732407767264,0.1847426,98000.0,97999.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1732407768550,0.5455426,98000.0,97999.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1732407770060,0.4131426,98000.0,97999.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1732407770561,0.0523426,98000.0,97999.0,0.05421924]
["bitfinex-derivatives","BTCF0:USTF0",1732407773069,0.0523426,98000.0,97999.0,0.05103283]
["bitfinex-derivatives","BTCF0:USTF0",1732407773264,0.0523426,98000.0,97999.0,0.05421897]
["bitfinex-derivatives","BTCF0:USTF0",1732407775257,0.0523426,98000.0,97999.0,0.05421875]
["bitfinex-derivatives","BTCF0:USTF0",1732407779867,0.1033086,98000.0,97999.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1732407782660,0.1033086,98000.0,97999.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732407783464,0.1033086,98000.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407783465,0.050976,97983.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407783662,0.050977,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407784870,0.1324,97986.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407784871,0.050979,97976.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407785268,0.050979,97975.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407785565,0.050983,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407785765,0.050983,97969.0,97968.0,0.03482406]
["bitfinex-derivatives","BTCF0:USTF0",1732407786366,0.050979,97975.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407786562,0.05098,97974.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407786765,0.09990532,97980.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407786766,0.050981,97973.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407788568,0.1324,97977.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407788771,0.050983,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407788969,0.050983,97968.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732407789273,0.09990532,97971.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407789575,0.09990532,97971.0,97956.0,0.03462272]
["bitfinex-derivatives","BTCF0:USTF0",1732407789576,0.050985,97964.0,97956.0,0.03462272]
["bitfinex-derivatives","BTCF0:USTF0",1732407789875,0.050985,97964.0,97957.0,0.03462272]
["bitfinex-derivatives","BTCF0:USTF0",1732407790061,0.050985,97964.0,97958.0,0.03462272]
["bitfinex-derivatives","BTCF0:USTF0",1732407790262,0.050985,97964.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732407791961,0.0315,97970.0,97955.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732407792163,0.050987,97960.0,97955.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732407792366,0.1324,97968.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407792578,0.050987,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407792766,0.050987,97960.0,97956.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732407792973,0.050987,97960.0,97957.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732407793163,0.050987,97960.0,97958.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732407793362,0.050987,97960.0,97959.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732407795872,0.050987,97960.0,97959.0,0.00828748]
["bitfinex-derivatives","BTCF0:USTF0",1732407798870,0.07771792,97960.0,97959.0,0.00828748]
["bitfinex-derivatives","BTCF0:USTF0",1732407800076,0.07771792,97960.0,97959.0,0.00828751]
["bitfinex-derivatives","BTCF0:USTF0",1732407806686,0.20775792,97960.0,97959.0,0.00828751]
["bitfinex-derivatives","BTCF0:USTF0",1732407807282,0.20775792,97960.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407807283,0.050992,97952.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407807485,0.13004,97951.0,97943.0,0.00828834]
["bitfinex-derivatives","BTCF0:USTF0",1732407807682,0.13004,97951.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407807683,0.13004,97951.0,97949.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407807887,0.13004,97951.0,97950.0,0.00510052]
["bitfinex-derivatives","BTCF0:USTF0",1732407808187,0.13004,97951.0,97950.0,0.00828834]
["bitfinex-derivatives","BTCF0:USTF0",1732407811891,0.13004,97951.0,97950.0,0.00318782]
["bitfinex-derivatives","BTCF0:USTF0",1732407813387,0.13008,97951.0,97950.0,0.00318782]
["bitfinex-derivatives","BTCF0:USTF0",1732407813588,0.99681218,97950.0,97949.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407814483,1.12689218,97950.0,97949.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407821089,1.12689218,97950.0,97942.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732407821392,0.050993,97949.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407821597,0.050993,97949.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407822483,0.050993,97949.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407822687,0.050993,97949.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407823098,1.12745219,97950.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407823304,1.12689218,97950.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407823991,0.99681218,97950.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407824183,0.13008,97949.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407825389,0.12768,97948.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732407828596,0.12768,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407832890,0.178673,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407833694,0.050993,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407834002,0.178673,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407834202,0.178673,97948.0,97947.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732407835389,0.178673,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407835899,0.178673,97948.0,97947.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732407837499,0.178673,97948.0,97947.0,0.03837308]
["bitfinex-derivatives","BTCF0:USTF0",1732407839293,0.178673,97948.0,97947.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732407840299,0.178673,97948.0,97947.0,0.00318779]
["bitfinex-derivatives","BTCF0:USTF0",1732407841404,0.178673,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407841405,0.12768,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407843398,0.12768,97948.0,97947.0,0.00318768]
["bitfinex-derivatives","BTCF0:USTF0",1732407844611,0.12768,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407845395,0.050993,97949.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407845396,0.12768,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407846308,0.050994,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407846609,0.12768,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407850311,0.12768,97947.0,97946.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1732407850696,0.050994,97948.0,97946.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1732407851203,0.178674,97948.0,97946.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1732407851509,0.050997,97942.0,97939.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1732407851805,0.050997,97941.0,97939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732407851997,0.050997,97941.0,97940.0,0.03497299]
["bitfinex-derivatives","BTCF0:USTF0",1732407852197,0.12768,97948.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407852198,0.050999,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407852400,0.178679,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407853617,0.178679,97937.0,97936.0,0.36398818]
["bitfinex-derivatives","BTCF0:USTF0",1732407855215,0.20587748,97937.0,97936.0,0.36398816]
["bitfinex-derivatives","BTCF0:USTF0",1732407856521,0.12768,97937.0,97936.0,0.41498816]
["bitfinex-derivatives","BTCF0:USTF0",1732407857206,0.050996,97943.0,97936.0,0.36398816]
["bitfinex-derivatives","BTCF0:USTF0",1732407857403,0.12648,97942.0,97937.0,0.00318816]
["bitfinex-derivatives","BTCF0:USTF0",1732407857611,0.12648,97942.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732407857903,0.12648,97942.0,97941.0,0.05418516]
["bitfinex-derivatives","BTCF0:USTF0",1732407858411,0.0783344,97943.0,97941.0,0.05418516]
["bitfinex-derivatives","BTCF0:USTF0",1732407858712,0.0783344,97943.0,97942.0,0.00318816]
["bitfinex-derivatives","BTCF0:USTF0",1732407859019,0.2048144,97943.0,97942.0,0.00318816]
["bitfinex-derivatives","BTCF0:USTF0",1732407859213,0.2048144,97943.0,97942.0,0.05418516]
["bitfinex-derivatives","BTCF0:USTF0",1732407862720,0.2048144,97943.0,97942.0,0.05418493]
["bitfinex-derivatives","BTCF0:USTF0",1732407864312,0.2048144,97943.0,97942.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1732407873430,0.050993,97949.0,97942.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1732407873614,0.12648,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407873816,0.10352702,97948.0,97947.0,0.00828874]
["bitfinex-derivatives","BTCF0:USTF0",1732407874122,0.12648,97948.0,97947.0,0.00828874]
["bitfinex-derivatives","BTCF0:USTF0",1732407874530,0.12648,97948.0,97947.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1732407875621,0.12648,97948.0,97947.0,0.00828833]
["bitfinex-derivatives","BTCF0:USTF0",1732407877717,0.12648,97948.0,97947.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1732407880425,0.12648,97948.0,97947.0,0.03841331]
["bitfinex-derivatives","BTCF0:USTF0",1732407880730,0.12648,97948.0,97947.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1732407882823,0.12648,97948.0,97947.0,0.00828836]
["bitfinex-derivatives","BTCF0:USTF0",1732407883427,0.050993,97949.0,97947.0,0.00828836]
["bitfinex-derivatives","BTCF0:USTF0",1732407883621,0.12648,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407883931,0.12648,97948.0,97947.0,0.0082882]
["bitfinex-derivatives","BTCF0:USTF0",1732407885116,0.12648,97948.0,97947.0,0.0082883]
["bitfinex-derivatives","BTCF0:USTF0",1732407885434,0.12648,97948.0,97947.0,0.00828836]
["bitfinex-derivatives","BTCF0:USTF0",1732407889123,0.10352726,97948.0,97947.0,0.00828836]
["bitfinex-derivatives","BTCF0:USTF0",1732407889321,0.15452026,97948.0,97947.0,0.00828836]
["bitfinex-derivatives","BTCF0:USTF0",1732407890223,0.15452026,97948.0,97947.0,0.00318795]
["bitfinex-derivatives","BTCF0:USTF0",1732407890428,0.15452026,97948.0,97947.0,0.00828868]
["bitfinex-derivatives","BTCF0:USTF0",1732407891227,0.24623503,97948.0,97947.0,0.00828868]
["bitfinex-derivatives","BTCF0:USTF0",1732407891425,0.19524203,97948.0,97947.0,0.00828868]
["bitfinex-derivatives","BTCF0:USTF0",1732407891624,0.10352726,97948.0,97947.0,0.00828868]
["bitfinex-derivatives","BTCF0:USTF0",1732407892231,0.10352726,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407892430,0.10352726,97948.0,97947.0,0.00828859]
["bitfinex-derivatives","BTCF0:USTF0",1732407893835,0.10352726,97948.0,97947.0,0.00828857]
["bitfinex-derivatives","BTCF0:USTF0",1732407895337,0.10352726,97948.0,97947.0,0.05928257]
["bitfinex-derivatives","BTCF0:USTF0",1732407895634,0.10352726,97948.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732407895834,0.10352726,97948.0,97947.0,0.05928257]
["bitfinex-derivatives","BTCF0:USTF0",1732407896438,0.10352726,97948.0,97947.0,0.06757114]
["bitfinex-derivatives","BTCF0:USTF0",1732407896634,0.10352726,97948.0,97947.0,0.05928257]
["bitfinex-derivatives","BTCF0:USTF0",1732407897148,0.09171477,97949.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732407897335,0.21819477,97949.0,97948.0,0.05928157]
["bitfinex-derivatives","BTCF0:USTF0",1732407898241,0.12648,97949.0,97948.0,0.05928157]
["bitfinex-derivatives","BTCF0:USTF0",1732407899740,0.177473,97949.0,97948.0,0.05928157]
["bitfinex-derivatives","BTCF0:USTF0",1732407900331,0.26918777,97949.0,97948.0,0.05928157]
["bitfinex-derivatives","BTCF0:USTF0",1732407900841,0.26918777,97949.0,97948.0,0.05418091]
["bitfinex-derivatives","BTCF0:USTF0",1732407901040,0.177473,97949.0,97948.0,0.05418091]
["bitfinex-derivatives","BTCF0:USTF0",1732407902249,0.050995,97945.0,97942.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732407902541,0.050995,97945.0,97943.0,0.05418403]
["bitfinex-derivatives","BTCF0:USTF0",1732407902737,0.050995,97945.0,97944.0,0.00318803]
["bitfinex-derivatives","BTCF0:USTF0",1732407904838,0.050995,97945.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732407905042,0.14274268,97945.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732407905544,0.09174768,97944.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732407906544,0.050995,97945.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732407906742,0.21825079,97944.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732407907045,0.12648,97944.0,97943.0,0.05418399]
["bitfinex-derivatives","BTCF0:USTF0",1732407907253,0.2182511,97944.0,97943.0,0.05418399]
["bitfinex-derivatives","BTCF0:USTF0",1732407907639,0.12648,97944.0,97943.0,0.05418399]
["bitfinex-derivatives","BTCF0:USTF0",1732407908036,1.01773398,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732407908037,0.99733219,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732407908237,0.99681218,97950.0,97949.0,0.75632727]
["bitfinex-derivatives","BTCF0:USTF0",1732407908438,0.9075002,97950.0,97949.0,0.76588997]
["bitfinex-derivatives","BTCF0:USTF0",1732407908741,0.9075002,97950.0,97949.0,0.76270198]
["bitfinex-derivatives","BTCF0:USTF0",1732407909648,0.9075002,97950.0,97949.0,0.75313928]
["bitfinex-derivatives","BTCF0:USTF0",1732407909949,0.9075002,97950.0,97949.0,1.05313928]
["bitfinex-derivatives","BTCF0:USTF0",1732407910543,0.8564672,97950.0,97949.0,1.05313928]
["bitfinex-derivatives","BTCF0:USTF0",1732407911451,0.8564672,97950.0,97949.0,1.06270198]
["bitfinex-derivatives","BTCF0:USTF0",1732407911452,0.7262262,97950.0,97949.0,1.06270198]
["bitfinex-derivatives","BTCF0:USTF0",1732407911638,0.48248253,97950.0,97949.0,1.06270198]
["bitfinex-derivatives","BTCF0:USTF0",1732407911844,0.00056001,97986.0,97949.0,1.01170898]
["bitfinex-derivatives","BTCF0:USTF0",1732407912043,0.00153111,97988.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407912347,0.00153111,97988.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732407914049,0.00153111,97988.0,97980.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1732407914645,0.050976,97982.0,97980.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1732407918859,0.0302,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407922647,0.0305,97987.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732407922648,0.050974,97985.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732407922847,0.050975,97984.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732407925659,0.0305,97987.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732407926255,0.00153111,97988.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732407927174,0.00153111,97988.0,97986.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1732407927666,0.11795689,98000.0,97986.0,0.02719306]
["bitfinex-derivatives","BTCF0:USTF0",1732407927864,0.050969,97995.0,97994.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732407928366,0.0523426,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407928661,0.0523426,98000.0,97978.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732407928662,0.050975,97986.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732407929853,0.050974,97985.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407930059,0.033,97984.0,97983.0,0.00318635]
["bitfinex-derivatives","BTCF0:USTF0",1732407930966,0.050975,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407931163,0.050975,97983.0,97982.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732407931365,0.050975,97983.0,97982.0,0.36398649]
["bitfinex-derivatives","BTCF0:USTF0",1732407932658,0.033,97984.0,97982.0,0.36398649]
["bitfinex-derivatives","BTCF0:USTF0",1732407932857,0.033,97984.0,97983.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732407934767,0.050975,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407935068,0.050975,97983.0,97982.0,0.36398671]
["bitfinex-derivatives","BTCF0:USTF0",1732407935455,0.050975,97983.0,97982.0,0.00318671]
["bitfinex-derivatives","BTCF0:USTF0",1732407936665,0.411775,97983.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407936966,0.05098,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407937163,0.050977,97980.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732407937353,0.06561429,97983.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407937354,0.0308,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732407942160,0.0308,97979.0,97973.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732407942364,0.05098,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407942765,0.0325,97978.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407942973,0.0325,97978.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732407943265,0.083478,97978.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732407943867,0.05098,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407945067,0.0325,97978.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407945369,0.083478,97978.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732407948666,0.083478,97978.0,97977.0,0.00318681]
["bitfinex-derivatives","BTCF0:USTF0",1732407949374,0.0325,97978.0,97965.0,0.37036045]
["bitfinex-derivatives","BTCF0:USTF0",1732407949563,0.0325,97978.0,97944.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732407949564,0.3608,97973.0,97957.0,0.08479632]
["bitfinex-derivatives","BTCF0:USTF0",1732407949767,0.0999197,97966.0,97958.0,0.03380732]
["bitfinex-derivatives","BTCF0:USTF0",1732407950065,0.0999197,97966.0,97957.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732407950265,0.050988,97959.0,97957.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732407950469,0.0999197,97966.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407950470,0.050989,97957.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407950672,0.050989,97957.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732407950869,0.050989,97957.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407951071,0.050989,97957.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407952574,0.033,97956.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407955076,0.033,97956.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407955077,0.050991,97952.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732407955673,0.083989,97956.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732407961376,0.083989,97956.0,97955.0,0.00318747]
["bitfinex-derivatives","BTCF0:USTF0",1732407962480,0.033,97956.0,97955.0,0.00318747]
["bitfinex-derivatives","BTCF0:USTF0",1732407962875,0.050982,97971.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407963079,0.0328,97971.0,97970.0,0.05416947]
["bitfinex-derivatives","BTCF0:USTF0",1732407963381,0.0328,97971.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732407964176,0.09148572,97982.0,97970.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732407964371,0.0328,97988.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732407964780,0.0328,97988.0,97986.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732407966377,0.0328,97988.0,97987.0,0.00318638]
["bitfinex-derivatives","BTCF0:USTF0",1732407967479,0.0328,97988.0,97986.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1732407967679,0.0328,97988.0,97986.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732407968383,0.0523426,98000.0,97988.0,0.101944]
["bitfinex-derivatives","BTCF0:USTF0",1732407968582,0.0523426,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732407968781,0.0523426,98000.0,97999.0,0.05415338]
["bitfinex-derivatives","BTCF0:USTF0",1732407970379,0.0523426,98000.0,97999.0,0.36027338]
["bitfinex-derivatives","BTCF0:USTF0",1732407970587,0.0523426,98000.0,97999.0,0.05415271]
["bitfinex-derivatives","BTCF0:USTF0",1732407970891,0.0523426,98000.0,97999.0,0.36027271]
["bitfinex-derivatives","BTCF0:USTF0",1732407971079,0.0523426,98000.0,97999.0,0.05415264]
["bitfinex-derivatives","BTCF0:USTF0",1732407971275,0.0523426,98000.0,97999.0,0.36027264]
["bitfinex-derivatives","BTCF0:USTF0",1732407971493,0.0523426,98000.0,97999.0,0.38343246]
["bitfinex-derivatives","BTCF0:USTF0",1732407972287,0.0523426,98000.0,97999.0,0.07731246]
["bitfinex-derivatives","BTCF0:USTF0",1732407974693,0.0523426,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732407984191,0.0523426,98000.0,97999.0,0.357087]
["bitfinex-derivatives","BTCF0:USTF0",1732407984386,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407984585,0.0523426,98000.0,97999.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1732407988187,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407988392,0.0523426,98000.0,97999.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1732407988695,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407988894,0.0523426,98000.0,97999.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1732407989789,0.0523426,98000.0,97999.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1732407989989,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407990188,0.0523426,98000.0,97999.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1732407990993,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407991190,0.0523426,98000.0,97999.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1732407991593,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407991797,0.0523426,98000.0,97999.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1732407992197,0.0523426,98000.0,97999.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732407992389,0.0523426,98000.0,97999.0,0.177247]
["bitfinex-derivatives","BTCF0:USTF0",1732407992593,0.0831426,98000.0,97999.0,0.18043255]
["bitfinex-derivatives","BTCF0:USTF0",1732407992788,0.0831426,98000.0,97999.0,0.05415255]
["bitfinex-derivatives","BTCF0:USTF0",1732407993198,0.1466426,98000.0,97999.0,0.05415255]
["bitfinex-derivatives","BTCF0:USTF0",1732407993399,0.0831426,98000.0,97999.0,0.05415255]
["bitfinex-derivatives","BTCF0:USTF0",1732407993907,0.0831426,98000.0,97999.0,0.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1732407994094,0.0831426,98000.0,97999.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1732407994294,0.06020621,98000.0,97999.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1732407996698,0.06020621,98000.0,97999.0,0.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1732407997400,0.06020621,98000.0,97999.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1732407997607,0.09084963,98000.0,97999.0,0.06881007]
["bitfinex-derivatives","BTCF0:USTF0",1732407998097,0.09084963,98000.0,97999.0,0.01783994]
["bitfinex-derivatives","BTCF0:USTF0",1732407998098,0.05899148,98000.0,97999.0,0.01783994]
["bitfinex-derivatives","BTCF0:USTF0",1732407998298,0.00164676,98000.0,97999.0,0.05220856]
["bitfinex-derivatives","BTCF0:USTF0",1732407998500,0.00164676,98000.0,97999.0,0.0082825]
["bitfinex-derivatives","BTCF0:USTF0",1732408001502,0.03354676,98000.0,97999.0,0.0082825]
["bitfinex-derivatives","BTCF0:USTF0",1732408001704,0.03354676,98000.0,97999.0,0.01465466]
["bitfinex-derivatives","BTCF0:USTF0",1732408003702,0.03354676,98000.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732408004008,0.03354676,98000.0,97999.0,0.00828399]
["bitfinex-derivatives","BTCF0:USTF0",1732408009320,0.01060777,98000.0,97999.0,0.00828399]
["bitfinex-derivatives","BTCF0:USTF0",1732408011104,0.01060777,98000.0,97999.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1732408012011,0.01060777,98000.0,97999.0,0.05216411]
["bitfinex-derivatives","BTCF0:USTF0",1732408012514,0.01060777,98000.0,97999.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1732408013709,9.616e-05,98001.0,97999.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1732408014012,9.616e-05,98001.0,98000.0,0.42004963]
["bitfinex-derivatives","BTCF0:USTF0",1732408014608,9.616e-05,98001.0,98000.0,0.4296073]
["bitfinex-derivatives","BTCF0:USTF0",1732408014912,0.0316,98017.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732408015114,0.0316,98017.0,98016.0,0.05924163]
["bitfinex-derivatives","BTCF0:USTF0",1732408015906,0.0316,98017.0,98016.0,0.05933296]
["bitfinex-derivatives","BTCF0:USTF0",1732408016115,0.0316,98017.0,98016.0,0.05933159]
["bitfinex-derivatives","BTCF0:USTF0",1732408018613,0.3608,98024.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732408018921,0.3608,98024.0,98019.0,0.05923826]
["bitfinex-derivatives","BTCF0:USTF0",1732408019311,0.49224,98024.0,98019.0,0.05923826]
["bitfinex-derivatives","BTCF0:USTF0",1732408019513,0.49276001,98024.0,98019.0,0.05923826]
["bitfinex-derivatives","BTCF0:USTF0",1732408023219,0.050956,98021.0,98019.0,0.05923826]
["bitfinex-derivatives","BTCF0:USTF0",1732408024020,0.050956,98021.0,98019.0,0.00828226]
["bitfinex-derivatives","BTCF0:USTF0",1732408024733,0.050956,98021.0,98019.0,0.00318548]
["bitfinex-derivatives","BTCF0:USTF0",1732408024928,0.1314,98022.0,98016.0,0.05104933]
["bitfinex-derivatives","BTCF0:USTF0",1732408025113,0.1314,98022.0,98017.0,0.00318548]
["bitfinex-derivatives","BTCF0:USTF0",1732408025313,0.050957,98018.0,98016.0,0.05104933]
["bitfinex-derivatives","BTCF0:USTF0",1732408025513,0.050957,98018.0,98017.0,0.00318548]
["bitfinex-derivatives","BTCF0:USTF0",1732408025723,0.050957,98018.0,98017.0,0.00828226]
["bitfinex-derivatives","BTCF0:USTF0",1732408025924,0.1314,98022.0,98017.0,0.00828226]
["bitfinex-derivatives","BTCF0:USTF0",1732408025925,0.00120184,98020.0,98017.0,0.00828226]
["bitfinex-derivatives","BTCF0:USTF0",1732408026117,0.050956,98019.0,98018.0,0.00828226]
["bitfinex-derivatives","BTCF0:USTF0",1732408030820,0.00120184,98020.0,98016.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408030821,0.050958,98017.0,98016.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408031016,0.050958,98017.0,98016.0,0.00837431]
["bitfinex-derivatives","BTCF0:USTF0",1732408032720,0.050958,98017.0,98016.0,0.00837405]
["bitfinex-derivatives","BTCF0:USTF0",1732408036123,0.050958,98017.0,98016.0,0.00837449]
["bitfinex-derivatives","BTCF0:USTF0",1732408036428,0.357038,98017.0,98016.0,0.00837449]
["bitfinex-derivatives","BTCF0:USTF0",1732408037523,0.44860452,98017.0,98016.0,0.00837449]
["bitfinex-derivatives","BTCF0:USTF0",1732408038030,0.357038,98017.0,98016.0,0.00837449]
["bitfinex-derivatives","BTCF0:USTF0",1732408039324,0.357038,98017.0,98016.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408039518,0.357038,98017.0,98016.0,0.00837473]
["bitfinex-derivatives","BTCF0:USTF0",1732408046834,0.357038,98017.0,98016.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408047025,0.357038,98017.0,98016.0,0.00837472]
["bitfinex-derivatives","BTCF0:USTF0",1732408047729,0.717838,98017.0,98016.0,0.00837472]
["bitfinex-derivatives","BTCF0:USTF0",1732408048030,0.80942381,98017.0,98016.0,0.00837472]
["bitfinex-derivatives","BTCF0:USTF0",1732408048338,0.717838,98017.0,98016.0,0.00837472]
["bitfinex-derivatives","BTCF0:USTF0",1732408050721,0.717838,98017.0,98016.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408051025,0.717838,98017.0,98016.0,0.00837511]
["bitfinex-derivatives","BTCF0:USTF0",1732408051430,0.717838,98017.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732408051626,0.06555264,98004.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732408051827,0.050969,97995.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732408052128,0.12932,98003.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732408052129,0.05097,97993.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732408052525,0.05097,97994.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732408052835,0.05097,97993.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732408053233,0.050971,97992.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732408054538,0.050971,97992.0,97991.0,0.06583699]
["bitfinex-derivatives","BTCF0:USTF0",1732408054742,0.050971,97992.0,97991.0,0.07539555]
["bitfinex-derivatives","BTCF0:USTF0",1732408054933,0.050971,97992.0,97991.0,0.06583699]
["bitfinex-derivatives","BTCF0:USTF0",1732408055238,0.050971,97992.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732408055724,0.12932,97994.0,97978.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1732408055725,0.050975,97984.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732408055929,0.01911017,97984.0,97982.0,0.04383394]
["bitfinex-derivatives","BTCF0:USTF0",1732408056231,0.06555264,97991.0,97983.0,0.04383394]
["bitfinex-derivatives","BTCF0:USTF0",1732408056426,0.050974,97985.0,97984.0,0.03427452]
["bitfinex-derivatives","BTCF0:USTF0",1732408056631,0.050974,97985.0,97978.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1732408056632,0.06555264,97991.0,97978.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1732408056933,0.050976,97982.0,97979.0,0.06080585]
["bitfinex-derivatives","BTCF0:USTF0",1732408057328,0.050976,97981.0,97979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732408061538,0.050976,97981.0,97980.0,0.00509891]
["bitfinex-derivatives","BTCF0:USTF0",1732408061730,0.050976,97981.0,97979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732408062139,0.42687265,97991.0,97979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732408062140,0.36132001,97991.0,97980.0,0.00509891]
["bitfinex-derivatives","BTCF0:USTF0",1732408062332,0.3608,97991.0,97990.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732408062528,0.3608,97991.0,97990.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1732408063535,0.3608,97991.0,97990.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1732408064437,0.411771,97991.0,97990.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1732408064833,0.050971,97991.0,97990.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1732408065131,0.050971,97991.0,97990.0,0.05415847]
["bitfinex-derivatives","BTCF0:USTF0",1732408065336,0.050971,97991.0,97990.0,0.05415832]
["bitfinex-derivatives","BTCF0:USTF0",1732408065541,0.050971,97991.0,97990.0,0.00318632]
["bitfinex-derivatives","BTCF0:USTF0",1732408066243,0.050971,97991.0,97990.0,0.00828472]
["bitfinex-derivatives","BTCF0:USTF0",1732408067240,0.050971,97991.0,97990.0,0.00318632]
["bitfinex-derivatives","BTCF0:USTF0",1732408068834,0.050969,97995.0,97990.0,0.00318648]
["bitfinex-derivatives","BTCF0:USTF0",1732408069130,0.050974,97985.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732408069337,0.050974,97985.0,97984.0,0.00318648]
["bitfinex-derivatives","BTCF0:USTF0",1732408070042,0.050974,97985.0,97984.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732408071533,0.12664,97986.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732408071736,0.3608,97996.0,97985.0,0.05925885]
["bitfinex-derivatives","BTCF0:USTF0",1732408071737,0.050972,97989.0,97985.0,0.05925885]
["bitfinex-derivatives","BTCF0:USTF0",1732408071941,0.12664,97988.0,97986.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732408072144,0.12664,97988.0,97987.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732408075039,0.3608,97996.0,97987.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732408075040,0.050969,97995.0,97987.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732408075342,0.3608,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732408075549,0.48744,97996.0,97995.0,0.05925385]
["bitfinex-derivatives","BTCF0:USTF0",1732408076041,0.48744,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732408076244,0.48744,97996.0,97995.0,0.05606711]
["bitfinex-derivatives","BTCF0:USTF0",1732408076440,0.4644985,97996.0,97995.0,0.05925342]
["bitfinex-derivatives","BTCF0:USTF0",1732408077257,0.3378585,97996.0,97995.0,0.05925342]
["bitfinex-derivatives","BTCF0:USTF0",1732408078346,0.12664,97997.0,97995.0,0.05925342]
["bitfinex-derivatives","BTCF0:USTF0",1732408078545,0.12664,97997.0,97996.0,0.00828442]
["bitfinex-derivatives","BTCF0:USTF0",1732408079146,0.12664,97997.0,97996.0,0.01784303]
["bitfinex-derivatives","BTCF0:USTF0",1732408079450,0.12664,97997.0,97996.0,0.00828442]
["bitfinex-derivatives","BTCF0:USTF0",1732408080040,0.12664,97997.0,97996.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1732408080338,0.12664,97997.0,97996.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1732408082253,0.02745778,97999.0,97996.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1732408082436,0.12664,97998.0,97997.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1732408083250,0.12664,97998.0,97997.0,0.0082841]
["bitfinex-derivatives","BTCF0:USTF0",1732408083838,0.050967,98000.0,97997.0,0.0082841]
["bitfinex-derivatives","BTCF0:USTF0",1732408084052,0.12664,97999.0,97998.0,0.0082841]
["bitfinex-derivatives","BTCF0:USTF0",1732408087650,0.177607,97999.0,97998.0,0.00828448]
["bitfinex-derivatives","BTCF0:USTF0",1732408087848,0.177607,97999.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732408088147,0.177607,97999.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408088148,0.050967,97999.0,97998.0,0.00318632]
["bitfinex-derivatives","BTCF0:USTF0",1732408088649,0.050967,97999.0,97998.0,0.00828444]
["bitfinex-derivatives","BTCF0:USTF0",1732408090339,0.050967,97999.0,97998.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408090552,0.050967,97999.0,97998.0,0.00828446]
["bitfinex-derivatives","BTCF0:USTF0",1732408090750,0.050967,97999.0,97998.0,0.00828441]
["bitfinex-derivatives","BTCF0:USTF0",1732408091748,0.14255696,97999.0,97998.0,0.00828441]
["bitfinex-derivatives","BTCF0:USTF0",1732408092049,0.050967,97999.0,97998.0,0.00828441]
["bitfinex-derivatives","BTCF0:USTF0",1732408092651,0.14255696,97999.0,97998.0,0.00828441]
["bitfinex-derivatives","BTCF0:USTF0",1732408092845,0.26919696,97999.0,97998.0,0.00828441]
["bitfinex-derivatives","BTCF0:USTF0",1732408093751,0.177607,97999.0,97998.0,0.00828438]
["bitfinex-derivatives","BTCF0:USTF0",1732408097251,0.12664,97999.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732408097458,0.050968,97996.0,97992.0,0.00318633]
["bitfinex-derivatives","BTCF0:USTF0",1732408097644,0.050968,97996.0,97993.0,0.00318633]
["bitfinex-derivatives","BTCF0:USTF0",1732408097956,0.050968,97996.0,97994.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732408098142,0.050968,97996.0,97995.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732408098348,0.14267015,97996.0,97995.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732408098548,0.050968,97996.0,97995.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732408099247,0.050968,97996.0,97995.0,0.00828469]
["bitfinex-derivatives","BTCF0:USTF0",1732408099551,0.1266,97996.0,97995.0,0.00828469]
["bitfinex-derivatives","BTCF0:USTF0",1732408100052,0.45250298,98000.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732408100265,0.15284562,98001.0,97999.0,0.05925169]
["bitfinex-derivatives","BTCF0:USTF0",1732408100446,0.15284562,98001.0,98000.0,0.00828469]
["bitfinex-derivatives","BTCF0:USTF0",1732408100857,0.1266,98001.0,98000.0,0.00828469]
["bitfinex-derivatives","BTCF0:USTF0",1732408101055,0.10366039,98001.0,98000.0,0.00828384]
["bitfinex-derivatives","BTCF0:USTF0",1732408101552,0.10366039,98001.0,98000.0,0.00509772]
["bitfinex-derivatives","BTCF0:USTF0",1732408101762,0.10366039,98001.0,98000.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408101946,0.07747346,98002.0,98000.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408102151,0.07747346,98002.0,98001.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408102348,0.20407346,98002.0,98001.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408103353,0.07747346,98002.0,98001.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408103655,0.20407346,98002.0,98001.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408104053,0.15310746,98002.0,98001.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1732408104961,0.15310746,98002.0,98001.0,0.04745979]
["bitfinex-derivatives","BTCF0:USTF0",1732408105153,0.15310746,98002.0,98001.0,0.00318602]
["bitfinex-derivatives","BTCF0:USTF0",1732408105348,0.15310746,98002.0,98001.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732408106260,0.02650746,98002.0,98001.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732408106450,0.1266,98002.0,98001.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732408107348,0.21830298,98002.0,98001.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732408108253,0.1266,98002.0,98001.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732408109164,0.09170298,98008.0,98001.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732408109165,0.11651364,98011.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732408109355,0.1266,98008.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732408109551,0.442162,98009.0,98007.0,0.05924666]
["bitfinex-derivatives","BTCF0:USTF0",1732408109764,0.1266,98008.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732408109960,0.1266,98008.0,98007.0,0.05924652]
["bitfinex-derivatives","BTCF0:USTF0",1732408110772,0.4690222,98009.0,98007.0,0.00828352]
["bitfinex-derivatives","BTCF0:USTF0",1732408110954,0.02630019,98009.0,98008.0,0.05924552]
["bitfinex-derivatives","BTCF0:USTF0",1732408111266,0.09170298,98012.0,98008.0,0.05924552]
["bitfinex-derivatives","BTCF0:USTF0",1732408111562,0.50831419,98017.0,98009.0,0.01465522]
["bitfinex-derivatives","BTCF0:USTF0",1732408111563,0.050961,98011.0,98009.0,0.01465522]
["bitfinex-derivatives","BTCF0:USTF0",1732408111754,0.050961,98011.0,98010.0,0.01465522]
["bitfinex-derivatives","BTCF0:USTF0",1732408112062,0.05096,98012.0,98010.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408112250,0.05096,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408114950,0.17752,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408115164,0.05096,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408115353,0.17752,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408115755,0.05096,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408116056,0.17752,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408118752,0.15458173,98012.0,98011.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1732408119162,0.15458173,98012.0,98011.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1732408119363,0.12272348,98012.0,98011.0,0.02421247]
["bitfinex-derivatives","BTCF0:USTF0",1732408119552,0.12272348,98012.0,98011.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1732408120064,0.17368348,98012.0,98011.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1732408120458,0.12272348,98012.0,98011.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1732408122663,0.12272348,98012.0,98011.0,0.00318587]
["bitfinex-derivatives","BTCF0:USTF0",1732408122869,0.12272348,98012.0,98011.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1732408123864,0.4084213,98017.0,98011.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1732408123865,0.38802712,98017.0,98011.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1732408124070,0.12656,98016.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732408124271,0.12656,98016.0,98015.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1732408125959,0.12868,98016.0,98015.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1732408126470,0.12868,98016.0,98015.0,0.05924119]
["bitfinex-derivatives","BTCF0:USTF0",1732408131085,0.12868,98016.0,98015.0,0.05924098]
["bitfinex-derivatives","BTCF0:USTF0",1732408133893,0.12868,98016.0,98015.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1732408135393,0.10574209,98016.0,98015.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1732408136200,0.4797301,98017.0,98015.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1732408136397,0.12868,98016.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408136591,0.06555264,98011.0,98009.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732408136788,0.06555264,98011.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408136789,0.09170298,98013.0,98006.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732408137100,0.09170298,98013.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408137101,0.09170298,98013.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732408137397,0.09170298,98013.0,98012.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408137601,0.050959,98015.0,98012.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408137792,0.050959,98015.0,98013.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408137988,0.050959,98015.0,98014.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408139800,0.14266364,98015.0,98014.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408140012,0.050959,98015.0,98014.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408143901,0.179639,98015.0,98014.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408146300,0.050967,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408146493,0.09043929,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408146694,0.050967,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408147005,0.411767,97998.0,97997.0,0.00637238]
["bitfinex-derivatives","BTCF0:USTF0",1732408147312,0.411767,97998.0,97997.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1732408147607,0.411767,97998.0,97997.0,0.00637238]
["bitfinex-derivatives","BTCF0:USTF0",1732408147799,0.050969,97996.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732408147994,0.050969,97995.0,97990.0,0.0449415]
["bitfinex-derivatives","BTCF0:USTF0",1732408148190,0.050969,97995.0,97991.0,0.03538275]
["bitfinex-derivatives","BTCF0:USTF0",1732408148395,0.050969,97995.0,97992.0,0.04494172]
["bitfinex-derivatives","BTCF0:USTF0",1732408148592,0.050969,97995.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732408148796,0.050969,97995.0,97990.0,0.04493295]
["bitfinex-derivatives","BTCF0:USTF0",1732408148998,0.050969,97995.0,97991.0,0.03537388]
["bitfinex-derivatives","BTCF0:USTF0",1732408149196,0.050969,97995.0,97992.0,0.03537388]
["bitfinex-derivatives","BTCF0:USTF0",1732408149406,0.050969,97995.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732408149606,0.050969,97995.0,97990.0,0.0449669]
["bitfinex-derivatives","BTCF0:USTF0",1732408149908,0.050969,97995.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732408149909,0.3608,97998.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732408150296,0.33785826,97998.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732408150600,0.36536415,97998.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732408150805,0.06555264,97997.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732408151400,0.05097,97993.0,97990.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732408155899,0.36536415,97998.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408156101,0.06555264,97992.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732408156399,0.050968,97997.0,97991.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732408156598,0.050969,97996.0,97992.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732408156797,0.050969,97995.0,97993.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732408157006,0.050969,97995.0,97994.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732408158501,0.050969,97995.0,97994.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408161912,0.02750589,97998.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732408162212,0.411763,98006.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732408162405,0.13016,98005.0,98002.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408162609,0.13016,98005.0,98003.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408162819,0.13016,98005.0,98004.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408163015,0.411763,98006.0,98004.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408163221,0.38800637,98006.0,98005.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408163408,0.51816637,98006.0,98005.0,0.00828443]
["bitfinex-derivatives","BTCF0:USTF0",1732408165020,0.51816637,98006.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732408165427,0.51816637,98006.0,97995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732408165718,0.050964,98004.0,97996.0,0.00509779]
["bitfinex-derivatives","BTCF0:USTF0",1732408165914,0.050964,98004.0,97997.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408166120,0.050964,98004.0,97995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732408166121,0.050964,98004.0,97998.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408166310,0.050964,98004.0,97999.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408166510,0.050964,98004.0,98000.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408166712,0.050964,98004.0,98001.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408166918,0.050964,98004.0,98002.0,0.05924891]
["bitfinex-derivatives","BTCF0:USTF0",1732408167117,0.050964,98004.0,98003.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408169418,0.13016,98005.0,98003.0,0.05924891]
["bitfinex-derivatives","BTCF0:USTF0",1732408169613,0.13016,98005.0,98004.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408169813,0.10721993,98005.0,98004.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408170913,0.38800637,98006.0,98004.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408170914,0.38800637,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732408171113,0.15736637,98006.0,98005.0,0.05924791]
["bitfinex-derivatives","BTCF0:USTF0",1732408171313,0.13016,98006.0,98005.0,0.05924791]
["bitfinex-derivatives","BTCF0:USTF0",1732408172219,0.12322268,98014.0,98005.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408172415,0.12322268,98014.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408172416,0.13016,98013.0,98006.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408172611,0.13016,98013.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408172612,0.050961,98010.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408172922,0.050961,98010.0,98009.0,0.05924591]
["bitfinex-derivatives","BTCF0:USTF0",1732408176223,0.050961,98010.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408176423,0.050961,98010.0,98009.0,0.05924521]
["bitfinex-derivatives","BTCF0:USTF0",1732408177126,0.13016,98013.0,98009.0,0.05924521]
["bitfinex-derivatives","BTCF0:USTF0",1732408177430,0.13016,98013.0,98010.0,0.00828321]
["bitfinex-derivatives","BTCF0:USTF0",1732408177628,0.13016,98013.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408177629,0.05096,98012.0,98011.0,0.00828321]
["bitfinex-derivatives","BTCF0:USTF0",1732408183127,0.05096,98012.0,98011.0,0.00828349]
["bitfinex-derivatives","BTCF0:USTF0",1732408185725,0.18112,98012.0,98011.0,0.00828349]
["bitfinex-derivatives","BTCF0:USTF0",1732408186424,0.05096,98012.0,98011.0,0.00828349]
["bitfinex-derivatives","BTCF0:USTF0",1732408186625,0.18112,98012.0,98011.0,0.00828349]
["bitfinex-derivatives","BTCF0:USTF0",1732408187230,0.18112,98012.0,98011.0,0.01338097]
["bitfinex-derivatives","BTCF0:USTF0",1732408187431,0.18112,98012.0,98011.0,0.0082834]
["bitfinex-derivatives","BTCF0:USTF0",1732408187633,0.05873689,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732408187832,0.18701689,98014.0,98013.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1732408188134,0.27863915,98014.0,98013.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1732408188328,0.15035915,98014.0,98013.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1732408188536,0.27863915,98014.0,98013.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1732408190335,0.11885915,98014.0,98013.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1732408190535,0.09162226,98014.0,98013.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1732408192623,0.12828,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732408192825,0.12828,98016.0,98015.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1732408193837,0.00153065,98019.0,98015.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1732408193838,0.00153065,98019.0,98015.0,0.0082834]
["bitfinex-derivatives","BTCF0:USTF0",1732408194028,0.15734596,98019.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732408194228,0.12981065,98019.0,98018.0,0.05923951]
["bitfinex-derivatives","BTCF0:USTF0",1732408196541,0.00153065,98019.0,98018.0,0.05923951]
["bitfinex-derivatives","BTCF0:USTF0",1732408196729,0.12981065,98019.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732408197036,0.12981065,98019.0,98018.0,0.05923949]
["bitfinex-derivatives","BTCF0:USTF0",1732408197226,0.18076665,98019.0,98018.0,0.05923949]
["bitfinex-derivatives","BTCF0:USTF0",1732408197630,0.18076665,98019.0,98018.0,0.05605415]
["bitfinex-derivatives","BTCF0:USTF0",1732408197831,0.27241721,98019.0,98018.0,0.05923987]
["bitfinex-derivatives","BTCF0:USTF0",1732408198031,0.27241721,98019.0,98018.0,0.05923979]
["bitfinex-derivatives","BTCF0:USTF0",1732408198228,0.27241721,98019.0,98018.0,0.05414269]
["bitfinex-derivatives","BTCF0:USTF0",1732408198429,0.00153065,98019.0,98018.0,0.05414269]
["bitfinex-derivatives","BTCF0:USTF0",1732408198636,0.12981065,98019.0,98018.0,0.05414269]
["bitfinex-derivatives","BTCF0:USTF0",1732408198824,0.00153065,98019.0,98018.0,0.05414269]
["bitfinex-derivatives","BTCF0:USTF0",1732408199231,0.00153065,98019.0,98018.0,0.05923962]
["bitfinex-derivatives","BTCF0:USTF0",1732408200730,0.09318121,98019.0,98018.0,0.05923962]
["bitfinex-derivatives","BTCF0:USTF0",1732408201335,0.00153065,98019.0,98018.0,0.05923962]
["bitfinex-derivatives","BTCF0:USTF0",1732408202038,0.16882682,98020.0,98018.0,0.05923962]
["bitfinex-derivatives","BTCF0:USTF0",1732408202039,0.05577037,98020.0,98018.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408202234,0.05577037,98020.0,98019.0,0.05414169]
["bitfinex-derivatives","BTCF0:USTF0",1732408205242,0.05577037,98020.0,98019.0,0.05923865]
["bitfinex-derivatives","BTCF0:USTF0",1732408206136,0.12828,98022.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732408206334,0.20583068,98022.0,98021.0,0.05923765]
["bitfinex-derivatives","BTCF0:USTF0",1732408207528,0.20583068,98022.0,98021.0,0.05414054]
["bitfinex-derivatives","BTCF0:USTF0",1732408207730,0.20583068,98022.0,98021.0,0.05923741]
["bitfinex-derivatives","BTCF0:USTF0",1732408210236,0.20583068,98022.0,98021.0,0.00828241]
["bitfinex-derivatives","BTCF0:USTF0",1732408210945,0.07755068,98022.0,98021.0,0.00828244]
["bitfinex-derivatives","BTCF0:USTF0",1732408211330,0.07755068,98022.0,98021.0,0.01465359]
["bitfinex-derivatives","BTCF0:USTF0",1732408211742,0.29748124,98022.0,98021.0,0.01465359]
["bitfinex-derivatives","BTCF0:USTF0",1732408212138,0.20583068,98022.0,98021.0,0.01465359]
["bitfinex-derivatives","BTCF0:USTF0",1732408215241,0.20583068,98022.0,98021.0,0.00828244]
["bitfinex-derivatives","BTCF0:USTF0",1732408215839,0.07755068,98022.0,98021.0,0.00828244]
["bitfinex-derivatives","BTCF0:USTF0",1732408216050,0.20583068,98022.0,98021.0,0.00828244]
["bitfinex-derivatives","BTCF0:USTF0",1732408218141,0.15487568,98022.0,98021.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408218341,0.20583068,98022.0,98021.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408219246,0.20459068,98022.0,98021.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408219440,0.18165418,98022.0,98021.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408219845,0.05461418,98022.0,98021.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408220041,0.18165418,98022.0,98021.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1732408221544,0.41541418,98022.0,98021.0,0.0082827]
["bitfinex-derivatives","BTCF0:USTF0",1732408221734,0.66461719,98022.0,98021.0,0.0082827]
["bitfinex-derivatives","BTCF0:USTF0",1732408222238,0.54245418,98022.0,98021.0,0.0082827]
["bitfinex-derivatives","BTCF0:USTF0",1732408223340,0.54245418,98022.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408223341,0.79753918,98022.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408223545,0.0917225,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408223745,0.050961,98010.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408224041,0.0324,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408225356,0.083362,98009.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732408225545,0.0324,98009.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732408226743,0.050963,98007.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732408227950,0.0324,98009.0,98003.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732408228241,0.06555264,98012.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408228443,0.12704,98013.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408228644,0.16017235,98013.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408228850,0.050961,98011.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408229141,0.16017235,98013.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732408229452,0.050962,98009.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408231756,0.050962,98009.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732408232250,0.16017235,98013.0,98005.0,0.04523722]
["bitfinex-derivatives","BTCF0:USTF0",1732408232449,0.16017235,98013.0,98006.0,0.04523722]
["bitfinex-derivatives","BTCF0:USTF0",1732408232650,0.16017235,98013.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408232840,0.050964,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408233245,0.032,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408233447,0.050965,98003.0,98000.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1732408233641,0.050965,98003.0,98001.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1732408233952,0.050965,98003.0,98002.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1732408234450,0.02802723,98003.0,98002.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1732408235346,0.02802723,98003.0,98002.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408237555,0.06194491,98003.0,98002.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408237954,0.18898491,98003.0,98002.0,0.05352284]
["bitfinex-derivatives","BTCF0:USTF0",1732408238147,0.18898491,98003.0,98002.0,0.04396503]
["bitfinex-derivatives","BTCF0:USTF0",1732408238353,0.18898491,98003.0,98002.0,0.00828308]
["bitfinex-derivatives","BTCF0:USTF0",1732408239548,0.16095768,98003.0,98002.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408239743,0.21192268,98003.0,98002.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408239948,0.57272268,98003.0,98002.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408240858,0.66441738,98003.0,98002.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408241255,0.57272268,98003.0,98002.0,0.00828391]
["bitfinex-derivatives","BTCF0:USTF0",1732408242555,0.050974,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408242854,0.050974,97986.0,97985.0,0.0356877]
["bitfinex-derivatives","BTCF0:USTF0",1732408243251,0.050978,97978.0,97971.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1732408243443,0.050978,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408243648,0.050978,97978.0,97977.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1732408243858,0.050978,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408246353,0.050978,97978.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408246354,0.3608,97978.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408246556,0.050979,97975.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408246946,0.050979,97975.0,97959.0,0.03569585]
["bitfinex-derivatives","BTCF0:USTF0",1732408247155,0.050979,97975.0,97960.0,0.00956136]
["bitfinex-derivatives","BTCF0:USTF0",1732408247352,0.050979,97975.0,97955.0,0.00956136]
["bitfinex-derivatives","BTCF0:USTF0",1732408247557,0.050979,97975.0,97954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732408248463,0.050979,97975.0,97955.0,0.03569329]
["bitfinex-derivatives","BTCF0:USTF0",1732408248655,0.050979,97975.0,97954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732408248656,0.050988,97958.0,97954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732408248855,0.12716,97961.0,97955.0,0.03561047]
["bitfinex-derivatives","BTCF0:USTF0",1732408249052,0.12716,97961.0,97956.0,0.03560901]
["bitfinex-derivatives","BTCF0:USTF0",1732408249358,0.12716,97961.0,97954.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1732408249755,0.12716,97961.0,97955.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732408252062,0.12716,97961.0,97954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732408252354,0.050988,97959.0,97954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732408252757,0.050988,97959.0,97951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732408252758,0.05099,97955.0,97951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732408252956,0.12716,97961.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408252957,0.050991,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408253851,0.12716,97961.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408254157,0.06555264,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408254553,0.06555264,97959.0,97950.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732408254754,0.06555264,97959.0,97951.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732408254949,0.06555264,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408254950,0.06555264,97959.0,97952.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732408255155,0.05099,97955.0,97953.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732408255356,0.05099,97955.0,97954.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732408256963,0.05099,97955.0,97954.0,0.00318762]
["bitfinex-derivatives","BTCF0:USTF0",1732408258758,0.00153149,97978.0,97956.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732408258954,0.00153149,97978.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408259253,0.00153149,97978.0,97976.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732408259455,0.00153149,97978.0,97977.0,0.00318762]
["bitfinex-derivatives","BTCF0:USTF0",1732408261363,0.00153149,97978.0,97976.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732408261570,0.00153149,97978.0,97977.0,0.00318684]
["bitfinex-derivatives","BTCF0:USTF0",1732408263860,0.00153149,97978.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408264070,0.00153149,97978.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408264071,0.05098,97973.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408264265,0.1272,97973.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408264467,0.050983,97968.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408264963,0.1272,97973.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408264964,0.050984,97967.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408265765,0.050984,97966.0,97964.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732408265970,0.050984,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408266358,0.0304,97972.0,97958.0,0.03544074]
["bitfinex-derivatives","BTCF0:USTF0",1732408266561,0.0304,97972.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408266562,0.3608,97967.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732408266865,0.3608,97967.0,97953.0,0.00318742]
["bitfinex-derivatives","BTCF0:USTF0",1732408266866,0.05099,97954.0,97953.0,0.00318742]
["bitfinex-derivatives","BTCF0:USTF0",1732408267068,0.05099,97954.0,97953.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732408268662,0.25830528,97961.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732408268974,0.15985685,97961.0,97956.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732408269272,0.15985685,97961.0,97957.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732408269273,0.050988,97958.0,97957.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732408270077,0.084188,97958.0,97957.0,0.00318749]
["bitfinex-derivatives","BTCF0:USTF0",1732408270572,0.050991,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408270762,0.050991,97953.0,97951.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1732408270965,0.15985685,97961.0,97951.0,0.00828776]
["bitfinex-derivatives","BTCF0:USTF0",1732408271269,0.13110528,97961.0,97960.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732408271571,0.050986,97964.0,97960.0,0.4149746]
["bitfinex-derivatives","BTCF0:USTF0",1732408271771,0.1272,97963.0,97961.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1732408272071,0.1272,97963.0,97960.0,0.05608716]
["bitfinex-derivatives","BTCF0:USTF0",1732408272072,0.1272,97963.0,97962.0,0.00828776]
["bitfinex-derivatives","BTCF0:USTF0",1732408272268,0.050986,97964.0,97962.0,0.00828776]
["bitfinex-derivatives","BTCF0:USTF0",1732408272465,0.03299926,97966.0,97963.0,0.05927276]
["bitfinex-derivatives","BTCF0:USTF0",1732408272771,0.1272,97965.0,97964.0,0.00828776]
["bitfinex-derivatives","BTCF0:USTF0",1732408276769,0.43344,97965.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732408276976,0.43344,97965.0,97947.0,0.03570089]
["bitfinex-derivatives","BTCF0:USTF0",1732408276977,0.050992,97951.0,97947.0,0.03570089]
["bitfinex-derivatives","BTCF0:USTF0",1732408277168,0.1272,97952.0,97948.0,0.03570089]
["bitfinex-derivatives","BTCF0:USTF0",1732408277374,0.1272,97952.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408277375,0.050993,97950.0,97949.0,0.03570089]
["bitfinex-derivatives","BTCF0:USTF0",1732408278373,0.050993,97950.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408279678,0.0316,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408279875,0.050994,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408280583,0.050996,97944.0,97938.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408280772,0.050996,97944.0,97939.0,0.04526861]
["bitfinex-derivatives","BTCF0:USTF0",1732408280971,0.050996,97944.0,97940.0,0.03570482]
["bitfinex-derivatives","BTCF0:USTF0",1732408281272,0.13110528,97948.0,97938.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408281273,0.050997,97942.0,97938.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408281874,0.13110528,97948.0,97939.0,0.03570482]
["bitfinex-derivatives","BTCF0:USTF0",1732408282081,0.050998,97941.0,97940.0,0.04526856]
["bitfinex-derivatives","BTCF0:USTF0",1732408282781,0.050998,97939.0,97937.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1732408283374,0.12776,97943.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732408283375,0.3608,97942.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732408283577,0.031,97938.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732408283781,0.031,97938.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408284084,0.06555264,97934.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732408284285,0.12776,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732408285579,0.12776,97933.0,97932.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1732408285970,0.16987647,97933.0,97932.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1732408286278,0.14692118,97933.0,97932.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1732408286883,0.14692118,97933.0,97932.0,0.41690312]
["bitfinex-derivatives","BTCF0:USTF0",1732408288080,0.14692118,97933.0,97932.0,0.41690311]
["bitfinex-derivatives","BTCF0:USTF0",1732408288885,0.14692118,97933.0,97932.0,0.42009133]
["bitfinex-derivatives","BTCF0:USTF0",1732408290784,0.00060001,97942.0,97932.0,0.36908933]
["bitfinex-derivatives","BTCF0:USTF0",1732408290990,0.12776,97940.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408291287,0.42972002,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732408291490,0.10004632,97960.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732408291491,0.050988,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408291681,0.12776,97958.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408291877,0.12776,97958.0,97957.0,0.05417561]
["bitfinex-derivatives","BTCF0:USTF0",1732408292077,0.050988,97959.0,97957.0,0.05927579]
["bitfinex-derivatives","BTCF0:USTF0",1732408292277,0.12776,97958.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408292486,0.12776,97958.0,97957.0,0.05608797]
["bitfinex-derivatives","BTCF0:USTF0",1732408292695,0.12776,97958.0,97957.0,0.05927545]
["bitfinex-derivatives","BTCF0:USTF0",1732408292881,0.12776,97958.0,97957.0,0.42007545]
["bitfinex-derivatives","BTCF0:USTF0",1732408293279,0.050988,97958.0,97957.0,0.42007545]
["bitfinex-derivatives","BTCF0:USTF0",1732408293484,0.178748,97958.0,97957.0,0.05927545]
["bitfinex-derivatives","BTCF0:USTF0",1732408293984,0.178748,97958.0,97957.0,0.00828745]
["bitfinex-derivatives","BTCF0:USTF0",1732408295181,0.178748,97958.0,97957.0,0.00318748]
["bitfinex-derivatives","BTCF0:USTF0",1732408296088,0.178748,97958.0,97957.0,0.00828799]
["bitfinex-derivatives","BTCF0:USTF0",1732408298386,0.26999608,97958.0,97957.0,0.00828799]
["bitfinex-derivatives","BTCF0:USTF0",1732408298794,0.178748,97958.0,97957.0,0.00828799]
["bitfinex-derivatives","BTCF0:USTF0",1732408299988,0.26999608,97958.0,97957.0,0.00828799]
["bitfinex-derivatives","BTCF0:USTF0",1732408300388,0.178748,97958.0,97957.0,0.00828799]
["bitfinex-derivatives","BTCF0:USTF0",1732408301399,0.1812246,97958.0,97957.0,0.00828799]
["bitfinex-derivatives","BTCF0:USTF0",1732408302098,0.1812246,97958.0,97957.0,0.00318748]
["bitfinex-derivatives","BTCF0:USTF0",1732408304489,0.27247268,97958.0,97957.0,0.00318748]
["bitfinex-derivatives","BTCF0:USTF0",1732408304691,0.27247268,97958.0,97957.0,0.00318792]
["bitfinex-derivatives","BTCF0:USTF0",1732408305002,0.27247268,97958.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732408305003,0.1302366,97958.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732408305305,0.050993,97950.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732408305508,0.12776,97949.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732408305899,0.12776,97949.0,97938.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408306116,0.050996,97944.0,97939.0,0.03881852]
["bitfinex-derivatives","BTCF0:USTF0",1732408306424,0.050996,97944.0,97940.0,0.03881852]
["bitfinex-derivatives","BTCF0:USTF0",1732408306425,0.0024766,97942.0,97940.0,0.03881852]
["bitfinex-derivatives","BTCF0:USTF0",1732408306615,0.0024766,97942.0,97941.0,0.00318792]
["bitfinex-derivatives","BTCF0:USTF0",1732408307023,0.0024766,97942.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732408307522,0.0024766,97941.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732408309128,0.0024766,97941.0,97940.0,0.03559911]
["bitfinex-derivatives","BTCF0:USTF0",1732408309516,0.0346766,97941.0,97940.0,0.03559911]
["bitfinex-derivatives","BTCF0:USTF0",1732408310415,0.0024766,97941.0,97940.0,0.03559911]
["bitfinex-derivatives","BTCF0:USTF0",1732408311020,0.0024766,97941.0,97940.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1732408312425,0.0024766,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408312728,0.0024766,97941.0,97940.0,0.00318794]
["bitfinex-derivatives","BTCF0:USTF0",1732408313027,0.0024766,97941.0,97940.0,0.03559911]
["bitfinex-derivatives","BTCF0:USTF0",1732408313326,0.0024766,97941.0,97940.0,0.03878705]
["bitfinex-derivatives","BTCF0:USTF0",1732408315119,0.0024766,97941.0,97940.0,0.03559911]
["bitfinex-derivatives","BTCF0:USTF0",1732408316527,0.0024766,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732408316732,0.0024766,97941.0,97940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732408319436,0.0024766,97941.0,97940.0,0.06759501]
["bitfinex-derivatives","BTCF0:USTF0",1732408321743,0.0024766,97941.0,97940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732408322344,0.0024766,97941.0,97940.0,0.07715833]
["bitfinex-derivatives","BTCF0:USTF0",1732408322631,0.0024766,97941.0,97940.0,0.06759501]
["bitfinex-derivatives","BTCF0:USTF0",1732408322834,0.0024766,97941.0,97940.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1732408323033,0.09124808,97960.0,97940.0,0.37391501]
["bitfinex-derivatives","BTCF0:USTF0",1732408323233,0.19387803,97960.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408323742,0.19387803,97960.0,97954.0,0.03546795]
["bitfinex-derivatives","BTCF0:USTF0",1732408323946,0.19387803,97960.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408324133,0.12824,97960.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408324733,0.050987,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408325040,0.179227,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408325430,0.16914235,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408325837,0.04090235,97961.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408326034,0.04090235,97961.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408326035,0.3608,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408326239,0.3608,97965.0,97964.0,0.08640154]
["bitfinex-derivatives","BTCF0:USTF0",1732408326638,0.3608,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408327139,0.14272411,97972.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408327440,0.14272411,97972.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732408327441,0.050981,97972.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732408329435,0.3608,97973.0,97962.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732408329637,0.050983,97968.0,97967.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732408331342,0.050986,97963.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732408332238,0.16227606,97971.0,97942.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732408332434,0.050988,97959.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408333547,0.06563803,97963.0,97951.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1732408333749,0.06563803,97963.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732408334040,0.050985,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408338446,0.031,97971.0,97951.0,0.40286478]
["bitfinex-derivatives","BTCF0:USTF0",1732408338638,0.11662503,97961.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732408338834,0.050987,97961.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732408341654,0.04132412,97968.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408341941,0.050985,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408347536,0.050987,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408347750,0.050987,97961.0,97959.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732408350147,0.050984,97966.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408356164,0.050984,97966.0,97965.0,0.03555587]
["bitfinex-derivatives","BTCF0:USTF0",1732408356349,0.050984,97966.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408356654,0.14272711,97966.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732408357051,0.09174311,97966.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408357353,0.42369215,97969.0,97960.0,0.035569]
["bitfinex-derivatives","BTCF0:USTF0",1732408357354,0.050987,97961.0,97960.0,0.035569]
["bitfinex-derivatives","BTCF0:USTF0",1732408357657,0.27021011,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408357844,0.178467,97961.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408358158,0.178467,97961.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732408358159,0.050994,97948.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732408358347,0.0321,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732408360454,0.0321,97947.0,97946.0,0.0541817]
["bitfinex-derivatives","BTCF0:USTF0",1732408361357,0.12748,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732408361658,0.12748,97950.0,97949.0,0.05418065]
["bitfinex-derivatives","BTCF0:USTF0",1732408361857,0.050991,97953.0,97949.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1732408362156,0.13179607,97960.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408362157,0.050988,97958.0,97957.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732408362345,0.050988,97958.0,97957.0,0.05417565]
["bitfinex-derivatives","BTCF0:USTF0",1732408362550,0.050986,97963.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732408362856,0.050986,97963.0,97962.0,0.05417365]
["bitfinex-derivatives","BTCF0:USTF0",1732408368752,0.177666,97963.0,97962.0,0.05417365]
["bitfinex-derivatives","BTCF0:USTF0",1732408369869,0.177666,97963.0,97962.0,0.41497365]
["bitfinex-derivatives","BTCF0:USTF0",1732408370260,0.050986,97963.0,97962.0,0.41497365]
["bitfinex-derivatives","BTCF0:USTF0",1732408370556,0.177666,97963.0,97962.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732408370954,0.177666,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408376767,0.050987,97961.0,97959.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732408388065,0.050987,97961.0,97960.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1732408389366,0.050987,97961.0,97959.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732408389566,0.050987,97961.0,97960.0,0.00140038]
["bitfinex-derivatives","BTCF0:USTF0",1732408394172,0.177667,97961.0,97960.0,0.00140038]
["bitfinex-derivatives","BTCF0:USTF0",1732408398868,0.177667,97961.0,97960.0,0.00458792]
["bitfinex-derivatives","BTCF0:USTF0",1732408399371,0.26941643,97961.0,97960.0,0.00458792]
["bitfinex-derivatives","BTCF0:USTF0",1732408400175,0.26941643,97961.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732408400176,0.177667,97961.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732408400371,0.050995,97945.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732408400676,0.050996,97944.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732408400876,0.050996,97944.0,97936.0,0.04244937]
["bitfinex-derivatives","BTCF0:USTF0",1732408400877,0.050996,97944.0,97942.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732408401070,0.050998,97940.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732408401269,0.050998,97940.0,97939.0,0.39548622]
["bitfinex-derivatives","BTCF0:USTF0",1732408402277,0.050998,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408403678,0.09164323,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408412986,0.04064523,97940.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408413190,0.051,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408413986,0.16925626,97942.0,97926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732408414177,0.051004,97927.0,97926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732408414383,0.051004,97927.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408414775,0.051004,97927.0,97926.0,0.03448948]
["bitfinex-derivatives","BTCF0:USTF0",1732408415487,0.12668,97933.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408415695,0.051005,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408415984,0.051005,97925.0,97924.0,0.39533276]
["bitfinex-derivatives","BTCF0:USTF0",1732408416382,0.051005,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408417582,0.051005,97925.0,97924.0,0.39532921]
["bitfinex-derivatives","BTCF0:USTF0",1732408417788,0.15828,97933.0,97928.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732408417987,0.051003,97930.0,97928.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732408419293,0.15828,97933.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732408419478,0.209281,97933.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732408421286,0.051005,97926.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732408421479,0.051005,97926.0,97925.0,0.08557971]
["bitfinex-derivatives","BTCF0:USTF0",1732408421686,0.051005,97926.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732408421990,0.051005,97926.0,97925.0,0.00318847]
["bitfinex-derivatives","BTCF0:USTF0",1732408425081,0.051005,97926.0,97923.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732408425278,0.12668,97925.0,97924.0,0.0031886]
["bitfinex-derivatives","BTCF0:USTF0",1732408427485,0.3608,97932.0,97924.0,0.0031886]
["bitfinex-derivatives","BTCF0:USTF0",1732408427685,0.177722,97931.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732408427888,0.177722,97931.0,97930.0,0.0031886]
["bitfinex-derivatives","BTCF0:USTF0",1732408429098,0.177722,97931.0,97930.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408431294,0.051002,97931.0,97930.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408431494,0.177682,97931.0,97930.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408431990,0.177682,97931.0,97930.0,0.00828998]
["bitfinex-derivatives","BTCF0:USTF0",1732408432396,0.04257347,97932.0,97930.0,0.36908998]
["bitfinex-derivatives","BTCF0:USTF0",1732408432590,0.12668,97934.0,97931.0,0.00828998]
["bitfinex-derivatives","BTCF0:USTF0",1732408432793,0.12668,97934.0,97932.0,0.05929198]
["bitfinex-derivatives","BTCF0:USTF0",1732408432996,0.12668,97934.0,97933.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408433693,0.12668,97934.0,97933.0,0.04757442]
["bitfinex-derivatives","BTCF0:USTF0",1732408433900,0.12668,97934.0,97933.0,0.03801061]
["bitfinex-derivatives","BTCF0:USTF0",1732408434198,0.051,97936.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732408434396,0.12668,97935.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732408434594,0.12668,97935.0,97934.0,0.08900642]
["bitfinex-derivatives","BTCF0:USTF0",1732408435499,0.12668,97935.0,97934.0,0.05418924]
["bitfinex-derivatives","BTCF0:USTF0",1732408435895,0.12668,97935.0,97934.0,0.05929084]
["bitfinex-derivatives","BTCF0:USTF0",1732408436398,0.12668,97935.0,97934.0,0.00828984]
["bitfinex-derivatives","BTCF0:USTF0",1732408436792,0.15948,97935.0,97934.0,0.00828984]
["bitfinex-derivatives","BTCF0:USTF0",1732408439696,0.21048,97935.0,97934.0,0.00828989]
["bitfinex-derivatives","BTCF0:USTF0",1732408440306,0.21048,97935.0,97934.0,0.00828997]
["bitfinex-derivatives","BTCF0:USTF0",1732408440896,0.18752317,97935.0,97934.0,0.00828997]
["bitfinex-derivatives","BTCF0:USTF0",1732408441096,0.18752317,97935.0,97934.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408444089,0.27929829,97935.0,97934.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408444295,0.18752317,97935.0,97934.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732408444598,0.18752317,97935.0,97934.0,0.00318847]
["bitfinex-derivatives","BTCF0:USTF0",1732408445703,0.18752317,97935.0,97914.0,0.04065743]
["bitfinex-derivatives","BTCF0:USTF0",1732408445704,0.051003,97929.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732408446100,0.051003,97929.0,97928.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732408446502,0.22830029,97935.0,97928.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732408446503,0.3608,97934.0,97928.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732408446701,0.051001,97933.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732408447005,0.051001,97933.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408447006,0.051001,97933.0,97932.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732408447498,0.14277771,97933.0,97932.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732408448096,0.051001,97933.0,97932.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732408448504,0.051001,97933.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408448505,0.051008,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408448800,0.177688,97920.0,97919.0,0.39561987]
["bitfinex-derivatives","BTCF0:USTF0",1732408450198,0.177688,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408450600,0.177688,97920.0,97919.0,0.39565334]
["bitfinex-derivatives","BTCF0:USTF0",1732408451394,0.177688,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408452212,0.051014,97909.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408452508,0.12668,97908.0,97907.0,0.4029329]
["bitfinex-derivatives","BTCF0:USTF0",1732408452704,0.18968,97908.0,97907.0,0.4029329]
["bitfinex-derivatives","BTCF0:USTF0",1732408453612,0.12668,97908.0,97907.0,0.4539479]
["bitfinex-derivatives","BTCF0:USTF0",1732408453806,0.12668,97908.0,97907.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732408454898,0.06563803,97917.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732408455209,0.12672,97916.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732408458206,0.04122838,97918.0,97915.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732408458410,0.12672,97917.0,97915.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732408458607,0.04842001,97919.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408458802,0.12672,97918.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732408459317,0.12672,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732408463818,0.08929443,97919.0,97903.0,0.04090777]
["bitfinex-derivatives","BTCF0:USTF0",1732408464121,0.06563803,97913.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732408464321,0.02040995,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732408466013,0.14708995,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732408470730,0.14708995,97917.0,97901.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732408471036,0.06563803,97911.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408471239,0.06563803,97911.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408471441,0.06563803,97911.0,97909.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732408471828,0.14708995,97917.0,97901.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732408472031,0.06563803,97911.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408472333,0.051014,97908.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408472534,0.12668,97907.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408474038,0.177695,97907.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408475032,0.051015,97906.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408476425,0.12668,97907.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408476629,0.051016,97905.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408477033,0.12668,97907.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408477232,0.051017,97904.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408482848,0.16871417,97907.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732408483336,0.04203417,97907.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732408483541,0.12672,97907.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732408484740,0.051014,97909.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408484948,0.177734,97909.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408488637,0.12672,97909.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408491349,0.051017,97903.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732408492146,0.0326,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408492352,0.0326,97908.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732408492852,0.04796001,97908.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732408493542,0.177734,97909.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732408495042,0.04233848,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408495250,0.06563803,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408495443,0.12668,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408501358,0.177693,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408502352,0.26950233,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408502957,0.177693,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732408503453,0.051018,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408503755,0.177698,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408503944,0.177698,97901.0,97887.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732408503945,0.12668,97901.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732408504147,0.12668,97901.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408504148,0.051022,97894.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408504355,0.12668,97893.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408504552,0.19477606,97900.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408504553,0.12668,97892.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408504852,0.12668,97891.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408505058,0.12668,97891.0,97890.0,0.0937325]
["bitfinex-derivatives","BTCF0:USTF0",1732408506363,0.12668,97891.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408506549,0.051024,97890.0,97885.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1732408506756,0.12668,97891.0,97885.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1732408506948,0.051025,97887.0,97885.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1732408507255,0.12668,97891.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732408507462,0.051025,97888.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732408507959,0.16868081,97891.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408508262,0.051026,97887.0,97885.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1732408510153,0.051026,97887.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732408511355,0.16868081,97891.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732408512259,0.051029,97881.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408512456,0.12668,97880.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408513258,0.177709,97880.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408515964,0.220151,97880.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408516562,0.220151,97880.0,97878.0,0.05108801]
["bitfinex-derivatives","BTCF0:USTF0",1732408516766,0.051026,97886.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408517068,0.12668,97885.0,97878.0,0.03285801]
["bitfinex-derivatives","BTCF0:USTF0",1732408517864,0.12668,97885.0,97883.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732408518561,0.12668,97884.0,97883.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732408519257,0.12668,97884.0,97878.0,0.03285801]
["bitfinex-derivatives","BTCF0:USTF0",1732408519669,0.051029,97880.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408520856,0.0328,97879.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408531373,0.0643,97879.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408532579,0.07966001,97879.0,97878.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732408533170,0.07966001,97879.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408533373,0.3608,97869.0,97849.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732408533572,0.05104,97858.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408533873,0.05104,97858.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408534269,0.3608,97858.0,97843.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732408534484,0.3608,97858.0,97837.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732408534485,0.13127606,97853.0,97837.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732408534782,0.040857,97845.0,97837.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732408535382,0.051048,97844.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408535676,0.051048,97844.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732408535882,0.051048,97844.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408537174,0.12668,97848.0,97837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732408537175,0.04269378,97845.0,97837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732408537467,0.051051,97839.0,97827.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1732408537871,0.06563803,97837.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408538073,0.06563803,97837.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408538380,0.06563803,97837.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732408538381,0.051051,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732408539170,0.051048,97843.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732408539475,0.051049,97842.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408539872,0.3608,97846.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408540181,0.05105,97840.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408544782,0.3506,97846.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408545074,0.12672,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408545773,0.401647,97846.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408545979,0.12672,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408546980,0.47732,97846.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408547380,0.3506,97846.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408551583,0.3506,97846.0,97845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732408554886,0.3404,97846.0,97845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732408555488,0.04079345,97852.0,97845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732408555685,0.19263803,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408555992,0.127,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408556383,0.16918243,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408565496,0.04218243,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408565695,0.00052001,97862.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408565903,0.00052001,97862.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732408566088,0.00056001,97867.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732408566294,0.02042159,97876.0,97864.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732408566488,0.78984,97888.0,97864.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732408566489,0.127,97879.0,97864.0,0.718397]
["bitfinex-derivatives","BTCF0:USTF0",1732408566693,0.06563803,97880.0,97864.0,0.718397]
["bitfinex-derivatives","BTCF0:USTF0",1732408568103,0.06563803,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732408568301,0.02041402,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732408569199,0.02041402,97880.0,97877.0,0.36422518]
["bitfinex-derivatives","BTCF0:USTF0",1732408569394,0.051031,97875.0,97869.0,0.36422518]
["bitfinex-derivatives","BTCF0:USTF0",1732408569701,0.051037,97865.0,97864.0,0.36422518]
["bitfinex-derivatives","BTCF0:USTF0",1732408569897,0.051039,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408570603,0.0312,97864.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732408571000,0.127,97863.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732408573805,0.127,97863.0,97862.0,0.41523154]
["bitfinex-derivatives","BTCF0:USTF0",1732408574205,0.127,97863.0,97862.0,0.41523713]
["bitfinex-derivatives","BTCF0:USTF0",1732408574409,0.127,97863.0,97862.0,0.36419644]
["bitfinex-derivatives","BTCF0:USTF0",1732408574607,0.127,97863.0,97861.0,0.36419644]
["bitfinex-derivatives","BTCF0:USTF0",1732408574909,0.21909215,97863.0,97862.0,0.36419644]
["bitfinex-derivatives","BTCF0:USTF0",1732408575104,0.21909215,97863.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732408575506,0.21909215,97863.0,97862.0,0.36421259]
["bitfinex-derivatives","BTCF0:USTF0",1732408575804,0.21909215,97863.0,97861.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1732408576508,0.21909215,97863.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732408576703,0.21909215,97863.0,97861.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1732408577299,0.21909215,97863.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732408577610,0.16805415,97863.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732408578207,0.05104,97859.0,97858.0,0.26004567]
["bitfinex-derivatives","BTCF0:USTF0",1732408578807,0.05104,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408578808,0.051041,97857.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408579005,0.051041,97857.0,97856.0,0.26004567]
["bitfinex-derivatives","BTCF0:USTF0",1732408579502,0.051041,97857.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732408580406,0.051041,97857.0,97855.0,0.36418613]
["bitfinex-derivatives","BTCF0:USTF0",1732408580609,0.3608,97861.0,97855.0,0.36419098]
["bitfinex-derivatives","BTCF0:USTF0",1732408581010,0.051041,97856.0,97855.0,0.36419098]
["bitfinex-derivatives","BTCF0:USTF0",1732408581208,0.12668,97856.0,97846.0,0.26004567]
["bitfinex-derivatives","BTCF0:USTF0",1732408581406,0.051043,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408582612,0.051043,97854.0,97853.0,0.26004567]
["bitfinex-derivatives","BTCF0:USTF0",1732408583205,0.0505859,97854.0,97853.0,0.26004567]
["bitfinex-derivatives","BTCF0:USTF0",1732408583407,0.0505859,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408583609,0.1772659,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408588513,0.1772659,97854.0,97852.0,0.41524797]
["bitfinex-derivatives","BTCF0:USTF0",1732408589411,0.1772659,97854.0,97853.0,0.36420497]
["bitfinex-derivatives","BTCF0:USTF0",1732408589618,0.1772659,97854.0,97852.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732408589917,0.1772659,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408590119,0.12668,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408592710,0.12668,97853.0,97852.0,0.41524797]
["bitfinex-derivatives","BTCF0:USTF0",1732408593219,0.16824362,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408593610,0.16824362,97853.0,97852.0,0.4152534]
["bitfinex-derivatives","BTCF0:USTF0",1732408594211,0.16824362,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408595217,0.3608,97858.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732408595417,0.3608,97858.0,97842.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1732408595418,0.02041898,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408595626,0.14709898,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408596012,0.02041898,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408596214,0.14709898,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408596715,0.3608,97861.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408596921,0.12668,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408599122,0.3608,97861.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408601326,0.3608,97861.0,97860.0,0.00102923]
["bitfinex-derivatives","BTCF0:USTF0",1732408602216,0.3608,97861.0,97860.0,0.27068131]
["bitfinex-derivatives","BTCF0:USTF0",1732408603721,0.3608,97861.0,97860.0,0.00102923]
["bitfinex-derivatives","BTCF0:USTF0",1732408604724,0.3608,97861.0,97860.0,0.27024114]
["bitfinex-derivatives","BTCF0:USTF0",1732408607818,0.3608,97861.0,97860.0,0.26963327]
["bitfinex-derivatives","BTCF0:USTF0",1732408609217,0.3608,97861.0,97860.0,0.2679017]
["bitfinex-derivatives","BTCF0:USTF0",1732408612623,0.12668,97864.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732408612822,0.12668,97864.0,97863.0,0.31791047]
["bitfinex-derivatives","BTCF0:USTF0",1732408613425,0.07856001,97875.0,97863.0,0.2679017]
["bitfinex-derivatives","BTCF0:USTF0",1732408613426,0.0425597,97873.0,97863.0,0.2679017]
["bitfinex-derivatives","BTCF0:USTF0",1732408613630,0.1692397,97873.0,97869.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732408613828,0.1692397,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732408614531,0.1692397,97873.0,97872.0,0.05206223]
["bitfinex-derivatives","BTCF0:USTF0",1732408615627,0.0425597,97873.0,97872.0,0.05206223]
["bitfinex-derivatives","BTCF0:USTF0",1732408615830,0.12668,97873.0,97872.0,0.05206223]
["bitfinex-derivatives","BTCF0:USTF0",1732408618728,0.10554284,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732408618931,0.23222284,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732408619636,0.23222284,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408619833,0.23222284,97875.0,97874.0,0.41645686]
["bitfinex-derivatives","BTCF0:USTF0",1732408620441,0.10554284,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408620642,0.23222284,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408620936,0.19952284,97875.0,97874.0,0.41645686]
["bitfinex-derivatives","BTCF0:USTF0",1732408622135,0.19952284,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408623929,0.19952284,97875.0,97874.0,0.31716796]
["bitfinex-derivatives","BTCF0:USTF0",1732408624129,0.07284284,97875.0,97874.0,0.31716796]
["bitfinex-derivatives","BTCF0:USTF0",1732408624336,0.19952284,97875.0,97874.0,0.31716796]
["bitfinex-derivatives","BTCF0:USTF0",1732408624534,0.19952284,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408625647,0.25055384,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408628033,0.07284284,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408628235,0.0305,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408629238,0.15718,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408629946,0.15718,97875.0,97874.0,0.41644857]
["bitfinex-derivatives","BTCF0:USTF0",1732408630145,0.0305,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408630341,0.0305,97875.0,97874.0,0.31736569]
["bitfinex-derivatives","BTCF0:USTF0",1732408630539,0.15718,97875.0,97874.0,0.31736569]
["bitfinex-derivatives","BTCF0:USTF0",1732408631747,0.0305,97875.0,97874.0,0.31736569]
["bitfinex-derivatives","BTCF0:USTF0",1732408633544,0.0305,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408636443,0.0305,97875.0,97874.0,0.31809173]
["bitfinex-derivatives","BTCF0:USTF0",1732408636645,0.0305,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408640555,0.0305,97875.0,97874.0,0.31347731]
["bitfinex-derivatives","BTCF0:USTF0",1732408640741,0.0305,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408641149,0.0305,97875.0,97874.0,0.31349507]
["bitfinex-derivatives","BTCF0:USTF0",1732408648056,0.0305,97875.0,97874.0,0.31143168]
["bitfinex-derivatives","BTCF0:USTF0",1732408648557,0.0305,97875.0,97874.0,0.05206123]
["bitfinex-derivatives","BTCF0:USTF0",1732408652446,0.0305,97875.0,97874.0,0.31057771]
["bitfinex-derivatives","BTCF0:USTF0",1732408653356,0.0305,97875.0,97874.0,0.25954571]
["bitfinex-derivatives","BTCF0:USTF0",1732408653653,0.0305,97875.0,97874.0,0.00102923]
["bitfinex-derivatives","BTCF0:USTF0",1732408654163,0.0305,97875.0,97874.0,0.25858432]
["bitfinex-derivatives","BTCF0:USTF0",1732408654457,0.0305,97875.0,97874.0,0.00102923]
["bitfinex-derivatives","BTCF0:USTF0",1732408655954,0.0305,97875.0,97874.0,0.25830637]
["bitfinex-derivatives","BTCF0:USTF0",1732408656754,0.0305,97875.0,97874.0,0.25927129]
["bitfinex-derivatives","BTCF0:USTF0",1732408657257,0.0305,97875.0,97874.0,0.25927031]
["bitfinex-derivatives","BTCF0:USTF0",1732408657563,0.081531,97875.0,97874.0,0.25927031]
["bitfinex-derivatives","BTCF0:USTF0",1732408659457,0.081531,97875.0,97874.0,0.00102923]
["bitfinex-derivatives","BTCF0:USTF0",1732408678069,0.051039,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732408678269,0.12656,97863.0,97852.0,0.33745348]
["bitfinex-derivatives","BTCF0:USTF0",1732408678486,0.051043,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408678968,0.051043,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408679676,0.051043,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408680274,0.09320628,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732408680879,0.04216328,97854.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732408681077,0.051045,97849.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732408681582,0.051048,97845.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732408681778,0.051048,97845.0,97840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732408682871,0.051048,97845.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732408691876,0.3608,97846.0,97833.0,0.78588353]
["bitfinex-derivatives","BTCF0:USTF0",1732408692081,0.051052,97837.0,97836.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732408692485,0.13151442,97843.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408692683,0.051051,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408692881,0.051052,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408693289,0.051052,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408694292,0.13151442,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408694293,0.051052,97836.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408694597,0.3608,97838.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408694781,0.42655721,97838.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408694985,0.42655721,97838.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408694986,0.051054,97832.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408695590,0.051054,97832.0,97830.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732408696796,0.55367722,97838.0,97823.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732408696993,0.051054,97833.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408697490,0.051055,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408697688,0.55375722,97838.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408697689,0.55367722,97838.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408697896,0.051057,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408698086,0.051057,97827.0,97822.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1732408698286,0.051057,97826.0,97822.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1732408698786,0.4874,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408698995,0.051061,97819.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732408699494,0.051061,97819.0,97810.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1732408699796,0.051061,97819.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732408700696,0.0306,97825.0,97810.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732408700898,0.0306,97825.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408700899,0.051063,97815.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408701791,0.051063,97815.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408703897,0.13151442,97820.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408703898,0.051064,97813.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408704402,0.051065,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408704602,0.11682221,97811.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732408704800,0.10811392,97820.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408704801,0.051067,97808.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408706099,0.051067,97808.0,97801.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1732408707902,0.12656,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408708198,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408709596,0.4874,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408709996,0.52980242,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408711604,0.0302,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408711901,0.1266,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732408712102,0.36136001,97814.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732408712899,0.00056001,97814.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732408713098,0.177656,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408713099,0.1266,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408713409,0.0204325,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408713614,0.1470325,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408716306,0.05106,97821.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732408716703,0.3608,97822.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732408716900,0.051061,97820.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732408717104,0.3608,97822.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408717105,0.051063,97816.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408717304,0.1266,97817.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732408717612,0.051067,97808.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732408717806,0.051068,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732408718603,0.06575721,97811.0,97800.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1732408718813,0.051068,97805.0,97800.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1732408719109,0.051068,97805.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732408719707,0.051068,97805.0,97800.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1732408719708,0.051068,97805.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732408720208,0.051069,97804.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732408721509,0.3608,97806.0,97800.0,0.46446549]
["bitfinex-derivatives","BTCF0:USTF0",1732408721706,0.05107,97801.0,97800.0,0.46446549]
["bitfinex-derivatives","BTCF0:USTF0",1732408722012,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408723214,0.05107,97801.0,97800.0,0.40397842]
["bitfinex-derivatives","BTCF0:USTF0",1732408723602,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408723807,0.09248201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408730614,0.09248201,97801.0,97800.0,0.40397842]
["bitfinex-derivatives","BTCF0:USTF0",1732408730812,0.09248201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408731217,0.09248201,97801.0,97800.0,0.40397842]
["bitfinex-derivatives","BTCF0:USTF0",1732408732715,0.09248201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408734915,0.09248201,97801.0,97800.0,0.3426916]
["bitfinex-derivatives","BTCF0:USTF0",1732408735120,0.09248201,97801.0,97800.0,0.6319467]
["bitfinex-derivatives","BTCF0:USTF0",1732408735313,0.09248201,97801.0,97800.0,0.6830177]
["bitfinex-derivatives","BTCF0:USTF0",1732408735513,0.09248201,97801.0,97800.0,0.68300445]
["bitfinex-derivatives","BTCF0:USTF0",1732408736015,0.21992201,97801.0,97800.0,0.68300445]
["bitfinex-derivatives","BTCF0:USTF0",1732408736411,0.21992201,97801.0,97800.0,0.68259133]
["bitfinex-derivatives","BTCF0:USTF0",1732408736619,0.21992201,97801.0,97800.0,0.39374561]
["bitfinex-derivatives","BTCF0:USTF0",1732408736923,0.21992201,97801.0,97800.0,0.465021]
["bitfinex-derivatives","BTCF0:USTF0",1732408737119,0.21992201,97801.0,97800.0,0.46502088]
["bitfinex-derivatives","BTCF0:USTF0",1732408737515,0.21992201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408738412,0.09248201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408738614,0.21992201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408738821,0.21992201,97801.0,97800.0,0.46501254]
["bitfinex-derivatives","BTCF0:USTF0",1732408739021,0.21992201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408739216,0.21992201,97801.0,97800.0,0.46497625]
["bitfinex-derivatives","BTCF0:USTF0",1732408739620,0.09248201,97801.0,97800.0,0.46497625]
["bitfinex-derivatives","BTCF0:USTF0",1732408739820,0.21992201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408740625,0.21992201,97801.0,97800.0,0.386078]
["bitfinex-derivatives","BTCF0:USTF0",1732408741225,0.09248201,97801.0,97800.0,0.386078]
["bitfinex-derivatives","BTCF0:USTF0",1732408741427,0.21992201,97801.0,97800.0,0.386078]
["bitfinex-derivatives","BTCF0:USTF0",1732408742523,0.21992201,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408742918,0.21992201,97801.0,97800.0,0.34169707]
["bitfinex-derivatives","BTCF0:USTF0",1732408743114,0.21992201,97801.0,97800.0,0.62982147]
["bitfinex-derivatives","BTCF0:USTF0",1732408746922,0.02043043,97807.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732408747127,0.051064,97812.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408747325,0.051064,97812.0,97806.0,0.52982147]
["bitfinex-derivatives","BTCF0:USTF0",1732408747326,0.42972001,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732408747630,0.04275518,97813.0,97812.0,0.92099734]
["bitfinex-derivatives","BTCF0:USTF0",1732408747817,0.12744,97814.0,97812.0,0.92099734]
["bitfinex-derivatives","BTCF0:USTF0",1732408748024,0.12744,97814.0,97813.0,0.86993334]
["bitfinex-derivatives","BTCF0:USTF0",1732408748919,0.051062,97817.0,97813.0,0.86993334]
["bitfinex-derivatives","BTCF0:USTF0",1732408749115,0.12744,97814.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732408749328,0.14787218,97814.0,97813.0,0.87929195]
["bitfinex-derivatives","BTCF0:USTF0",1732408749818,0.14787218,97814.0,97813.0,1.30558855]
["bitfinex-derivatives","BTCF0:USTF0",1732408750125,0.14787218,97814.0,97813.0,0.87929195]
["bitfinex-derivatives","BTCF0:USTF0",1732408750521,0.14787218,97814.0,97813.0,0.53899223]
["bitfinex-derivatives","BTCF0:USTF0",1732408762233,0.02043218,97814.0,97813.0,0.53899223]
["bitfinex-derivatives","BTCF0:USTF0",1732408762432,0.02043218,97814.0,97805.0,0.42698364]
["bitfinex-derivatives","BTCF0:USTF0",1732408762433,0.051067,97806.0,97805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732408762632,0.051068,97804.0,97803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732408762846,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408763141,0.05107,97801.0,97800.0,0.38104063]
["bitfinex-derivatives","BTCF0:USTF0",1732408763631,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408764238,0.05107,97801.0,97800.0,0.38051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408764945,0.09348796,97801.0,97800.0,0.38051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408765643,0.09348796,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408766439,0.09348796,97801.0,97800.0,0.46550344]
["bitfinex-derivatives","BTCF0:USTF0",1732408767639,0.09348796,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408770348,0.09348796,97801.0,97800.0,0.46550344]
["bitfinex-derivatives","BTCF0:USTF0",1732408771239,0.09348796,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408772549,0.10884797,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408773146,0.23564797,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408774651,0.23564797,97801.0,97800.0,0.37913746]
["bitfinex-derivatives","BTCF0:USTF0",1732408774965,0.25608021,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408775555,0.25608021,97801.0,97800.0,0.4655262]
["bitfinex-derivatives","BTCF0:USTF0",1732408775954,0.25608021,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408779257,0.2407202,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408779558,0.2407202,97801.0,97800.0,0.4655262]
["bitfinex-derivatives","BTCF0:USTF0",1732408781556,0.2407202,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408786162,0.2407202,97801.0,97800.0,0.46566201]
["bitfinex-derivatives","BTCF0:USTF0",1732408786557,0.2407202,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408787558,0.2407202,97801.0,97800.0,0.46579065]
["bitfinex-derivatives","BTCF0:USTF0",1732408787766,0.2407202,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408788662,0.6015202,97801.0,97800.0,0.38144345]
["bitfinex-derivatives","BTCF0:USTF0",1732408788961,0.1896502,97801.0,97800.0,0.43251445]
["bitfinex-derivatives","BTCF0:USTF0",1732408790763,0.14723224,97801.0,97800.0,0.43251445]
["bitfinex-derivatives","BTCF0:USTF0",1732408792567,0.09262086,97803.0,97800.0,0.38144345]
["bitfinex-derivatives","BTCF0:USTF0",1732408792568,0.04103185,97803.0,97800.0,0.38144345]
["bitfinex-derivatives","BTCF0:USTF0",1732408792763,0.02043218,97814.0,97801.0,0.33251345]
["bitfinex-derivatives","BTCF0:USTF0",1732408792764,0.12664,97802.0,97801.0,0.33251345]
["bitfinex-derivatives","BTCF0:USTF0",1732408792963,0.3608,97807.0,97801.0,0.98064977]
["bitfinex-derivatives","BTCF0:USTF0",1732408792964,0.12664,97804.0,97801.0,0.98064977]
["bitfinex-derivatives","BTCF0:USTF0",1732408793159,0.12664,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732408793354,0.06582049,97810.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732408793355,0.12664,97808.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732408793661,0.12664,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732408793861,0.12664,97808.0,97807.0,0.65991558]
["bitfinex-derivatives","BTCF0:USTF0",1732408794163,0.12664,97808.0,97807.0,1.08706734]
["bitfinex-derivatives","BTCF0:USTF0",1732408794669,0.12664,97808.0,97807.0,1.08391944]
["bitfinex-derivatives","BTCF0:USTF0",1732408794868,0.41238501,97811.0,97807.0,0.42715176]
["bitfinex-derivatives","BTCF0:USTF0",1732408795163,0.411865,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408795357,0.538505,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732408798362,0.538505,97811.0,97807.0,0.42787176]
["bitfinex-derivatives","BTCF0:USTF0",1732408798363,0.051066,97808.0,97807.0,0.42787176]
["bitfinex-derivatives","BTCF0:USTF0",1732408798568,0.051066,97808.0,97807.0,0.42715176]
["bitfinex-derivatives","BTCF0:USTF0",1732408798760,0.051066,97808.0,97807.0,0.47821876]
["bitfinex-derivatives","BTCF0:USTF0",1732408800866,0.051066,97808.0,97807.0,0.42715176]
["bitfinex-derivatives","BTCF0:USTF0",1732408802069,0.051066,97809.0,97807.0,0.2766791]
["bitfinex-derivatives","BTCF0:USTF0",1732408802266,0.033,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408802267,0.05107,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408802469,0.12664,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732408802671,0.12664,97801.0,97800.0,0.37516137]
["bitfinex-derivatives","BTCF0:USTF0",1732408802970,0.05107,97802.0,97800.0,0.37516137]
["bitfinex-derivatives","BTCF0:USTF0",1732408802971,0.41187,97802.0,97800.0,0.37516137]
["bitfinex-derivatives","BTCF0:USTF0",1732408803176,0.41187,97802.0,97801.0,0.32623137]
["bitfinex-derivatives","BTCF0:USTF0",1732408803366,0.17771,97802.0,97801.0,0.32623137]
["bitfinex-derivatives","BTCF0:USTF0",1732408804470,0.22027414,97802.0,97801.0,0.32623137]
["bitfinex-derivatives","BTCF0:USTF0",1732408805880,0.16920414,97802.0,97801.0,0.32623137]
["bitfinex-derivatives","BTCF0:USTF0",1732408806367,0.12664,97802.0,97801.0,0.32623137]
["bitfinex-derivatives","BTCF0:USTF0",1732408806569,0.12664,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732408806772,0.12664,97804.0,97803.0,0.27516137]
["bitfinex-derivatives","BTCF0:USTF0",1732408807568,0.051066,97810.0,97803.0,0.59462561]
["bitfinex-derivatives","BTCF0:USTF0",1732408807866,0.051066,97810.0,97802.0,0.48822303]
["bitfinex-derivatives","BTCF0:USTF0",1732408807867,0.12664,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732408808166,0.12664,97809.0,97808.0,0.32622737]
["bitfinex-derivatives","BTCF0:USTF0",1732408808672,0.48744,97809.0,97808.0,0.32622737]
["bitfinex-derivatives","BTCF0:USTF0",1732408811475,0.48744,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732408812164,0.3608,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732408812364,0.48744,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732408814464,0.48744,97809.0,97808.0,0.3251911]
["bitfinex-derivatives","BTCF0:USTF0",1732408816779,0.3608,97809.0,97808.0,0.3251911]
["bitfinex-derivatives","BTCF0:USTF0",1732408816978,0.4874,97809.0,97808.0,0.3251911]
["bitfinex-derivatives","BTCF0:USTF0",1732408818883,0.4874,97809.0,97808.0,0.32706544]
["bitfinex-derivatives","BTCF0:USTF0",1732408821781,0.3608,97809.0,97808.0,0.32706544]
["bitfinex-derivatives","BTCF0:USTF0",1732408822081,0.3608,97809.0,97808.0,1.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1732408822271,0.1266,97820.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732408822589,0.1266,97820.0,97819.0,1.0734604]
["bitfinex-derivatives","BTCF0:USTF0",1732408822773,0.1266,97820.0,97819.0,0.64642163]
["bitfinex-derivatives","BTCF0:USTF0",1732408822971,0.02095219,97830.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732408823170,0.02095219,97830.0,97822.0,0.75310297]
["bitfinex-derivatives","BTCF0:USTF0",1732408823171,0.04172861,97825.0,97822.0,0.75310297]
["bitfinex-derivatives","BTCF0:USTF0",1732408823584,0.04172861,97825.0,97822.0,1.07228663]
["bitfinex-derivatives","BTCF0:USTF0",1732408824282,0.04172861,97825.0,97822.0,0.75310297]
["bitfinex-derivatives","BTCF0:USTF0",1732408824483,0.1266,97828.0,97822.0,0.75310297]
["bitfinex-derivatives","BTCF0:USTF0",1732408824484,0.1266,97829.0,97822.0,0.32611356]
["bitfinex-derivatives","BTCF0:USTF0",1732408824879,0.0316,97833.0,97822.0,0.32611356]
["bitfinex-derivatives","BTCF0:USTF0",1732408824880,0.08548162,97843.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408825084,0.1266,97841.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408827788,0.42980001,97842.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408828084,0.42980001,97842.0,97841.0,0.36501865]
["bitfinex-derivatives","BTCF0:USTF0",1732408828085,0.4292,97842.0,97841.0,0.36501865]
["bitfinex-derivatives","BTCF0:USTF0",1732408828393,0.4292,97842.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408828394,0.5558,97842.0,97840.0,0.41606865]
["bitfinex-derivatives","BTCF0:USTF0",1732408829082,0.5558,97842.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732408829883,0.03443362,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732408830186,0.16099362,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732408832384,0.16099362,97843.0,97842.0,0.35500324]
["bitfinex-derivatives","BTCF0:USTF0",1732408832582,0.00153362,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732408832978,0.00012959,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732408833184,0.00012959,97850.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732408833489,0.00012959,97850.0,97849.0,0.718445]
["bitfinex-derivatives","BTCF0:USTF0",1732408834291,0.00012959,97850.0,97849.0,1.079245]
["bitfinex-derivatives","BTCF0:USTF0",1732408834488,0.00012959,97850.0,97849.0,1.35820398]
["bitfinex-derivatives","BTCF0:USTF0",1732408834988,0.00012959,97850.0,97849.0,1.48476398]
["bitfinex-derivatives","BTCF0:USTF0",1732408835994,0.00012959,97850.0,97849.0,1.205805]
["bitfinex-derivatives","BTCF0:USTF0",1732408840587,0.0327,97871.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732408840886,0.39320001,97875.0,97870.0,0.2423826]
["bitfinex-derivatives","BTCF0:USTF0",1732408841088,0.3926,97875.0,97870.0,0.2423826]
["bitfinex-derivatives","BTCF0:USTF0",1732408841293,0.3926,97875.0,97868.0,0.2423826]
["bitfinex-derivatives","BTCF0:USTF0",1732408841486,0.0318,97875.0,97872.0,0.2423826]
["bitfinex-derivatives","BTCF0:USTF0",1732408841688,0.0318,97875.0,97873.0,0.24250457]
["bitfinex-derivatives","BTCF0:USTF0",1732408841995,0.0318,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732408845594,0.082831,97875.0,97873.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1732408848700,0.0318,97875.0,97868.0,0.22650457]
["bitfinex-derivatives","BTCF0:USTF0",1732408848904,0.0318,97875.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408848905,0.0318,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732408858994,0.3608,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732408860104,0.3608,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408860808,0.14689518,97884.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408860809,0.12648,97884.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408860999,0.12648,97884.0,97883.0,0.30297826]
["bitfinex-derivatives","BTCF0:USTF0",1732408861195,0.12648,97884.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408865908,0.12648,97884.0,97882.0,0.41460191]
["bitfinex-derivatives","BTCF0:USTF0",1732408866207,0.12648,97884.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408866411,0.051027,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408867005,0.12648,97884.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408867709,0.0332,97886.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732408868002,0.0332,97886.0,97885.0,0.41663614]
["bitfinex-derivatives","BTCF0:USTF0",1732408868408,0.12648,97893.0,97892.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732408868605,0.12648,97893.0,97879.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732408868606,0.00052001,97895.0,97894.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732408868901,0.12648,97898.0,97894.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732408869106,0.177499,97898.0,97896.0,0.30464094]
["bitfinex-derivatives","BTCF0:USTF0",1732408869312,0.177499,97898.0,97897.0,0.30464094]
["bitfinex-derivatives","BTCF0:USTF0",1732408869508,0.177499,97898.0,97896.0,0.30464094]
["bitfinex-derivatives","BTCF0:USTF0",1732408869703,0.177499,97898.0,97897.0,0.30464094]
["bitfinex-derivatives","BTCF0:USTF0",1732408869909,0.177499,97898.0,97880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732408869910,0.177499,97898.0,97896.0,0.30464094]
["bitfinex-derivatives","BTCF0:USTF0",1732408870299,0.05102,97896.0,97895.0,0.30464094]
["bitfinex-derivatives","BTCF0:USTF0",1732408870612,0.05102,97897.0,97895.0,0.30467819]
["bitfinex-derivatives","BTCF0:USTF0",1732408871303,0.05102,97897.0,97896.0,0.30467819]
["bitfinex-derivatives","BTCF0:USTF0",1732408871498,0.05102,97897.0,97895.0,0.30467819]
["bitfinex-derivatives","BTCF0:USTF0",1732408872112,0.05102,97897.0,97895.0,0.35569919]
["bitfinex-derivatives","BTCF0:USTF0",1732408872504,0.05102,97897.0,97896.0,0.30467819]
["bitfinex-derivatives","BTCF0:USTF0",1732408873012,0.05102,97897.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732408876014,0.05102,97897.0,97889.0,0.3655668]
["bitfinex-derivatives","BTCF0:USTF0",1732408876015,0.22099833,97899.0,97889.0,0.3655668]
["bitfinex-derivatives","BTCF0:USTF0",1732408876316,0.22099833,97899.0,97893.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408876317,0.28681882,97899.0,97893.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408876506,0.28681882,97899.0,97890.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408876507,0.051023,97892.0,97890.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408876706,0.051024,97890.0,97888.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408877013,0.12648,97891.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408877014,0.051025,97888.0,97887.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408877214,0.051025,97888.0,97886.0,0.30456871]
["bitfinex-derivatives","BTCF0:USTF0",1732408877407,0.19274,97887.0,97880.0,0.36548347]
["bitfinex-derivatives","BTCF0:USTF0",1732408877610,0.19274,97887.0,97878.0,0.36548347]
["bitfinex-derivatives","BTCF0:USTF0",1732408877611,0.051029,97879.0,97878.0,0.36548347]
["bitfinex-derivatives","BTCF0:USTF0",1732408878416,0.051029,97879.0,97877.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732408878815,0.051029,97879.0,97878.0,0.27741174]
["bitfinex-derivatives","BTCF0:USTF0",1732408880217,0.051028,97881.0,97878.0,0.27760157]
["bitfinex-derivatives","BTCF0:USTF0",1732408880517,0.0309,97882.0,97879.0,0.27760157]
["bitfinex-derivatives","BTCF0:USTF0",1732408880717,0.0309,97882.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732408880718,0.0309,97882.0,97880.0,0.27760157]
["bitfinex-derivatives","BTCF0:USTF0",1732408881015,0.0309,97882.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732408881016,0.051031,97877.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732408881318,0.051031,97877.0,97876.0,0.27759422]
["bitfinex-derivatives","BTCF0:USTF0",1732408882411,0.0309,97882.0,97876.0,0.27759422]
["bitfinex-derivatives","BTCF0:USTF0",1732408882616,0.051028,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408883114,0.3608,97883.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732408883326,0.3608,97883.0,97882.0,0.27812004]
["bitfinex-derivatives","BTCF0:USTF0",1732408884525,0.3608,97883.0,97872.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732408884725,0.051032,97874.0,97873.0,0.27714601]
["bitfinex-derivatives","BTCF0:USTF0",1732408885924,0.051032,97874.0,97873.0,0.27354761]
["bitfinex-derivatives","BTCF0:USTF0",1732408889012,0.04161042,97878.0,97873.0,0.27358213]
["bitfinex-derivatives","BTCF0:USTF0",1732408889223,0.3608,97879.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408889224,0.051031,97875.0,97874.0,0.27358213]
["bitfinex-derivatives","BTCF0:USTF0",1732408889522,0.051033,97873.0,97871.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732408889822,0.051033,97873.0,97872.0,0.27176863]
["bitfinex-derivatives","BTCF0:USTF0",1732408892525,0.051033,97873.0,97871.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732408893230,0.3608,97879.0,97871.0,0.36570269]
["bitfinex-derivatives","BTCF0:USTF0",1732408893528,0.051033,97873.0,97871.0,0.36570269]
["bitfinex-derivatives","BTCF0:USTF0",1732408893924,0.051033,97873.0,97870.0,0.36570269]
["bitfinex-derivatives","BTCF0:USTF0",1732408894128,0.051033,97873.0,97871.0,0.36570269]
["bitfinex-derivatives","BTCF0:USTF0",1732408895134,0.051033,97873.0,97872.0,0.36570269]
["bitfinex-derivatives","BTCF0:USTF0",1732408895325,0.051033,97873.0,97872.0,0.27088593]
["bitfinex-derivatives","BTCF0:USTF0",1732408896532,0.051033,97873.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732408896830,0.051034,97871.0,97869.0,0.27056952]
["bitfinex-derivatives","BTCF0:USTF0",1732408897032,0.3608,97879.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408897033,0.12644,97874.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408897227,0.051035,97868.0,97866.0,0.27058796]
["bitfinex-derivatives","BTCF0:USTF0",1732408897427,0.051035,97868.0,97867.0,0.27058796]
["bitfinex-derivatives","BTCF0:USTF0",1732408899332,0.051035,97868.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732408900538,0.09204759,97868.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732408901728,0.09204759,97868.0,97867.0,0.27058796]
["bitfinex-derivatives","BTCF0:USTF0",1732408903340,0.051035,97868.0,97867.0,0.27058796]
["bitfinex-derivatives","BTCF0:USTF0",1732408907041,0.051035,97868.0,97867.0,0.26836108]
["bitfinex-derivatives","BTCF0:USTF0",1732408910641,0.051035,97868.0,97867.0,0.57641515]
["bitfinex-derivatives","BTCF0:USTF0",1732408910838,0.051035,97868.0,97867.0,1.00347262]
["bitfinex-derivatives","BTCF0:USTF0",1732408911248,0.051035,97868.0,97867.0,0.57641515]
["bitfinex-derivatives","BTCF0:USTF0",1732408911438,0.051035,97868.0,97867.0,1.00347293]
["bitfinex-derivatives","BTCF0:USTF0",1732408911746,0.051035,97868.0,97867.0,0.57477915]
["bitfinex-derivatives","BTCF0:USTF0",1732408912245,0.051035,97868.0,97867.0,0.26597255]
["bitfinex-derivatives","BTCF0:USTF0",1732408917149,0.051035,97868.0,97867.0,0.26439859]
["bitfinex-derivatives","BTCF0:USTF0",1732408920655,0.051035,97868.0,97867.0,0.69148243]
["bitfinex-derivatives","BTCF0:USTF0",1732408921554,0.051035,97868.0,97867.0,0.26441276]
["bitfinex-derivatives","BTCF0:USTF0",1732408925163,0.051035,97868.0,97867.0,0.99740339]
["bitfinex-derivatives","BTCF0:USTF0",1732408925346,0.051035,97868.0,97867.0,0.57033372]
["bitfinex-derivatives","BTCF0:USTF0",1732408925551,0.051035,97868.0,97867.0,0.99752876]
["bitfinex-derivatives","BTCF0:USTF0",1732408925851,0.051035,97868.0,97867.0,0.6916078]
["bitfinex-derivatives","BTCF0:USTF0",1732408926552,0.051035,97868.0,97867.0,0.26441276]
["bitfinex-derivatives","BTCF0:USTF0",1732408935156,0.04118356,97873.0,97867.0,0.26441276]
["bitfinex-derivatives","BTCF0:USTF0",1732408935157,0.09221656,97873.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732408935358,0.12644,97874.0,97869.0,0.26441276]
["bitfinex-derivatives","BTCF0:USTF0",1732408935658,0.12644,97874.0,97870.0,0.26441276]
["bitfinex-derivatives","BTCF0:USTF0",1732408935962,0.051033,97872.0,97871.0,0.26441276]
["bitfinex-derivatives","BTCF0:USTF0",1732408937565,0.051032,97873.0,97871.0,0.26933837]
["bitfinex-derivatives","BTCF0:USTF0",1732408937859,0.051032,97873.0,97872.0,0.26933837]
["bitfinex-derivatives","BTCF0:USTF0",1732408943757,0.051032,97873.0,97872.0,0.32037137]
["bitfinex-derivatives","BTCF0:USTF0",1732408945361,0.051032,97873.0,97872.0,0.26933837]
["bitfinex-derivatives","BTCF0:USTF0",1732408947463,0.051034,97870.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732408947682,0.051034,97870.0,97869.0,0.3187113]
["bitfinex-derivatives","BTCF0:USTF0",1732408948666,0.051034,97870.0,97869.0,0.2676773]
["bitfinex-derivatives","BTCF0:USTF0",1732408951373,0.051034,97870.0,97869.0,0.26456457]
["bitfinex-derivatives","BTCF0:USTF0",1732408955376,0.051034,97870.0,97858.0,0.42787504]
["bitfinex-derivatives","BTCF0:USTF0",1732408955571,0.12636,97871.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732408955572,0.05104,97859.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732408958168,0.051043,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408958369,0.051043,97853.0,97852.0,0.29062074]
["bitfinex-derivatives","BTCF0:USTF0",1732408958569,0.051043,97853.0,97849.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732408958570,0.12636,97854.0,97849.0,0.42715874]
["bitfinex-derivatives","BTCF0:USTF0",1732408958770,0.051046,97848.0,97847.0,0.42715874]
["bitfinex-derivatives","BTCF0:USTF0",1732408958980,0.051046,97848.0,97846.0,0.42715874]
["bitfinex-derivatives","BTCF0:USTF0",1732408959178,0.0316,97847.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408959474,0.051049,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408960679,0.051052,97836.0,97835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732408960871,0.051052,97836.0,97833.0,0.42715874]
["bitfinex-derivatives","BTCF0:USTF0",1732408960872,0.13164098,97845.0,97833.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732408961066,0.13164098,97845.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732408961976,0.051053,97834.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732408964175,0.051054,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408965567,0.051054,97831.0,97829.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732408965775,0.3608,97835.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408965776,0.051055,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408966083,0.051058,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732408967377,0.06582049,97833.0,97818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732408967583,0.40346724,97835.0,97818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732408967584,0.05106,97820.0,97818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732408968580,0.05106,97820.0,97818.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1732408970082,0.05106,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732408972185,0.1264,97825.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408972484,0.051061,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408976478,0.12636,97822.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732408976885,0.12636,97822.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732408977989,0.4019014,97826.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732408978189,0.12636,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732408978785,0.4019014,97826.0,97818.0,0.36478059]
["bitfinex-derivatives","BTCF0:USTF0",1732408979086,0.0318,97834.0,97824.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732408979087,0.12636,97825.0,97824.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732408979387,0.06582049,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408980487,0.05105,97840.0,97825.0,0.36478059]
["bitfinex-derivatives","BTCF0:USTF0",1732408980692,0.1685581,97838.0,97827.0,0.39778059]
["bitfinex-derivatives","BTCF0:USTF0",1732408980893,0.1685581,97838.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408981389,0.12636,97838.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408981987,0.177411,97838.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408982695,0.051051,97838.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408984194,0.411851,97838.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408984389,0.411851,97838.0,97829.0,0.36478059]
["bitfinex-derivatives","BTCF0:USTF0",1732408984390,0.3608,97838.0,97830.0,0.36478059]
["bitfinex-derivatives","BTCF0:USTF0",1732408984587,0.3608,97838.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408984588,0.051054,97833.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408984895,0.051054,97833.0,97825.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732408984896,0.051054,97833.0,97832.0,0.36533802]
["bitfinex-derivatives","BTCF0:USTF0",1732408985298,0.051054,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732408985793,0.051054,97833.0,97832.0,0.25951818]
["bitfinex-derivatives","BTCF0:USTF0",1732408986094,0.051054,97833.0,97832.0,0.25994081]
["bitfinex-derivatives","BTCF0:USTF0",1732408986294,0.0302,97837.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732408986486,0.0302,97837.0,97836.0,0.36556016]
["bitfinex-derivatives","BTCF0:USTF0",1732408987193,0.0302,97837.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732408987587,0.0302,97837.0,97835.0,0.36571514]
["bitfinex-derivatives","BTCF0:USTF0",1732408987588,0.081251,97837.0,97835.0,0.36571514]
["bitfinex-derivatives","BTCF0:USTF0",1732408987794,0.081251,97837.0,97834.0,0.41676814]
["bitfinex-derivatives","BTCF0:USTF0",1732408988085,0.081251,97837.0,97835.0,0.36571514]
["bitfinex-derivatives","BTCF0:USTF0",1732408988296,0.081251,97837.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732408989487,0.081251,97837.0,97835.0,0.25979458]
["bitfinex-derivatives","BTCF0:USTF0",1732408989798,0.081251,97837.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732408989992,0.0302,97837.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732408990197,0.051052,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732408992994,0.0302,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732408993800,0.0302,97837.0,97825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732408993801,0.051054,97832.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732408994193,0.051054,97832.0,97825.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732408994596,0.051054,97832.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408994792,0.18976,97837.0,97822.0,0.40265234]
["bitfinex-derivatives","BTCF0:USTF0",1732408994998,0.06582049,97832.0,97822.0,0.40265234]
["bitfinex-derivatives","BTCF0:USTF0",1732408995601,0.06582049,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732408995797,0.240811,97837.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732408996203,0.240811,97837.0,97822.0,0.40265234]
["bitfinex-derivatives","BTCF0:USTF0",1732408996402,0.06582049,97832.0,97828.0,0.42719797]
["bitfinex-derivatives","BTCF0:USTF0",1732408996603,0.051054,97832.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408997400,0.051054,97832.0,97824.0,0.42719797]
["bitfinex-derivatives","BTCF0:USTF0",1732408997604,0.051054,97832.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732408998307,0.051054,97832.0,97831.0,0.25751454]
["bitfinex-derivatives","BTCF0:USTF0",1732409000213,0.051054,97832.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732409001097,0.051054,97832.0,97831.0,0.25964951]
["bitfinex-derivatives","BTCF0:USTF0",1732409001293,0.240811,97837.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732409001602,0.240811,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409001603,0.051052,97836.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732409001804,0.04263248,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732409002004,0.051048,97844.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732409002302,0.12636,97844.0,97843.0,0.31210104]
["bitfinex-derivatives","BTCF0:USTF0",1732409002508,0.04155869,97847.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732409002700,0.12632,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732409002901,0.02042459,97852.0,97850.0,0.31208831]
["bitfinex-derivatives","BTCF0:USTF0",1732409003098,0.02042459,97852.0,97851.0,0.26104431]
["bitfinex-derivatives","BTCF0:USTF0",1732409003299,0.00153348,97854.0,97851.0,0.26104431]
["bitfinex-derivatives","BTCF0:USTF0",1732409003300,0.00153348,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732409003509,0.00153348,97854.0,97853.0,0.26104431]
["bitfinex-derivatives","BTCF0:USTF0",1732409005608,0.00153348,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732409006505,0.00153348,97854.0,97853.0,0.36548623]
["bitfinex-derivatives","BTCF0:USTF0",1732409007109,0.00153348,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732409007312,0.00153348,97854.0,97853.0,0.26060745]
["bitfinex-derivatives","BTCF0:USTF0",1732409007503,0.00153348,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732409008214,0.00153348,97854.0,97853.0,0.25997181]
["bitfinex-derivatives","BTCF0:USTF0",1732409008509,0.00153348,97854.0,97853.0,0.62077181]
["bitfinex-derivatives","BTCF0:USTF0",1732409008709,0.00153348,97854.0,97853.0,0.6207935]
["bitfinex-derivatives","BTCF0:USTF0",1732409009299,0.12628,97867.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732409009510,0.12628,97867.0,97863.0,0.36523991]
["bitfinex-derivatives","BTCF0:USTF0",1732409009997,0.12628,97867.0,97866.0,0.3651981]
["bitfinex-derivatives","BTCF0:USTF0",1732409010197,0.12628,97867.0,97864.0,0.3651981]
["bitfinex-derivatives","BTCF0:USTF0",1732409010615,0.12628,97867.0,97855.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732409010616,0.12628,97867.0,97863.0,0.3651981]
["bitfinex-derivatives","BTCF0:USTF0",1732409010813,0.12628,97867.0,97865.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409013106,0.12628,97867.0,97855.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732409013107,0.051035,97869.0,97857.0,0.3651981]
["bitfinex-derivatives","BTCF0:USTF0",1732409013309,0.177315,97869.0,97857.0,0.3651981]
["bitfinex-derivatives","BTCF0:USTF0",1732409013500,0.538115,97869.0,97857.0,0.3651981]
["bitfinex-derivatives","BTCF0:USTF0",1732409013714,0.538115,97869.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732409014206,0.538115,97869.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732409014912,0.538115,97869.0,97865.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409016109,0.411835,97869.0,97865.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409016413,0.538115,97869.0,97855.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732409016616,0.177315,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409021921,0.12628,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409024111,0.12628,97869.0,97867.0,0.35497693]
["bitfinex-derivatives","BTCF0:USTF0",1732409024316,0.12628,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409024511,0.12628,97869.0,97867.0,0.35497693]
["bitfinex-derivatives","BTCF0:USTF0",1732409026016,0.12628,97869.0,97868.0,0.30394193]
["bitfinex-derivatives","BTCF0:USTF0",1732409026315,0.12628,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409028213,0.12628,97869.0,97868.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732409028414,0.12628,97869.0,97868.0,0.36838829]
["bitfinex-derivatives","BTCF0:USTF0",1732409028817,0.12628,97869.0,97868.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732409030725,0.12628,97869.0,97868.0,0.00319033]
["bitfinex-derivatives","BTCF0:USTF0",1732409034216,0.12628,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409036218,0.12628,97869.0,97868.0,0.00319033]
["bitfinex-derivatives","BTCF0:USTF0",1732409037420,0.1262,97869.0,97868.0,0.00319033]
["bitfinex-derivatives","BTCF0:USTF0",1732409038024,0.411834,97870.0,97868.0,0.05422533]
["bitfinex-derivatives","BTCF0:USTF0",1732409038229,0.411834,97870.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409038419,0.1262,97869.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409038614,0.1262,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409038820,0.11685849,97863.0,97861.0,0.47807438]
["bitfinex-derivatives","BTCF0:USTF0",1732409039020,0.0327,97862.0,97861.0,0.47807438]
["bitfinex-derivatives","BTCF0:USTF0",1732409039227,0.0327,97862.0,97861.0,1.05705351]
["bitfinex-derivatives","BTCF0:USTF0",1732409039421,0.0327,97862.0,97861.0,0.74597177]
["bitfinex-derivatives","BTCF0:USTF0",1732409039723,0.0327,97862.0,97861.0,0.31893539]
["bitfinex-derivatives","BTCF0:USTF0",1732409040124,0.0327,97862.0,97861.0,0.74597177]
["bitfinex-derivatives","BTCF0:USTF0",1732409040323,0.0327,97862.0,97861.0,0.31722812]
["bitfinex-derivatives","BTCF0:USTF0",1732409045035,0.07494807,97862.0,97861.0,0.31722812]
["bitfinex-derivatives","BTCF0:USTF0",1732409045239,0.0327,97862.0,97861.0,0.31722812]
["bitfinex-derivatives","BTCF0:USTF0",1732409052228,0.0327,97862.0,97861.0,0.31218511]
["bitfinex-derivatives","BTCF0:USTF0",1732409052932,0.0327,97862.0,97861.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732409053426,0.0327,97862.0,97861.0,0.31188208]
["bitfinex-derivatives","BTCF0:USTF0",1732409055530,0.0327,97862.0,97861.0,0.26084408]
["bitfinex-derivatives","BTCF0:USTF0",1732409058434,0.09186335,97863.0,97861.0,0.26084408]
["bitfinex-derivatives","BTCF0:USTF0",1732409058435,0.09186335,97863.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732409058636,0.09186335,97863.0,97862.0,0.31188208]
["bitfinex-derivatives","BTCF0:USTF0",1732409061241,0.09186335,97863.0,97862.0,0.31025991]
["bitfinex-derivatives","BTCF0:USTF0",1732409065642,0.09186335,97863.0,97862.0,0.31360175]
["bitfinex-derivatives","BTCF0:USTF0",1732409066239,0.3608,97866.0,97862.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1732409066441,0.3608,97866.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732409068446,0.3608,97866.0,97865.0,0.26654001]
["bitfinex-derivatives","BTCF0:USTF0",1732409070141,0.3608,97866.0,97865.0,0.26656906]
["bitfinex-derivatives","BTCF0:USTF0",1732409071536,0.3608,97866.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409071738,0.13164098,97862.0,97858.0,0.42703638]
["bitfinex-derivatives","BTCF0:USTF0",1732409071938,0.12616,97865.0,97859.0,0.26664133]
["bitfinex-derivatives","BTCF0:USTF0",1732409071939,0.051039,97860.0,97859.0,0.26664133]
["bitfinex-derivatives","BTCF0:USTF0",1732409073634,0.051039,97860.0,97859.0,0.2698319]
["bitfinex-derivatives","BTCF0:USTF0",1732409074952,0.051039,97860.0,97859.0,0.26983189]
["bitfinex-derivatives","BTCF0:USTF0",1732409076744,0.051039,97860.0,97859.0,0.26664133]
["bitfinex-derivatives","BTCF0:USTF0",1732409076944,0.051039,97860.0,97859.0,0.2698319]
["bitfinex-derivatives","BTCF0:USTF0",1732409078846,0.051039,97860.0,97859.0,0.26664133]
["bitfinex-derivatives","BTCF0:USTF0",1732409079136,0.051039,97860.0,97859.0,0.2698319]
["bitfinex-derivatives","BTCF0:USTF0",1732409079337,0.051039,97860.0,97859.0,0.27149546]
["bitfinex-derivatives","BTCF0:USTF0",1732409079542,0.051039,97860.0,97859.0,0.2861721]
["bitfinex-derivatives","BTCF0:USTF0",1732409079840,0.02806686,97860.0,97859.0,0.27660038]
["bitfinex-derivatives","BTCF0:USTF0",1732409080647,0.02806686,97860.0,97859.0,0.00829549]
["bitfinex-derivatives","BTCF0:USTF0",1732409082151,0.48748001,97865.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732409082346,0.051041,97858.0,97857.0,0.00319071]
["bitfinex-derivatives","BTCF0:USTF0",1732409082543,0.051041,97858.0,97857.0,0.00829585]
["bitfinex-derivatives","BTCF0:USTF0",1732409083640,0.051041,97858.0,97857.0,0.00319071]
["bitfinex-derivatives","BTCF0:USTF0",1732409085558,0.051041,97858.0,97857.0,0.36908604]
["bitfinex-derivatives","BTCF0:USTF0",1732409085849,0.081141,97858.0,97857.0,0.36908604]
["bitfinex-derivatives","BTCF0:USTF0",1732409086348,0.081141,97858.0,97857.0,0.00319071]
["bitfinex-derivatives","BTCF0:USTF0",1732409086658,0.387701,97858.0,97857.0,0.00319071]
["bitfinex-derivatives","BTCF0:USTF0",1732409086949,0.781301,97858.0,97857.0,0.00319071]
["bitfinex-derivatives","BTCF0:USTF0",1732409087153,0.781301,97858.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732409087154,0.051041,97857.0,97856.0,0.30489679]
["bitfinex-derivatives","BTCF0:USTF0",1732409087347,0.483761,97857.0,97855.0,0.30489679]
["bitfinex-derivatives","BTCF0:USTF0",1732409087547,0.051042,97855.0,97854.0,0.30489679]
["bitfinex-derivatives","BTCF0:USTF0",1732409087742,0.051043,97853.0,97844.0,0.36589083]
["bitfinex-derivatives","BTCF0:USTF0",1732409087955,0.3608,97845.0,97844.0,0.36589083]
["bitfinex-derivatives","BTCF0:USTF0",1732409088151,0.48696,97845.0,97843.0,0.36589083]
["bitfinex-derivatives","BTCF0:USTF0",1732409088855,0.538007,97845.0,97843.0,0.36589083]
["bitfinex-derivatives","BTCF0:USTF0",1732409089248,0.051048,97844.0,97842.0,0.36572048]
["bitfinex-derivatives","BTCF0:USTF0",1732409089646,0.0323,97843.0,97842.0,0.36572048]
["bitfinex-derivatives","BTCF0:USTF0",1732409090048,0.0323,97843.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732409090248,0.0323,97843.0,97842.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409090443,0.0323,97843.0,97841.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409090847,0.0323,97843.0,97842.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409091351,0.0323,97843.0,97841.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409091752,0.083348,97843.0,97841.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409092561,0.051049,97841.0,97840.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409094263,0.051049,97841.0,97839.0,0.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1732409096355,0.051049,97841.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732409096356,0.051051,97838.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732409097466,0.051051,97838.0,97837.0,0.41645314]
["bitfinex-derivatives","BTCF0:USTF0",1732409098973,0.051051,97838.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732409101775,0.12616,97840.0,97833.0,0.26738816]
["bitfinex-derivatives","BTCF0:USTF0",1732409102068,0.12616,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409102069,0.12616,97840.0,97834.0,0.26738816]
["bitfinex-derivatives","BTCF0:USTF0",1732409102372,0.12616,97840.0,97835.0,0.26739344]
["bitfinex-derivatives","BTCF0:USTF0",1732409102565,0.05105,97839.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732409102758,0.051052,97836.0,97833.0,0.26604353]
["bitfinex-derivatives","BTCF0:USTF0",1732409102961,0.12616,97840.0,97834.0,0.26604353]
["bitfinex-derivatives","BTCF0:USTF0",1732409102962,0.051053,97835.0,97834.0,0.26604353]
["bitfinex-derivatives","BTCF0:USTF0",1732409105278,0.051053,97835.0,97827.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732409105279,0.051056,97828.0,97827.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732409105467,0.051056,97828.0,97827.0,0.26695321]
["bitfinex-derivatives","BTCF0:USTF0",1732409105872,0.051056,97828.0,97827.0,0.27014476]
["bitfinex-derivatives","BTCF0:USTF0",1732409106876,0.051056,97828.0,97827.0,0.26695321]
["bitfinex-derivatives","BTCF0:USTF0",1732409107572,0.051057,97826.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732409109970,0.051057,97826.0,97825.0,0.31646602]
["bitfinex-derivatives","BTCF0:USTF0",1732409110166,0.051057,97826.0,97825.0,0.26540902]
["bitfinex-derivatives","BTCF0:USTF0",1732409110668,0.05106,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409110871,0.05106,97820.0,97819.0,0.6254999]
["bitfinex-derivatives","BTCF0:USTF0",1732409112574,0.05106,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409114568,0.05106,97820.0,97819.0,0.62247622]
["bitfinex-derivatives","BTCF0:USTF0",1732409115467,0.05106,97820.0,97819.0,0.26167622]
["bitfinex-derivatives","BTCF0:USTF0",1732409115669,0.41186,97820.0,97819.0,0.26167622]
["bitfinex-derivatives","BTCF0:USTF0",1732409116076,0.051065,97811.0,97809.0,0.42703638]
["bitfinex-derivatives","BTCF0:USTF0",1732409116278,0.051065,97811.0,97810.0,0.25889675]
["bitfinex-derivatives","BTCF0:USTF0",1732409117576,0.051065,97810.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732409118078,0.051065,97810.0,97809.0,0.2592244]
["bitfinex-derivatives","BTCF0:USTF0",1732409118375,0.051065,97810.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732409120288,0.051065,97810.0,97809.0,0.36538242]
["bitfinex-derivatives","BTCF0:USTF0",1732409120585,0.051065,97810.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732409120875,0.04213629,97810.0,97809.0,0.36538193]
["bitfinex-derivatives","BTCF0:USTF0",1732409121066,0.051065,97810.0,97809.0,0.36538193]
["bitfinex-derivatives","BTCF0:USTF0",1732409121474,0.05107,97801.0,97800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1732409121665,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732409122173,0.05107,97801.0,97800.0,0.46531669]
["bitfinex-derivatives","BTCF0:USTF0",1732409122575,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732409125770,0.09256369,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732409129178,0.411868,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732409129371,0.12616,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732409129575,0.12616,97805.0,97804.0,0.35846994]
["bitfinex-derivatives","BTCF0:USTF0",1732409129772,0.12616,97805.0,97804.0,0.05426049]
["bitfinex-derivatives","BTCF0:USTF0",1732409130171,0.12616,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732409130479,0.12616,97805.0,97804.0,0.05426047]
["bitfinex-derivatives","BTCF0:USTF0",1732409130880,0.12616,97805.0,97804.0,0.35846992]
["bitfinex-derivatives","BTCF0:USTF0",1732409131477,0.12616,97805.0,97804.0,0.05426047]
["bitfinex-derivatives","BTCF0:USTF0",1732409132183,0.12616,97805.0,97804.0,0.35847218]
["bitfinex-derivatives","BTCF0:USTF0",1732409132485,0.12616,97805.0,97804.0,0.05426047]
["bitfinex-derivatives","BTCF0:USTF0",1732409132788,0.12616,97805.0,97804.0,0.35847218]
["bitfinex-derivatives","BTCF0:USTF0",1732409133377,0.12616,97805.0,97804.0,0.35527971]
["bitfinex-derivatives","BTCF0:USTF0",1732409133682,0.12616,97805.0,97804.0,0.35847218]
["bitfinex-derivatives","BTCF0:USTF0",1732409134087,0.12616,97805.0,97804.0,0.05426047]
["bitfinex-derivatives","BTCF0:USTF0",1732409139180,0.45379787,97806.0,97804.0,0.05426047]
["bitfinex-derivatives","BTCF0:USTF0",1732409139379,0.37616001,97817.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732409139380,0.051062,97817.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732409139585,0.12616,97816.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732409139789,0.06582049,97820.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732409139985,0.12616,97820.0,97819.0,0.05425317]
["bitfinex-derivatives","BTCF0:USTF0",1732409140185,0.02042956,97822.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732409140389,0.00153386,97825.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732409140591,0.00153386,97825.0,97824.0,0.00319217]
["bitfinex-derivatives","BTCF0:USTF0",1732409140889,0.16948765,97825.0,97824.0,0.00319172]
["bitfinex-derivatives","BTCF0:USTF0",1732409141192,0.12769386,97825.0,97824.0,0.00319172]
["bitfinex-derivatives","BTCF0:USTF0",1732409144688,0.12616,97825.0,97824.0,0.00319172]
["bitfinex-derivatives","BTCF0:USTF0",1732409146381,0.12616,97825.0,97824.0,0.00829838]
["bitfinex-derivatives","BTCF0:USTF0",1732409147196,0.12616,97825.0,97824.0,0.00319172]
["bitfinex-derivatives","BTCF0:USTF0",1732409147694,0.12616,97825.0,97824.0,0.00319171]
["bitfinex-derivatives","BTCF0:USTF0",1732409148990,0.02043143,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732409149186,0.14655143,97830.0,97829.0,0.36365226]
["bitfinex-derivatives","BTCF0:USTF0",1732409149784,0.13627355,97834.0,97829.0,0.0082984]
["bitfinex-derivatives","BTCF0:USTF0",1732409150086,0.12612,97834.0,97833.0,0.4162567]
["bitfinex-derivatives","BTCF0:USTF0",1732409150302,0.00052001,97835.0,97833.0,0.4162567]
["bitfinex-derivatives","BTCF0:USTF0",1732409150303,0.00052001,97835.0,97833.0,0.41918623]
["bitfinex-derivatives","BTCF0:USTF0",1732409150487,0.00052001,97835.0,97834.0,0.00319171]
["bitfinex-derivatives","BTCF0:USTF0",1732409151200,0.12612,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732409151388,0.00010618,97837.0,97835.0,0.05424371]
["bitfinex-derivatives","BTCF0:USTF0",1732409151697,0.12608,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732409151883,0.12608,97836.0,97835.0,0.05424331]
["bitfinex-derivatives","BTCF0:USTF0",1732409154401,0.00010618,97837.0,97835.0,0.05424331]
["bitfinex-derivatives","BTCF0:USTF0",1732409154592,0.00010618,97837.0,97836.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1732409156393,0.00010618,97837.0,97836.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1732409157196,0.00010618,97837.0,97836.0,0.41141791]
["bitfinex-derivatives","BTCF0:USTF0",1732409157501,0.00153371,97845.0,97836.0,1.03443386]
["bitfinex-derivatives","BTCF0:USTF0",1732409157694,0.00153371,97845.0,97844.0,0.41543396]
["bitfinex-derivatives","BTCF0:USTF0",1732409158098,0.00153371,97845.0,97844.0,0.42373133]
["bitfinex-derivatives","BTCF0:USTF0",1732409158403,0.12607903,97859.0,97844.0,0.42373133]
["bitfinex-derivatives","BTCF0:USTF0",1732409158404,0.15908,97859.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732409158598,0.12608,97859.0,97856.0,0.05933837]
["bitfinex-derivatives","BTCF0:USTF0",1732409158906,0.12608,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732409159100,0.12608,97859.0,97858.0,0.05933737]
["bitfinex-derivatives","BTCF0:USTF0",1732409159298,0.051037,97865.0,97858.0,0.00829737]
["bitfinex-derivatives","BTCF0:USTF0",1732409159498,0.12608,97864.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732409159699,0.12608,97864.0,97862.0,0.00829737]
["bitfinex-derivatives","BTCF0:USTF0",1732409159900,0.12608,97864.0,97863.0,0.00829737]
["bitfinex-derivatives","BTCF0:USTF0",1732409161005,0.12608,97864.0,97863.0,0.00829567]
["bitfinex-derivatives","BTCF0:USTF0",1732409161308,0.051037,97864.0,97863.0,0.00829567]
["bitfinex-derivatives","BTCF0:USTF0",1732409161691,0.177117,97864.0,97863.0,0.00829567]
["bitfinex-derivatives","BTCF0:USTF0",1732409163798,0.177117,97864.0,97863.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732409164295,0.051037,97864.0,97863.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732409164498,0.177117,97864.0,97863.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732409165404,0.12608,97864.0,97863.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732409165603,0.12608,97864.0,97863.0,0.00970286]
["bitfinex-derivatives","BTCF0:USTF0",1732409165797,0.12608,97864.0,97863.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732409168494,0.12608,97864.0,97863.0,0.00829572]
["bitfinex-derivatives","BTCF0:USTF0",1732409172111,0.051037,97865.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732409172312,0.051037,97865.0,97864.0,0.05933272]
["bitfinex-derivatives","BTCF0:USTF0",1732409172313,0.177077,97865.0,97864.0,0.05933272]
["bitfinex-derivatives","BTCF0:USTF0",1732409174302,0.177077,97865.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732409174499,0.177077,97865.0,97864.0,0.05614221]
["bitfinex-derivatives","BTCF0:USTF0",1732409174698,0.177077,97865.0,97864.0,0.05933296]
["bitfinex-derivatives","BTCF0:USTF0",1732409175501,0.177077,97865.0,97864.0,0.00829596]
["bitfinex-derivatives","BTCF0:USTF0",1732409176014,0.0307,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409176209,0.36132001,97868.0,97866.0,0.05933196]
["bitfinex-derivatives","BTCF0:USTF0",1732409176406,0.33782748,97868.0,97867.0,0.00829596]
["bitfinex-derivatives","BTCF0:USTF0",1732409176916,0.33782748,97868.0,97867.0,0.31211386]
["bitfinex-derivatives","BTCF0:USTF0",1732409177306,0.33782748,97868.0,97867.0,0.31224362]
["bitfinex-derivatives","BTCF0:USTF0",1732409178202,0.33782748,97868.0,97867.0,0.00829596]
["bitfinex-derivatives","BTCF0:USTF0",1732409178414,0.4036968,97871.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409178713,0.4036968,97871.0,97870.0,0.35502795]
["bitfinex-derivatives","BTCF0:USTF0",1732409178714,0.40309679,97871.0,97870.0,0.35502795]
["bitfinex-derivatives","BTCF0:USTF0",1732409179008,0.40309679,97871.0,97870.0,0.36331417]
["bitfinex-derivatives","BTCF0:USTF0",1732409179210,0.40309679,97871.0,97870.0,0.05932996]
["bitfinex-derivatives","BTCF0:USTF0",1732409179407,0.36233311,97871.0,97870.0,0.05932996]
["bitfinex-derivatives","BTCF0:USTF0",1732409180214,0.42896,97896.0,97870.0,0.00841382]
["bitfinex-derivatives","BTCF0:USTF0",1732409180215,0.3925,97882.0,97870.0,0.00841382]
["bitfinex-derivatives","BTCF0:USTF0",1732409180410,0.3925,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732409180712,0.0317,97882.0,97881.0,0.05932396]
["bitfinex-derivatives","BTCF0:USTF0",1732409182605,0.0317,97882.0,97881.0,0.05932151]
["bitfinex-derivatives","BTCF0:USTF0",1732409183616,0.0317,97882.0,97881.0,0.0593215]
["bitfinex-derivatives","BTCF0:USTF0",1732409184218,0.0332,97889.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732409184409,0.12596,97890.0,97887.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1732409185414,0.12596,97890.0,97887.0,0.06569805]
["bitfinex-derivatives","BTCF0:USTF0",1732409186512,0.3608,97892.0,97887.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1732409187512,0.0304,97895.0,97887.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1732409188722,0.0304,97895.0,97887.0,0.06569747]
["bitfinex-derivatives","BTCF0:USTF0",1732409190512,0.0304,97895.0,97887.0,0.3072782]
["bitfinex-derivatives","BTCF0:USTF0",1732409191519,0.00752782,97895.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732409191818,0.00752782,97895.0,97894.0,0.01467162]
["bitfinex-derivatives","BTCF0:USTF0",1732409194120,0.16770555,97898.0,97894.0,0.02424005]
["bitfinex-derivatives","BTCF0:USTF0",1732409194415,0.16770555,97898.0,97897.0,0.24288235]
["bitfinex-derivatives","BTCF0:USTF0",1732409194609,0.16770555,97898.0,97897.0,0.02424005]
["bitfinex-derivatives","BTCF0:USTF0",1732409195225,0.16770555,97898.0,97897.0,0.2671224]
["bitfinex-derivatives","BTCF0:USTF0",1732409195418,0.16770555,97898.0,97897.0,0.02424005]
["bitfinex-derivatives","BTCF0:USTF0",1732409195719,0.16770555,97898.0,97897.0,0.25755397]
["bitfinex-derivatives","BTCF0:USTF0",1732409196514,0.16770555,97898.0,97897.0,0.01467162]
["bitfinex-derivatives","BTCF0:USTF0",1732409197021,0.16770555,97898.0,97897.0,0.25753045]
["bitfinex-derivatives","BTCF0:USTF0",1732409197216,0.16770555,97898.0,97897.0,0.01467162]
["bitfinex-derivatives","BTCF0:USTF0",1732409197923,0.16770555,97898.0,97897.0,0.25758953]
["bitfinex-derivatives","BTCF0:USTF0",1732409198219,0.16770555,97898.0,97897.0,0.01467162]
["bitfinex-derivatives","BTCF0:USTF0",1732409199518,0.16770555,97898.0,97897.0,0.25766483]
["bitfinex-derivatives","BTCF0:USTF0",1732409199713,0.16770555,97898.0,97897.0,0.01467162]
["bitfinex-derivatives","BTCF0:USTF0",1732409205217,0.16770555,97898.0,97897.0,0.31832027]
["bitfinex-derivatives","BTCF0:USTF0",1732409205418,0.16770555,97898.0,97897.0,0.25814264]
["bitfinex-derivatives","BTCF0:USTF0",1732409206122,0.16770555,97898.0,97897.0,0.56235385]
["bitfinex-derivatives","BTCF0:USTF0",1732409206326,0.16770555,97898.0,97897.0,0.25814264]
["bitfinex-derivatives","BTCF0:USTF0",1732409206522,0.14474111,97898.0,97897.0,0.25814264]
["bitfinex-derivatives","BTCF0:USTF0",1732409207115,0.12596,97898.0,97897.0,0.25814264]
["bitfinex-derivatives","BTCF0:USTF0",1732409209427,0.12596,97898.0,97897.0,0.25814324]
["bitfinex-derivatives","BTCF0:USTF0",1732409211523,0.12596,97898.0,97897.0,0.62272473]
["bitfinex-derivatives","BTCF0:USTF0",1732409211716,0.12596,97898.0,97897.0,0.62375944]
["bitfinex-derivatives","BTCF0:USTF0",1732409212419,0.12596,97898.0,97897.0,0.25814324]
["bitfinex-derivatives","BTCF0:USTF0",1732409212722,0.12596,97898.0,97897.0,0.62381393]
["bitfinex-derivatives","BTCF0:USTF0",1732409212919,0.12596,97898.0,97897.0,0.24347102]
["bitfinex-derivatives","BTCF0:USTF0",1732409213223,0.12596,97898.0,97897.0,0.25814323]
["bitfinex-derivatives","BTCF0:USTF0",1732409213420,0.12596,97898.0,97897.0,0.62381392]
["bitfinex-derivatives","BTCF0:USTF0",1732409214522,0.12596,97898.0,97897.0,0.6174347]
["bitfinex-derivatives","BTCF0:USTF0",1732409215226,0.12596,97898.0,97897.0,0.25176401]
["bitfinex-derivatives","BTCF0:USTF0",1732409216620,0.76130378,97898.0,97897.0,0.90636605]
["bitfinex-derivatives","BTCF0:USTF0",1732409216924,0.76130378,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409217319,0.85310208,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409217525,0.76130378,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409218228,0.45486378,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409218422,0.54663414,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409219026,0.54663326,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409219224,0.45486378,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409219923,0.45486378,97898.0,97897.0,0.25212244]
["bitfinex-derivatives","BTCF0:USTF0",1732409220122,0.54661468,97898.0,97897.0,0.25212244]
["bitfinex-derivatives","BTCF0:USTF0",1732409220428,0.45486378,97898.0,97897.0,0.00829299]
["bitfinex-derivatives","BTCF0:USTF0",1732409221537,0.051021,97895.0,97894.0,0.24382945]
["bitfinex-derivatives","BTCF0:USTF0",1732409221720,0.051021,97895.0,97893.0,0.24382945]
["bitfinex-derivatives","BTCF0:USTF0",1732409221917,0.0302,97894.0,97893.0,0.24382945]
["bitfinex-derivatives","BTCF0:USTF0",1732409222927,0.0302,97894.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732409222928,0.0302,97894.0,97886.0,0.305069]
["bitfinex-derivatives","BTCF0:USTF0",1732409223123,0.0302,97894.0,97870.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1732409223124,0.411825,97887.0,97885.0,0.305069]
["bitfinex-derivatives","BTCF0:USTF0",1732409223332,0.411825,97887.0,97886.0,0.305069]
["bitfinex-derivatives","BTCF0:USTF0",1732409223630,0.411825,97887.0,97882.0,0.305069]
["bitfinex-derivatives","BTCF0:USTF0",1732409223631,0.051027,97884.0,97882.0,0.305069]
["bitfinex-derivatives","BTCF0:USTF0",1732409224321,0.051027,97884.0,97866.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732409224322,0.357507,97884.0,97866.0,0.36601298]
["bitfinex-derivatives","BTCF0:USTF0",1732409224522,0.05104,97859.0,97858.0,0.03415696]
["bitfinex-derivatives","BTCF0:USTF0",1732409224831,0.41184,97859.0,97858.0,0.03415696]
["bitfinex-derivatives","BTCF0:USTF0",1732409225429,0.41184,97859.0,97858.0,0.39982381]
["bitfinex-derivatives","BTCF0:USTF0",1732409225618,0.41184,97859.0,97858.0,0.0342437]
["bitfinex-derivatives","BTCF0:USTF0",1732409225819,0.41184,97859.0,97858.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409228228,0.45306855,97859.0,97858.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409229034,0.45306855,97859.0,97858.0,0.0147652]
["bitfinex-derivatives","BTCF0:USTF0",1732409232523,0.051037,97865.0,97863.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732409232732,0.3608,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409232935,0.3608,97867.0,97866.0,0.06571446]
["bitfinex-derivatives","BTCF0:USTF0",1732409233526,0.337829,97867.0,97866.0,0.06571446]
["bitfinex-derivatives","BTCF0:USTF0",1732409234139,0.337829,97867.0,97866.0,0.05933252]
["bitfinex-derivatives","BTCF0:USTF0",1732409234330,0.051034,97870.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732409234534,0.051034,97870.0,97868.0,0.05933007]
["bitfinex-derivatives","BTCF0:USTF0",1732409234734,0.051034,97870.0,97869.0,0.00829507]
["bitfinex-derivatives","BTCF0:USTF0",1732409234931,0.051034,97870.0,97869.0,0.04059507]
["bitfinex-derivatives","BTCF0:USTF0",1732409235540,0.411834,97870.0,97869.0,0.04059507]
["bitfinex-derivatives","BTCF0:USTF0",1732409237136,0.411834,97870.0,97869.0,0.04200337]
["bitfinex-derivatives","BTCF0:USTF0",1732409237349,0.411834,97870.0,97869.0,0.04059507]
["bitfinex-derivatives","BTCF0:USTF0",1732409237639,0.537754,97870.0,97869.0,0.04059507]
["bitfinex-derivatives","BTCF0:USTF0",1732409239036,0.537754,97870.0,97869.0,0.04697644]
["bitfinex-derivatives","BTCF0:USTF0",1732409242554,0.411834,97870.0,97869.0,0.04697644]
["bitfinex-derivatives","BTCF0:USTF0",1732409242749,0.537714,97870.0,97869.0,0.04697644]
["bitfinex-derivatives","BTCF0:USTF0",1732409243451,0.3608,97870.0,97869.0,0.04697644]
["bitfinex-derivatives","BTCF0:USTF0",1732409244354,0.12588,97874.0,97869.0,0.04697644]
["bitfinex-derivatives","BTCF0:USTF0",1732409244553,0.12588,97874.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732409244748,0.12588,97874.0,97873.0,0.01467542]
["bitfinex-derivatives","BTCF0:USTF0",1732409248155,0.12588,97874.0,97873.0,0.01467544]
["bitfinex-derivatives","BTCF0:USTF0",1732409248557,0.176912,97874.0,97873.0,0.01467572]
["bitfinex-derivatives","BTCF0:USTF0",1732409249556,0.176912,97874.0,97869.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1732409249557,0.12588,97874.0,97869.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1732409249753,0.051034,97871.0,97870.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1732409250952,0.02806308,97871.0,97870.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1732409255258,0.02806308,97871.0,97870.0,0.01467554]
["bitfinex-derivatives","BTCF0:USTF0",1732409257154,0.02806308,97871.0,97870.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1732409260855,0.02806308,97871.0,97870.0,0.38025549]
["bitfinex-derivatives","BTCF0:USTF0",1732409261455,0.02806308,97871.0,97870.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1732409261862,0.12204032,97876.0,97870.0,0.3257335]
["bitfinex-derivatives","BTCF0:USTF0",1732409262058,0.12204032,97876.0,97871.0,0.3257335]
["bitfinex-derivatives","BTCF0:USTF0",1732409262260,0.12204032,97876.0,97869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732409262261,0.12204032,97876.0,97872.0,0.31105812]
["bitfinex-derivatives","BTCF0:USTF0",1732409262459,0.12204032,97876.0,97869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732409262460,0.051031,97875.0,97873.0,0.10011469]
["bitfinex-derivatives","BTCF0:USTF0",1732409262660,0.051031,97875.0,97874.0,0.01467512]
["bitfinex-derivatives","BTCF0:USTF0",1732409266066,0.02806123,97875.0,97874.0,0.01467511]
["bitfinex-derivatives","BTCF0:USTF0",1732409266367,0.02806123,97875.0,97874.0,0.37467144]
["bitfinex-derivatives","BTCF0:USTF0",1732409266556,0.12588,97876.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732409266761,0.12588,97876.0,97875.0,0.05932563]
["bitfinex-derivatives","BTCF0:USTF0",1732409267155,0.0204204,97881.0,97877.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732409267359,0.0204204,97881.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732409267560,0.0204204,97881.0,97880.0,0.32685505]
["bitfinex-derivatives","BTCF0:USTF0",1732409268060,0.0204204,97881.0,97880.0,0.06889369]
["bitfinex-derivatives","BTCF0:USTF0",1732409268260,0.0204204,97881.0,97880.0,0.05932363]
["bitfinex-derivatives","BTCF0:USTF0",1732409269472,0.0204204,97881.0,97880.0,0.05932293]
["bitfinex-derivatives","BTCF0:USTF0",1732409269866,0.12588,97884.0,97883.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732409270062,0.12588,97884.0,97883.0,0.42042794]
["bitfinex-derivatives","BTCF0:USTF0",1732409270365,0.12588,97887.0,97883.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1732409270664,0.3608,97896.0,97884.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1732409270665,0.12588,97888.0,97884.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1732409270873,0.051024,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732409271071,0.176904,97890.0,97889.0,0.05931798]
["bitfinex-derivatives","BTCF0:USTF0",1732409271268,0.02041692,97893.0,97889.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1732409271460,0.12588,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732409271764,0.12588,97890.0,97889.0,0.05931788]
["bitfinex-derivatives","BTCF0:USTF0",1732409272359,0.02041692,97893.0,97892.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732409272565,0.12584,97897.0,97892.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732409272566,0.12584,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732409272763,0.12584,97897.0,97896.0,0.05931388]
["bitfinex-derivatives","BTCF0:USTF0",1732409273168,0.051019,97899.0,97896.0,0.00829388]
["bitfinex-derivatives","BTCF0:USTF0",1732409273368,0.051019,97899.0,97892.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409273369,0.176859,97899.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732409273667,0.176859,97899.0,97898.0,0.36414469]
["bitfinex-derivatives","BTCF0:USTF0",1732409273861,0.22749943,97899.0,97898.0,0.36414469]
["bitfinex-derivatives","BTCF0:USTF0",1732409274473,0.22749943,97899.0,97898.0,0.05931288]
["bitfinex-derivatives","BTCF0:USTF0",1732409274764,0.12584,97901.0,97898.0,0.31302306]
["bitfinex-derivatives","BTCF0:USTF0",1732409275069,0.12584,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732409275268,0.051014,97908.0,97900.0,0.05931188]
["bitfinex-derivatives","BTCF0:USTF0",1732409275566,0.051014,97908.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732409275767,0.051014,97908.0,97907.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1732409276563,0.1020066,97908.0,97907.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1732409280967,0.1020066,97908.0,97907.0,0.06071939]
["bitfinex-derivatives","BTCF0:USTF0",1732409281267,0.1020066,97908.0,97907.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1732409282270,0.051014,97908.0,97907.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1732409282465,0.051014,97908.0,97907.0,0.42010888]
["bitfinex-derivatives","BTCF0:USTF0",1732409290377,0.051014,97908.0,97907.0,0.41500416]
["bitfinex-derivatives","BTCF0:USTF0",1732409290579,0.051014,97908.0,97907.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732409290775,0.051014,97908.0,97907.0,0.41500416]
["bitfinex-derivatives","BTCF0:USTF0",1732409291569,0.051014,97908.0,97907.0,0.42010682]
["bitfinex-derivatives","BTCF0:USTF0",1732409292669,0.051014,97908.0,97907.0,0.41500416]
["bitfinex-derivatives","BTCF0:USTF0",1732409293472,0.051014,97908.0,97907.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732409294077,0.051014,97908.0,97907.0,0.4181934]
["bitfinex-derivatives","BTCF0:USTF0",1732409296374,0.051014,97908.0,97907.0,0.41500423]
["bitfinex-derivatives","BTCF0:USTF0",1732409297888,0.051014,97908.0,97907.0,0.4150042]
["bitfinex-derivatives","BTCF0:USTF0",1732409301590,0.051014,97908.0,97907.0,0.41500416]
["bitfinex-derivatives","BTCF0:USTF0",1732409301892,0.051014,97908.0,97907.0,0.42010682]
["bitfinex-derivatives","BTCF0:USTF0",1732409303791,0.0204154,97915.0,97913.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732409304100,0.051005,97926.0,97914.0,0.67935689]
["bitfinex-derivatives","BTCF0:USTF0",1732409304288,0.00153224,97928.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732409304481,0.00153224,97928.0,97927.0,0.00829182]
["bitfinex-derivatives","BTCF0:USTF0",1732409304791,0.00153224,97928.0,97927.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1732409305089,0.00153224,97928.0,97927.0,0.04147708]
["bitfinex-derivatives","BTCF0:USTF0",1732409308486,0.00153224,97928.0,97927.0,0.0382883]
["bitfinex-derivatives","BTCF0:USTF0",1732409308690,0.00153224,97928.0,97927.0,0.04147677]
["bitfinex-derivatives","BTCF0:USTF0",1732409308990,0.00153224,97928.0,97927.0,0.03637521]
["bitfinex-derivatives","BTCF0:USTF0",1732409310393,0.00153224,97928.0,97927.0,0.34061816]
["bitfinex-derivatives","BTCF0:USTF0",1732409310685,0.00153224,97928.0,97927.0,0.03637521]
["bitfinex-derivatives","BTCF0:USTF0",1732409311391,0.00153224,97928.0,97927.0,0.34058493]
["bitfinex-derivatives","BTCF0:USTF0",1732409311598,0.00153224,97928.0,97927.0,0.03637521]
["bitfinex-derivatives","BTCF0:USTF0",1732409311793,0.00153224,97928.0,97927.0,0.03318674]
["bitfinex-derivatives","BTCF0:USTF0",1732409311996,0.00153224,97928.0,97927.0,0.03637518]
["bitfinex-derivatives","BTCF0:USTF0",1732409313992,0.00153224,97928.0,97927.0,0.34051913]
["bitfinex-derivatives","BTCF0:USTF0",1732409315288,0.00153224,97928.0,97927.0,0.03637518]
["bitfinex-derivatives","BTCF0:USTF0",1732409315488,0.00153224,97928.0,97927.0,0.34047728]
["bitfinex-derivatives","BTCF0:USTF0",1732409315697,0.00153224,97928.0,97927.0,0.03637518]
["bitfinex-derivatives","BTCF0:USTF0",1732409316394,0.00153224,97928.0,97927.0,0.00327518]
["bitfinex-derivatives","BTCF0:USTF0",1732409316589,0.00153224,97928.0,97927.0,0.30734463]
["bitfinex-derivatives","BTCF0:USTF0",1732409316790,0.00153224,97928.0,97927.0,0.00327518]
["bitfinex-derivatives","BTCF0:USTF0",1732409318798,0.00153224,97928.0,97927.0,0.00837684]
["bitfinex-derivatives","BTCF0:USTF0",1732409321898,0.05253624,97928.0,97927.0,0.00837684]
["bitfinex-derivatives","BTCF0:USTF0",1732409323298,0.05253624,97928.0,97927.0,0.00837705]
["bitfinex-derivatives","BTCF0:USTF0",1732409329905,0.05253624,97928.0,97927.0,0.00518847]
["bitfinex-derivatives","BTCF0:USTF0",1732409330114,0.05253624,97928.0,97927.0,0.00837705]
["bitfinex-derivatives","BTCF0:USTF0",1732409331020,0.12572,97928.0,97927.0,0.00837705]
["bitfinex-derivatives","BTCF0:USTF0",1732409331910,0.176724,97928.0,97927.0,0.00837705]
["bitfinex-derivatives","BTCF0:USTF0",1732409332215,0.1971302,97928.0,97927.0,0.00837705]
["bitfinex-derivatives","BTCF0:USTF0",1732409334019,0.1971302,97928.0,97927.0,0.00837732]
["bitfinex-derivatives","BTCF0:USTF0",1732409340317,0.17417172,97928.0,97927.0,0.00837732]
["bitfinex-derivatives","BTCF0:USTF0",1732409340614,0.17417172,97928.0,97927.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409340819,0.17417172,97928.0,97927.0,0.00837719]
["bitfinex-derivatives","BTCF0:USTF0",1732409341021,0.17417172,97928.0,97927.0,0.42514875]
["bitfinex-derivatives","BTCF0:USTF0",1732409341320,0.17417172,97928.0,97927.0,0.05938119]
["bitfinex-derivatives","BTCF0:USTF0",1732409342716,0.12568,97934.0,97927.0,0.00837719]
["bitfinex-derivatives","BTCF0:USTF0",1732409342923,0.176681,97933.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732409343114,0.176681,97933.0,97932.0,0.00829045]
["bitfinex-derivatives","BTCF0:USTF0",1732409343318,0.176681,97933.0,97932.0,0.07039045]
["bitfinex-derivatives","BTCF0:USTF0",1732409343720,0.176681,97933.0,97932.0,0.07038995]
["bitfinex-derivatives","BTCF0:USTF0",1732409344219,0.051001,97933.0,97932.0,0.07038995]
["bitfinex-derivatives","BTCF0:USTF0",1732409344613,0.051001,97933.0,97932.0,0.10208995]
["bitfinex-derivatives","BTCF0:USTF0",1732409345318,0.12568,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732409345522,0.12568,97934.0,97933.0,0.05929095]
["bitfinex-derivatives","BTCF0:USTF0",1732409346122,0.12568,97934.0,97933.0,0.42009095]
["bitfinex-derivatives","BTCF0:USTF0",1732409347226,0.12568,97934.0,97933.0,0.05929095]
["bitfinex-derivatives","BTCF0:USTF0",1732409347920,0.176681,97934.0,97933.0,0.05929095]
["bitfinex-derivatives","BTCF0:USTF0",1732409349025,0.176681,97934.0,97933.0,0.00318844]
["bitfinex-derivatives","BTCF0:USTF0",1732409350719,0.051004,97928.0,97927.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409350920,0.051004,97928.0,97927.0,0.00327532]
["bitfinex-derivatives","BTCF0:USTF0",1732409351916,0.176684,97928.0,97927.0,0.00327532]
["bitfinex-derivatives","BTCF0:USTF0",1732409352122,0.176684,97928.0,97927.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409353516,0.22866858,97928.0,97927.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409359725,0.17766458,97928.0,97927.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409360921,0.12568,97928.0,97927.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409361120,0.051001,97934.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732409361429,0.10310547,97934.0,97933.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732409361629,0.176681,97934.0,97933.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732409363530,0.176641,97934.0,97933.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732409364136,0.12564,97934.0,97933.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732409364722,0.050999,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409364918,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409365234,0.176639,97937.0,97936.0,0.05418743]
["bitfinex-derivatives","BTCF0:USTF0",1732409370330,0.050999,97937.0,97936.0,0.05418743]
["bitfinex-derivatives","BTCF0:USTF0",1732409370634,0.176639,97937.0,97936.0,0.05418743]
["bitfinex-derivatives","BTCF0:USTF0",1732409372037,0.176639,97937.0,97936.0,0.0541875]
["bitfinex-derivatives","BTCF0:USTF0",1732409373120,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409378037,0.12564,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409380335,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409381526,0.050999,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409381733,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409383228,0.176639,97937.0,97936.0,0.05418739]
["bitfinex-derivatives","BTCF0:USTF0",1732409385234,0.050999,97937.0,97936.0,0.05418739]
["bitfinex-derivatives","BTCF0:USTF0",1732409385430,0.176639,97937.0,97936.0,0.05418739]
["bitfinex-derivatives","BTCF0:USTF0",1732409386939,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409387136,0.176639,97937.0,97936.0,0.05418742]
["bitfinex-derivatives","BTCF0:USTF0",1732409388153,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409390636,0.29864413,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409391031,0.176639,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409396939,0.050999,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409397245,0.176599,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409402553,0.050999,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409402851,0.21740582,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409403051,0.09180582,97937.0,97936.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409403248,0.21740536,97937.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732409403647,0.1256,97937.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732409403951,0.09180536,97939.0,97938.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409404258,0.09180536,97939.0,97938.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1732409404555,0.21740536,97940.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409404751,0.21738789,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409404956,0.1256,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409405156,0.21738831,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409405455,0.21738819,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409405653,0.14600344,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409406255,0.23777439,97940.0,97939.0,0.0849862]
["bitfinex-derivatives","BTCF0:USTF0",1732409406453,0.23777439,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409406651,0.14600344,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409406849,0.2377661,97940.0,97939.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1732409407158,0.2377661,97940.0,97939.0,0.08498618]
["bitfinex-derivatives","BTCF0:USTF0",1732409407452,0.14600344,97940.0,97939.0,0.08498618]
["bitfinex-derivatives","BTCF0:USTF0",1732409408356,0.1256,97940.0,97939.0,0.09008731]
["bitfinex-derivatives","BTCF0:USTF0",1732409408752,0.22780003,97942.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409408952,0.22780003,97942.0,97941.0,0.05928631]
["bitfinex-derivatives","BTCF0:USTF0",1732409409352,0.10224003,97942.0,97941.0,0.05418518]
["bitfinex-derivatives","BTCF0:USTF0",1732409409655,0.22780003,97942.0,97941.0,0.05418518]
["bitfinex-derivatives","BTCF0:USTF0",1732409410548,0.24820347,97942.0,97941.0,0.05418518]
["bitfinex-derivatives","BTCF0:USTF0",1732409411450,0.24820347,97942.0,97941.0,0.05928634]
["bitfinex-derivatives","BTCF0:USTF0",1732409413952,0.12264347,97942.0,97941.0,0.05928634]
["bitfinex-derivatives","BTCF0:USTF0",1732409414362,0.12264347,97942.0,97941.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1732409415450,0.12264347,97942.0,97941.0,0.00828929]
["bitfinex-derivatives","BTCF0:USTF0",1732409416949,0.21440613,97942.0,97941.0,0.00828929]
["bitfinex-derivatives","BTCF0:USTF0",1732409417149,0.12264347,97942.0,97941.0,0.00828929]
["bitfinex-derivatives","BTCF0:USTF0",1732409417858,0.12264347,97942.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409418048,0.12264347,97942.0,97941.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1732409421969,0.12264347,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409422458,0.21440613,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409423354,0.12264347,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409423660,0.21440613,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409423859,0.12264347,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409424559,0.21440613,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409425265,0.12264347,97942.0,97941.0,0.00828953]
["bitfinex-derivatives","BTCF0:USTF0",1732409427768,0.12264347,97942.0,97941.0,0.05928653]
["bitfinex-derivatives","BTCF0:USTF0",1732409428463,0.12264347,97942.0,97941.0,0.05418528]
["bitfinex-derivatives","BTCF0:USTF0",1732409428967,0.12264347,97942.0,97941.0,0.05418529]
["bitfinex-derivatives","BTCF0:USTF0",1732409432469,0.12264347,97942.0,97941.0,0.05418533]
["bitfinex-derivatives","BTCF0:USTF0",1732409433472,0.12264347,97942.0,97941.0,0.05928662]
["bitfinex-derivatives","BTCF0:USTF0",1732409439678,0.12264347,97942.0,97941.0,0.05928655]
["bitfinex-derivatives","BTCF0:USTF0",1732409440080,0.12264347,97942.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409440386,0.12264347,97942.0,97941.0,0.05928655]
["bitfinex-derivatives","BTCF0:USTF0",1732409440780,0.12264347,97942.0,97941.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1732409443490,0.12264347,97942.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409443686,0.12264347,97942.0,97941.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1732409444581,0.12264347,97942.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409444777,0.12264347,97942.0,97941.0,0.0082895]
["bitfinex-derivatives","BTCF0:USTF0",1732409444778,0.09968792,97942.0,97941.0,0.0082895]
["bitfinex-derivatives","BTCF0:USTF0",1732409450991,0.09968792,97942.0,97941.0,0.00510122]
["bitfinex-derivatives","BTCF0:USTF0",1732409451194,0.09968792,97942.0,97941.0,0.00828948]
["bitfinex-derivatives","BTCF0:USTF0",1732409452396,0.07928448,97942.0,97941.0,0.00828948]
["bitfinex-derivatives","BTCF0:USTF0",1732409454098,0.07928448,97942.0,97941.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732409460294,0.05632918,97942.0,97941.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732409463800,0.00533218,97942.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409464006,0.050998,97939.0,97938.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732409466805,0.050999,97938.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732409467003,0.050999,97938.0,97937.0,0.05610017]
["bitfinex-derivatives","BTCF0:USTF0",1732409467209,0.050999,97938.0,97937.0,0.0592884]
["bitfinex-derivatives","BTCF0:USTF0",1732409467805,0.050999,97938.0,97937.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732409471608,0.14280343,97938.0,97937.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732409472209,0.050999,97938.0,97937.0,0.0082894]
["bitfinex-derivatives","BTCF0:USTF0",1732409472800,0.050999,97938.0,97913.0,0.0095647]
["bitfinex-derivatives","BTCF0:USTF0",1732409472801,0.051004,97928.0,97913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732409473001,0.537284,97928.0,97915.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732409473415,0.62910556,97928.0,97915.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732409474016,0.62910556,97928.0,97913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732409474017,0.62905855,97928.0,97913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732409474309,0.537284,97928.0,97913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732409475516,0.051011,97915.0,97913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732409475708,0.176491,97915.0,97913.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732409476505,0.176491,97915.0,97914.0,6.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409478617,0.22876596,97915.0,97914.0,6.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409484912,0.22876596,97915.0,97914.0,0.00325106]
["bitfinex-derivatives","BTCF0:USTF0",1732409485318,0.58956596,97915.0,97914.0,0.00325106]
["bitfinex-derivatives","BTCF0:USTF0",1732409485617,0.58956596,97915.0,97914.0,0.00325108]
["bitfinex-derivatives","BTCF0:USTF0",1732409486418,0.051018,97901.0,97900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732409486619,0.176498,97901.0,97900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732409487821,0.22875017,97901.0,97900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732409491731,0.10327017,97901.0,97900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732409492022,0.22875017,97901.0,97900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732409493120,0.02041064,97916.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732409493121,0.051015,97907.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732409493312,0.051015,97907.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732409493313,0.12548,97907.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732409493720,0.176495,97907.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732409494517,0.12548,97907.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732409494717,0.051015,97906.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732409497126,0.051015,97906.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732409497321,0.051015,97906.0,97904.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732409497528,0.051015,97906.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732409498633,0.051015,97906.0,97905.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1732409502943,0.411815,97906.0,97905.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1732409504632,0.53424375,97906.0,97905.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1732409505638,0.411815,97906.0,97905.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1732409506531,0.411815,97906.0,97893.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732409506532,0.051022,97894.0,97893.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732409506725,0.176502,97894.0,97893.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732409507525,0.176502,97894.0,97869.0,0.03438181]
["bitfinex-derivatives","BTCF0:USTF0",1732409507738,0.05103,97877.0,97874.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732409507927,0.05103,97877.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732409508125,0.05103,97877.0,97874.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732409514433,0.051031,97875.0,97874.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732409518443,0.051031,97875.0,97874.0,0.06789028]
["bitfinex-derivatives","BTCF0:USTF0",1732409524240,0.051031,97875.0,97874.0,0.06789033]
["bitfinex-derivatives","BTCF0:USTF0",1732409526240,0.051031,97875.0,97874.0,0.07299496]
["bitfinex-derivatives","BTCF0:USTF0",1732409530246,0.051037,97864.0,97863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732409530439,0.176477,97864.0,97863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732409533138,0.22730096,97864.0,97863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732409540346,0.22730096,97864.0,97863.0,0.03640517]
["bitfinex-derivatives","BTCF0:USTF0",1732409540749,0.10186096,97864.0,97863.0,0.00510517]
["bitfinex-derivatives","BTCF0:USTF0",1732409540954,0.22734096,97864.0,97863.0,0.00510517]
["bitfinex-derivatives","BTCF0:USTF0",1732409542252,0.22734096,97864.0,97863.0,0.00829608]
["bitfinex-derivatives","BTCF0:USTF0",1732409551276,0.22734096,97864.0,97863.0,0.00319091]
["bitfinex-derivatives","BTCF0:USTF0",1732409552281,0.22734096,97864.0,97863.0,0.00829636]
["bitfinex-derivatives","BTCF0:USTF0",1732409556090,0.00186096,97864.0,97863.0,0.00829636]
["bitfinex-derivatives","BTCF0:USTF0",1732409556397,0.1254,97867.0,97863.0,0.00829636]
["bitfinex-derivatives","BTCF0:USTF0",1732409556582,0.1254,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409556583,0.05135273,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732409556783,0.09171069,97877.0,97866.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409556989,0.02041731,97879.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732409557181,0.02041731,97879.0,97877.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409557182,0.1254,97878.0,97877.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409557495,0.10242899,97878.0,97877.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409557681,0.02041731,97879.0,97877.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409557881,0.02041731,97879.0,97878.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409558088,0.14581731,97879.0,97878.0,0.00829551]
["bitfinex-derivatives","BTCF0:USTF0",1732409561497,0.1254,97879.0,97878.0,0.05422058]
["bitfinex-derivatives","BTCF0:USTF0",1732409562894,0.051028,97881.0,97878.0,0.05422058]
["bitfinex-derivatives","BTCF0:USTF0",1732409563088,0.1254,97880.0,97879.0,0.00319058]
["bitfinex-derivatives","BTCF0:USTF0",1732409564195,0.051028,97881.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732409564395,0.176428,97881.0,97880.0,0.08561958]
["bitfinex-derivatives","BTCF0:USTF0",1732409570998,0.176428,97881.0,97880.0,0.08561911]
["bitfinex-derivatives","BTCF0:USTF0",1732409571393,0.1254,97881.0,97880.0,0.39539011]
["bitfinex-derivatives","BTCF0:USTF0",1732409571593,0.1254,97881.0,97880.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1732409571800,7.842e-05,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732409572100,0.12547842,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732409574395,7.842e-05,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732409580397,0.05110542,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732409581297,7.842e-05,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732409585103,7.842e-05,97883.0,97882.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1732409586403,7.842e-05,97883.0,97882.0,0.40889305]
["bitfinex-derivatives","BTCF0:USTF0",1732409587607,7.842e-05,97883.0,97882.0,0.44308648]
["bitfinex-derivatives","BTCF0:USTF0",1732409588520,7.842e-05,97883.0,97882.0,0.40889305]
["bitfinex-derivatives","BTCF0:USTF0",1732409590210,7.842e-05,97883.0,97882.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1732409590413,7.842e-05,97883.0,97882.0,0.40889305]
["bitfinex-derivatives","BTCF0:USTF0",1732409594217,7.842e-05,97883.0,97882.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1732409594415,7.842e-05,97883.0,97882.0,0.46321305]
["bitfinex-derivatives","BTCF0:USTF0",1732409597108,7.842e-05,97883.0,97882.0,0.82401305]
["bitfinex-derivatives","BTCF0:USTF0",1732409601013,7.842e-05,97883.0,97882.0,0.46321305]
["bitfinex-derivatives","BTCF0:USTF0",1732409603221,7.842e-05,97883.0,97882.0,0.49739952]
["bitfinex-derivatives","BTCF0:USTF0",1732409603723,7.842e-05,97883.0,97882.0,0.46321305]
["bitfinex-derivatives","BTCF0:USTF0",1732409608516,7.842e-05,97883.0,97882.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1732409613918,7.842e-05,97883.0,97882.0,0.41501763]
["bitfinex-derivatives","BTCF0:USTF0",1732409617233,7.842e-05,97883.0,97882.0,0.41501767]
["bitfinex-derivatives","BTCF0:USTF0",1732409617521,7.842e-05,97883.0,97882.0,0.41501766]
["bitfinex-derivatives","BTCF0:USTF0",1732409620723,7.842e-05,97883.0,97882.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1732409620926,7.842e-05,97883.0,97882.0,0.41501769]
["bitfinex-derivatives","BTCF0:USTF0",1732409621130,7.842e-05,97883.0,97882.0,0.41501766]
["bitfinex-derivatives","BTCF0:USTF0",1732409622021,0.051025,97888.0,97882.0,0.41501766]
["bitfinex-derivatives","BTCF0:USTF0",1732409622022,0.02813795,97888.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732409622221,0.02813795,97888.0,97887.0,0.05931809]
["bitfinex-derivatives","BTCF0:USTF0",1732409622422,0.06582049,97892.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732409622622,0.051022,97893.0,97891.0,0.05931609]
["bitfinex-derivatives","BTCF0:USTF0",1732409622826,0.051022,97893.0,97892.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1732409623020,0.051022,97893.0,97892.0,0.00839892]
["bitfinex-derivatives","BTCF0:USTF0",1732409625838,0.12524,97894.0,97892.0,0.00839892]
["bitfinex-derivatives","BTCF0:USTF0",1732409626130,0.05178224,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732409626429,0.12524,97898.0,97896.0,0.09416376]
["bitfinex-derivatives","BTCF0:USTF0",1732409626628,0.12524,97898.0,97897.0,0.04314376]
["bitfinex-derivatives","BTCF0:USTF0",1732409627325,0.12524,97898.0,97897.0,0.0527121]
["bitfinex-derivatives","BTCF0:USTF0",1732409627527,0.12524,97898.0,97897.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1732409627928,0.12524,97898.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732409628132,0.08272525,97900.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732409628329,0.08272525,97900.0,97898.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1732409628330,0.12524,97899.0,97898.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1732409628532,0.12524,97899.0,97898.0,0.42011157]
["bitfinex-derivatives","BTCF0:USTF0",1732409635942,0.12524,97899.0,97898.0,0.42011137]
["bitfinex-derivatives","BTCF0:USTF0",1732409636832,0.0317,97900.0,97898.0,0.42011137]
["bitfinex-derivatives","BTCF0:USTF0",1732409636833,0.15686,97900.0,97898.0,0.42011137]
["bitfinex-derivatives","BTCF0:USTF0",1732409637135,0.15686,97900.0,97899.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1732409637336,0.15686,97900.0,97899.0,0.36909237]
["bitfinex-derivatives","BTCF0:USTF0",1732409640541,0.0317,97900.0,97899.0,0.36909237]
["bitfinex-derivatives","BTCF0:USTF0",1732409640840,0.0015324,97906.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732409641044,0.0015324,97906.0,97905.0,0.05930837]
["bitfinex-derivatives","BTCF0:USTF0",1732409641238,0.17655185,97906.0,97905.0,0.05930837]
["bitfinex-derivatives","BTCF0:USTF0",1732409641635,0.17655185,97906.0,97905.0,0.06441111]
["bitfinex-derivatives","BTCF0:USTF0",1732409641941,0.17655185,97906.0,97905.0,0.05930811]
["bitfinex-derivatives","BTCF0:USTF0",1732409642245,0.17655185,97906.0,97905.0,0.06568678]
["bitfinex-derivatives","BTCF0:USTF0",1732409643433,0.05139185,97906.0,97905.0,0.07525455]
["bitfinex-derivatives","BTCF0:USTF0",1732409643751,0.17655185,97906.0,97905.0,0.06568581]
["bitfinex-derivatives","BTCF0:USTF0",1732409644237,0.17655185,97906.0,97905.0,0.05930763]
["bitfinex-derivatives","BTCF0:USTF0",1732409644238,0.1266924,97906.0,97905.0,0.05930763]
["bitfinex-derivatives","BTCF0:USTF0",1732409644843,0.05039525,97907.0,97905.0,0.05930763]
["bitfinex-derivatives","BTCF0:USTF0",1732409645137,0.051013,97912.0,97906.0,0.01466981]
["bitfinex-derivatives","BTCF0:USTF0",1732409645337,0.051013,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409645533,0.051013,97912.0,97911.0,0.37546981]
["bitfinex-derivatives","BTCF0:USTF0",1732409646137,0.0532112,97917.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732409646341,0.12516,97916.0,97915.0,0.02423708]
["bitfinex-derivatives","BTCF0:USTF0",1732409647640,0.12516,97916.0,97915.0,0.00829163]
["bitfinex-derivatives","BTCF0:USTF0",1732409647840,0.12516,97916.0,97915.0,0.01466978]
["bitfinex-derivatives","BTCF0:USTF0",1732409651645,0.12516,97916.0,97915.0,0.06568078]
["bitfinex-derivatives","BTCF0:USTF0",1732409652153,0.05068098,97917.0,97915.0,0.06568049]
["bitfinex-derivatives","BTCF0:USTF0",1732409652342,0.051007,97922.0,97916.0,0.01466949]
["bitfinex-derivatives","BTCF0:USTF0",1732409652343,0.09171069,97921.0,97916.0,0.01466949]
["bitfinex-derivatives","BTCF0:USTF0",1732409652540,0.09171069,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409652741,0.12516,97923.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732409652936,0.12516,97923.0,97922.0,0.31955539]
["bitfinex-derivatives","BTCF0:USTF0",1732409653447,0.12516,97923.0,97922.0,0.01466918]
["bitfinex-derivatives","BTCF0:USTF0",1732409654543,0.05196095,97924.0,97922.0,0.06567618]
["bitfinex-derivatives","BTCF0:USTF0",1732409654740,0.05196095,97924.0,97923.0,0.38503505]
["bitfinex-derivatives","BTCF0:USTF0",1732409654943,0.17708095,97924.0,97923.0,0.38503505]
["bitfinex-derivatives","BTCF0:USTF0",1732409655240,0.17708095,97924.0,97923.0,0.37546918]
["bitfinex-derivatives","BTCF0:USTF0",1732409655444,0.17708095,97924.0,97923.0,0.38503509]
["bitfinex-derivatives","BTCF0:USTF0",1732409655749,0.50056001,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732409655952,0.62512,97928.0,97927.0,0.06567318]
["bitfinex-derivatives","BTCF0:USTF0",1732409656151,0.67660224,97928.0,97927.0,0.06567318]
["bitfinex-derivatives","BTCF0:USTF0",1732409656548,0.55148224,97928.0,97927.0,0.06567318]
["bitfinex-derivatives","BTCF0:USTF0",1732409656851,0.62512,97928.0,97927.0,0.06577765]
["bitfinex-derivatives","BTCF0:USTF0",1732409657247,0.5,97928.0,97927.0,0.06577765]
["bitfinex-derivatives","BTCF0:USTF0",1732409659149,0.203362,97928.0,97927.0,0.05110847]
["bitfinex-derivatives","BTCF0:USTF0",1732409659344,0.0204058,97952.0,97927.0,0.05110847]
["bitfinex-derivatives","BTCF0:USTF0",1732409659345,0.12228092,97959.0,97927.0,0.37557162]
["bitfinex-derivatives","BTCF0:USTF0",1732409659546,0.06582049,97960.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732409659547,0.06582049,97950.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732409659747,0.06582049,97960.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732409659947,0.050986,97962.0,97959.0,0.01466715]
["bitfinex-derivatives","BTCF0:USTF0",1732409660150,0.17613452,97964.0,97963.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732409660456,0.12512,97964.0,97963.0,0.06565315]
["bitfinex-derivatives","BTCF0:USTF0",1732409660759,0.11371156,97967.0,97966.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732409661052,0.11371156,97967.0,97966.0,0.30892336]
["bitfinex-derivatives","BTCF0:USTF0",1732409661245,0.23883156,97967.0,97966.0,0.05927413]
["bitfinex-derivatives","BTCF0:USTF0",1732409661443,0.11371156,97967.0,97966.0,0.05927413]
["bitfinex-derivatives","BTCF0:USTF0",1732409662055,0.18872,97967.0,97966.0,0.06072204]
["bitfinex-derivatives","BTCF0:USTF0",1732409662248,0.18872,97967.0,97966.0,0.30192712]
["bitfinex-derivatives","BTCF0:USTF0",1732409662445,0.18872,97967.0,97966.0,0.05927413]
["bitfinex-derivatives","BTCF0:USTF0",1732409662844,0.12512,97967.0,97966.0,0.05927413]
["bitfinex-derivatives","BTCF0:USTF0",1732409663251,0.05119266,97975.0,97966.0,0.05927413]
["bitfinex-derivatives","BTCF0:USTF0",1732409663452,0.00010461,97976.0,97974.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1732409663651,0.12508,97975.0,97974.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1732409663852,0.12508,97975.0,97974.0,0.42151009]
["bitfinex-derivatives","BTCF0:USTF0",1732409664158,0.12508,97975.0,97974.0,0.42006584]
["bitfinex-derivatives","BTCF0:USTF0",1732409664354,0.12508,97975.0,97974.0,0.05926584]
["bitfinex-derivatives","BTCF0:USTF0",1732409664547,0.00010461,97976.0,97974.0,0.05926584]
["bitfinex-derivatives","BTCF0:USTF0",1732409664747,0.00010461,97976.0,97975.0,0.36908584]
["bitfinex-derivatives","BTCF0:USTF0",1732409664949,0.12518461,97976.0,97975.0,0.36908584]
["bitfinex-derivatives","BTCF0:USTF0",1732409665349,0.00010461,97976.0,97975.0,0.36908584]
["bitfinex-derivatives","BTCF0:USTF0",1732409666155,0.00010461,97976.0,97975.0,0.61149618]
["bitfinex-derivatives","BTCF0:USTF0",1732409666451,0.00010461,97976.0,97975.0,0.36589841]
["bitfinex-derivatives","BTCF0:USTF0",1732409666651,0.00010461,97976.0,97975.0,0.36908491]
["bitfinex-derivatives","BTCF0:USTF0",1732409668752,0.00010461,97976.0,97975.0,0.36921661]
["bitfinex-derivatives","BTCF0:USTF0",1732409673553,0.00010461,97976.0,97975.0,0.36921669]
["bitfinex-derivatives","BTCF0:USTF0",1732409674351,0.00010461,97976.0,97975.0,0.36411823]
["bitfinex-derivatives","BTCF0:USTF0",1732409675459,0.00010461,97976.0,97975.0,0.36921683]
["bitfinex-derivatives","BTCF0:USTF0",1732409678464,0.00010461,97976.0,97975.0,0.36411823]
["bitfinex-derivatives","BTCF0:USTF0",1732409679360,0.00010461,97976.0,97975.0,0.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1732409680262,0.00010461,97976.0,97975.0,0.36411823]
["bitfinex-derivatives","BTCF0:USTF0",1732409680762,0.00010461,97976.0,97975.0,0.36411833]
["bitfinex-derivatives","BTCF0:USTF0",1732409681760,0.09370461,97976.0,97975.0,0.36411833]
["bitfinex-derivatives","BTCF0:USTF0",1732409681957,0.22038461,97976.0,97975.0,0.36411833]
["bitfinex-derivatives","BTCF0:USTF0",1732409682358,0.22038461,97976.0,97975.0,0.36921744]
["bitfinex-derivatives","BTCF0:USTF0",1732409683360,0.09018921,97989.0,97988.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732409683659,0.09018921,97989.0,97988.0,0.42005874]
["bitfinex-derivatives","BTCF0:USTF0",1732409684254,0.04,97989.0,97988.0,0.42005874]
["bitfinex-derivatives","BTCF0:USTF0",1732409684660,0.032,97996.0,97988.0,0.42005874]
["bitfinex-derivatives","BTCF0:USTF0",1732409684661,0.072,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732409684860,0.072,97996.0,97995.0,0.05925474]
["bitfinex-derivatives","BTCF0:USTF0",1732409685458,0.072,97996.0,97995.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1732409690367,0.19403843,97996.0,97995.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1732409690664,0.19403678,97996.0,97995.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1732409690856,0.19403785,97996.0,97995.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1732409691259,0.072,97996.0,97995.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1732409691667,0.072,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409693271,0.22453486,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409693472,0.22471724,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409693765,0.072,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409694367,0.22471724,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409694565,0.072,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409695067,0.22471724,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409695267,0.072,97996.0,97995.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732409695565,0.12156484,97996.0,97995.0,0.00318673]
["bitfinex-derivatives","BTCF0:USTF0",1732409695774,0.27574198,97996.0,97995.0,0.00318673]
["bitfinex-derivatives","BTCF0:USTF0",1732409696064,0.122968,97996.0,97995.0,0.00318673]
["bitfinex-derivatives","BTCF0:USTF0",1732409696268,0.2757439,97996.0,97995.0,0.00318673]
["bitfinex-derivatives","BTCF0:USTF0",1732409696469,0.17253271,97996.0,97995.0,0.00318673]
["bitfinex-derivatives","BTCF0:USTF0",1732409696659,0.17253271,97996.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409696860,0.050977,97981.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409697062,0.0333,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409697269,0.050979,97977.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409697571,0.0280329,97977.0,97976.0,0.00509913]
["bitfinex-derivatives","BTCF0:USTF0",1732409697867,0.0333,97980.0,97976.0,0.00509913]
["bitfinex-derivatives","BTCF0:USTF0",1732409697868,0.0333,97980.0,97976.0,0.01466016]
["bitfinex-derivatives","BTCF0:USTF0",1732409698061,0.0333,97980.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409698062,0.1732006,97979.0,97977.0,0.00509913]
["bitfinex-derivatives","BTCF0:USTF0",1732409698267,0.1732006,97979.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409698268,0.050978,97977.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409700767,0.045978,97977.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409701864,0.09522729,97977.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409702064,0.045978,97977.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409702778,0.050979,97976.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409703466,0.177379,97976.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409706575,0.177379,97976.0,97975.0,0.00676164]
["bitfinex-derivatives","BTCF0:USTF0",1732409707566,0.177379,97976.0,97975.0,0.05774064]
["bitfinex-derivatives","BTCF0:USTF0",1732409707880,0.177379,97976.0,97975.0,0.05774055]
["bitfinex-derivatives","BTCF0:USTF0",1732409708677,0.177379,97976.0,97975.0,0.00676155]
["bitfinex-derivatives","BTCF0:USTF0",1732409708980,0.177379,97976.0,97975.0,0.00994865]
["bitfinex-derivatives","BTCF0:USTF0",1732409709770,0.17787281,97976.0,97975.0,0.00994865]
["bitfinex-derivatives","BTCF0:USTF0",1732409710875,0.05147281,97976.0,97975.0,0.00994865]
["bitfinex-derivatives","BTCF0:USTF0",1732409711182,0.17787281,97976.0,97975.0,0.00994865]
["bitfinex-derivatives","BTCF0:USTF0",1732409712180,0.17787281,97976.0,97975.0,0.00994874]
["bitfinex-derivatives","BTCF0:USTF0",1732409712379,0.17787281,97976.0,97975.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1732409712586,0.12689381,97976.0,97975.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1732409712777,0.00049381,97976.0,97975.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1732409713088,0.1264,97988.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732409713278,0.1264,97988.0,97987.0,0.05925954]
["bitfinex-derivatives","BTCF0:USTF0",1732409716084,0.1264,97988.0,97987.0,0.05925832]
["bitfinex-derivatives","BTCF0:USTF0",1732409717784,0.050973,97989.0,97987.0,0.00828532]
["bitfinex-derivatives","BTCF0:USTF0",1732409717980,0.050973,97989.0,97988.0,0.05925832]
["bitfinex-derivatives","BTCF0:USTF0",1732409718177,0.177373,97989.0,97988.0,0.05925832]
["bitfinex-derivatives","BTCF0:USTF0",1732409719379,0.177373,97989.0,97988.0,0.0592583]
["bitfinex-derivatives","BTCF0:USTF0",1732409722686,0.177373,97989.0,97988.0,0.05415965]
["bitfinex-derivatives","BTCF0:USTF0",1732409723282,0.177373,97989.0,97988.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732409725588,0.538173,97989.0,97988.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732409726676,0.844333,97989.0,97988.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732409726876,0.844333,97989.0,97988.0,0.00637376]
["bitfinex-derivatives","BTCF0:USTF0",1732409727080,0.9665566,97989.0,97988.0,0.00318711]
["bitfinex-derivatives","BTCF0:USTF0",1732409727490,0.844333,97989.0,97988.0,0.00318711]
["bitfinex-derivatives","BTCF0:USTF0",1732409729776,0.844333,97989.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409729777,0.050978,97977.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409729980,0.51828,97976.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409730183,1.28452,97976.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409732479,1.35027785,97976.0,97975.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1732409732877,0.91899785,97976.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409733084,0.050988,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409733290,0.12512,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409733979,0.12512,97957.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409735488,0.12512,97967.0,97956.0,0.66708248]
["bitfinex-derivatives","BTCF0:USTF0",1732409735796,0.12512,97968.0,97966.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732409737291,0.12512,97968.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409737496,0.050986,97962.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409737689,0.06559572,97966.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409738188,0.13119144,97966.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409738384,0.050988,97959.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409738584,0.050989,97958.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409744296,0.050989,97958.0,97956.0,0.41183148]
["bitfinex-derivatives","BTCF0:USTF0",1732409745780,0.050989,97958.0,97956.0,0.36084248]
["bitfinex-derivatives","BTCF0:USTF0",1732409747792,0.050989,97958.0,97957.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732409749793,0.0709,97960.0,97957.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732409749794,0.04,97960.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732409750091,0.12512,97973.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732409750283,0.04,97975.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732409750284,0.12512,97974.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732409750483,0.04,97975.0,97973.0,0.05416764]
["bitfinex-derivatives","BTCF0:USTF0",1732409750784,0.04,97975.0,97974.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732409750981,0.16512,97975.0,97974.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732409753190,0.04,97975.0,97974.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732409753498,0.16512,97975.0,97974.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732409759000,0.16512,97975.0,97970.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1732409759001,0.050981,97972.0,97970.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1732409759198,0.050981,97972.0,97971.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732409759696,0.16512,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409759887,0.16512,97975.0,97974.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732409763994,0.16512,97975.0,97974.0,0.00828661]
["bitfinex-derivatives","BTCF0:USTF0",1732409764989,0.16512,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409765198,0.2161,97975.0,97974.0,0.00828646]
["bitfinex-derivatives","BTCF0:USTF0",1732409767003,0.2161,97975.0,97974.0,0.0031871]
["bitfinex-derivatives","BTCF0:USTF0",1732409767202,0.247,97975.0,97974.0,0.0031871]
["bitfinex-derivatives","BTCF0:USTF0",1732409768702,0.6729,97975.0,97974.0,0.0031871]
["bitfinex-derivatives","BTCF0:USTF0",1732409768903,0.6729,97975.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409769096,0.6729,97975.0,97960.0,0.00318751]
["bitfinex-derivatives","BTCF0:USTF0",1732409769305,0.050986,97963.0,97961.0,0.00318751]
["bitfinex-derivatives","BTCF0:USTF0",1732409769505,0.050987,97961.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409769803,0.050987,97961.0,97960.0,0.0031875]
["bitfinex-derivatives","BTCF0:USTF0",1732409772503,0.050987,97961.0,97960.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409774205,0.10072144,97961.0,97960.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409774994,0.04973444,97961.0,97960.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409775200,0.12544,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409775406,0.12544,97962.0,97961.0,0.05417456]
["bitfinex-derivatives","BTCF0:USTF0",1732409775798,0.55442119,97975.0,97961.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409775997,0.4317,97975.0,97972.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409776202,0.4008,97975.0,97973.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1732409776504,0.4008,97975.0,97974.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409776706,0.52624,97975.0,97974.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409777305,0.57653643,97975.0,97974.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409778410,0.21573643,97975.0,97974.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732409779399,0.30740279,97975.0,97974.0,0.00318717]
["bitfinex-derivatives","BTCF0:USTF0",1732409779602,0.35838279,97975.0,97974.0,0.00318717]
["bitfinex-derivatives","BTCF0:USTF0",1732409779914,0.26671643,97975.0,97968.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732409780212,0.26671643,97975.0,97969.0,0.00318722]
["bitfinex-derivatives","BTCF0:USTF0",1732409780409,0.26671643,97975.0,97968.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732409780410,0.050981,97971.0,97970.0,0.00318722]
["bitfinex-derivatives","BTCF0:USTF0",1732409780715,0.14264736,97971.0,97970.0,0.00318722]
["bitfinex-derivatives","BTCF0:USTF0",1732409781012,0.050981,97971.0,97970.0,0.00318722]
["bitfinex-derivatives","BTCF0:USTF0",1732409781411,0.082781,97971.0,97970.0,0.00318722]
["bitfinex-derivatives","BTCF0:USTF0",1732409781815,0.050987,97960.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732409782005,0.12544,97959.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732409789815,0.04,97962.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409790026,0.04,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409790322,0.16512,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409790924,0.04,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409791127,0.16512,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409792031,0.04,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732409792219,0.09167545,97966.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409792220,0.04,97966.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409792423,0.04,97966.0,97965.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732409793830,0.04,97966.0,97965.0,0.41497217]
["bitfinex-derivatives","BTCF0:USTF0",1732409795435,0.04,97973.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732409795736,0.04,97973.0,97972.0,0.05416817]
["bitfinex-derivatives","BTCF0:USTF0",1732409798327,0.04,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409798527,0.04,97974.0,97973.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1732409799429,0.04,97974.0,97973.0,0.41496686]
["bitfinex-derivatives","BTCF0:USTF0",1732409801234,0.050976,97982.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409801430,0.050976,97982.0,97981.0,0.05416289]
["bitfinex-derivatives","BTCF0:USTF0",1732409802136,0.411776,97982.0,97981.0,0.00318689]
["bitfinex-derivatives","BTCF0:USTF0",1732409803030,0.50345145,97982.0,97981.0,0.00318689]
["bitfinex-derivatives","BTCF0:USTF0",1732409803226,0.411776,97982.0,97981.0,0.00318689]
["bitfinex-derivatives","BTCF0:USTF0",1732409803525,0.050978,97977.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409803831,0.15532,97976.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409805126,0.15532,97976.0,97974.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409805629,0.05098,97974.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732409805841,0.05098,97974.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732409806231,0.05098,97974.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732409807647,0.15532,97976.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409807825,0.12512,97976.0,97974.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409808334,0.13158468,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409808530,0.04,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409808933,0.04,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409809236,0.050977,97980.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732409809433,0.04,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409809636,0.090975,97983.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409820246,0.18255968,97983.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409821441,0.09158468,97982.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409822037,0.18255968,97983.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409822241,0.09158468,97982.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409824546,0.09158468,97982.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409824547,0.13158468,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409824747,0.04,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409825844,0.090975,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409828055,0.04,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409828844,0.090975,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409829353,0.090975,97983.0,97982.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732409834049,0.090975,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409835957,0.216055,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409840363,0.050978,97978.0,97974.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732409840662,0.16508,97983.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732409840663,0.050979,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732409841048,0.14256068,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409841263,0.09158468,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409841446,0.14256068,97982.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409841654,0.14256068,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409841852,0.050976,97982.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409842052,0.14256068,97982.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409842260,0.050976,97982.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732409842461,0.25666468,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409842648,0.16508,97983.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732409843354,0.16508,97983.0,97982.0,0.05416266]
["bitfinex-derivatives","BTCF0:USTF0",1732409844357,0.16508,97983.0,97982.0,0.05416269]
["bitfinex-derivatives","BTCF0:USTF0",1732409844752,0.16508,97983.0,97982.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1732409845359,0.216055,97983.0,97982.0,0.00318671]
["bitfinex-derivatives","BTCF0:USTF0",1732409848071,0.216055,97983.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409848072,0.16508,97983.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409848263,0.16508,97983.0,97981.0,0.0031867]
["bitfinex-derivatives","BTCF0:USTF0",1732409848459,0.16508,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409848757,0.216055,97983.0,97982.0,0.3639867]
["bitfinex-derivatives","BTCF0:USTF0",1732409851365,0.216055,97983.0,97982.0,0.4149627]
["bitfinex-derivatives","BTCF0:USTF0",1732409851863,0.216055,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409852063,0.16508,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409852462,0.25666468,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409852661,0.30763968,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409852858,0.216055,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409853262,0.30763968,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409854167,0.216055,97983.0,97982.0,0.41496269]
["bitfinex-derivatives","BTCF0:USTF0",1732409854358,0.216055,97983.0,97982.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732409858569,0.216015,97983.0,97982.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732409860866,0.30759968,97983.0,97982.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732409861063,0.216015,97983.0,97982.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732409861979,0.216015,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409862665,0.16504,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409862866,0.216015,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409863675,0.246715,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409864776,0.33829968,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409865171,0.246715,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409865372,0.3384721,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409865572,0.246715,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409870572,0.33846365,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409871480,0.246715,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409875380,0.050981,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409875586,0.176021,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409876785,0.050988,97959.0,97958.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732409877086,0.050988,97959.0,97958.0,0.06646346]
["bitfinex-derivatives","BTCF0:USTF0",1732409877679,0.050988,97959.0,97958.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732409879488,0.050988,97959.0,97956.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409879489,0.050989,97957.0,97956.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409893189,0.06630901,97957.0,97956.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732409901195,0.06630901,97957.0,97956.0,0.10004248]
["bitfinex-derivatives","BTCF0:USTF0",1732409906101,0.15799491,97957.0,97956.0,0.10004248]
["bitfinex-derivatives","BTCF0:USTF0",1732409906301,0.06630901,97957.0,97956.0,0.10004248]
["bitfinex-derivatives","BTCF0:USTF0",1732409912196,0.18851019,97957.0,97956.0,0.10004248]
["bitfinex-derivatives","BTCF0:USTF0",1732409912395,0.050989,97957.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409912600,0.06557333,97945.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409912802,0.050996,97943.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409913097,0.050998,97940.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409913304,0.125,97944.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409913500,0.050999,97938.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409917097,0.050999,97937.0,97936.0,0.03386904]
["bitfinex-derivatives","BTCF0:USTF0",1732409917306,0.050999,97937.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409918507,0.125,97936.0,97935.0,0.03163162]
["bitfinex-derivatives","BTCF0:USTF0",1732409921212,0.3608,97949.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409921213,0.125,97947.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409921515,0.050992,97952.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732409921516,0.125,97952.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732409921703,0.125,97952.0,97951.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732409921909,0.125,97952.0,97951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732409922303,0.050991,97953.0,97951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732409929212,0.050991,97953.0,97951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732409930819,0.050991,97953.0,97946.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1732409931017,0.050992,97950.0,97946.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1732409932215,0.050993,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409936419,0.090993,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409936615,0.14186881,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409939724,0.050998,97940.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732409942119,0.050998,97939.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732409942722,0.050998,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409947220,0.04,97943.0,97942.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409948434,0.04,97944.0,97942.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409951533,0.050996,97944.0,97942.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732409957825,0.050996,97944.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732409965435,0.04,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409966126,0.090994,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409969830,0.090994,97946.0,97945.0,0.0845313]
["bitfinex-derivatives","BTCF0:USTF0",1732409970629,0.090994,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409976535,0.04,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409977336,0.090994,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409979436,0.04,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732409979639,0.04,97946.0,97945.0,0.0845313]
["bitfinex-derivatives","BTCF0:USTF0",1732409981345,0.04,97946.0,97945.0,0.13411802]
["bitfinex-derivatives","BTCF0:USTF0",1732409981552,0.04,97955.0,97945.0,0.13411802]
["bitfinex-derivatives","BTCF0:USTF0",1732409981848,0.04,97955.0,97954.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732409982145,0.04,97955.0,97954.0,0.4453263]
["bitfinex-derivatives","BTCF0:USTF0",1732409982346,0.04,97955.0,97954.0,0.7516063]
["bitfinex-derivatives","BTCF0:USTF0",1732409982748,0.04,97955.0,97942.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732409982749,0.48568,97955.0,97935.0,0.36233162]
["bitfinex-derivatives","BTCF0:USTF0",1732409982944,0.06557333,97945.0,97936.0,0.0335363]
["bitfinex-derivatives","BTCF0:USTF0",1732409983154,0.06557333,97945.0,97942.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732409983155,0.15718,97944.0,97942.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732409983359,0.15718,97944.0,97943.0,0.0335363]
["bitfinex-derivatives","BTCF0:USTF0",1732409984567,0.050996,97943.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409985466,0.15718,97944.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409985763,0.050997,97942.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409985969,0.050998,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409987559,0.090998,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409989165,0.050998,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409990665,0.051,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409992967,0.051,97936.0,97935.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732409997169,0.051,97936.0,97935.0,0.4453363]
["bitfinex-derivatives","BTCF0:USTF0",1732409997364,0.050998,97941.0,97935.0,0.3943363]
["bitfinex-derivatives","BTCF0:USTF0",1732409997673,0.050998,97941.0,97940.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732409999674,0.0323,97944.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732409999973,0.12484,97944.0,97943.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732410001567,0.050994,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410001768,0.050994,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732410003873,0.12484,97948.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732410004466,0.175833,97948.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732410004966,0.0316,97954.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732410005173,0.0316,97954.0,97953.0,0.08472591]
["bitfinex-derivatives","BTCF0:USTF0",1732410005368,0.0316,97954.0,97953.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732410005571,0.0316,97954.0,97953.0,0.08470853]
["bitfinex-derivatives","BTCF0:USTF0",1732410006372,0.1248,97958.0,97957.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732410006580,0.1248,97958.0,97957.0,0.08470653]
["bitfinex-derivatives","BTCF0:USTF0",1732410008476,0.063,97966.0,97965.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410008669,0.1878,97966.0,97965.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410008869,0.063,97966.0,97965.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410009074,0.11188203,97966.0,97965.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410011379,0.050987,97961.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732410023089,0.23668203,97966.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410023283,0.06557333,97963.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732410023482,0.06557333,97963.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410023483,0.23668203,97966.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410023688,0.050985,97964.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732410029490,0.23668203,97966.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410029697,0.050989,97959.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732410029886,0.32847105,97966.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410030083,0.11655933,97963.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410030499,0.050987,97961.0,97953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410030894,0.050987,97960.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732410033993,0.050985,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410037300,0.14275399,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410038705,0.050985,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410039198,0.175705,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410039605,0.26747399,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410039996,0.175705,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410047094,0.26748005,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410047498,0.175705,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410050821,0.26748284,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410051805,0.175705,97965.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410052014,0.15477784,97966.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410052203,0.063,97966.0,97964.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732410053011,0.09177784,97969.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410053205,0.3608,97970.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732410053404,0.0917711,97969.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732410053606,0.3608,97970.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732410054106,0.04888555,97974.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732410054302,0.12472,97974.0,97970.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410054803,0.12472,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410055008,0.10089398,97977.0,97974.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732410055009,0.12472,97976.0,97974.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732410057512,0.050981,97973.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732410057706,0.050981,97973.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410060712,0.050981,97973.0,97964.0,0.05030553]
["bitfinex-derivatives","BTCF0:USTF0",1732410060713,0.12472,97976.0,97964.0,0.05030553]
["bitfinex-derivatives","BTCF0:USTF0",1732410060916,0.06557333,97974.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732410061104,0.050979,97975.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410061407,0.050979,97975.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410063317,0.050979,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732410066720,0.12464,97976.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410068919,0.22553398,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410073825,0.31730508,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410075825,0.22553398,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410078234,0.17455498,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410078728,0.26632608,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410079732,0.2164111,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410079933,0.0917711,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410080129,0.050976,97981.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410080130,0.2164111,97980.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410080435,0.09170866,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410080626,0.12464,97980.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410080935,0.09172068,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410081125,0.12464,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410081834,0.3608,97981.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410082332,0.09173589,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410082635,0.3608,97981.0,97979.0,0.05416396]
["bitfinex-derivatives","BTCF0:USTF0",1732410082826,0.3608,97981.0,97980.0,0.00318696]
["bitfinex-derivatives","BTCF0:USTF0",1732410083733,0.12464,97983.0,97980.0,0.00318696]
["bitfinex-derivatives","BTCF0:USTF0",1732410083734,0.12464,97983.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732410083925,0.09174419,97983.0,97982.0,0.05416296]
["bitfinex-derivatives","BTCF0:USTF0",1732410084126,0.09174419,97984.0,97982.0,0.05416296]
["bitfinex-derivatives","BTCF0:USTF0",1732410084327,0.21791545,97986.0,97984.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410084535,0.00153126,97986.0,97985.0,0.00318696]
["bitfinex-derivatives","BTCF0:USTF0",1732410085534,0.00153126,97986.0,97984.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410090237,0.00153126,97986.0,97985.0,0.0343507]
["bitfinex-derivatives","BTCF0:USTF0",1732410091337,0.00153126,97986.0,97984.0,0.10157782]
["bitfinex-derivatives","BTCF0:USTF0",1732410095245,0.00153126,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410095447,0.00153126,97986.0,97985.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732410096043,0.04,97987.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732410098840,0.04849907,97994.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732410098841,0.04,97993.0,97992.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732410104859,0.04,97997.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732410112971,0.04,97997.0,97996.0,0.05415425]
["bitfinex-derivatives","BTCF0:USTF0",1732410115475,0.04,97997.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732410115965,0.04,97997.0,97996.0,0.05415415]
["bitfinex-derivatives","BTCF0:USTF0",1732410116873,0.04,97999.0,97996.0,0.00318615]
["bitfinex-derivatives","BTCF0:USTF0",1732410117063,0.04,97999.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732410117264,0.04,97999.0,97998.0,0.08855382]
["bitfinex-derivatives","BTCF0:USTF0",1732410117464,0.04,97999.0,97998.0,0.05415315]
["bitfinex-derivatives","BTCF0:USTF0",1732410117872,0.04,97999.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732410119671,0.04,97999.0,97998.0,0.08531177]
["bitfinex-derivatives","BTCF0:USTF0",1732410119972,0.04,97999.0,97998.0,0.08849746]
["bitfinex-derivatives","BTCF0:USTF0",1732410120468,0.04,97999.0,97998.0,0.09805511]
["bitfinex-derivatives","BTCF0:USTF0",1732410120673,0.1,98000.0,97998.0,0.09805511]
["bitfinex-derivatives","BTCF0:USTF0",1732410120674,0.15706,98017.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410120872,0.09164036,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410121062,0.04915327,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410121261,0.09164036,98023.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410121466,0.15726,98024.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410121467,0.12434036,98024.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410122270,0.41110655,98022.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410122470,0.050957,98018.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410122966,0.050958,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410123167,0.050958,98017.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410125870,0.41110655,98022.0,98010.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732410125871,0.050961,98012.0,98010.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732410126166,0.050957,98018.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410126572,0.41110655,98022.0,98008.0,0.47545701]
["bitfinex-derivatives","BTCF0:USTF0",1732410126777,0.050957,98019.0,98018.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410131572,0.41110655,98022.0,98008.0,0.40988368]
["bitfinex-derivatives","BTCF0:USTF0",1732410131772,0.06557333,98020.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410132072,0.050956,98021.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410132474,0.411756,98021.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410132674,0.050956,98021.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410134478,0.050956,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410146379,0.09163066,98026.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410146578,0.00153083,98027.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410147287,0.09165032,98031.0,98030.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732410147484,0.00013056,98035.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410147485,0.00013056,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732410153596,0.050953,98029.0,98028.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732410153890,0.050954,98025.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410154093,0.050954,98025.0,98014.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732410154094,0.050954,98025.0,98023.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1732410154787,0.050954,98025.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410154995,0.050959,98014.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410155189,0.05096,98013.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410155389,0.08326,98013.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410155593,0.0303,98012.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410158389,0.1244,98020.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410158390,0.09164515,98017.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410158594,0.09164515,98018.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410158790,0.09164515,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410158791,0.09164515,98021.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410158994,0.09164515,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410159300,0.050954,98025.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410160193,0.04889917,98027.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410160391,0.1244,98028.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410160592,0.26689909,98028.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410160797,0.09154709,98027.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410161496,0.22415577,98028.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410161700,0.04880377,98028.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410161898,0.3608,98030.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410161899,0.157113,98025.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410162202,0.050956,98020.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410173520,0.050956,98020.0,98010.0,0.42637333]
["bitfinex-derivatives","BTCF0:USTF0",1732410173521,0.36132001,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410173818,0.3608,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410174410,0.45233967,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410174816,0.3608,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410175011,0.45233967,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410175411,0.3608,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410175609,0.45233967,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410175809,0.3608,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410176315,0.45233903,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410176818,0.3608,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410177019,0.45233879,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410177208,0.3608,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410177405,0.050956,98020.0,98017.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732410177616,0.050956,98020.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732410182829,0.09154408,98022.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410183331,0.09154408,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732410184039,0.09154408,98021.0,98009.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732410184040,0.050958,98016.0,98014.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410184636,0.05071031,98022.0,98006.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732410184637,0.050962,98008.0,98006.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732410184937,0.1244,98007.0,98006.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732410185138,0.1887,98007.0,98006.0,0.00471606]
["bitfinex-derivatives","BTCF0:USTF0",1732410185731,0.28036464,98007.0,98006.0,0.00471606]
["bitfinex-derivatives","BTCF0:USTF0",1732410186137,0.1887,98007.0,98006.0,0.00471606]
["bitfinex-derivatives","BTCF0:USTF0",1732410186333,0.28032712,98007.0,98006.0,0.00471606]
["bitfinex-derivatives","BTCF0:USTF0",1732410186525,0.1887,98007.0,98006.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732410186730,0.28032946,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410187131,0.1887,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410187341,0.28031121,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410187532,0.3291776,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410188235,0.23756639,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410188937,0.59836639,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410191434,0.68993446,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410191738,0.59836639,98007.0,98006.0,0.0047161]
["bitfinex-derivatives","BTCF0:USTF0",1732410192737,0.59836639,98007.0,98006.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732410193338,0.59836639,98007.0,98006.0,0.00471628]
["bitfinex-derivatives","BTCF0:USTF0",1732410195528,0.90448639,98007.0,98006.0,0.00471628]
["bitfinex-derivatives","BTCF0:USTF0",1732410196031,0.90448639,98007.0,98006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732410196434,0.99599888,98007.0,98006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732410196631,0.92487775,98007.0,98006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732410197437,0.92487775,98007.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410197631,0.06557333,97997.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410197836,0.18997333,97997.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410198032,0.050974,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410198941,0.050976,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410199129,0.4852,97986.0,97982.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410199434,0.1244,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410199645,0.050966,98001.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732410199837,0.1244,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410200038,0.1244,98013.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410200234,0.050959,98014.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410200535,0.09304369,98017.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410200737,0.0015312,98017.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410201744,0.0015312,98017.0,98015.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732410202338,0.0524892,98017.0,98015.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732410203035,0.09151249,98016.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410203639,0.09304369,98017.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410203939,0.0015312,98017.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732410204330,0.0015312,98017.0,98015.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732410207439,0.06557333,98030.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732410207646,0.09151249,98033.0,98030.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732410207647,0.1244,98033.0,98030.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732410208141,0.1244,98033.0,98032.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732410208341,0.1244,98033.0,98032.0,0.05413512]
["bitfinex-derivatives","BTCF0:USTF0",1732410208840,0.050949,98034.0,98032.0,0.05413512]
["bitfinex-derivatives","BTCF0:USTF0",1732410209042,0.050949,98034.0,98033.0,0.00318512]
["bitfinex-derivatives","BTCF0:USTF0",1732410209737,0.411749,98034.0,98033.0,0.00318512]
["bitfinex-derivatives","BTCF0:USTF0",1732410212536,0.50326149,98034.0,98033.0,0.00318512]
["bitfinex-derivatives","BTCF0:USTF0",1732410212737,0.62762149,98034.0,98033.0,0.00318512]
["bitfinex-derivatives","BTCF0:USTF0",1732410213747,0.536109,98034.0,98033.0,0.00318512]
["bitfinex-derivatives","BTCF0:USTF0",1732410214944,0.536109,98034.0,98017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410214945,0.050953,98027.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410215548,0.050954,98025.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410217850,0.050954,98024.0,98022.0,0.00318543]
["bitfinex-derivatives","BTCF0:USTF0",1732410218045,0.050954,98024.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410218046,0.050954,98024.0,98023.0,0.00318543]
["bitfinex-derivatives","BTCF0:USTF0",1732410220041,0.050954,98024.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410220242,0.050954,98024.0,98023.0,0.00318539]
["bitfinex-derivatives","BTCF0:USTF0",1732410221249,0.12436,98032.0,98031.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732410221454,0.12436,98032.0,98031.0,0.05413539]
["bitfinex-derivatives","BTCF0:USTF0",1732410221752,0.00013056,98035.0,98032.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732410221950,0.00013056,98035.0,98033.0,0.00318539]
["bitfinex-derivatives","BTCF0:USTF0",1732410222145,0.00013056,98035.0,98034.0,0.00318539]
["bitfinex-derivatives","BTCF0:USTF0",1732410223848,0.00013056,98035.0,98034.0,0.00318508]
["bitfinex-derivatives","BTCF0:USTF0",1732410229255,0.09154519,98035.0,98034.0,0.00318508]
["bitfinex-derivatives","BTCF0:USTF0",1732410229460,0.00013056,98035.0,98034.0,0.00318508]
["bitfinex-derivatives","BTCF0:USTF0",1732410231350,0.00013056,98035.0,98034.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1732410231551,0.09171496,98035.0,98034.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1732410231752,0.00013056,98035.0,98034.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1732410233657,0.09171496,98035.0,98034.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1732410234361,0.00013056,98035.0,98034.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1732410234754,0.09171897,98035.0,98034.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1732410235459,0.09171897,98035.0,98034.0,0.03548497]
["bitfinex-derivatives","BTCF0:USTF0",1732410235662,0.00013056,98035.0,98034.0,0.03548497]
["bitfinex-derivatives","BTCF0:USTF0",1732410236053,0.00013056,98035.0,98034.0,0.08500223]
["bitfinex-derivatives","BTCF0:USTF0",1732410237451,0.09171897,98035.0,98034.0,0.08500223]
["bitfinex-derivatives","BTCF0:USTF0",1732410238367,0.00013056,98035.0,98034.0,0.13595123]
["bitfinex-derivatives","BTCF0:USTF0",1732410238558,0.09171813,98035.0,98034.0,0.13595123]
["bitfinex-derivatives","BTCF0:USTF0",1732410238861,0.00013056,98035.0,98034.0,0.13595123]
["bitfinex-derivatives","BTCF0:USTF0",1732410239454,0.00013056,98035.0,98034.0,0.08643397]
["bitfinex-derivatives","BTCF0:USTF0",1732410239650,0.09171891,98035.0,98034.0,0.08643397]
["bitfinex-derivatives","BTCF0:USTF0",1732410239860,0.00013056,98035.0,98034.0,0.08643397]
["bitfinex-derivatives","BTCF0:USTF0",1732410240961,0.05107856,98035.0,98034.0,0.08643397]
["bitfinex-derivatives","BTCF0:USTF0",1732410241156,0.00013056,98035.0,98034.0,0.08643397]
["bitfinex-derivatives","BTCF0:USTF0",1732410241676,0.00013056,98035.0,98034.0,0.08643398]
["bitfinex-derivatives","BTCF0:USTF0",1732410245470,0.00013056,98035.0,98034.0,0.08643388]
["bitfinex-derivatives","BTCF0:USTF0",1732410246066,0.00013056,98035.0,98034.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1732410246367,0.00013056,98035.0,98034.0,0.08643391]
["bitfinex-derivatives","BTCF0:USTF0",1732410248871,0.00013056,98035.0,98034.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1732410249271,0.00013056,98035.0,98034.0,0.08643391]
["bitfinex-derivatives","BTCF0:USTF0",1732410252177,0.00013056,98035.0,98034.0,0.09152995]
["bitfinex-derivatives","BTCF0:USTF0",1732410252363,0.00013056,98035.0,98034.0,0.05922995]
["bitfinex-derivatives","BTCF0:USTF0",1732410253165,0.00013056,98035.0,98034.0,0.05413391]
["bitfinex-derivatives","BTCF0:USTF0",1732410255063,0.00013056,98035.0,98034.0,0.05922999]
["bitfinex-derivatives","BTCF0:USTF0",1732410256175,0.00013056,98035.0,98034.0,0.00828099]
["bitfinex-derivatives","BTCF0:USTF0",1732410256675,0.00013056,98035.0,98034.0,0.05922999]
["bitfinex-derivatives","BTCF0:USTF0",1732410257080,0.00013056,98035.0,98034.0,0.05413391]
["bitfinex-derivatives","BTCF0:USTF0",1732410260079,0.00013056,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732410260379,0.00013056,98035.0,98034.0,0.05413406]
["bitfinex-derivatives","BTCF0:USTF0",1732410261389,0.09181267,98035.0,98034.0,0.05413406]
["bitfinex-derivatives","BTCF0:USTF0",1732410261679,0.00013056,98035.0,98034.0,0.05413406]
["bitfinex-derivatives","BTCF0:USTF0",1732410265291,0.00013056,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732410269582,0.09181209,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732410270684,0.00013056,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732410272181,0.00013056,98035.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410272488,0.60746536,98034.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410272690,0.09168787,98024.0,98018.0,0.03417692]
["bitfinex-derivatives","BTCF0:USTF0",1732410272882,0.09168787,98021.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410273081,0.0303,98023.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410273082,0.09168787,98017.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410273292,0.05096,98012.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410273595,0.05096,98012.0,98010.0,0.05249122]
["bitfinex-derivatives","BTCF0:USTF0",1732410273889,0.18738,98016.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410274687,0.18738,98016.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410274688,0.18738,98016.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410274992,0.09168787,98015.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410275194,0.27906787,98016.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410275378,0.18738,98016.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410275687,0.09168787,98015.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410275887,0.27906787,98016.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410276277,0.18738,98016.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410277191,0.238338,98016.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410277692,0.114058,98016.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410277888,0.12428,98015.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410279792,0.175239,98015.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732410281299,0.12428,98015.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410281488,0.05096,98013.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410284185,0.12428,98015.0,98010.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732410284396,0.12428,98015.0,97994.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732410284397,0.050969,97996.0,97994.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732410285391,0.411769,97996.0,97995.0,0.00318627]
["bitfinex-derivatives","BTCF0:USTF0",1732410285891,0.411769,97996.0,97994.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1732410286094,0.0333,97995.0,97994.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1732410286396,0.18992,97995.0,97994.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1732410286804,0.49604,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410287003,0.49604,97995.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410287004,0.050977,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410287896,0.050977,97980.0,97968.0,0.08236599]
["bitfinex-derivatives","BTCF0:USTF0",1732410287897,0.050977,97980.0,97977.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410288596,0.48564001,97983.0,97977.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410288805,0.050978,97979.0,97977.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410291305,0.51902001,97983.0,97968.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732410291608,0.050979,97976.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410292103,0.05098,97975.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410292499,0.05098,97974.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410293007,0.05098,97974.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732410295503,0.0333,97983.0,97968.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732410295700,0.050982,97971.0,97969.0,0.05416891]
["bitfinex-derivatives","BTCF0:USTF0",1732410295899,0.050982,97971.0,97970.0,0.00318691]
["bitfinex-derivatives","BTCF0:USTF0",1732410296302,0.175302,97971.0,97970.0,0.00318691]
["bitfinex-derivatives","BTCF0:USTF0",1732410296502,0.175302,97971.0,97970.0,0.00828656]
["bitfinex-derivatives","BTCF0:USTF0",1732410296503,0.536102,97971.0,97970.0,0.00828656]
["bitfinex-derivatives","BTCF0:USTF0",1732410296997,0.536102,97971.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732410296998,0.48512,97971.0,97969.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732410297204,0.48512,97971.0,97970.0,0.00828649]
["bitfinex-derivatives","BTCF0:USTF0",1732410298606,0.48512,97971.0,97970.0,0.00318711]
["bitfinex-derivatives","BTCF0:USTF0",1732410299710,0.083879,97977.0,97970.0,0.00318711]
["bitfinex-derivatives","BTCF0:USTF0",1732410299711,0.0329,97977.0,97970.0,0.00318711]
["bitfinex-derivatives","BTCF0:USTF0",1732410299914,0.05098,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732410300100,0.05098,97975.0,97971.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732410300101,0.050973,97988.0,97984.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732410300304,0.12436,97987.0,97985.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732410300512,0.12436,97987.0,97986.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732410300713,0.12436,97987.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410300907,0.12436,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410301410,0.12436,97986.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410301915,0.11654633,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410302125,0.050973,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410305533,0.050974,97986.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410305929,0.050974,97986.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410310931,0.14266187,97986.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410311135,0.09168787,97985.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410311328,0.09168787,97985.0,97972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410311533,0.09168787,97983.0,97972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410311734,0.09168787,97984.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410311927,0.09168787,97984.0,97972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410312128,0.09168787,97983.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410312432,0.09168787,97982.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410312638,0.09168787,97981.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410312833,0.09168787,97982.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410313334,0.12432,97987.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410313832,0.24670536,97987.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410314032,0.12432,97987.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410314237,0.12238536,97984.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410314433,0.12238536,97985.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410314739,0.12238536,97986.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410315332,0.12432,97987.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410315333,0.12238536,97985.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410315527,0.12238536,97984.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410315731,0.12238536,97985.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410316339,0.12238536,97984.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410316531,0.12238536,97983.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410317333,0.12238536,97984.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410317836,0.12238536,97983.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410318835,0.12238536,97984.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410319026,0.12238536,97984.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732410319227,0.09166465,97977.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410319636,0.09166465,97978.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732410320536,0.06557333,97983.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732410320736,0.06557333,97983.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732410321734,0.12238536,97986.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732410322036,0.12238536,97986.0,97982.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410322237,0.12238536,97987.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732410322432,0.12432,97988.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732410322632,0.24653749,97988.0,97972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410322834,0.24653749,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410323140,0.12432,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410329334,0.24653749,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410329544,0.12432,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410330942,0.12221749,97990.0,97986.0,0.05036561]
["bitfinex-derivatives","BTCF0:USTF0",1732410331142,0.12221749,97991.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410331641,0.24653749,97993.0,97992.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732410332239,0.12432,97993.0,97992.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732410332534,0.18651749,97999.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410332738,0.09171541,97993.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732410333146,0.09171541,97994.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732410333647,0.09171541,97995.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732410335437,0.09171541,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410336050,0.032,97999.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410336051,0.09171541,97997.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410336441,0.09171541,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410337041,0.09171541,97996.0,97995.0,0.0994712]
["bitfinex-derivatives","BTCF0:USTF0",1732410337243,0.09171541,97997.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410337442,0.032,97999.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410337443,0.09171541,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732410338143,0.09171541,97998.0,97990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732410338344,0.032,97999.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732410338542,0.09162362,97998.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732410339345,0.032,97999.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732410339753,0.032,97999.0,97998.0,0.00318618]
["bitfinex-derivatives","BTCF0:USTF0",1732410342752,0.12362362,97999.0,97998.0,0.00318618]
["bitfinex-derivatives","BTCF0:USTF0",1732410343452,0.032,97999.0,97998.0,0.00318618]
["bitfinex-derivatives","BTCF0:USTF0",1732410344851,0.032,97999.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732410345056,0.032,97999.0,97998.0,0.00318618]
["bitfinex-derivatives","BTCF0:USTF0",1732410346948,0.050969,97995.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732410347148,0.15632,97994.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732410347358,0.05097,97993.0,97990.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732410347654,0.050971,97991.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732410347856,0.12432,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410350357,0.17517128,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410351551,0.26676468,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410352460,0.17517128,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410353162,0.26679105,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410353366,0.17517128,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732410355165,0.17517128,97990.0,97989.0,0.05607058]
["bitfinex-derivatives","BTCF0:USTF0",1732410355365,0.12432,97990.0,97989.0,0.05607058]
["bitfinex-derivatives","BTCF0:USTF0",1732410357672,0.4529818,97991.0,97989.0,0.05607058]
["bitfinex-derivatives","BTCF0:USTF0",1732410357968,0.3608,97991.0,97990.0,0.00509858]
["bitfinex-derivatives","BTCF0:USTF0",1732410358963,0.3608,97991.0,97990.0,0.00828502]
["bitfinex-derivatives","BTCF0:USTF0",1732410360973,0.3608,97991.0,97990.0,0.00828475]
["bitfinex-derivatives","BTCF0:USTF0",1732410363163,0.09162179,97999.0,97990.0,0.00828475]
["bitfinex-derivatives","BTCF0:USTF0",1732410363470,0.09162179,97999.0,97989.0,0.46260329]
["bitfinex-derivatives","BTCF0:USTF0",1732410363471,0.0015312,98001.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732410363669,0.0015312,98001.0,98000.0,0.05925075]
["bitfinex-derivatives","BTCF0:USTF0",1732410364070,0.0015312,98001.0,98000.0,0.42005075]
["bitfinex-derivatives","BTCF0:USTF0",1732410364365,0.12432,98009.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732410364568,0.12432,98009.0,98008.0,0.00828475]
["bitfinex-derivatives","BTCF0:USTF0",1732410364963,0.06557333,98010.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732410365262,0.12432,98011.0,98009.0,0.05414844]
["bitfinex-derivatives","BTCF0:USTF0",1732410365462,0.12432,98011.0,98010.0,0.00318644]
["bitfinex-derivatives","BTCF0:USTF0",1732410368068,0.2164218,98014.0,98010.0,0.00318644]
["bitfinex-derivatives","BTCF0:USTF0",1732410368268,0.09162179,98015.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732410368464,0.4530218,98016.0,98014.0,0.00318644]
["bitfinex-derivatives","BTCF0:USTF0",1732410368669,0.4530218,98016.0,98005.0,0.06557333]
["bitfinex-derivatives","BTCF0:USTF0",1732410368670,0.45242179,98016.0,98015.0,0.05414477]
["bitfinex-derivatives","BTCF0:USTF0",1732410368866,0.3608,98016.0,98015.0,0.05414477]
["bitfinex-derivatives","BTCF0:USTF0",1732410370073,0.09162179,98022.0,98015.0,0.05414477]
["bitfinex-derivatives","BTCF0:USTF0",1732410370266,0.050953,98026.0,98015.0,0.05414477]
["bitfinex-derivatives","BTCF0:USTF0",1732410370267,0.21590179,98023.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410370463,0.21590179,98023.0,98022.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732410370768,0.12428,98023.0,98022.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732410371579,0.09315265,98028.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732410371775,0.00153086,98028.0,98027.0,0.05413777]
["bitfinex-derivatives","BTCF0:USTF0",1732410373182,0.00153086,98028.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732410376275,0.00153086,98028.0,98019.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732410376276,0.050956,98021.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732410376467,0.050956,98021.0,98007.0,0.12581036]
["bitfinex-derivatives","BTCF0:USTF0",1732410376468,0.12428,98024.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410376673,0.12428,98023.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410376972,0.0938,98027.0,98007.0,0.12581036]
["bitfinex-derivatives","BTCF0:USTF0",1732410377171,0.12428,98026.0,98025.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732410377577,0.00153086,98028.0,98014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732410377771,0.00153086,98028.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732410385579,0.050955,98023.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410385785,0.0312,98022.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732410388388,0.0312,98022.0,98021.0,0.0541403]
["bitfinex-derivatives","BTCF0:USTF0",1732410392494,0.0312,98022.0,98021.0,0.0031853]
["bitfinex-derivatives","BTCF0:USTF0",1732410396300,0.0312,98022.0,98021.0,0.0082821]
["bitfinex-derivatives","BTCF0:USTF0",1732410398400,0.0312,98022.0,98021.0,0.00828227]
["bitfinex-derivatives","BTCF0:USTF0",1732410398401,0.17377679,98022.0,98021.0,0.00828227]
["bitfinex-derivatives","BTCF0:USTF0",1732410398599,0.082155,98022.0,98021.0,0.00828227]
["bitfinex-derivatives","BTCF0:USTF0",1732410402599,0.0312,98022.0,98021.0,0.00828227]
["bitfinex-derivatives","BTCF0:USTF0",1732410407306,0.0312,98022.0,98021.0,0.00318549]
["bitfinex-derivatives","BTCF0:USTF0",1732410409300,0.0312,98022.0,98021.0,0.05414049]
["bitfinex-derivatives","BTCF0:USTF0",1732410409495,0.0312,98022.0,98021.0,0.05414047]
["bitfinex-derivatives","BTCF0:USTF0",1732410409903,0.0312,98022.0,98021.0,0.05414045]
["bitfinex-derivatives","BTCF0:USTF0",1732410415408,0.3608,98023.0,98021.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1732410415609,0.3608,98023.0,98022.0,0.05414045]
["bitfinex-derivatives","BTCF0:USTF0",1732410416121,0.12221749,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732410416414,0.12221749,98025.0,98023.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1732410416599,0.12424,98028.0,98024.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1732410416803,0.3927,98032.0,98025.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732410416804,0.050951,98029.0,98025.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732410417016,0.050951,98029.0,98028.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732410417315,0.175191,98029.0,98028.0,0.05413726]
["bitfinex-derivatives","BTCF0:USTF0",1732410417912,0.29745316,98029.0,98028.0,0.05413726]
["bitfinex-derivatives","BTCF0:USTF0",1732410418924,0.00013056,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732410419130,0.06557333,98060.0,98034.0,0.48822526]
["bitfinex-derivatives","BTCF0:USTF0",1732410419335,0.06557333,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732410419521,0.3909,98071.0,98065.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410419522,0.050931,98068.0,98065.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410419716,0.175172,98067.0,98065.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410420127,0.175172,98067.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410420416,0.12424,98067.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410420826,0.050931,98069.0,98067.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410421025,0.12424,98068.0,98067.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410422217,0.1242,98068.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410422413,0.1242,98068.0,98067.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410423620,0.05093,98070.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732410423916,0.05093,98070.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410423917,0.050932,98067.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410424812,0.175132,98067.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410426626,0.1242,98068.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410426925,0.050932,98067.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410427421,0.08079154,98071.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732410427723,0.1242,98070.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732410429217,0.13172154,98071.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732410429415,0.1242,98070.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732410430219,0.0316297,98080.0,98078.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732410430532,0.08104049,98080.0,98078.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732410430720,0.0316297,98080.0,98078.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732410430922,0.0825547,98080.0,98078.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732410431226,0.050928,98074.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732410431418,0.050928,98074.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410431419,0.050928,98074.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732410434227,0.050932,98068.0,98067.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732410437222,0.175089,98073.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410437421,0.050929,98072.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732410441525,0.050929,98072.0,98066.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732410441526,0.175088,98074.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732410441821,0.050928,98074.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732410447433,0.0015297,98080.0,98079.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732410447730,0.0015297,98080.0,98079.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1732410448230,0.1,98100.0,98099.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732410448435,0.11102467,98100.0,98099.0,0.05099016]
["bitfinex-derivatives","BTCF0:USTF0",1732410448931,0.42689334,98110.0,98099.0,0.05099016]
["bitfinex-derivatives","BTCF0:USTF0",1732410448932,0.02131469,98109.0,98106.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732410449128,0.3608,98145.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410449322,0.0315,98135.0,98134.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732410450030,0.0315,98135.0,98134.0,0.05100524]
["bitfinex-derivatives","BTCF0:USTF0",1732410450231,0.01532001,98173.0,98134.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1732410450437,0.13114666,98144.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410450734,0.050898,98132.0,98130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732410450930,0.0645,98131.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410451133,0.06557333,98126.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410451326,0.050905,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410451522,0.12416,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410452334,0.12416,98117.0,98100.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732410452335,0.050906,98116.0,98100.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732410453035,0.050906,98116.0,98101.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732410454028,0.0302,98115.0,98101.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732410454231,0.0302,98115.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732410454942,0.0302,98115.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410455126,0.0302,98115.0,98107.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732410455533,0.0302,98115.0,98108.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732410455731,0.0302,98115.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410455732,0.0302,98115.0,98113.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1732410456130,0.050903,98123.0,98113.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1732410456131,0.05016963,98130.0,98117.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732410456440,0.12408,98127.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410457537,0.0509,98128.0,98124.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732410457839,0.0315,98129.0,98124.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732410457840,0.12408,98126.0,98124.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732410458737,0.0315,98129.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410458738,0.0315,98129.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732410458939,0.12408,98127.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732410459836,0.15558,98129.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732410460140,0.0509,98128.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732410460538,0.050902,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410461243,0.0315,98131.0,98130.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732410462239,0.12408,98138.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410462444,0.0316,98141.0,98140.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732410463238,0.0301,98144.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410463640,0.0301,98144.0,98143.0,0.05024573]
["bitfinex-derivatives","BTCF0:USTF0",1732410465139,0.050892,98143.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410466343,0.0301,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410466546,0.0301,98144.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410467453,0.0301,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410467647,0.02036559,98156.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410467648,0.3608,98160.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410467840,0.0314,98157.0,98156.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410468035,0.0314,98157.0,98152.0,0.19788991]
["bitfinex-derivatives","BTCF0:USTF0",1732410468650,0.0314,98157.0,98156.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410470244,0.00152913,98163.0,98156.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732410470441,0.00152913,98163.0,98162.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732410470646,0.00152913,98163.0,98162.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1732410471239,0.00152913,98163.0,98162.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1732410472852,9e-05,98180.0,98162.0,0.17301562]
["bitfinex-derivatives","BTCF0:USTF0",1732410473153,0.050874,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410473549,0.050874,98179.0,98170.0,0.09966668]
["bitfinex-derivatives","BTCF0:USTF0",1732410473550,9e-05,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410473744,0.050877,98172.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410473942,0.050877,98172.0,98170.0,0.00980152]
["bitfinex-derivatives","BTCF0:USTF0",1732410474251,9e-05,98180.0,98170.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732410474550,9e-05,98180.0,98171.0,0.00827019]
["bitfinex-derivatives","BTCF0:USTF0",1732410474750,9e-05,98180.0,98172.0,0.01463161]
["bitfinex-derivatives","BTCF0:USTF0",1732410474751,0.050874,98178.0,98172.0,0.01463161]
["bitfinex-derivatives","BTCF0:USTF0",1732410474950,0.050874,98178.0,98173.0,0.01463161]
["bitfinex-derivatives","BTCF0:USTF0",1732410475157,9e-05,98180.0,98174.0,0.01463161]
["bitfinex-derivatives","BTCF0:USTF0",1732410475343,9e-05,98180.0,98170.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732410475344,0.050859,98207.0,98187.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732410475552,0.050859,98207.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410475756,0.050859,98207.0,98199.0,0.37543161]
["bitfinex-derivatives","BTCF0:USTF0",1732410475950,0.0332,98206.0,98199.0,0.37543161]
["bitfinex-derivatives","BTCF0:USTF0",1732410476155,0.050862,98202.0,98199.0,0.37543161]
["bitfinex-derivatives","BTCF0:USTF0",1732410476454,0.0332,98206.0,98199.0,0.37543161]
["bitfinex-derivatives","BTCF0:USTF0",1732410476455,0.08406,98206.0,98199.0,0.37543161]
["bitfinex-derivatives","BTCF0:USTF0",1732410476646,0.08406,98206.0,98199.0,0.37542733]
["bitfinex-derivatives","BTCF0:USTF0",1732410476848,0.08406,98206.0,98199.0,0.36906762]
["bitfinex-derivatives","BTCF0:USTF0",1732410477155,0.13492,98205.0,98199.0,0.36906762]
["bitfinex-derivatives","BTCF0:USTF0",1732410477344,0.08406,98206.0,98199.0,0.36906762]
["bitfinex-derivatives","BTCF0:USTF0",1732410477345,0.0332,98206.0,98199.0,0.36906762]
["bitfinex-derivatives","BTCF0:USTF0",1732410477856,0.0332,98206.0,98199.0,0.36906722]
["bitfinex-derivatives","BTCF0:USTF0",1732410478450,0.0332,98206.0,98199.0,0.67458722]
["bitfinex-derivatives","BTCF0:USTF0",1732410478650,8.272e-05,98216.0,98199.0,0.72554349]
["bitfinex-derivatives","BTCF0:USTF0",1732410478854,8.272e-05,98216.0,98199.0,0.73190233]
["bitfinex-derivatives","BTCF0:USTF0",1732410479354,8.272e-05,98216.0,98199.0,0.56126233]
["bitfinex-derivatives","BTCF0:USTF0",1732410479561,0.0323,98215.0,98199.0,0.56126233]
["bitfinex-derivatives","BTCF0:USTF0",1732410480750,0.0323,98215.0,98199.0,0.41175627]
["bitfinex-derivatives","BTCF0:USTF0",1732410480751,0.050857,98211.0,98199.0,0.41175627]
["bitfinex-derivatives","BTCF0:USTF0",1732410480951,0.050857,98211.0,98199.0,0.4263822]
["bitfinex-derivatives","BTCF0:USTF0",1732410481550,0.09966668,98210.0,98199.0,0.4263822]
["bitfinex-derivatives","BTCF0:USTF0",1732410482052,0.09966668,98210.0,98199.0,0.3755192]
["bitfinex-derivatives","BTCF0:USTF0",1732410482253,0.050858,98209.0,98199.0,0.3755192]
["bitfinex-derivatives","BTCF0:USTF0",1732410482447,0.09966668,98210.0,98199.0,0.3755192]
["bitfinex-derivatives","BTCF0:USTF0",1732410482659,0.06820302,98200.0,98199.0,0.33505808]
["bitfinex-derivatives","BTCF0:USTF0",1732410482956,0.06820302,98200.0,98199.0,0.0147192]
["bitfinex-derivatives","BTCF0:USTF0",1732410484257,0.06820302,98200.0,98199.0,0.32023929]
["bitfinex-derivatives","BTCF0:USTF0",1732410484465,0.06820302,98200.0,98199.0,0.68103929]
["bitfinex-derivatives","BTCF0:USTF0",1732410485458,0.06820302,98200.0,98199.0,0.38505808]
["bitfinex-derivatives","BTCF0:USTF0",1732410485663,0.0745515,98200.0,98199.0,0.02425814]
["bitfinex-derivatives","BTCF0:USTF0",1732410485958,0.050866,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410486460,0.050867,98192.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410487458,0.13488,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410487658,0.13488,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410488453,0.09966668,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410488655,0.13488,98197.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410489159,0.032,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410489664,0.082865,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410489868,0.032,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410490857,0.050868,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410491064,0.02797043,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410491363,0.13488,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410491564,0.4404,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410491762,0.13488,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410492068,0.032,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410492270,0.13488,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410492662,0.032,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410492861,0.13488,98195.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410493067,0.032,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410493385,0.13488,98194.0,98191.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732410493869,0.032,98196.0,98192.0,0.00636008]
["bitfinex-derivatives","BTCF0:USTF0",1732410494067,0.032,98196.0,98193.0,0.00636008]
["bitfinex-derivatives","BTCF0:USTF0",1732410494372,0.032,98196.0,98191.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732410494673,0.032,98196.0,98194.0,0.05722508]
["bitfinex-derivatives","BTCF0:USTF0",1732410494871,0.032,98196.0,98195.0,0.00636008]
["bitfinex-derivatives","BTCF0:USTF0",1732410495863,0.032,98196.0,98195.0,0.01144806]
["bitfinex-derivatives","BTCF0:USTF0",1732410497469,0.0236885,98200.0,98199.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732410497671,0.18158863,98220.0,98199.0,0.38178803]
["bitfinex-derivatives","BTCF0:USTF0",1732410497672,0.13488,98211.0,98199.0,0.38178803]
["bitfinex-derivatives","BTCF0:USTF0",1732410497877,0.0301,98213.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410498173,0.0301,98213.0,98211.0,0.00826759]
["bitfinex-derivatives","BTCF0:USTF0",1732410498380,0.0301,98213.0,98210.0,0.20818146]
["bitfinex-derivatives","BTCF0:USTF0",1732410498381,0.0301,98213.0,98212.0,0.00826759]
["bitfinex-derivatives","BTCF0:USTF0",1732410500280,0.0301,98213.0,98212.0,0.02416506]
["bitfinex-derivatives","BTCF0:USTF0",1732410500771,0.0301,98213.0,98212.0,0.01462658]
["bitfinex-derivatives","BTCF0:USTF0",1732410502079,0.0301,98213.0,98212.0,0.00826759]
["bitfinex-derivatives","BTCF0:USTF0",1732410504669,0.0301,98213.0,98212.0,0.05912359]
["bitfinex-derivatives","BTCF0:USTF0",1732410505182,8.272e-05,98216.0,98212.0,0.05912359]
["bitfinex-derivatives","BTCF0:USTF0",1732410505183,8.272e-05,98216.0,98215.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410505481,8.272e-05,98216.0,98215.0,0.05912259]
["bitfinex-derivatives","BTCF0:USTF0",1732410506068,0.33799113,98219.0,98218.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732410506268,0.33799113,98219.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410506269,0.1832579,98227.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410506573,0.09966668,98230.0,98226.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732410506775,0.09966668,98230.0,98229.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732410506974,0.50024001,98232.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732410506975,0.36132001,98232.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732410507179,0.3608,98232.0,98231.0,0.0082664]
["bitfinex-derivatives","BTCF0:USTF0",1732410509579,0.3608,98232.0,98231.0,0.00826551]
["bitfinex-derivatives","BTCF0:USTF0",1732410511078,0.3608,98232.0,98231.0,0.31366551]
["bitfinex-derivatives","BTCF0:USTF0",1732410511587,0.05237346,98233.0,98231.0,0.31366551]
["bitfinex-derivatives","BTCF0:USTF0",1732410511877,0.05237346,98233.0,98232.0,0.00826551]
["bitfinex-derivatives","BTCF0:USTF0",1732410512182,0.00152746,98233.0,98232.0,0.05911151]
["bitfinex-derivatives","BTCF0:USTF0",1732410512379,0.00152746,98233.0,98232.0,0.36451151]
["bitfinex-derivatives","BTCF0:USTF0",1732410512581,0.00152746,98233.0,98232.0,0.31366551]
["bitfinex-derivatives","BTCF0:USTF0",1732410512779,0.00152746,98233.0,98232.0,0.00826551]
["bitfinex-derivatives","BTCF0:USTF0",1732410513284,0.00152746,98233.0,98232.0,0.00826509]
["bitfinex-derivatives","BTCF0:USTF0",1732410515077,0.0312,98247.0,98232.0,0.00826509]
["bitfinex-derivatives","BTCF0:USTF0",1732410515282,0.0312,98247.0,98229.0,0.36087862]
["bitfinex-derivatives","BTCF0:USTF0",1732410515283,0.050845,98234.0,98233.0,0.00826509]
["bitfinex-derivatives","BTCF0:USTF0",1732410516381,0.050842,98241.0,98233.0,0.00826509]
["bitfinex-derivatives","BTCF0:USTF0",1732410516576,0.050842,98241.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732410516784,0.050842,98241.0,98239.0,0.00826483]
["bitfinex-derivatives","BTCF0:USTF0",1732410517089,0.050842,98241.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732410517090,0.050842,98241.0,98240.0,0.00826483]
["bitfinex-derivatives","BTCF0:USTF0",1732410521589,0.3608,98242.0,98240.0,0.05910683]
["bitfinex-derivatives","BTCF0:USTF0",1732410521886,0.3608,98242.0,98241.0,0.00826483]
["bitfinex-derivatives","BTCF0:USTF0",1732410522884,0.3608,98242.0,98234.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410523092,0.050844,98236.0,98234.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410523410,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732410525487,0.3608,98242.0,98241.0,0.05910536]
["bitfinex-derivatives","BTCF0:USTF0",1732410528506,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732410528718,0.3608,98242.0,98241.0,0.05910521]
["bitfinex-derivatives","BTCF0:USTF0",1732410529520,0.3608,98242.0,98241.0,0.30076751]
["bitfinex-derivatives","BTCF0:USTF0",1732410529924,0.3608,98242.0,98241.0,0.05910521]
["bitfinex-derivatives","BTCF0:USTF0",1732410530621,0.3608,98242.0,98241.0,0.30076751]
["bitfinex-derivatives","BTCF0:USTF0",1732410531328,0.3608,98242.0,98241.0,0.05910521]
["bitfinex-derivatives","BTCF0:USTF0",1732410532416,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732410532613,0.3608,98242.0,98241.0,0.05910521]
["bitfinex-derivatives","BTCF0:USTF0",1732410534420,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732410534618,0.3608,98242.0,98241.0,0.05910521]
["bitfinex-derivatives","BTCF0:USTF0",1732410535412,0.3608,98251.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732410535621,0.3608,98251.0,98249.0,0.30126654]
["bitfinex-derivatives","BTCF0:USTF0",1732410535823,0.411636,98251.0,98250.0,0.25042954]
["bitfinex-derivatives","BTCF0:USTF0",1732410536230,0.3608,98251.0,98250.0,0.24216533]
["bitfinex-derivatives","BTCF0:USTF0",1732410536512,0.3608,98251.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732410537032,0.411636,98251.0,98250.0,0.00826403]
["bitfinex-derivatives","BTCF0:USTF0",1732410538398,0.3608,98251.0,98250.0,0.00832587]
["bitfinex-derivatives","BTCF0:USTF0",1732410538702,0.00152736,98254.0,98253.0,0.05034413]
["bitfinex-derivatives","BTCF0:USTF0",1732410538901,0.00152736,98254.0,98253.0,0.05860816]
["bitfinex-derivatives","BTCF0:USTF0",1732410540494,0.00152736,98254.0,98253.0,0.19616816]
["bitfinex-derivatives","BTCF0:USTF0",1732410540798,0.00152736,98254.0,98253.0,0.05860816]
["bitfinex-derivatives","BTCF0:USTF0",1732410541007,0.05236236,98254.0,98253.0,0.00826403]
["bitfinex-derivatives","BTCF0:USTF0",1732410541596,0.05236236,98254.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410541597,0.050836,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410541802,0.050836,98251.0,98250.0,0.00832623]
["bitfinex-derivatives","BTCF0:USTF0",1732410543302,0.0655,98253.0,98250.0,0.00832623]
["bitfinex-derivatives","BTCF0:USTF0",1732410543303,0.09139814,98253.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410543598,0.36232736,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732410543599,0.00152736,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732410543803,0.00152736,98254.0,98253.0,0.05909939]
["bitfinex-derivatives","BTCF0:USTF0",1732410544403,0.00152736,98254.0,98253.0,0.3618363]
["bitfinex-derivatives","BTCF0:USTF0",1732410544903,0.00152736,98254.0,98253.0,0.361826]
["bitfinex-derivatives","BTCF0:USTF0",1732410545095,0.00152736,98254.0,98253.0,0.05909807]
["bitfinex-derivatives","BTCF0:USTF0",1732410545296,0.23722668,98263.0,98253.0,0.05909807]
["bitfinex-derivatives","BTCF0:USTF0",1732410545297,0.050832,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732410545492,0.050832,98260.0,98259.0,0.05909507]
["bitfinex-derivatives","BTCF0:USTF0",1732410545693,0.050832,98260.0,98259.0,0.05909501]
["bitfinex-derivatives","BTCF0:USTF0",1732410546100,0.050832,98260.0,98259.0,0.00826301]
["bitfinex-derivatives","BTCF0:USTF0",1732410546401,0.050832,98260.0,98258.0,0.24215171]
["bitfinex-derivatives","BTCF0:USTF0",1732410546402,0.716952,98260.0,98258.0,0.24215171]
["bitfinex-derivatives","BTCF0:USTF0",1732410546593,0.30532,98259.0,98251.0,0.54482914]
["bitfinex-derivatives","BTCF0:USTF0",1732410546797,0.3608,98252.0,98251.0,0.30267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410547198,0.411636,98252.0,98251.0,0.30267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410547394,0.411636,98252.0,98251.0,0.25267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410547599,0.411636,98252.0,98251.0,0.20267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410549399,0.549196,98252.0,98251.0,0.20267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410551107,0.3608,98252.0,98251.0,0.20267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410551302,0.09139697,98254.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410551504,0.411632,98260.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410551505,0.09139697,98253.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410551709,0.09139697,98258.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732410552011,0.09139697,98259.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732410552514,0.50302897,98260.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732410552922,0.50302897,98260.0,98251.0,0.20267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410553105,0.50302897,98260.0,98251.0,0.25351343]
["bitfinex-derivatives","BTCF0:USTF0",1732410553306,0.411636,98252.0,98251.0,0.20267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410555314,0.549196,98252.0,98251.0,0.20267743]
["bitfinex-derivatives","BTCF0:USTF0",1732410556313,0.549196,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410556618,0.411636,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410556912,0.01013644,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410557112,0.13756,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410558917,0.3608,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410559213,0.13756,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410562908,0.3608,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410563104,0.49836,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410563613,0.3608,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410564309,0.49788,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410564517,0.548716,98252.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410564711,0.0324,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410564916,0.15426715,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410565508,0.33776,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410566518,0.34815819,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410566820,0.04279819,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410567020,0.16948,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410567316,0.59671564,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410567511,0.59671373,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410568015,0.47484,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410568213,0.48513196,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410569418,0.17977196,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410570114,0.16948,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410570511,0.20278,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410571117,0.50814,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410571815,0.51822089,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410572411,0.01008089,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410572614,0.09139417,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410572812,0.09139417,98251.0,98250.0,0.05089884]
["bitfinex-derivatives","BTCF0:USTF0",1732410573123,0.3608,98260.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410573124,0.09139417,98254.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410573320,0.09138208,98257.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410573514,0.09138208,98257.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732410574624,0.36132001,98260.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732410574812,0.49788,98260.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732410575012,0.3608,98260.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732410576508,0.13708,98261.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732410577126,0.12186722,98263.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732410577313,0.01955778,98262.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732410577516,0.00904952,98261.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732410577823,0.00904952,98261.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410578121,0.09137912,98254.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410578314,0.09137912,98253.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410578509,0.09137912,98254.0,98250.0,0.05089884]
["bitfinex-derivatives","BTCF0:USTF0",1732410578823,0.09137912,98255.0,98250.0,0.05089884]
["bitfinex-derivatives","BTCF0:USTF0",1732410579025,0.09137912,98255.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410579520,0.411634,98256.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410579521,0.50301312,98256.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410580111,0.411634,98256.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410580316,0.050834,98255.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410581221,0.14221312,98255.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732410581826,0.3608,98256.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410581827,0.050836,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410582326,0.0614406,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410583928,0.3668006,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410584130,0.0614406,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410585626,0.11151673,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410591524,0.23799213,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410591923,0.24856583,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410592116,0.2489546,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410592326,0.26473752,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410592532,0.27460184,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410592726,0.29494463,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410593220,0.29638011,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410595230,0.65750011,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410596433,0.64171719,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410598027,0.65967084,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410598228,0.64171719,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410599137,0.79363158,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410599324,0.64171719,98251.0,98250.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410599527,0.64171719,98251.0,98228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410599528,0.93721287,98251.0,98228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410599740,0.3608,98237.0,98228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410600037,0.00143548,98233.0,98228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410600335,0.00143548,98233.0,98229.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732410601238,0.09136282,98236.0,98229.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732410601239,0.00143548,98231.0,98229.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732410602242,0.00143548,98230.0,98229.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732410602631,0.00143548,98230.0,98228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410603132,0.00143548,98230.0,98228.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1732410603335,0.00143548,98229.0,98228.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1732410604035,0.00143548,98229.0,98228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410608542,0.00143548,98229.0,98228.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1732410608850,0.050839,98247.0,98228.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1732410609040,0.050839,98247.0,98246.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732410609836,0.050839,98247.0,98245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410610541,0.050839,98247.0,98245.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1732410611445,0.09136282,98251.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410611641,0.050843,98238.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410611848,0.050843,98238.0,98237.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732410615949,0.050843,98238.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410616250,0.050843,98238.0,98229.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1732410616251,0.3608,98240.0,98229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410616449,0.050846,98232.0,98229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410617046,0.050847,98231.0,98229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410617749,0.09136282,98238.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410617750,0.050843,98237.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410619054,0.09136282,98235.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410619549,0.09136282,98234.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410620155,0.09136282,98236.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410620647,0.09136282,98235.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410621453,0.050844,98236.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410621454,0.14220682,98236.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410623553,0.050844,98236.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732410624850,0.09136282,98237.0,98229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410624851,0.050846,98233.0,98229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410625455,0.050846,98233.0,98229.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1732410625758,0.050847,98231.0,98229.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1732410626149,0.09136282,98237.0,98224.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732410626461,0.09136282,98237.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410626462,0.05085,98224.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410627755,0.050848,98229.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410628151,0.3608,98231.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410628355,0.050848,98228.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410628852,0.050849,98227.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410629048,0.05085,98225.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732410629551,0.3608,98231.0,98217.0,0.72526432]
["bitfinex-derivatives","BTCF0:USTF0",1732410629760,0.050853,98219.0,98217.0,0.72474432]
["bitfinex-derivatives","BTCF0:USTF0",1732410630649,0.050853,98219.0,98217.0,0.36394432]
["bitfinex-derivatives","BTCF0:USTF0",1732410630853,0.1368,98218.0,98217.0,0.36394432]
["bitfinex-derivatives","BTCF0:USTF0",1732410631057,0.1692,98218.0,98217.0,0.36394432]
["bitfinex-derivatives","BTCF0:USTF0",1732410633053,0.47464,98218.0,98196.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732410633256,0.411657,98211.0,98196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732410635748,0.050864,98197.0,98196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732410635948,0.548464,98197.0,98196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732410639157,0.580764,98197.0,98196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732410639861,0.580764,98197.0,98196.0,0.14794432]
["bitfinex-derivatives","BTCF0:USTF0",1732410640249,0.886284,98197.0,98196.0,0.14794432]
["bitfinex-derivatives","BTCF0:USTF0",1732410640961,0.886284,98197.0,98196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732410642068,0.90663943,98197.0,98196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732410643460,0.050878,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410643661,0.187718,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410644758,0.050881,98165.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410645658,0.050881,98164.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410647470,0.050881,98164.0,98159.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1732410647763,0.050882,98163.0,98159.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1732410648065,0.050882,98162.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410648252,0.050883,98161.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410653054,0.13688,98160.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410657665,0.22788088,98160.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410658372,0.13688,98160.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732410658761,0.13688,98160.0,98153.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732410658762,0.050886,98154.0,98153.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732410662674,0.17240625,98154.0,98153.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732410663362,0.17240625,98154.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410663363,0.050887,98153.0,98143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732410663559,0.05089,98147.0,98143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732410663976,0.050891,98145.0,98143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732410664772,0.1215491,98146.0,98143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732410664961,0.050891,98145.0,98143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732410667375,0.050893,98142.0,98141.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732410669573,0.050893,98142.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410669574,0.050896,98137.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410669969,0.050896,98137.0,98132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732410671475,0.13536,98141.0,98132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732410671676,0.050897,98134.0,98132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732410671866,0.050897,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410674079,0.115597,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410674580,0.16606731,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410675572,0.21680522,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410676380,0.52252522,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410677079,0.47178731,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410678975,0.082797,98134.0,98133.0,0.00324088]
["bitfinex-derivatives","BTCF0:USTF0",1732410679177,0.186297,98134.0,98133.0,0.00324088]
["bitfinex-derivatives","BTCF0:USTF0",1732410679875,0.050897,98134.0,98133.0,0.00324088]
["bitfinex-derivatives","BTCF0:USTF0",1732410680077,0.186297,98134.0,98133.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410680989,0.186297,98134.0,98133.0,0.00324049]
["bitfinex-derivatives","BTCF0:USTF0",1732410681180,0.15211737,98140.0,98138.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732410681483,0.18255745,98145.0,98138.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732410681484,0.12168059,98142.0,98140.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732410681682,0.12168059,98142.0,98139.0,0.03358215]
["bitfinex-derivatives","BTCF0:USTF0",1732410681683,0.25708059,98145.0,98141.0,0.00318215]
["bitfinex-derivatives","BTCF0:USTF0",1732410681981,0.25708059,98145.0,98139.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732410681982,0.12168059,98145.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410682482,0.050891,98146.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410683585,0.1354,98149.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410683586,0.12174314,98145.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410683879,0.12174314,98146.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410684184,0.42824001,98151.0,98146.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732410684185,0.12174314,98148.0,98146.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732410684375,0.12174314,98149.0,98148.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732410684683,0.1217542,98149.0,98148.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732410684885,0.09130909,98149.0,98148.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1732410685086,0.09130909,98152.0,98151.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732410685385,0.1726382,98159.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410685579,0.1217542,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410685774,0.13484,98160.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410686679,0.17261099,98161.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410686871,0.12172799,98160.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410687071,0.050883,98161.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410687072,0.17261099,98161.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410687480,0.17261099,98161.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410687481,0.050885,98158.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732410687681,0.14217231,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410687873,0.09128731,98156.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732410688079,0.09128731,98156.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410688080,0.09128731,98156.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410688282,0.09128234,98155.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410688472,0.09128234,98155.0,98152.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732410688679,0.09128234,98156.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410688887,0.09128234,98156.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732410689073,0.050885,98158.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410689074,0.050885,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410689779,0.14215829,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410689981,0.050885,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410690287,0.09127275,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410690580,0.13484,98160.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410690581,0.13484,98160.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410691082,0.22609882,98160.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410691682,0.13484,98160.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410694687,0.050884,98159.0,98155.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410694989,0.050884,98158.0,98156.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732410696580,0.13484,98160.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410698183,0.3608,98164.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410698184,0.1348,98161.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410699588,0.1348,98161.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410700089,0.050882,98162.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410700288,0.1348,98161.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410700796,0.185683,98161.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732410704183,0.45205882,98164.0,98152.0,0.08198627]
["bitfinex-derivatives","BTCF0:USTF0",1732410704385,0.00052001,98171.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732410704584,0.05240247,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732410704784,0.00152847,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732410705592,0.00152847,98179.0,98178.0,0.05093234]
["bitfinex-derivatives","BTCF0:USTF0",1732410705899,0.00152847,98179.0,98178.0,0.41173234]
["bitfinex-derivatives","BTCF0:USTF0",1732410706390,0.00152847,98179.0,98178.0,0.71729234]
["bitfinex-derivatives","BTCF0:USTF0",1732410706597,0.00152847,98179.0,98178.0,0.76691875]
["bitfinex-derivatives","BTCF0:USTF0",1732410709693,0.1348,98198.0,98178.0,0.71604475]
["bitfinex-derivatives","BTCF0:USTF0",1732410709898,0.050867,98191.0,98190.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732410710393,0.1348,98198.0,98180.0,0.09949954]
["bitfinex-derivatives","BTCF0:USTF0",1732410710697,0.050869,98188.0,98186.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732410711285,0.54491379,98198.0,98178.0,0.36085834]
["bitfinex-derivatives","BTCF0:USTF0",1732410711496,0.050865,98196.0,98182.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732410711689,0.050872,98185.0,98184.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732410712090,0.3608,98186.0,98178.0,0.36085834]
["bitfinex-derivatives","BTCF0:USTF0",1732410712294,0.050873,98180.0,98178.0,0.36085834]
["bitfinex-derivatives","BTCF0:USTF0",1732410713587,0.050873,98180.0,98178.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410718491,0.050873,98180.0,98178.0,0.05093234]
["bitfinex-derivatives","BTCF0:USTF0",1732410719697,0.15211737,98216.0,98215.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410719899,0.00152772,98220.0,98218.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732410720199,0.00152772,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410722104,0.00152772,98220.0,98218.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1732410723204,0.3608,98255.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732410725504,0.182872,98259.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732410726295,0.13204,98259.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732410727106,0.13204,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732410728308,0.13204,98249.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410728614,0.16354,98249.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410729910,0.050838,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410730106,0.050838,98247.0,98245.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732410731004,0.050838,98247.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410731005,0.050841,98243.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410731204,0.3608,98247.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410731504,0.050842,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410731695,0.132,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410732199,0.050844,98236.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410734204,0.05085,98224.0,98214.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410734406,0.050851,98223.0,98215.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410734802,0.050851,98223.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410735002,0.050851,98223.0,98217.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732410735201,0.132,98224.0,98217.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732410735507,0.050854,98217.0,98213.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410739106,0.050854,98217.0,98214.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410741318,0.050854,98217.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410741319,0.050854,98217.0,98215.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410741504,0.0307,98225.0,98215.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732410741505,0.00052001,98230.0,98216.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732410741705,9.3e-05,98250.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732410741706,0.05093,98250.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732410741909,0.050838,98248.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732410742413,0.411638,98248.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732410744316,0.3608,98248.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732410746221,0.15211737,98263.0,98243.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732410746406,0.21298369,98298.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732410746407,0.08184197,98298.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732410746609,0.3608,98336.0,98297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732410746806,0.3608,98336.0,98291.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732410746807,0.3608,98328.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410747015,0.29700652,98336.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410747016,0.00947942,98327.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410747218,0.3608,98336.0,98325.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732410747219,0.00947942,98326.0,98325.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732410747410,0.00947942,98326.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410747612,0.01516532,98335.0,98325.0,0.36086012]
["bitfinex-derivatives","BTCF0:USTF0",1732410747915,0.01516532,98335.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410747916,0.00949906,98335.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410748113,0.00949906,98334.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410748316,0.00949906,98334.0,98333.0,0.41165412]
["bitfinex-derivatives","BTCF0:USTF0",1732410748614,0.00949906,98334.0,98333.0,0.66594012]
["bitfinex-derivatives","BTCF0:USTF0",1732410748817,0.04981957,98354.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410749017,0.04981957,98354.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410749822,0.04981957,98354.0,98345.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732410750117,0.04981957,98354.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410752614,0.14908,98357.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410753514,0.050783,98355.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410754912,0.3608,98349.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410755118,0.050783,98355.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410758226,0.51040001,98357.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410758411,0.050786,98349.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410759716,0.050786,98348.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410759911,0.3608,98356.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410759912,0.050787,98347.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410761023,0.050787,98346.0,98344.0,6.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410761328,0.050791,98339.0,98329.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732410761621,0.050792,98337.0,98329.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1732410761817,0.14892,98336.0,98329.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1732410762222,0.14892,98336.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410762527,0.14892,98336.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410763121,0.199712,98336.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410763424,0.050793,98335.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410763619,0.050794,98334.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410763818,0.14892,98336.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410763819,0.050795,98331.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410764023,0.050795,98331.0,98329.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732410767125,0.3608,98332.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410767315,0.13109954,98330.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410767516,0.3608,98322.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410767716,0.49241955,98330.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410767917,0.050796,98328.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410768122,0.49189954,98330.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410768123,0.49241955,98330.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732410768323,0.3924,98330.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732410768515,0.3924,98330.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410768516,0.3608,98333.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410768723,0.14892,98343.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410769032,0.14892,98343.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410769033,0.050792,98337.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410769221,0.050792,98337.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410769414,0.14892,98343.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410769621,0.050792,98336.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732410770027,0.050791,98339.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732410770323,0.050792,98336.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732410770527,0.050792,98336.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410770733,0.050792,98336.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410771425,0.3608,98342.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410771928,0.050792,98336.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410772117,0.00924137,98335.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410772322,0.3608,98342.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410772323,0.00924137,98334.0,98333.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732410772522,0.00924137,98339.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732410772723,0.14892,98343.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732410772724,0.00924137,98338.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732410772932,0.14892,98343.0,98337.0,0.355872]
["bitfinex-derivatives","BTCF0:USTF0",1732410773119,0.00935474,98342.0,98341.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732410773323,0.00936373,98349.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732410775028,0.00936373,98349.0,98348.0,0.716626]
["bitfinex-derivatives","BTCF0:USTF0",1732410775226,0.0302,98360.0,98350.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732410775427,0.00931052,98359.0,98350.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732410775732,0.00931052,98358.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410775925,0.01083639,98351.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410776631,0.02126575,98351.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410777326,0.01083639,98351.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410777628,0.02130347,98351.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410779227,0.01083639,98351.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410779537,0.02134027,98351.0,98350.0,0.355825]
["bitfinex-derivatives","BTCF0:USTF0",1732410779740,0.05395005,98378.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732410780040,0.2,98400.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732410780041,0.2,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410780570,0.2,98400.0,98399.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1732410780946,0.01726265,98409.0,98399.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1732410781142,0.04979922,98421.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732410781357,0.01726265,98423.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732410781644,0.050745,98428.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732410782050,0.050746,98427.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732410782240,0.09949954,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410782440,0.3608,98425.0,98418.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732410782642,0.01726265,98424.0,98418.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732410782848,0.3608,98425.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732410783048,0.3608,98425.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732410783049,0.050748,98421.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732410783233,0.3608,98425.0,98405.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732410783234,0.09949954,98420.0,98405.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732410783444,0.09949954,98420.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410783445,0.3608,98425.0,98404.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732410783638,0.3608,98425.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732410783957,0.01713614,98424.0,98416.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732410784165,0.3608,98425.0,98416.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732410784358,0.411547,98425.0,98416.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732410784553,0.411547,98425.0,98404.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732410784554,0.3608,98425.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410784763,0.05075,98419.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410785141,0.3608,98417.0,98404.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732410785339,0.3608,98417.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732410785340,0.3608,98405.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732410785532,0.050759,98402.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410785832,0.3608,98405.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410785833,0.05076,98398.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410786051,0.1484,98404.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410786233,0.1484,98404.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410786234,0.050763,98393.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410786426,0.050763,98393.0,98383.0,0.0506311]
["bitfinex-derivatives","BTCF0:USTF0",1732410786635,0.050763,98393.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732410786939,0.050759,98401.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410787239,0.14866998,98402.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732410787739,0.14866998,98402.0,98383.0,0.0506311]
["bitfinex-derivatives","BTCF0:USTF0",1732410787927,0.14866998,98402.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732410788127,0.050763,98394.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732410788430,0.050763,98394.0,98380.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732410788431,0.050763,98394.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410788631,0.00249739,98393.0,98380.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732410788832,0.00249739,98393.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410788833,0.00249739,98393.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732410790037,0.00249739,98393.0,98392.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732410790635,0.00249739,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410791642,0.01212463,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410792935,0.01212463,98393.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410792936,0.37292463,98393.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410793143,0.04292724,98392.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410793341,0.050769,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410793745,0.00249739,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410794838,0.16871057,98404.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732410795039,0.02031297,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410795344,0.02031297,98402.0,98394.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1732410795542,0.02031297,98401.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410795735,0.02031297,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410795946,0.05076,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410796135,0.00955011,98398.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410796940,0.050761,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410797156,0.050761,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410797642,0.050761,98396.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410797643,0.050762,98395.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410797847,0.16867057,98404.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410798048,0.050764,98391.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410799149,0.033,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410799150,0.18136,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410799347,0.050762,98396.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410800540,0.18136,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410800541,0.050762,98395.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410801443,0.050763,98393.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410801647,0.01089384,98392.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410801948,0.18136,98402.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732410801949,0.083758,98402.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732410802135,0.083758,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410802136,0.0199763,98401.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410802341,0.0707353,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410802540,0.01086239,98399.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732410803244,0.05076,98398.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732410803451,0.050757,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410803644,0.3608,98429.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410803645,0.14836,98417.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732410803837,0.00152479,98428.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410804042,0.050749,98420.0,98413.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732410804237,0.05075,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410805151,0.050754,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410805540,0.3608,98419.0,98409.0,0.59225921]
["bitfinex-derivatives","BTCF0:USTF0",1732410805744,0.050753,98413.0,98409.0,0.59225921]
["bitfinex-derivatives","BTCF0:USTF0",1732410805942,0.00942915,98412.0,98410.0,0.18070421]
["bitfinex-derivatives","BTCF0:USTF0",1732410806147,0.050753,98413.0,98410.0,0.18070421]
["bitfinex-derivatives","BTCF0:USTF0",1732410806339,0.050753,98413.0,98409.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732410806340,0.050753,98413.0,98409.0,0.59225921]
["bitfinex-derivatives","BTCF0:USTF0",1732410806650,0.0205635,98412.0,98409.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732410806851,0.00945566,98411.0,98409.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732410807048,0.050752,98414.0,98409.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732410807246,0.14836,98420.0,98410.0,0.18028977]
["bitfinex-derivatives","BTCF0:USTF0",1732410807247,0.050753,98412.0,98410.0,0.18028977]
["bitfinex-derivatives","BTCF0:USTF0",1732410807440,0.050754,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410807643,0.06194325,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410808248,0.07121974,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410810554,0.050756,98406.0,98405.0,0.18072452]
["bitfinex-derivatives","BTCF0:USTF0",1732410810850,0.050758,98403.0,98401.0,0.1807433]
["bitfinex-derivatives","BTCF0:USTF0",1732410811053,0.050758,98403.0,98395.0,0.60173895]
["bitfinex-derivatives","BTCF0:USTF0",1732410811054,0.050759,98401.0,98399.0,0.1307433]
["bitfinex-derivatives","BTCF0:USTF0",1732410811250,0.02046574,98400.0,98399.0,0.1307433]
["bitfinex-derivatives","BTCF0:USTF0",1732410811450,0.02046574,98400.0,98395.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732410811451,0.05076,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410811654,0.050761,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410811846,0.07122674,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410812253,0.0710646,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410812450,0.21745402,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410812752,0.20842811,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410813252,0.21745438,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410813452,0.20842811,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410814045,0.06178811,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410814250,0.20837158,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410814959,0.51325158,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410815457,0.050767,98384.0,98383.0,0.24093895]
["bitfinex-derivatives","BTCF0:USTF0",1732410815656,0.20837758,98384.0,98382.0,0.24093895]
["bitfinex-derivatives","BTCF0:USTF0",1732410815959,0.01097058,98383.0,98374.0,0.24123208]
["bitfinex-derivatives","BTCF0:USTF0",1732410816262,0.01097058,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410816263,0.050773,98374.0,98372.0,0.24123208]
["bitfinex-derivatives","BTCF0:USTF0",1732410816447,0.082973,98373.0,98372.0,0.24123725]
["bitfinex-derivatives","BTCF0:USTF0",1732410816758,0.082973,98373.0,98371.0,0.24123725]
["bitfinex-derivatives","BTCF0:USTF0",1732410817148,0.0322,98373.0,98369.0,0.24123725]
["bitfinex-derivatives","BTCF0:USTF0",1732410817462,0.0322,98373.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410817463,0.0322,98373.0,98356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732410817464,0.82325263,98372.0,98356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732410817652,0.82325263,98372.0,98355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732410817653,0.050781,98357.0,98355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732410817850,0.14664,98356.0,98355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732410818051,0.050778,98363.0,98355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732410818258,0.050778,98363.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410818457,0.050779,98362.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410818657,0.050779,98362.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410818658,0.197456,98367.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410818853,0.197456,98367.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410818854,0.050777,98366.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410819057,0.03272001,98373.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410819252,0.050773,98373.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410819456,0.02031057,98374.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410819763,0.050774,98372.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410819963,0.02031057,98374.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410820350,0.050775,98370.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410820557,0.050775,98369.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410821368,0.14668,98378.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410821662,0.050771,98378.0,98376.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732410823762,0.02031057,98380.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410823970,0.050773,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410828364,0.050773,98374.0,98362.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732410828365,0.02031057,98380.0,98362.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732410828577,0.02031057,98380.0,98356.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732410828766,0.05078,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410830863,0.050781,98358.0,98356.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732410831372,0.050781,98358.0,98356.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1732410831967,0.01670102,98357.0,98356.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1732410832469,0.01670102,98357.0,98356.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732410833670,0.01670102,98357.0,98356.0,0.748582]
["bitfinex-derivatives","BTCF0:USTF0",1732410835367,0.01670102,98357.0,98356.0,1.04986565]
["bitfinex-derivatives","BTCF0:USTF0",1732410835568,0.01670102,98357.0,98356.0,0.748582]
["bitfinex-derivatives","BTCF0:USTF0",1732410836369,0.11976462,98380.0,98356.0,0.748582]
["bitfinex-derivatives","BTCF0:USTF0",1732410836370,0.050771,98377.0,98376.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732410839886,0.14248,98382.0,98368.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1732410840083,0.050775,98371.0,98370.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732410840273,0.050774,98371.0,98369.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1732410840474,0.0990709,98380.0,98367.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1732410840475,0.050775,98369.0,98367.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1732410840906,0.050776,98367.0,98365.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1732410841410,0.14248,98371.0,98356.0,0.6618473]
["bitfinex-derivatives","BTCF0:USTF0",1732410841411,0.3608,98366.0,98356.0,0.6618473]
["bitfinex-derivatives","BTCF0:USTF0",1732410841604,0.050781,98358.0,98357.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1732410841904,0.050781,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410849687,0.050781,98358.0,98338.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732410849688,0.050786,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410852193,0.081086,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410852692,0.081086,98348.0,98336.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732410852694,0.050791,98338.0,98336.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732410852888,0.50332,98337.0,98336.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732410853085,0.52399846,98337.0,98336.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732410853280,0.82907846,98337.0,98336.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732410853678,0.81973964,98337.0,98336.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732410854196,0.81973964,98337.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732410854385,0.81973964,98337.0,98312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732410854386,0.3608,98326.0,98312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732410854584,0.050804,98314.0,98312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732410855784,0.050807,98307.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732410856092,0.050807,98307.0,98301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732410856287,0.050809,98304.0,98301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732410856595,0.05081,98302.0,98301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732410858291,0.050812,98297.0,98296.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732410860385,0.193372,98297.0,98296.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732410860783,0.311612,98298.0,98296.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732410860986,0.09109551,98322.0,98297.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1732410861187,0.00152612,98336.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732410861385,0.00152612,98336.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732410865186,0.00152612,98336.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410865187,0.66588,98335.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410865403,0.050804,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410866393,0.3608,98325.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410866590,0.050796,98328.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410866797,0.050796,98328.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732410866992,0.050797,98327.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732410867197,0.050797,98327.0,98322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732410867198,0.050795,98330.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732410867399,0.050796,98329.0,98325.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732410867594,0.050796,98329.0,98322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732410867595,0.050796,98329.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732410869095,0.050799,98323.0,98322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732410869694,0.050799,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410870997,0.36136001,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410871191,0.00152612,98336.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732410872193,0.04876519,98344.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410872395,0.05079,98341.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410873700,0.14276,98344.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410873893,0.050792,98337.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732410874194,0.14276,98340.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410874400,0.14276,98341.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410874698,0.050794,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410875210,0.050794,98333.0,98318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732410875211,0.0508,98320.0,98318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732410875394,0.050803,98315.0,98311.0,0.30160501]
["bitfinex-derivatives","BTCF0:USTF0",1732410875598,0.193563,98315.0,98309.0,0.30160501]
["bitfinex-derivatives","BTCF0:USTF0",1732410876116,0.193563,98315.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410876998,0.193563,98315.0,98310.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732410878310,0.09109551,98336.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410878311,0.00052001,98340.0,98313.0,0.30160501]
["bitfinex-derivatives","BTCF0:USTF0",1732410878613,0.3811253,98354.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732410878614,0.050788,98345.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732410878794,0.050788,98344.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732410879195,0.3608,98356.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410879406,0.14276,98355.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410880304,0.050786,98349.0,98344.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410880500,0.050786,98349.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410880700,0.050786,98349.0,98344.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410881209,0.14276,98352.0,98344.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410881210,0.050787,98346.0,98344.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410881417,0.050787,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410881418,0.193544,98352.0,98347.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732410881600,0.050785,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732410882205,0.14276,98357.0,98356.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410883108,0.050781,98358.0,98356.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410883807,0.050781,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410883808,0.14276,98359.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410884009,0.050783,98355.0,98353.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732410884203,0.3924,98361.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410884405,0.3924,98363.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410884708,0.05078,98361.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410884902,0.39392568,98364.0,98353.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732410885103,0.050781,98358.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732410885516,0.39392568,98364.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732410885701,0.050782,98357.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732410886008,0.39392568,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410886214,0.050783,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410887213,0.3608,98355.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410887405,0.050788,98345.0,98339.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732410887634,0.050785,98351.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410887911,0.06067173,98350.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410888105,0.00988673,98349.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410888305,0.00988673,98349.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410888306,0.050794,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410889114,0.3608,98332.0,98315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732410889315,0.0990709,98330.0,98315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732410889508,0.050802,98317.0,98315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732410890202,0.050802,98317.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410890203,0.050802,98317.0,98310.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732410890617,0.050802,98317.0,98311.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732410892304,0.09109551,98342.0,98341.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732410892505,0.050785,98350.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732410892506,0.09109551,98347.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732410892708,0.09109551,98346.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410892908,0.09109551,98347.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410893211,0.050787,98347.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732410893514,0.050784,98352.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732410893707,0.050785,98351.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410894015,0.050785,98351.0,98346.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732410894413,0.14276,98356.0,98346.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732410894613,0.050786,98349.0,98346.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732410896815,0.050786,98349.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410897117,0.050786,98349.0,98341.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732410897314,0.050786,98348.0,98341.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732410898029,0.050786,98348.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410898214,0.050786,98348.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732410898916,0.3608,98355.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410899124,0.050787,98347.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410899615,0.050787,98346.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410899808,0.050787,98346.0,98340.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1732410900215,0.3608,98355.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410900409,0.01182608,98354.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732410900716,0.14276,98359.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732410901015,0.14276,98359.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410901016,0.14276,98359.0,98341.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732410901215,0.44378001,98360.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410901419,0.44318,98360.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732410901923,0.3924,98360.0,98359.0,0.41018205]
["bitfinex-derivatives","BTCF0:USTF0",1732410905621,0.3424,98364.0,98359.0,0.71518205]
["bitfinex-derivatives","BTCF0:USTF0",1732410905925,0.00011444,98384.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410906148,0.00011444,98384.0,98383.0,0.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732410906325,0.00011444,98384.0,98383.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732410906524,0.00011444,98384.0,98383.0,0.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732410907417,0.00011444,98384.0,98383.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732410907624,0.00011444,98384.0,98383.0,0.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732410911732,0.00011444,98384.0,98383.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732410914532,0.00011444,98384.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410915038,0.00011444,98384.0,98383.0,0.355688]
["bitfinex-derivatives","BTCF0:USTF0",1732410915331,0.0318,98404.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410916029,0.00292296,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410917429,0.00292296,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410917741,0.050761,98397.0,98395.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1732410917932,0.050761,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410918137,0.050764,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410918434,0.05215895,98396.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732410918628,0.05215895,98396.0,98394.0,0.000762]
["bitfinex-derivatives","BTCF0:USTF0",1732410918822,0.05215895,98396.0,98385.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732410919025,0.050761,98396.0,98395.0,0.04936405]
["bitfinex-derivatives","BTCF0:USTF0",1732410920432,0.0318,98404.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732410920433,0.050763,98392.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732410920733,0.05076,98399.0,98385.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732410921130,0.0318,98404.0,98385.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732410921329,0.050762,98395.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732410921734,0.050762,98395.0,98380.0,0.09907933]
["bitfinex-derivatives","BTCF0:USTF0",1732410922032,0.050762,98395.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732410922933,0.411559,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410923130,0.01147667,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410924225,0.411559,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410924430,0.01147052,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410925025,0.411559,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410925232,0.01143319,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410925432,0.050759,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410925638,0.01143573,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410925942,0.050759,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410926640,0.01145729,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410926835,0.050759,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410927028,0.01145241,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410927437,0.01145241,98399.0,98387.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732410927636,0.050767,98384.0,98383.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732410928039,0.09907933,98393.0,98383.0,0.36088695]
["bitfinex-derivatives","BTCF0:USTF0",1732410928040,0.137,98386.0,98383.0,0.36088695]
["bitfinex-derivatives","BTCF0:USTF0",1732410928240,0.0322,98385.0,98383.0,0.21088695]
["bitfinex-derivatives","BTCF0:USTF0",1732410928657,0.355687,98384.0,98383.0,0.21088695]
["bitfinex-derivatives","BTCF0:USTF0",1732410928827,0.355687,98384.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410928828,0.050774,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410929429,0.06204467,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410930632,0.050774,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410930839,0.06195449,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410931533,0.09295449,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410931736,0.18411854,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410932037,0.09295449,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410933843,0.39791449,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410934038,0.39791449,98371.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410934039,0.050784,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410934339,0.69676,98371.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410934340,0.0911574,98358.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410934535,0.09111877,98361.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410934737,0.10209013,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410935042,0.01097136,98359.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410935239,0.09111877,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410936640,0.09111877,98360.0,98359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732410937346,0.09111877,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410938042,0.14189877,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410938446,0.14189877,98360.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410938447,0.14189877,98360.0,98359.0,0.00317484]
["bitfinex-derivatives","BTCF0:USTF0",1732410938841,0.44689877,98360.0,98359.0,0.00317484]
["bitfinex-derivatives","BTCF0:USTF0",1732410939143,0.14189877,98360.0,98359.0,0.00317484]
["bitfinex-derivatives","BTCF0:USTF0",1732410939843,0.44689877,98360.0,98359.0,0.00317484]
["bitfinex-derivatives","BTCF0:USTF0",1732410941339,0.44689877,98360.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410941545,0.44689877,98360.0,98352.0,0.00317497]
["bitfinex-derivatives","BTCF0:USTF0",1732410941546,0.050783,98353.0,98352.0,0.00317497]
["bitfinex-derivatives","BTCF0:USTF0",1732410941741,0.13704,98353.0,98352.0,0.00317496]
["bitfinex-derivatives","BTCF0:USTF0",1732410941943,0.22815877,98360.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732410942143,0.27893877,98360.0,98358.0,0.00317496]
["bitfinex-derivatives","BTCF0:USTF0",1732410942445,0.18782,98360.0,98359.0,0.00317496]
["bitfinex-derivatives","BTCF0:USTF0",1732410943149,0.18782,98360.0,98359.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410945046,0.04987624,98362.0,98359.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410945047,0.13704,98361.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732410945252,0.050776,98367.0,98366.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410945451,0.36132001,98371.0,98366.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410945452,0.3608,98371.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732410945753,0.13704,98376.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732410945754,0.187812,98376.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732410945941,0.187812,98376.0,98374.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410946148,0.187812,98376.0,98375.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410946745,0.050772,98376.0,98375.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410946945,0.187812,98376.0,98375.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410947443,0.050772,98376.0,98375.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410947645,0.187812,98376.0,98375.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410948549,0.13704,98378.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732410948756,0.02031902,98382.0,98377.0,0.05394591]
["bitfinex-derivatives","BTCF0:USTF0",1732410948949,0.09108226,98393.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732410948950,0.13704,98384.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732410949147,0.13704,98384.0,98380.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410949456,0.050767,98385.0,98380.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410950050,0.13704,98383.0,98380.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410950251,0.050767,98385.0,98380.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410950454,0.44264002,98394.0,98380.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410950455,0.00056001,98394.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732410950645,0.00056001,98394.0,98380.0,0.14021491]
["bitfinex-derivatives","BTCF0:USTF0",1732410950646,0.3608,98406.0,98393.0,0.39647491]
["bitfinex-derivatives","BTCF0:USTF0",1732410950846,0.3608,98406.0,98394.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1732410951055,0.050755,98409.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732410951351,0.13704,98411.0,98393.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732410951553,0.13704,98411.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410951855,0.050753,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410952055,0.187793,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410952459,0.492633,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410953253,0.187793,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410953453,0.050753,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410953653,0.187753,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732410953856,0.187753,98412.0,98395.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410953857,0.50889883,98412.0,98395.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410954156,0.050761,98397.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410954351,0.050761,98397.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410954352,0.3608,98395.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410954556,0.050765,98389.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410954758,0.0311,98394.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410954964,0.050766,98387.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410955864,0.411566,98387.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410957157,0.411566,98387.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410957158,0.3608,98387.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410957660,0.01221608,98386.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410957966,0.3608,98387.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410959574,0.050764,98391.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732410959876,0.050764,98391.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410959877,0.01221546,98390.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410960175,0.050764,98391.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410960176,0.05076,98399.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410960378,0.05076,98399.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732410960586,0.11939166,98402.0,98384.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1732410960881,0.3608,98396.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732410961068,0.3608,98396.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732410961069,0.3608,98396.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732410961271,0.00139707,98395.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732410964165,0.3608,98405.0,98397.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410968675,0.411557,98405.0,98397.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732410968864,0.3608,98405.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732410969068,0.050764,98392.0,98385.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732410969369,0.411565,98388.0,98381.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1732410969570,0.411565,98388.0,98382.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732410970374,0.050766,98387.0,98381.0,0.235669]
["bitfinex-derivatives","BTCF0:USTF0",1732410971377,0.050766,98387.0,98381.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1732410971676,0.050767,98386.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410972782,0.3608,98388.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410972783,0.3608,98388.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410972984,0.01294639,98387.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410973376,0.0013971,98386.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410973576,0.01294639,98385.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410974283,0.01434349,98385.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732410974981,0.01434349,98385.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410974982,0.0013971,98385.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410975378,0.3608,98388.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410975379,0.0013971,98383.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410975579,0.050768,98382.0,98381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732410976170,0.0013971,98383.0,98376.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732410976171,0.050771,98377.0,98376.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732410976372,0.37521515,98377.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410976684,0.050773,98373.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410977587,0.06526343,98373.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410977779,0.07521015,98373.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410977979,0.07521015,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410978580,0.07499171,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410978776,0.0749917,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410979785,0.07638899,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410980282,0.06336407,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410980484,0.0763117,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410981186,0.06651502,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410982474,0.05356739,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410982782,0.0664365,98373.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732410986081,0.0664365,98373.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410986986,0.0664365,98373.0,98367.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1732410987794,0.05356739,98373.0,98367.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1732410988091,0.06643208,98373.0,98367.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1732410988798,0.06643208,98373.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732410989394,0.07577466,98373.0,98360.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732410989797,0.07577466,98373.0,98356.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732410990018,0.12611433,98373.0,98358.0,0.0487647]
["bitfinex-derivatives","BTCF0:USTF0",1732410990819,0.11677175,98373.0,98358.0,0.0487647]
["bitfinex-derivatives","BTCF0:USTF0",1732410992927,0.050781,98359.0,98356.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732410993121,0.050781,98358.0,98356.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732410993814,0.00279439,98357.0,98356.0,0.10081142]
["bitfinex-derivatives","BTCF0:USTF0",1732410995015,0.050783,98353.0,98352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732410995222,0.411583,98353.0,98352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732410996013,0.36359439,98353.0,98346.0,0.04975206]
["bitfinex-derivatives","BTCF0:USTF0",1732410996218,0.050787,98347.0,98343.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1732410996419,0.050787,98347.0,98343.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732410996616,0.050787,98346.0,98343.0,0.25221944]
["bitfinex-derivatives","BTCF0:USTF0",1732410997016,0.00279439,98345.0,98343.0,0.25221944]
["bitfinex-derivatives","BTCF0:USTF0",1732410997624,0.00279439,98345.0,98343.0,0.09965944]
["bitfinex-derivatives","BTCF0:USTF0",1732410997917,0.05358239,98344.0,98343.0,0.09965944]
["bitfinex-derivatives","BTCF0:USTF0",1732410998832,0.05358239,98344.0,98343.0,0.04887044]
["bitfinex-derivatives","BTCF0:USTF0",1732410999022,0.05358239,98344.0,98341.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732410999715,0.050789,98343.0,98341.0,0.07989921]
["bitfinex-derivatives","BTCF0:USTF0",1732411000123,0.00279439,98342.0,98341.0,0.07989921]
["bitfinex-derivatives","BTCF0:USTF0",1732411004104,0.00279439,98342.0,98340.0,0.05231523]
["bitfinex-derivatives","BTCF0:USTF0",1732411004105,0.05358339,98342.0,98340.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1732411004403,0.3608,98341.0,98340.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1732411005099,0.36359439,98341.0,98340.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1732411019003,0.36359439,98341.0,98329.0,0.05061736]
["bitfinex-derivatives","BTCF0:USTF0",1732411019004,0.050798,98325.0,98323.0,0.0633337]
["bitfinex-derivatives","BTCF0:USTF0",1732411019399,0.050798,98324.0,98323.0,0.0633337]
["bitfinex-derivatives","BTCF0:USTF0",1732411020102,0.05359239,98324.0,98323.0,0.0633337]
["bitfinex-derivatives","BTCF0:USTF0",1732411020301,0.06558978,98324.0,98323.0,0.0633337]
["bitfinex-derivatives","BTCF0:USTF0",1732411023206,0.050804,98314.0,98312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411023507,0.3608,98313.0,98312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411024007,0.36359439,98313.0,98312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411024898,0.41439839,98313.0,98312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411027014,0.41439839,98313.0,98312.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1732411029212,0.41439839,98313.0,98312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411030905,0.050809,98304.0,98303.0,0.03162562]
["bitfinex-derivatives","BTCF0:USTF0",1732411031218,0.05360339,98304.0,98303.0,0.03162562]
["bitfinex-derivatives","BTCF0:USTF0",1732411032711,0.05360339,98304.0,98303.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1732411033414,0.41440339,98304.0,98303.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1732411034012,0.42640156,98304.0,98303.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1732411034314,0.42640156,98304.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732411034315,0.42640156,98304.0,98283.0,0.0491197]
["bitfinex-derivatives","BTCF0:USTF0",1732411034513,0.3608,98289.0,98284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732411034718,0.3608,98289.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732411035218,0.3608,98289.0,98277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732411035219,0.36359439,98289.0,98277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732411035409,0.050822,98279.0,98277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732411035613,0.050822,98279.0,98277.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1732411035916,0.050825,98274.0,98272.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1732411036110,0.36359439,98273.0,98264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411036316,0.411629,98265.0,98264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411037223,0.41442339,98265.0,98264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411038109,0.41442339,98265.0,98263.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1732411039309,0.00279439,98264.0,98263.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1732411040722,0.14407439,98264.0,98263.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1732411041025,0.17417439,98264.0,98263.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1732411041220,0.17417439,98264.0,98242.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411041425,0.3608,98251.0,98242.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1732411041724,0.411636,98251.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732411042315,0.050838,98248.0,98242.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1732411042524,0.050838,98248.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732411042826,0.050838,98248.0,98244.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732411043322,0.05363339,98246.0,98244.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732411044220,0.050839,98246.0,98244.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732411044424,0.00279439,98245.0,98244.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732411048126,0.00279439,98245.0,98242.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1732411048127,0.05084,98244.0,98242.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1732411048428,0.00279439,98243.0,98242.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1732411049621,0.36359439,98243.0,98242.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1732411051933,0.36359439,98243.0,98242.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411052420,0.36359439,98243.0,98242.0,0.05089774]
["bitfinex-derivatives","BTCF0:USTF0",1732411052625,0.3608,98251.0,98242.0,0.05089774]
["bitfinex-derivatives","BTCF0:USTF0",1732411052626,0.3608,98263.0,98242.0,0.14137674]
["bitfinex-derivatives","BTCF0:USTF0",1732411052829,0.09114465,98272.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411053029,0.01186061,98271.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411053237,0.3608,98278.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732411053539,0.3608,98278.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732411053839,0.3608,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411055724,0.3608,98278.0,98277.0,0.03035674]
["bitfinex-derivatives","BTCF0:USTF0",1732411058427,0.37256375,98278.0,98277.0,0.03035674]
["bitfinex-derivatives","BTCF0:USTF0",1732411059327,0.37257458,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411059527,0.40457458,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411060334,0.49571923,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411060537,0.40457458,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411061140,0.49571923,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411061832,0.42331108,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411062431,0.45581119,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411063636,0.37249661,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411063836,0.37249661,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411065135,0.37207528,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411065640,0.42289728,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411067232,0.42289728,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411067439,0.44180554,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411069847,0.42289728,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411071737,0.51410451,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411072038,0.42289728,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411072246,0.37207528,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411073045,0.37216291,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411073435,0.37216291,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411073436,0.46336947,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411073748,0.51419147,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411074039,0.37216291,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411074342,0.01178424,98278.0,98277.0,0.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1732411074542,0.0015271,98288.0,98287.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732411074748,0.01332283,98288.0,98287.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732411076446,0.0523441,98288.0,98287.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732411076740,0.050821,98283.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732411077539,0.0015271,98288.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732411077540,0.050822,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732411077838,0.411622,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732411078034,0.050822,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411078441,0.113622,98278.0,98277.0,5.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732411079332,0.050832,98260.0,98256.0,0.05235947]
["bitfinex-derivatives","BTCF0:USTF0",1732411079535,0.050832,98260.0,98256.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1732411079730,0.411632,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732411079939,0.050833,98257.0,98256.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1732411080145,0.050833,98257.0,98256.0,0.05236047]
["bitfinex-derivatives","BTCF0:USTF0",1732411080438,0.3608,98260.0,98256.0,0.05236047]
["bitfinex-derivatives","BTCF0:USTF0",1732411080439,0.3608,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732411082544,0.411632,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732411083240,0.411632,98260.0,98256.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1732411083241,0.050833,98257.0,98256.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1732411083441,0.050833,98257.0,98256.0,0.05236047]
["bitfinex-derivatives","BTCF0:USTF0",1732411085650,0.050833,98257.0,98256.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1732411087452,0.05162235,98258.0,98247.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732411087645,0.411638,98248.0,98247.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732411089056,0.050839,98245.0,98235.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732411089357,0.050841,98242.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732411089557,0.050841,98242.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732411089773,0.050841,98242.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732411090250,0.3608,98248.0,98235.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732411090451,0.050843,98238.0,98235.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732411091854,0.050843,98238.0,98236.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732411093263,0.3608,98239.0,98235.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732411093561,0.3608,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732411096448,0.3608,98239.0,98238.0,0.05402119]
["bitfinex-derivatives","BTCF0:USTF0",1732411097546,0.3608,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732411097751,0.1822893,98287.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732411097752,0.3608,98262.0,98247.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732411097951,0.3608,98268.0,98261.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732411098148,0.3608,98276.0,98267.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732411098353,0.3608,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732411098758,0.411623,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732411099355,0.543303,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732411099860,0.49248,98276.0,98262.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732411100054,0.49248,98276.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411100055,0.050826,98271.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411107756,0.050826,98271.0,98262.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732411107757,0.050828,98266.0,98265.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411107957,0.411628,98266.0,98265.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411109556,0.411628,98266.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732411109557,0.050834,98256.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732411110453,0.3608,98258.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732411118366,0.050834,98255.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732411120065,0.050834,98255.0,98247.0,0.0518042]
["bitfinex-derivatives","BTCF0:USTF0",1732411120066,0.050836,98252.0,98250.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732411122876,0.3608,98258.0,98244.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732411123172,0.3608,98258.0,98191.0,0.28959986]
["bitfinex-derivatives","BTCF0:USTF0",1732411123173,0.3608,98250.0,98222.0,0.49396679]
["bitfinex-derivatives","BTCF0:USTF0",1732411123468,0.3608,98250.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411123469,0.050843,98239.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411123670,0.050843,98239.0,98237.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732411124967,0.050845,98235.0,98231.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732411125178,0.3608,98232.0,98231.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732411128874,0.050848,98229.0,98223.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732411129076,0.3608,98224.0,98222.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1732411129371,0.3608,98224.0,98222.0,0.05237779]
["bitfinex-derivatives","BTCF0:USTF0",1732411131273,0.41165,98224.0,98222.0,0.05237779]
["bitfinex-derivatives","BTCF0:USTF0",1732411132078,0.41165,98224.0,98222.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1732411138482,0.050853,98210.0,98205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732411138685,0.41165,98224.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411138686,0.050856,98203.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411138885,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411140896,0.4938,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411142891,0.4938,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732411143584,0.133,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732411143779,0.050855,98205.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732411143780,0.133,98204.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732411145184,0.05031546,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411145384,0.00056001,98210.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732411145588,0.3608,98229.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732411145791,0.3608,98229.0,98209.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732411145792,0.133,98228.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732411146184,0.3608,98231.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411146395,0.3608,98231.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732411147693,0.050843,98228.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732411148092,0.050844,98227.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732411148290,0.050844,98226.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732411150386,0.050845,98225.0,98215.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732411150788,0.050845,98225.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732411151102,0.38114972,98231.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732411151296,0.43199172,98231.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732411151795,0.38114972,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732411152899,0.38114972,98231.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411153290,0.3608,98223.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411153498,0.050847,98220.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732411154000,0.050848,98219.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732411154394,0.3608,98223.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411154395,0.411646,98223.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732411155997,0.411646,98223.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411155998,0.3608,98223.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411156300,0.3608,98223.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732411156301,0.050848,98218.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732411156599,0.3608,98223.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411156798,0.050851,98214.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732411157394,0.050851,98214.0,98212.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1732411158893,0.3608,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732411161496,0.1294,98221.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411161695,0.4902,98223.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411162801,0.3608,98223.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411164199,0.02034402,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411166800,0.07119002,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411167894,0.050849,98217.0,98216.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732411168094,0.02034402,98222.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411171802,0.07119402,98222.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732411172102,0.07119402,98222.0,98202.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732411172103,0.02034402,98222.0,98202.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732411172302,0.050852,98217.0,98215.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732411173499,0.033,98218.0,98217.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732411175896,0.1294,98219.0,98217.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732411179908,0.07119302,98222.0,98221.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732411180110,0.050853,98216.0,98215.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732411180303,0.02034402,98222.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732411180304,0.050849,98217.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732411180507,0.050849,98217.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411180508,0.05085,98215.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732411181509,0.3608,98214.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732411183407,0.3608,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411183408,0.4902,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411183808,0.050854,98208.0,98207.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732411186112,0.49080001,98214.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732411186113,0.54165101,98214.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732411186319,0.541051,98214.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732411187219,0.59108143,98214.0,98213.0,0.00317941]
["bitfinex-derivatives","BTCF0:USTF0",1732411187941,0.54023043,98214.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732411188121,0.54023043,98214.0,98208.0,0.00317941]
["bitfinex-derivatives","BTCF0:USTF0",1732411188316,0.050853,98209.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732411188510,0.050853,98209.0,98208.0,0.00317941]
["bitfinex-derivatives","BTCF0:USTF0",1732411189612,0.050853,98209.0,98208.0,0.05403241]
["bitfinex-derivatives","BTCF0:USTF0",1732411193010,0.050853,98209.0,98208.0,0.00317941]
["bitfinex-derivatives","BTCF0:USTF0",1732411193215,0.411653,98209.0,98208.0,0.00317941]
["bitfinex-derivatives","BTCF0:USTF0",1732411193811,0.050857,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732411194009,0.540577,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732411195817,0.540577,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411196421,0.59235735,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411200017,0.46343735,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411200321,0.59235735,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732411203428,0.59235735,98201.0,98183.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732411203429,0.54150035,98201.0,98183.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732411203616,0.050866,98184.0,98183.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1732411204222,0.050866,98184.0,98183.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1732411205624,0.10117109,98184.0,98183.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1732411205829,0.050866,98184.0,98183.0,0.08634619]
["bitfinex-derivatives","BTCF0:USTF0",1732411206216,0.050866,98184.0,98183.0,0.0914345]
["bitfinex-derivatives","BTCF0:USTF0",1732411206518,0.050866,98184.0,98183.0,0.0405685]
["bitfinex-derivatives","BTCF0:USTF0",1732411206519,0.179786,98184.0,98183.0,0.0405685]
["bitfinex-derivatives","BTCF0:USTF0",1732411206921,0.179786,98184.0,98183.0,0.0082685]
["bitfinex-derivatives","BTCF0:USTF0",1732411208824,0.15688865,98184.0,98183.0,0.0082685]
["bitfinex-derivatives","BTCF0:USTF0",1732411209027,0.15688865,98184.0,98183.0,0.00826849]
["bitfinex-derivatives","BTCF0:USTF0",1732411209028,0.179786,98184.0,98183.0,0.00826849]
["bitfinex-derivatives","BTCF0:USTF0",1732411209421,0.050871,98173.0,98172.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1732411209624,0.179791,98173.0,98172.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1732411210931,0.3608,98174.0,98172.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1732411211826,0.12896,98181.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732411214234,0.17916842,98186.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732411214431,0.02035292,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732411215433,0.14931292,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732411216628,0.3608,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732411218832,0.3608,98195.0,98181.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1732411219134,0.1503387,98191.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732411219435,0.050862,98191.0,98190.0,0.05595081]
["bitfinex-derivatives","BTCF0:USTF0",1732411220531,0.3608,98195.0,98190.0,0.00508781]
["bitfinex-derivatives","BTCF0:USTF0",1732411220729,0.3608,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732411220933,0.3608,98195.0,98194.0,0.05594881]
["bitfinex-derivatives","BTCF0:USTF0",1732411221437,0.3608,98195.0,98194.0,0.05912879]
["bitfinex-derivatives","BTCF0:USTF0",1732411222428,0.3608,98195.0,98194.0,0.00826779]
["bitfinex-derivatives","BTCF0:USTF0",1732411224534,0.48968,98195.0,98194.0,0.00826779]
["bitfinex-derivatives","BTCF0:USTF0",1732411225137,0.050861,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732411226735,0.411661,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732411227641,0.28790499,98194.0,98193.0,0.05912867]
["bitfinex-derivatives","BTCF0:USTF0",1732411230942,0.33876599,98194.0,98193.0,0.05912867]
["bitfinex-derivatives","BTCF0:USTF0",1732411233247,0.46764599,98194.0,98193.0,0.05912867]
["bitfinex-derivatives","BTCF0:USTF0",1732411234539,0.41678499,98194.0,98193.0,0.05912867]
["bitfinex-derivatives","BTCF0:USTF0",1732411235839,0.28790499,98194.0,98193.0,0.05912867]
["bitfinex-derivatives","BTCF0:USTF0",1732411236039,0.04987924,98198.0,98193.0,0.05912867]
["bitfinex-derivatives","BTCF0:USTF0",1732411236040,0.12888,98199.0,98193.0,0.00826767]
["bitfinex-derivatives","BTCF0:USTF0",1732411236235,0.12888,98199.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732411236448,0.12888,98199.0,98198.0,0.05912567]
["bitfinex-derivatives","BTCF0:USTF0",1732411237253,0.050857,98201.0,98198.0,0.00826767]
["bitfinex-derivatives","BTCF0:USTF0",1732411237550,0.12888,98203.0,98199.0,0.00826767]
["bitfinex-derivatives","BTCF0:USTF0",1732411237744,0.12888,98203.0,98202.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732411237955,0.050855,98205.0,98202.0,0.00826767]
["bitfinex-derivatives","BTCF0:USTF0",1732411238135,0.07120557,98204.0,98203.0,0.05912367]
["bitfinex-derivatives","BTCF0:USTF0",1732411238336,0.20008557,98204.0,98203.0,0.05912367]
["bitfinex-derivatives","BTCF0:USTF0",1732411238748,0.20008557,98204.0,98203.0,0.05912309]
["bitfinex-derivatives","BTCF0:USTF0",1732411239140,0.14923057,98204.0,98203.0,0.05912309]
["bitfinex-derivatives","BTCF0:USTF0",1732411239743,0.20008557,98204.0,98203.0,0.05912309]
["bitfinex-derivatives","BTCF0:USTF0",1732411242551,0.07120557,98204.0,98203.0,0.05912309]
["bitfinex-derivatives","BTCF0:USTF0",1732411242952,0.07120557,98204.0,98203.0,0.00826709]
["bitfinex-derivatives","BTCF0:USTF0",1732411243250,0.07120557,98204.0,98203.0,0.00317965]
["bitfinex-derivatives","BTCF0:USTF0",1732411245252,0.19273177,98204.0,98203.0,0.00317965]
["bitfinex-derivatives","BTCF0:USTF0",1732411245448,0.22333177,98204.0,98203.0,0.00317965]
["bitfinex-derivatives","BTCF0:USTF0",1732411245654,0.050861,98195.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732411245853,0.050861,98193.0,98192.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732411246054,0.050861,98193.0,98192.0,0.05404089]
["bitfinex-derivatives","BTCF0:USTF0",1732411246554,0.12888,98194.0,98192.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732411246852,0.12888,98194.0,98182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732411246853,0.3608,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732411247160,0.48968,98195.0,98194.0,0.05404089]
["bitfinex-derivatives","BTCF0:USTF0",1732411248161,0.12888,98195.0,98194.0,0.05404089]
["bitfinex-derivatives","BTCF0:USTF0",1732411249750,0.12888,98195.0,98194.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732411249947,0.12888,98195.0,98153.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411249948,0.050871,98174.0,98153.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411250148,0.540551,98174.0,98173.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1732411250354,0.846151,98174.0,98173.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1732411251557,0.59162631,98174.0,98173.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1732411252450,0.60690632,98174.0,98173.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1732411254152,0.60690632,98174.0,98173.0,0.00046726]
["bitfinex-derivatives","BTCF0:USTF0",1732411254353,0.60690632,98174.0,98173.0,0.00555685]
["bitfinex-derivatives","BTCF0:USTF0",1732411254554,0.60682632,98174.0,98173.0,0.00555685]
["bitfinex-derivatives","BTCF0:USTF0",1732411256957,0.46274631,98174.0,98173.0,0.00555685]
["bitfinex-derivatives","BTCF0:USTF0",1732411257161,0.59154631,98174.0,98173.0,0.00555685]
["bitfinex-derivatives","BTCF0:USTF0",1732411260059,0.59154631,98174.0,98153.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1732411260060,0.050874,98168.0,98166.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732411260266,0.050874,98168.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411260267,0.050879,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411260765,0.050881,98154.0,98153.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1732411261961,0.050881,98154.0,98153.0,0.00470914]
["bitfinex-derivatives","BTCF0:USTF0",1732411269864,0.179721,98154.0,98153.0,0.00470914]
["bitfinex-derivatives","BTCF0:USTF0",1732411270073,0.179721,98154.0,98153.0,0.00979991]
["bitfinex-derivatives","BTCF0:USTF0",1732411270675,0.2000824,98154.0,98153.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1732411271065,0.2000824,98154.0,98153.0,0.00827252]
["bitfinex-derivatives","BTCF0:USTF0",1732411272568,0.21540241,98154.0,98153.0,0.00827252]
["bitfinex-derivatives","BTCF0:USTF0",1732411272972,0.21540241,98154.0,98153.0,0.0082725]
["bitfinex-derivatives","BTCF0:USTF0",1732411274269,0.05089,98138.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411274577,0.05089,98138.0,98136.0,0.00832847]
["bitfinex-derivatives","BTCF0:USTF0",1732411274768,0.05089,98138.0,98137.0,0.00827247]
["bitfinex-derivatives","BTCF0:USTF0",1732411278272,0.05089,98138.0,98124.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732411278273,0.050896,98125.0,98124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732411278575,0.050899,98119.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732411280773,0.49016001,98125.0,98112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732411280975,0.48964,98125.0,98112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732411281177,0.48964,98125.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411281480,0.5405592,98125.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411281678,0.050898,98122.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411283071,0.54107921,98125.0,98112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732411283072,0.54107921,98125.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411283280,0.3608,98125.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411283480,0.1288,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411284276,0.1288,98129.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411284475,0.1288,98129.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411285181,0.15158748,98134.0,98132.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411285480,0.05212586,98134.0,98133.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732411285682,0.1288,98135.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411286572,0.05089,98137.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411286778,0.1288,98136.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411287282,0.1288,98136.0,98133.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732411287483,0.411691,98135.0,98133.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1732411288371,0.411691,98135.0,98134.0,0.00509094]
["bitfinex-derivatives","BTCF0:USTF0",1732411290384,0.411691,98135.0,98134.0,0.00827277]
["bitfinex-derivatives","BTCF0:USTF0",1732411291170,0.3608,98135.0,98134.0,0.00827277]
["bitfinex-derivatives","BTCF0:USTF0",1732411291372,0.1288,98136.0,98134.0,0.00827277]
["bitfinex-derivatives","BTCF0:USTF0",1732411291675,0.02036564,98138.0,98133.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732411291676,0.14916564,98138.0,98136.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732411291876,0.14916564,98138.0,98137.0,0.00827277]
["bitfinex-derivatives","BTCF0:USTF0",1732411292073,0.47987054,98140.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732411292278,0.1288,98139.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732411292478,0.1288,98139.0,98138.0,0.05916237]
["bitfinex-derivatives","BTCF0:USTF0",1732411292783,0.47987054,98140.0,98138.0,0.05916237]
["bitfinex-derivatives","BTCF0:USTF0",1732411292784,0.02092269,98140.0,98138.0,0.05916237]
["bitfinex-derivatives","BTCF0:USTF0",1732411292976,0.02036268,98140.0,98139.0,0.00827237]
["bitfinex-derivatives","BTCF0:USTF0",1732411294776,0.07125168,98140.0,98139.0,0.00827237]
["bitfinex-derivatives","BTCF0:USTF0",1732411294976,0.16260073,98140.0,98139.0,0.00827237]
["bitfinex-derivatives","BTCF0:USTF0",1732411295183,0.07125168,98140.0,98139.0,0.00827237]
["bitfinex-derivatives","BTCF0:USTF0",1732411296281,0.07125168,98140.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411296282,0.050896,98127.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411296479,0.050896,98127.0,98125.0,0.00827357]
["bitfinex-derivatives","BTCF0:USTF0",1732411296679,0.050896,98127.0,98126.0,0.00827357]
["bitfinex-derivatives","BTCF0:USTF0",1732411299484,0.14236283,98127.0,98126.0,0.00827357]
["bitfinex-derivatives","BTCF0:USTF0",1732411299884,0.3608,98129.0,98120.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411299885,0.050897,98124.0,98120.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411300186,0.050897,98124.0,98121.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411300391,0.050897,98124.0,98122.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411300594,0.050897,98124.0,98123.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411301683,0.10263829,98124.0,98123.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411303685,0.050897,98124.0,98123.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411305488,0.10277066,98124.0,98123.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411305687,0.050897,98124.0,98123.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411306793,0.02798612,98124.0,98123.0,0.00827348]
["bitfinex-derivatives","BTCF0:USTF0",1732411307694,0.02798612,98124.0,98123.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411308493,0.02798612,98124.0,98123.0,0.00979202]
["bitfinex-derivatives","BTCF0:USTF0",1732411308794,0.15678612,98124.0,98123.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411308986,0.22027469,98124.0,98123.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411309188,0.1288,98124.0,98123.0,0.05917152]
["bitfinex-derivatives","BTCF0:USTF0",1732411309399,0.02036457,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411309594,0.02036457,98127.0,98126.0,0.05917052]
["bitfinex-derivatives","BTCF0:USTF0",1732411309595,0.14916457,98127.0,98126.0,0.05917052]
["bitfinex-derivatives","BTCF0:USTF0",1732411310302,0.02036457,98127.0,98126.0,0.05917052]
["bitfinex-derivatives","BTCF0:USTF0",1732411312102,0.02036457,98127.0,98126.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411312289,0.11236457,98127.0,98126.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411312489,0.12768458,98127.0,98126.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411313700,0.48848458,98127.0,98126.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411314191,0.47316457,98127.0,98126.0,0.00827452]
["bitfinex-derivatives","BTCF0:USTF0",1732411314496,0.60188457,98127.0,98126.0,0.00827391]
["bitfinex-derivatives","BTCF0:USTF0",1732411314691,0.65277957,98127.0,98126.0,0.00827391]
["bitfinex-derivatives","BTCF0:USTF0",1732411315696,0.38116457,98127.0,98126.0,0.05916991]
["bitfinex-derivatives","BTCF0:USTF0",1732411315999,0.05012896,98131.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411316197,0.12872,98132.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411316198,0.12872,98132.0,98130.0,0.05916791]
["bitfinex-derivatives","BTCF0:USTF0",1732411316389,0.12872,98132.0,98131.0,0.00827391]
["bitfinex-derivatives","BTCF0:USTF0",1732411316697,0.02036728,98132.0,98131.0,0.00827391]
["bitfinex-derivatives","BTCF0:USTF0",1732411317396,0.02036728,98132.0,98131.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1732411318192,0.02036728,98132.0,98131.0,0.05916589]
["bitfinex-derivatives","BTCF0:USTF0",1732411318801,0.07126028,98132.0,98131.0,0.05916589]
["bitfinex-derivatives","BTCF0:USTF0",1732411319801,0.02036728,98132.0,98131.0,0.05916589]
["bitfinex-derivatives","BTCF0:USTF0",1732411321199,0.02036728,98132.0,98131.0,0.05916573]
["bitfinex-derivatives","BTCF0:USTF0",1732411321699,0.02036268,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411321898,0.02036268,98140.0,98139.0,0.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1732411323195,0.14908268,98140.0,98139.0,0.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1732411324203,0.02036268,98140.0,98139.0,0.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1732411324401,0.02036268,98140.0,98139.0,0.05916129]
["bitfinex-derivatives","BTCF0:USTF0",1732411324792,0.02036268,98140.0,98139.0,0.05407065]
["bitfinex-derivatives","BTCF0:USTF0",1732411328307,0.02036268,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411328498,0.02036268,98140.0,98139.0,0.05407068]
["bitfinex-derivatives","BTCF0:USTF0",1732411331498,0.02036268,98140.0,98139.0,0.05407069]
["bitfinex-derivatives","BTCF0:USTF0",1732411331905,0.14904268,98140.0,98139.0,0.05407069]
["bitfinex-derivatives","BTCF0:USTF0",1732411332301,0.02036268,98140.0,98139.0,0.05407069]
["bitfinex-derivatives","BTCF0:USTF0",1732411332909,0.41293979,98142.0,98139.0,0.05407069]
["bitfinex-derivatives","BTCF0:USTF0",1732411332910,0.41293979,98142.0,98141.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732411333105,0.3608,98142.0,98141.0,0.05406969]
["bitfinex-derivatives","BTCF0:USTF0",1732411333308,0.00152868,98152.0,98141.0,0.05406969]
["bitfinex-derivatives","BTCF0:USTF0",1732411333508,0.00152868,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411333715,0.00152868,98152.0,98151.0,0.05406469]
["bitfinex-derivatives","BTCF0:USTF0",1732411335209,0.00152868,98152.0,98151.0,0.05406434]
["bitfinex-derivatives","BTCF0:USTF0",1732411336105,0.00152868,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411337012,0.00152868,98152.0,98151.0,0.05406424]
["bitfinex-derivatives","BTCF0:USTF0",1732411338108,0.00152868,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411338401,0.00152868,98152.0,98142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732411338402,0.050887,98143.0,98138.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411338604,0.05089,98138.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732411339711,0.3608,98143.0,98132.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732411339712,0.050888,98142.0,98140.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732411340208,0.050888,98142.0,98141.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1732411343314,0.050888,98142.0,98107.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732411343520,0.411696,98126.0,98124.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411346216,0.050899,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411346510,0.0509,98117.0,98103.0,0.03380745]
["bitfinex-derivatives","BTCF0:USTF0",1732411346714,0.0509,98117.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732411346916,0.050903,98112.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732411348309,0.050903,98112.0,98098.0,0.17972925]
["bitfinex-derivatives","BTCF0:USTF0",1732411348310,0.050903,98112.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411348516,0.179503,98112.0,98079.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732411348709,0.179503,98112.0,98086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732411348916,0.050909,98101.0,98086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732411349114,0.050909,98101.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411349115,0.540309,98101.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411349423,0.846109,98101.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411349819,0.050917,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411350816,0.050918,98084.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732411351016,0.12864,98087.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732411351418,0.3608,98093.0,98073.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732411351624,0.48944,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411352015,0.12864,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411352220,0.17875601,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411352624,0.3608,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411352816,0.48944,98101.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732411353022,0.48944,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411353023,0.12864,98100.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411353325,0.050913,98094.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411354624,0.3608,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411354824,0.3608,98093.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732411355016,0.050915,98089.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732411355328,0.050915,98089.0,98088.0,0.00318323]
["bitfinex-derivatives","BTCF0:USTF0",1732411356224,0.050915,98089.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732411357126,0.05021781,98091.0,98068.0,0.03380745]
["bitfinex-derivatives","BTCF0:USTF0",1732411357319,0.09965599,98082.0,98075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732411357521,0.050919,98081.0,98080.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732411358121,0.49004001,98085.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732411358429,0.48944,98085.0,98084.0,0.05410143]
["bitfinex-derivatives","BTCF0:USTF0",1732411361023,0.48944,98085.0,98084.0,0.00318343]
["bitfinex-derivatives","BTCF0:USTF0",1732411361319,0.050923,98074.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732411361516,0.050923,98074.0,98072.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732411361924,0.09965599,98081.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411362121,0.05092,98080.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732411362918,0.05092,98079.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732411363518,0.3608,98077.0,98054.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732411363723,0.3608,98069.0,98054.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732411364031,0.3608,98069.0,98067.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411364222,0.12868,98068.0,98067.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411364730,0.179606,98068.0,98067.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411366322,0.3608,98069.0,98067.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411366523,0.050921,98078.0,98077.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732411367325,0.05092,98079.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732411367526,0.050923,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732411369426,0.12868,98077.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732411369627,0.540401,98077.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732411370834,0.411721,98077.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732411371425,0.411721,98077.0,98076.0,0.00509409]
["bitfinex-derivatives","BTCF0:USTF0",1732411372526,0.540321,98077.0,98076.0,0.00509409]
["bitfinex-derivatives","BTCF0:USTF0",1732411373135,0.540321,98077.0,98076.0,0.00827783]
["bitfinex-derivatives","BTCF0:USTF0",1732411374723,0.411721,98077.0,98076.0,0.00827783]
["bitfinex-derivatives","BTCF0:USTF0",1732411374945,0.411721,98077.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411374946,0.4894,98077.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411375139,0.050925,98070.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732411375435,0.0280013,98070.0,98069.0,0.05920299]
["bitfinex-derivatives","BTCF0:USTF0",1732411376242,0.0280013,98070.0,98069.0,0.00827799]
["bitfinex-derivatives","BTCF0:USTF0",1732411376531,0.41224101,98077.0,98069.0,0.00827799]
["bitfinex-derivatives","BTCF0:USTF0",1732411376731,0.41224101,98077.0,98057.0,0.13815155]
["bitfinex-derivatives","BTCF0:USTF0",1732411376732,0.050923,98074.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732411376935,0.050923,98074.0,98073.0,0.05920099]
["bitfinex-derivatives","BTCF0:USTF0",1732411378534,0.050923,98074.0,98073.0,0.05920094]
["bitfinex-derivatives","BTCF0:USTF0",1732411380137,0.38117616,98077.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732411380330,0.38117616,98077.0,98076.0,0.05919994]
["bitfinex-derivatives","BTCF0:USTF0",1732411381541,0.38117616,98077.0,98076.0,0.05919938]
["bitfinex-derivatives","BTCF0:USTF0",1732411381733,0.12195577,98086.0,98076.0,0.05919938]
["bitfinex-derivatives","BTCF0:USTF0",1732411381734,0.02037393,98085.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732411382034,0.02037393,98085.0,98084.0,0.05919538]
["bitfinex-derivatives","BTCF0:USTF0",1732411383438,0.02037393,98085.0,98084.0,0.05410161]
["bitfinex-derivatives","BTCF0:USTF0",1732411384235,0.02037393,98085.0,98084.0,0.05919486]
["bitfinex-derivatives","BTCF0:USTF0",1732411384644,0.02037393,98085.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732411384838,0.02037393,98085.0,98084.0,0.05919451]
["bitfinex-derivatives","BTCF0:USTF0",1732411385242,0.02037393,98085.0,98084.0,0.05410127]
["bitfinex-derivatives","BTCF0:USTF0",1732411386842,0.09147469,98091.0,98084.0,0.01273306]
["bitfinex-derivatives","BTCF0:USTF0",1732411387047,0.460976,98100.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411387048,0.22007469,98094.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411387238,0.22007469,98094.0,98093.0,0.05409627]
["bitfinex-derivatives","BTCF0:USTF0",1732411387543,0.1286,98094.0,98093.0,0.05409627]
["bitfinex-derivatives","BTCF0:USTF0",1732411388337,0.1286,98095.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732411388534,0.1286,98095.0,98094.0,0.05409498]
["bitfinex-derivatives","BTCF0:USTF0",1732411388839,0.1286,98095.0,98094.0,0.00318298]
["bitfinex-derivatives","BTCF0:USTF0",1732411391948,0.1286,98095.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411392138,0.14458895,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732411392351,0.05311877,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732411392547,0.05311877,98097.0,98096.0,0.05409402]
["bitfinex-derivatives","BTCF0:USTF0",1732411393341,0.05311877,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732411393739,0.05311877,98097.0,98096.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1732411393740,0.00152953,98097.0,98096.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1732411394343,0.00152953,98097.0,98096.0,0.717551]
["bitfinex-derivatives","BTCF0:USTF0",1732411395446,0.00152953,98097.0,98096.0,0.75132455]
["bitfinex-derivatives","BTCF0:USTF0",1732411396248,0.00152953,98097.0,98096.0,0.717551]
["bitfinex-derivatives","BTCF0:USTF0",1732411397662,0.00152953,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732411398245,0.13012953,98097.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411398544,0.050914,98092.0,98091.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732411400456,0.050914,98092.0,98082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732411400457,0.00152953,98097.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732411400753,0.00152953,98097.0,98096.0,0.0031831]
["bitfinex-derivatives","BTCF0:USTF0",1732411402854,0.00152953,98097.0,98096.0,0.3090231]
["bitfinex-derivatives","BTCF0:USTF0",1732411403058,0.00152953,98097.0,98096.0,0.3392231]
["bitfinex-derivatives","BTCF0:USTF0",1732411403260,0.00152953,98097.0,98096.0,0.33922262]
["bitfinex-derivatives","BTCF0:USTF0",1732411403846,0.00152953,98097.0,98096.0,0.37304125]
["bitfinex-derivatives","BTCF0:USTF0",1732411404248,0.00152953,98097.0,98096.0,0.37304108]
["bitfinex-derivatives","BTCF0:USTF0",1732411404746,0.00152953,98097.0,98096.0,0.50156108]
["bitfinex-derivatives","BTCF0:USTF0",1732411405255,0.00152953,98097.0,98096.0,0.46774245]
["bitfinex-derivatives","BTCF0:USTF0",1732411405462,0.00152953,98097.0,98096.0,0.50156108]
["bitfinex-derivatives","BTCF0:USTF0",1732411406157,0.00152953,98097.0,98096.0,0.46774245]
["bitfinex-derivatives","BTCF0:USTF0",1732411406349,0.00152953,98097.0,98096.0,0.50156108]
["bitfinex-derivatives","BTCF0:USTF0",1732411406550,0.00152953,98097.0,98096.0,0.46774245]
["bitfinex-derivatives","BTCF0:USTF0",1732411406750,0.02036802,98112.0,98097.0,0.101822]
["bitfinex-derivatives","BTCF0:USTF0",1732411407055,0.02036802,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411407357,0.02036802,98112.0,98111.0,0.05408645]
["bitfinex-derivatives","BTCF0:USTF0",1732411408357,0.02036802,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411408661,0.02036802,98112.0,98111.0,0.05408645]
["bitfinex-derivatives","BTCF0:USTF0",1732411408959,0.02036802,98112.0,98111.0,0.00318245]
["bitfinex-derivatives","BTCF0:USTF0",1732411410763,0.02036802,98112.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411410764,0.050904,98110.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411411058,0.050904,98110.0,98109.0,0.05408652]
["bitfinex-derivatives","BTCF0:USTF0",1732411412457,0.050904,98110.0,98109.0,0.00318252]
["bitfinex-derivatives","BTCF0:USTF0",1732411414456,0.050911,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732411414656,0.050911,98099.0,98098.0,0.05409254]
["bitfinex-derivatives","BTCF0:USTF0",1732411414957,0.050911,98099.0,98098.0,0.05409258]
["bitfinex-derivatives","BTCF0:USTF0",1732411416557,0.050911,98099.0,98098.0,0.05409275]
["bitfinex-derivatives","BTCF0:USTF0",1732411418364,0.050911,98099.0,98098.0,0.05409274]
["bitfinex-derivatives","BTCF0:USTF0",1732411420772,0.12848,98101.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732411420969,0.12848,98101.0,98100.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1732411421572,0.179389,98101.0,98100.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1732411422467,0.179389,98101.0,98100.0,0.00318274]
["bitfinex-derivatives","BTCF0:USTF0",1732411422666,0.083009,98101.0,98100.0,0.00318274]
["bitfinex-derivatives","BTCF0:USTF0",1732411422870,0.083009,98101.0,98100.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1732411424176,0.0321,98101.0,98100.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1732411424361,0.36136001,98102.0,98100.0,0.00318274]
["bitfinex-derivatives","BTCF0:USTF0",1732411424565,0.09965599,98120.0,98094.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732411424566,0.07127102,98112.0,98101.0,0.41489174]
["bitfinex-derivatives","BTCF0:USTF0",1732411424767,0.12200966,98112.0,98102.0,0.00318274]
["bitfinex-derivatives","BTCF0:USTF0",1732411425075,0.12200966,98112.0,98101.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1732411425076,0.12200966,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411425273,0.07127102,98112.0,98111.0,0.05408674]
["bitfinex-derivatives","BTCF0:USTF0",1732411425768,0.07127102,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411427270,0.12216522,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411432069,0.07126222,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411432273,0.02036802,98112.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411436372,0.09147018,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411436572,0.45227018,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411436777,0.3608,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411437183,0.45232667,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411437380,0.3608,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411439585,0.41071977,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411440178,0.050897,98124.0,98111.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732411440485,0.41071977,98127.0,98110.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732411440486,0.09965599,98121.0,98110.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732411441784,0.09965599,98121.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411441980,0.09965599,98121.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411441981,0.050898,98122.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411444185,0.050901,98116.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411444880,0.050899,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411445492,0.050899,98119.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411446384,0.1284,98123.0,98122.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411448381,0.41071977,98127.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411448584,0.53911977,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411451087,0.41071977,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411451686,0.04991977,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411451887,0.050895,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411452386,0.050897,98124.0,98118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732411452784,0.050897,98124.0,98122.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411453186,0.050899,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411455088,0.050896,98125.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411455297,0.1284,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411455595,0.0507107,98127.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732411455784,0.14876802,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411456298,0.20007436,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411457291,0.07167436,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411457486,0.02036802,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411460898,0.0512334,98132.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411461099,0.58072667,98136.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411461396,0.58072667,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411461789,0.63254048,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411462190,0.63254048,98136.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411462501,0.09152667,98135.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411463088,0.09152667,98135.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411463297,0.09152667,98135.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411463693,0.09152439,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411463996,0.09152479,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411464595,0.050893,98131.0,98126.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411464800,0.09153469,98132.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411464992,0.477994,98136.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411464993,0.050897,98125.0,98118.0,0.03381137]
["bitfinex-derivatives","BTCF0:USTF0",1732411465193,0.050897,98125.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411465999,0.050897,98125.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411470203,0.12828,98129.0,98126.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411470504,0.179174,98129.0,98126.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411470702,0.050895,98128.0,98126.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411471501,0.050897,98123.0,98117.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732411471701,0.42618019,98127.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411471901,0.42618019,98127.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411472095,0.12828,98126.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411472605,0.179176,98126.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411472804,0.050897,98124.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411473997,0.050897,98124.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411474806,0.27023469,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411475108,0.27023469,98126.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411475496,0.1787,98126.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411478803,0.1787,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411478999,0.050897,98124.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411479305,0.050897,98124.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732411479802,0.050897,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411481307,0.27023469,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411481509,0.050899,98121.0,98117.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732411482204,0.09153469,98125.0,98117.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732411482408,0.0509,98119.0,98117.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732411483602,0.0509,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411483804,0.0305,98124.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411483805,0.050903,98112.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732411489011,0.12828,98117.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411489209,0.17887355,98117.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411489404,0.050901,98116.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411500414,0.17887355,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411503421,0.05059355,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411503721,0.15244472,98137.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411503722,0.09159934,98128.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411503916,0.15697953,98130.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411504116,0.06538019,98130.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411504442,0.11196529,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411504612,0.16247286,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411505518,0.02036595,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411505710,0.1282,98133.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411505916,0.09154173,98132.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411506118,0.21974173,98133.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411506321,0.1282,98133.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411508010,0.41231466,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411508226,0.3608,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411508624,0.21974173,98141.0,98140.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411508817,0.21974173,98141.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411508818,0.09154173,98144.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411509017,0.00152891,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411509018,0.14383686,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411509216,0.05229513,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411515020,0.00152891,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411518826,0.00152891,98146.0,98145.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732411519034,0.1282,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411519932,0.01532001,98160.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411519933,0.489,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411521130,0.3608,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411521336,0.48896,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411521935,0.54008196,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411523032,0.050884,98148.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732411523236,0.050884,98149.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411523536,0.050884,98149.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732411523731,0.050884,98149.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411523732,0.050884,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732411524237,0.15906,98155.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411524238,0.050885,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411524536,0.050885,98146.0,98145.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732411527035,0.1019176,98146.0,98145.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732411528925,0.050883,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411529137,0.12808,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411529840,0.12719795,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411533231,0.050885,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411546148,0.07124348,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411549150,0.07124348,98146.0,98145.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732411549859,0.07124348,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411550556,0.07124348,98146.0,98135.0,0.40285699]
["bitfinex-derivatives","BTCF0:USTF0",1732411550557,0.43204348,98146.0,98136.0,0.03394101]
["bitfinex-derivatives","BTCF0:USTF0",1732411550860,0.43204348,98146.0,98140.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411550861,0.050892,98141.0,98140.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411551057,0.6666059,98146.0,98135.0,0.04205699]
["bitfinex-derivatives","BTCF0:USTF0",1732411551257,0.66608589,98146.0,98135.0,0.09295199]
["bitfinex-derivatives","BTCF0:USTF0",1732411551461,0.06538019,98145.0,98135.0,0.04205699]
["bitfinex-derivatives","BTCF0:USTF0",1732411551658,0.050894,98136.0,98135.0,0.04205699]
["bitfinex-derivatives","BTCF0:USTF0",1732411551854,0.178974,98136.0,98135.0,0.04205699]
["bitfinex-derivatives","BTCF0:USTF0",1732411559757,0.22954228,98136.0,98135.0,0.04205699]
["bitfinex-derivatives","BTCF0:USTF0",1732411560355,0.24990398,98136.0,98135.0,0.04205699]
["bitfinex-derivatives","BTCF0:USTF0",1732411560557,0.050896,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411560760,0.050896,98126.0,98125.0,0.36398174]
["bitfinex-derivatives","BTCF0:USTF0",1732411560761,0.178856,98126.0,98125.0,0.36398174]
["bitfinex-derivatives","BTCF0:USTF0",1732411563368,0.050896,98126.0,98125.0,0.36398174]
["bitfinex-derivatives","BTCF0:USTF0",1732411563572,0.22975515,98126.0,98125.0,0.36398174]
["bitfinex-derivatives","BTCF0:USTF0",1732411563767,0.15594577,98126.0,98125.0,0.4199689]
["bitfinex-derivatives","BTCF0:USTF0",1732411563963,0.02798577,98126.0,98125.0,0.4199689]
["bitfinex-derivatives","BTCF0:USTF0",1732411564165,0.15594577,98126.0,98125.0,0.4199689]
["bitfinex-derivatives","BTCF0:USTF0",1732411564769,0.15594577,98126.0,98125.0,0.41487774]
["bitfinex-derivatives","BTCF0:USTF0",1732411564959,0.20809717,98126.0,98125.0,0.41487774]
["bitfinex-derivatives","BTCF0:USTF0",1732411566372,0.20809717,98126.0,98125.0,0.36398174]
["bitfinex-derivatives","BTCF0:USTF0",1732411566373,0.12796,98126.0,98125.0,0.36398174]
["bitfinex-derivatives","BTCF0:USTF0",1732411566575,0.12796,98126.0,98125.0,0.41487774]
["bitfinex-derivatives","BTCF0:USTF0",1732411566773,0.12796,98126.0,98125.0,0.41487777]
["bitfinex-derivatives","BTCF0:USTF0",1732411567172,0.12796,98126.0,98125.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1732411567376,0.12796,98126.0,98125.0,0.41487778]
["bitfinex-derivatives","BTCF0:USTF0",1732411570575,0.12796,98126.0,98125.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1732411571164,0.14832365,98126.0,98125.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1732411572169,0.02036365,98126.0,98125.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1732411573774,0.07125965,98126.0,98125.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1732411573973,0.07125965,98126.0,98125.0,0.36398176]
["bitfinex-derivatives","BTCF0:USTF0",1732411574370,0.07125965,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411574581,0.050901,98116.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411578679,0.050901,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411578680,0.12796,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411583081,0.10504889,98118.0,98117.0,0.05599135]
["bitfinex-derivatives","BTCF0:USTF0",1732411583778,0.05032841,98120.0,98117.0,0.00509135]
["bitfinex-derivatives","BTCF0:USTF0",1732411583979,0.12796,98119.0,98114.0,0.05055753]
["bitfinex-derivatives","BTCF0:USTF0",1732411584176,0.12796,98119.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732411586683,0.12796,98119.0,98118.0,0.05408212]
["bitfinex-derivatives","BTCF0:USTF0",1732411589674,0.12796,98119.0,98118.0,0.05408209]
["bitfinex-derivatives","BTCF0:USTF0",1732411593583,0.050899,98121.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411593784,0.12784,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732411594083,0.12784,98120.0,98119.0,0.05408108]
["bitfinex-derivatives","BTCF0:USTF0",1732411600093,0.00052001,98129.0,98119.0,0.36398208]
["bitfinex-derivatives","BTCF0:USTF0",1732411600287,0.1482017,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411600588,0.1482017,98136.0,98135.0,0.05407308]
["bitfinex-derivatives","BTCF0:USTF0",1732411600788,0.12784,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411600989,0.12784,98140.0,98139.0,0.05407108]
["bitfinex-derivatives","BTCF0:USTF0",1732411601586,0.16679549,98145.0,98139.0,0.00318208]
["bitfinex-derivatives","BTCF0:USTF0",1732411601781,0.16679549,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411602098,0.2292553,98145.0,98144.0,0.05406808]
["bitfinex-derivatives","BTCF0:USTF0",1732411603591,0.24961996,98145.0,98144.0,0.05406808]
["bitfinex-derivatives","BTCF0:USTF0",1732411604283,0.24961996,98145.0,98144.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1732411604485,0.12177996,98145.0,98144.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1732411604686,0.24961996,98145.0,98144.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1732411606881,0.19873396,98145.0,98144.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1732411607692,0.00152878,98156.0,98144.0,0.41486745]
["bitfinex-derivatives","BTCF0:USTF0",1732411607693,0.092996,98156.0,98144.0,0.41486745]
["bitfinex-derivatives","BTCF0:USTF0",1732411607886,0.092996,98156.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411607887,0.06538019,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411608097,0.12784,98155.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411608396,0.12784,98155.0,98154.0,0.05406245]
["bitfinex-derivatives","BTCF0:USTF0",1732411609091,0.05154416,98156.0,98154.0,0.05406245]
["bitfinex-derivatives","BTCF0:USTF0",1732411609092,0.05154416,98156.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411609396,0.17938416,98156.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411611290,0.00152878,98156.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411611509,0.12936878,98156.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411612089,0.00152878,98156.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411615389,0.00152878,98156.0,98155.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732411629006,0.050882,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411629209,0.12920878,98156.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411629210,0.050885,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411634000,0.10299207,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411634306,0.050885,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411635001,0.10235588,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411635203,0.050885,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732411638008,0.17754257,98147.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411638009,0.050886,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411646610,0.050884,98150.0,98149.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732411647413,0.45226722,98159.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411647414,0.14803872,98152.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411647608,0.050886,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411652012,0.22318,98151.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411652206,0.050886,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411657924,0.10246984,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411658109,0.050886,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411661615,0.10129922,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411663116,0.050891,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411664020,0.050892,98133.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411664218,0.050892,98133.0,98132.0,0.09737811]
["bitfinex-derivatives","BTCF0:USTF0",1732411664518,0.050892,98133.0,98132.0,0.06347884]
["bitfinex-derivatives","BTCF0:USTF0",1732411668718,0.10124929,98133.0,98132.0,0.06347884]
["bitfinex-derivatives","BTCF0:USTF0",1732411669536,0.22884929,98133.0,98132.0,0.06347884]
["bitfinex-derivatives","BTCF0:USTF0",1732411670432,0.050893,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411672829,0.06621301,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411673529,0.050893,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411673724,0.06621301,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411674031,0.050896,98125.0,98124.0,0.05242535]
["bitfinex-derivatives","BTCF0:USTF0",1732411678634,0.178496,98125.0,98124.0,0.05242535]
["bitfinex-derivatives","BTCF0:USTF0",1732411680833,0.178496,98125.0,98124.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1732411681230,0.178496,98125.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411681431,0.178496,98125.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411681432,0.13076038,98123.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411681624,0.050902,98116.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411681828,0.050902,98116.0,98115.0,0.05408315]
["bitfinex-derivatives","BTCF0:USTF0",1732411689927,0.12748,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732411690239,0.12748,98117.0,98116.0,0.05408315]
["bitfinex-derivatives","BTCF0:USTF0",1732411693732,0.14784526,98117.0,98116.0,0.05408315]
["bitfinex-derivatives","BTCF0:USTF0",1732411695547,0.14784526,98117.0,98116.0,0.10514879]
["bitfinex-derivatives","BTCF0:USTF0",1732411696434,0.02036526,98117.0,98116.0,0.10514879]
["bitfinex-derivatives","BTCF0:USTF0",1732411697231,0.02036526,98117.0,98116.0,0.46594879]
["bitfinex-derivatives","BTCF0:USTF0",1732411697744,0.02036526,98117.0,98116.0,0.46594852]
["bitfinex-derivatives","BTCF0:USTF0",1732411698045,0.02036526,98117.0,98116.0,0.41488288]
["bitfinex-derivatives","BTCF0:USTF0",1732411699046,0.02036464,98125.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732411699247,0.02036464,98125.0,98124.0,0.41487888]
["bitfinex-derivatives","BTCF0:USTF0",1732411699931,0.02036464,98125.0,98124.0,0.44581825]
["bitfinex-derivatives","BTCF0:USTF0",1732411700336,0.02036464,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732411702444,0.06538019,98130.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732411702642,0.04986421,98135.0,98125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732411702844,0.06538019,98135.0,98134.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732411703044,0.178371,98136.0,98134.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732411703238,0.22974522,98136.0,98134.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732411704039,0.22974522,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411704944,0.10226522,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732411710948,0.10226522,98136.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411713354,0.050891,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411718249,0.082391,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411720055,0.050896,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411720248,0.178256,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411726560,0.17893663,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732411728154,0.05157663,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732411728351,0.12736,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732411731259,0.05152572,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732411731558,0.01532001,98157.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411731559,0.12736,98133.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732411731761,0.06538019,98140.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411731762,0.12736,98135.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732411732267,0.06538019,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411732559,0.19274019,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411732762,0.12736,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411734957,0.12736,98140.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411734958,0.21888871,98140.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411735159,0.050892,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411735554,0.050892,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411739070,0.10058213,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411746465,0.19206895,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411747463,0.10058213,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411748860,0.12094418,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411752271,0.16159547,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411752469,0.07005218,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411752667,0.02036205,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411753082,0.09154329,98133.0,98132.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732411753367,0.1272,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411753570,0.14756464,98141.0,98140.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732411753764,0.02036464,98141.0,98140.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1732411759668,0.1272,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732411759972,0.00152891,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411760766,0.05117788,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411761776,0.04964897,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411761977,0.1272,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411762163,0.17725614,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411763972,0.02036464,98157.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411764171,0.02036464,98157.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411772075,0.02036464,98157.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411772076,0.050883,98152.0,98151.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732411772272,0.02036464,98157.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732411777674,0.02036464,98157.0,98156.0,0.10096963]
["bitfinex-derivatives","BTCF0:USTF0",1732411778076,0.00012528,98162.0,98156.0,0.10096963]
["bitfinex-derivatives","BTCF0:USTF0",1732411778270,0.00012528,98162.0,98161.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1732411782370,0.04205698,98175.0,98161.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1732411782371,0.04205698,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732411782675,0.04205698,98175.0,98174.0,0.44516756]
["bitfinex-derivatives","BTCF0:USTF0",1732411783372,0.04205698,98175.0,98174.0,0.49513278]
["bitfinex-derivatives","BTCF0:USTF0",1732411784094,0.04205698,98175.0,98174.0,0.46163622]
["bitfinex-derivatives","BTCF0:USTF0",1732411787580,0.04205698,98175.0,98174.0,0.82243622]
["bitfinex-derivatives","BTCF0:USTF0",1732411790571,0.04205698,98175.0,98174.0,0.10083622]
["bitfinex-derivatives","BTCF0:USTF0",1732411790776,0.04205698,98175.0,98174.0,0.82243622]
["bitfinex-derivatives","BTCF0:USTF0",1732411792594,0.00152828,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732411792781,0.00152828,98183.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732411799187,0.00152828,98183.0,98182.0,0.717227]
["bitfinex-derivatives","BTCF0:USTF0",1732411802386,0.00152828,98183.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732411802588,0.00152828,98183.0,98182.0,0.538547]
["bitfinex-derivatives","BTCF0:USTF0",1732411814703,0.00152828,98183.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732411815101,0.00152828,98183.0,98182.0,0.44516356]
["bitfinex-derivatives","BTCF0:USTF0",1732411815806,0.00152828,98183.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732411820401,0.0321,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732411823809,0.0321,98184.0,98183.0,0.08436256]
["bitfinex-derivatives","BTCF0:USTF0",1732411828314,0.02034785,98185.0,98183.0,0.08436256]
["bitfinex-derivatives","BTCF0:USTF0",1732411828508,0.1646,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732411828709,0.1,98200.0,98199.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732411828913,0.1,98200.0,98199.0,0.44523498]
["bitfinex-derivatives","BTCF0:USTF0",1732411829121,0.1,98200.0,98199.0,0.47763498]
["bitfinex-derivatives","BTCF0:USTF0",1732411829315,0.1,98200.0,98199.0,0.44413842]
["bitfinex-derivatives","BTCF0:USTF0",1732411830017,0.1,98200.0,98199.0,0.57101842]
["bitfinex-derivatives","BTCF0:USTF0",1732411830209,0.1,98200.0,98199.0,0.61259316]
["bitfinex-derivatives","BTCF0:USTF0",1732411835411,0.02034785,98215.0,98199.0,0.86725516]
["bitfinex-derivatives","BTCF0:USTF0",1732411835606,0.00152788,98220.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732411835808,0.00152788,98220.0,98217.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732411838723,0.03969699,98232.0,98217.0,0.41174575]
["bitfinex-derivatives","BTCF0:USTF0",1732411839024,0.03969699,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732411839226,0.0633,98243.0,98231.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732411839524,0.0302,98243.0,98242.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1732411840324,0.02034785,98247.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732411840518,0.0315,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732411840715,0.0315,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411841913,0.05183508,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411844031,0.02033508,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411851141,0.050819,98275.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411851444,0.12672,98270.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411851644,0.050819,98275.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411851846,0.12672,98273.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411852043,0.02033461,98264.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732411855350,0.0966,98277.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732411855558,0.0966,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411860049,0.11693093,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411867252,0.23869732,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411868253,0.11693093,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411871150,0.02033093,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411882272,0.1116391,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411883359,0.02033093,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411889567,0.02033093,98277.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732411889870,0.02033093,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411893473,0.02033093,98277.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411893474,0.050825,98272.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411893676,0.05083,98263.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732411894270,0.12644,98263.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732411894570,0.12644,98263.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411894778,0.09130817,98268.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411895069,0.050826,98271.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411895275,0.12644,98270.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411896265,0.09130817,98274.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411896469,0.09130817,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411896765,0.09130817,98279.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732411897070,0.16770666,98280.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732411897575,8.674e-05,98280.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732411898475,8.674e-05,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732411898771,8.674e-05,98280.0,98279.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732411902173,0.00052209,98280.0,98279.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732411907472,0.00052209,98280.0,98279.0,0.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1732411907885,0.00052209,98280.0,98279.0,0.8057882]
["bitfinex-derivatives","BTCF0:USTF0",1732411912489,0.00052209,98280.0,98279.0,0.772422]
["bitfinex-derivatives","BTCF0:USTF0",1732411920881,0.00052209,98280.0,98279.0,0.898862]
["bitfinex-derivatives","BTCF0:USTF0",1732411927306,0.00052209,98280.0,98279.0,0.898742]
["bitfinex-derivatives","BTCF0:USTF0",1732411927708,0.06101557,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732411927709,0.02032768,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732411927916,0.02032768,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411933515,0.02032768,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411933708,0.07114068,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411933912,0.28876885,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411934211,0.20924768,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411935215,0.30063746,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411936315,0.20924768,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411942722,0.22153487,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411942944,0.20924768,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411943118,0.22153487,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411943928,0.22153487,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411944114,0.25473487,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411944520,0.30554787,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411945326,0.30557041,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411946430,0.29326068,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411947330,0.30553858,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411947925,0.29326068,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411948120,0.16694068,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411948422,0.29326068,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411948723,0.30555468,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411949725,0.29326068,98295.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732411952024,0.59846068,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411952220,0.59846068,98295.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411952221,0.050821,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411952414,0.177141,98280.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411952615,0.17272196,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411952819,0.050823,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411953028,0.356103,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411953225,0.37767984,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411953617,0.36837271,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411953820,0.49469271,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411955729,0.53543415,98277.0,98276.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732411956129,0.05083,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411956432,0.17707,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411957228,0.17707,98262.0,98261.0,0.3609299]
["bitfinex-derivatives","BTCF0:USTF0",1732411958124,0.17707,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411962739,0.21728887,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411968736,0.2376254,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411971549,0.2376654,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411972637,0.25294541,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411981755,0.26464844,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411984367,0.38646652,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411985167,0.26464844,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411985366,0.37489415,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411986264,0.25294541,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411986971,0.26440273,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411988563,0.19817272,98262.0,98261.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1732411988763,0.1867154,98262.0,98261.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1732411990059,0.27815848,98262.0,98261.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1732411990472,0.1867154,98262.0,98261.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1732411993773,0.14649653,98262.0,98261.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1732411994079,0.02033653,98262.0,98261.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1732411994369,0.09144308,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411994370,0.12616,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411994978,0.14226808,98274.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411995166,0.12616,98273.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411995367,0.26842808,98273.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732411995570,0.26842808,98273.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732411996585,0.176985,98273.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732411996875,0.12616,98273.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411997108,0.050827,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411997277,0.05083,98264.0,98262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732411997576,0.05083,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411997969,0.14220152,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411998364,0.05083,98262.0,98261.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732411998965,0.12199265,98263.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732411999278,0.050837,98251.0,98250.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732411999472,0.176997,98251.0,98250.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732412001171,0.176997,98251.0,98250.0,0.05401498]
["bitfinex-derivatives","BTCF0:USTF0",1732412002279,0.176997,98251.0,98250.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732412002465,0.176997,98251.0,98250.0,0.05401497]
["bitfinex-derivatives","BTCF0:USTF0",1732412002679,0.176997,98251.0,98250.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732412002870,0.176997,98251.0,98250.0,0.05401497]
["bitfinex-derivatives","BTCF0:USTF0",1732412003279,0.176997,98251.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412003280,0.050837,98250.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412003479,0.050845,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412003773,0.177005,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412003979,0.050848,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732412004574,0.050849,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412004779,0.03983413,98233.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412004977,0.06513911,98235.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412005276,0.06513911,98235.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732412005277,0.06513911,98235.0,98234.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732412005483,0.050841,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412005781,0.177001,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412005974,0.12616,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412006168,0.16721048,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412007382,0.1262,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412008083,0.050841,98242.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412008274,0.1262,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412010081,0.1262,98241.0,98240.0,0.05592732]
["bitfinex-derivatives","BTCF0:USTF0",1732412010587,0.14654014,98241.0,98240.0,0.05592732]
["bitfinex-derivatives","BTCF0:USTF0",1732412012185,0.14654014,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412014380,0.050844,98237.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732412014574,0.050844,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412014785,0.050844,98237.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732412015392,0.050844,98237.0,98236.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732412018596,0.14654014,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412018784,0.14654014,98241.0,98240.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732412019097,0.19738114,98241.0,98240.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732412019787,0.19738114,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412020282,0.19738114,98241.0,98231.0,0.330642]
["bitfinex-derivatives","BTCF0:USTF0",1732412020486,0.32765936,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412020786,0.19738114,98241.0,98240.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732412021291,0.07118114,98241.0,98240.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732412021485,0.19726114,98241.0,98240.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732412022591,0.19726114,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412023398,0.19726114,98241.0,98240.0,0.00317832]
["bitfinex-derivatives","BTCF0:USTF0",1732412024598,0.19726114,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412025597,0.19726114,98241.0,98240.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1732412026490,0.02034014,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412026793,0.12608,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412029002,0.11168705,98241.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412029195,0.12608,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412046606,0.176922,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412047800,0.176922,98240.0,98231.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732412047801,0.12608,98240.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412048001,0.050846,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412048207,0.050852,98220.0,98219.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1732412048406,0.176852,98220.0,98219.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1732412048712,0.176852,98220.0,98219.0,0.03823033]
["bitfinex-derivatives","BTCF0:USTF0",1732412048913,0.176852,98220.0,98219.0,0.00470581]
["bitfinex-derivatives","BTCF0:USTF0",1732412049609,0.21772774,98220.0,98219.0,0.00470581]
["bitfinex-derivatives","BTCF0:USTF0",1732412050012,0.21772774,98220.0,98219.0,0.00470619]
["bitfinex-derivatives","BTCF0:USTF0",1732412054716,0.21772774,98220.0,98219.0,0.00979274]
["bitfinex-derivatives","BTCF0:USTF0",1732412055916,0.21772774,98220.0,98219.0,0.00470619]
["bitfinex-derivatives","BTCF0:USTF0",1732412057810,0.52316774,98220.0,98200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732412058008,0.050862,98201.0,98200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732412058213,0.176902,98201.0,98200.0,0.00367941]
["bitfinex-derivatives","BTCF0:USTF0",1732412060818,0.21695458,98201.0,98200.0,0.00367941]
["bitfinex-derivatives","BTCF0:USTF0",1732412061019,0.21695458,98201.0,98200.0,0.00367957]
["bitfinex-derivatives","BTCF0:USTF0",1732412061811,0.21695458,98201.0,98200.0,0.00876685]
["bitfinex-derivatives","BTCF0:USTF0",1732412064725,0.21695458,98201.0,98200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732412065021,0.21695458,98201.0,98200.0,0.00876683]
["bitfinex-derivatives","BTCF0:USTF0",1732412066020,0.21695458,98201.0,98200.0,0.00367955]
["bitfinex-derivatives","BTCF0:USTF0",1732412068815,0.21695458,98201.0,98200.0,0.00317955]
["bitfinex-derivatives","BTCF0:USTF0",1732412069517,0.16609258,98201.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412069720,0.050868,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412069922,0.176908,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412070426,0.050873,98179.0,98175.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732412070613,0.176913,98179.0,98171.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732412070817,0.176913,98179.0,98175.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732412071013,0.176913,98179.0,98178.0,0.00661574]
["bitfinex-derivatives","BTCF0:USTF0",1732412072023,0.176913,98179.0,98178.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1732412072221,0.176913,98179.0,98178.0,0.00661643]
["bitfinex-derivatives","BTCF0:USTF0",1732412072425,0.23375693,98179.0,98178.0,0.00661643]
["bitfinex-derivatives","BTCF0:USTF0",1732412074524,0.23375693,98179.0,98178.0,0.00508895]
["bitfinex-derivatives","BTCF0:USTF0",1732412075627,0.23375693,98179.0,98173.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1732412075628,0.050876,98174.0,98173.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1732412075826,0.411676,98174.0,98173.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1732412076028,0.411676,98174.0,98172.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1732412076434,0.3608,98174.0,98171.0,0.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1732412076621,0.3608,98174.0,98160.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732412076819,0.050879,98169.0,98167.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1732412077126,0.3608,98174.0,98160.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732412077127,0.050882,98162.0,98160.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732412077323,0.050882,98162.0,98161.0,0.00636178]
["bitfinex-derivatives","BTCF0:USTF0",1732412078023,0.050882,98162.0,98160.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732412078624,0.050882,98162.0,98160.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732412080828,0.050882,98162.0,98160.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732412081135,0.050882,98162.0,98161.0,0.00636163]
["bitfinex-derivatives","BTCF0:USTF0",1732412081632,0.050882,98162.0,98161.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1732412082124,0.06920113,98162.0,98161.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1732412082331,0.02797909,98162.0,98161.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1732412083929,0.06969783,98162.0,98161.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1732412085629,0.06969783,98162.0,98161.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732412087033,0.1612253,98162.0,98161.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732412087229,0.050886,98154.0,98142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732412087431,0.176886,98154.0,98153.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1732412087631,0.176886,98154.0,98153.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732412091227,0.050886,98154.0,98153.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732412091533,0.176886,98154.0,98153.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732412092736,0.26799108,98154.0,98153.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732412092947,0.176886,98154.0,98153.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732412094340,0.26799108,98154.0,98153.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732412095139,0.26799108,98154.0,98153.0,0.00789059]
["bitfinex-derivatives","BTCF0:USTF0",1732412095339,0.176886,98154.0,98153.0,0.00789059]
["bitfinex-derivatives","BTCF0:USTF0",1732412096143,0.26805262,98154.0,98153.0,0.00789059]
["bitfinex-derivatives","BTCF0:USTF0",1732412096331,0.176886,98154.0,98153.0,0.00789059]
["bitfinex-derivatives","BTCF0:USTF0",1732412097037,0.1539812,98154.0,98153.0,0.00789059]
["bitfinex-derivatives","BTCF0:USTF0",1732412097344,0.1539812,98154.0,98153.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1732412098741,0.050899,98131.0,98128.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732412099039,0.05089,98147.0,98129.0,0.06051135]
["bitfinex-derivatives","BTCF0:USTF0",1732412099040,0.176899,98130.0,98129.0,0.06051135]
["bitfinex-derivatives","BTCF0:USTF0",1732412099233,0.126,98130.0,98129.0,0.01279418]
["bitfinex-derivatives","BTCF0:USTF0",1732412099439,0.13235308,98130.0,98129.0,0.01279418]
["bitfinex-derivatives","BTCF0:USTF0",1732412100231,0.22365745,98130.0,98129.0,0.00324878]
["bitfinex-derivatives","BTCF0:USTF0",1732412100438,0.13235308,98130.0,98129.0,0.00324878]
["bitfinex-derivatives","BTCF0:USTF0",1732412100637,0.13235308,98130.0,98129.0,0.01279463]
["bitfinex-derivatives","BTCF0:USTF0",1732412101638,0.13235308,98130.0,98129.0,0.01279467]
["bitfinex-derivatives","BTCF0:USTF0",1732412102647,0.13235308,98130.0,98129.0,0.00324878]
["bitfinex-derivatives","BTCF0:USTF0",1732412102648,0.21678151,98130.0,98129.0,0.00324878]
["bitfinex-derivatives","BTCF0:USTF0",1732412102941,0.03984251,98130.0,98129.0,0.00324878]
["bitfinex-derivatives","BTCF0:USTF0",1732412103142,0.09132692,98133.0,98132.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732412103341,0.04152823,98139.0,98132.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732412103342,0.09132692,98136.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732412103542,0.12604,98139.0,98138.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732412103745,0.12604,98139.0,98138.0,0.06362248]
["bitfinex-derivatives","BTCF0:USTF0",1732412104545,0.04060801,98141.0,98140.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732412104742,0.12604,98142.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732412104947,0.21736692,98142.0,98141.0,0.06362048]
["bitfinex-derivatives","BTCF0:USTF0",1732412105148,0.21736692,98142.0,98141.0,0.05407483]
["bitfinex-derivatives","BTCF0:USTF0",1732412105341,0.12604,98142.0,98141.0,0.05407483]
["bitfinex-derivatives","BTCF0:USTF0",1732412105539,0.21736692,98142.0,98141.0,0.05407483]
["bitfinex-derivatives","BTCF0:USTF0",1732412105936,0.23773039,98142.0,98141.0,0.05407483]
["bitfinex-derivatives","BTCF0:USTF0",1732412106347,0.14640347,98142.0,98141.0,0.05407483]
["bitfinex-derivatives","BTCF0:USTF0",1732412106538,0.23773216,98142.0,98141.0,0.00318183]
["bitfinex-derivatives","BTCF0:USTF0",1732412106744,0.19729647,98142.0,98141.0,0.00318183]
["bitfinex-derivatives","BTCF0:USTF0",1732412107149,0.19729647,98142.0,98141.0,0.00954507]
["bitfinex-derivatives","BTCF0:USTF0",1732412108653,0.19729647,98142.0,98141.0,0.01463561]
["bitfinex-derivatives","BTCF0:USTF0",1732412110344,0.19729647,98142.0,98141.0,0.06552861]
["bitfinex-derivatives","BTCF0:USTF0",1732412110345,0.02036347,98142.0,98141.0,0.06552861]
["bitfinex-derivatives","BTCF0:USTF0",1732412110547,0.12173916,98154.0,98145.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732412110753,0.12173916,98156.0,98151.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732412111050,0.12596,98160.0,98151.0,0.10993834]
["bitfinex-derivatives","BTCF0:USTF0",1732412111253,0.12596,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412111441,0.12596,98161.0,98159.0,0.38497994]
["bitfinex-derivatives","BTCF0:USTF0",1732412111755,0.12596,98162.0,98160.0,0.06551861]
["bitfinex-derivatives","BTCF0:USTF0",1732412111957,0.12596,98162.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412111958,0.3608,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412112146,0.3608,98167.0,98149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732412112147,0.12596,98166.0,98160.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1732412112346,0.12596,98166.0,98161.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1732412112347,0.050882,98162.0,98161.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1732412113147,0.02036154,98162.0,98161.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1732412113456,0.09961704,98170.0,98161.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1732412113748,0.12596,98169.0,98168.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732412113956,0.12596,98169.0,98168.0,0.06551063]
["bitfinex-derivatives","BTCF0:USTF0",1732412114145,0.12596,98169.0,98168.0,0.05914905]
["bitfinex-derivatives","BTCF0:USTF0",1732412114749,0.050877,98173.0,98172.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732412114950,0.050877,98173.0,98172.0,0.05914705]
["bitfinex-derivatives","BTCF0:USTF0",1732412114951,0.21833457,98173.0,98172.0,0.05914705]
["bitfinex-derivatives","BTCF0:USTF0",1732412116049,0.21833457,98173.0,98172.0,0.00827005]
["bitfinex-derivatives","BTCF0:USTF0",1732412121157,0.21787821,98173.0,98172.0,0.00827005]
["bitfinex-derivatives","BTCF0:USTF0",1732412123049,0.09195821,98173.0,98172.0,0.00827005]
["bitfinex-derivatives","BTCF0:USTF0",1732412123357,0.21787821,98173.0,98172.0,0.00827005]
["bitfinex-derivatives","BTCF0:USTF0",1732412127860,0.09195821,98173.0,98172.0,0.00827005]
["bitfinex-derivatives","BTCF0:USTF0",1732412128060,0.21787821,98173.0,98172.0,0.00827005]
["bitfinex-derivatives","BTCF0:USTF0",1732412132858,0.21787821,98173.0,98172.0,0.00966297]
["bitfinex-derivatives","BTCF0:USTF0",1732412133064,0.21833357,98173.0,98172.0,0.00966376]
["bitfinex-derivatives","BTCF0:USTF0",1732412133362,0.050878,98171.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412133564,0.050878,98171.0,98170.0,0.05596709]
["bitfinex-derivatives","BTCF0:USTF0",1732412133863,0.050878,98171.0,98170.0,0.05914777]
["bitfinex-derivatives","BTCF0:USTF0",1732412134368,0.050878,98171.0,98170.0,0.05914782]
["bitfinex-derivatives","BTCF0:USTF0",1732412140374,0.04153757,98173.0,98172.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732412140671,0.02036347,98176.0,98170.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1732412140874,0.12584,98175.0,98174.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732412141568,0.12584,98175.0,98174.0,0.05914487]
["bitfinex-derivatives","BTCF0:USTF0",1732412142162,0.10294156,98175.0,98174.0,0.05914487]
["bitfinex-derivatives","BTCF0:USTF0",1732412142366,0.10294156,98175.0,98174.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732412143675,0.050879,98170.0,98169.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412143874,0.050879,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412144266,0.050881,98164.0,98163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732412144463,0.050881,98164.0,98155.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732412144464,0.050882,98163.0,98161.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732412146672,0.050882,98163.0,98162.0,0.05094895]
["bitfinex-derivatives","BTCF0:USTF0",1732412147080,0.09154838,98163.0,98162.0,0.05094895]
["bitfinex-derivatives","BTCF0:USTF0",1732412147776,0.09154838,98163.0,98162.0,0.05921885]
["bitfinex-derivatives","BTCF0:USTF0",1732412148176,0.09154838,98163.0,98162.0,0.04304153]
["bitfinex-derivatives","BTCF0:USTF0",1732412148475,0.04066638,98163.0,98162.0,0.00833685]
["bitfinex-derivatives","BTCF0:USTF0",1732412148676,0.050882,98163.0,98162.0,0.00833685]
["bitfinex-derivatives","BTCF0:USTF0",1732412149476,0.42760449,98163.0,98147.0,0.03467115]
["bitfinex-derivatives","BTCF0:USTF0",1732412149781,0.3608,98152.0,98145.0,0.05241929]
["bitfinex-derivatives","BTCF0:USTF0",1732412149981,0.12584,98151.0,98145.0,0.05241929]
["bitfinex-derivatives","BTCF0:USTF0",1732412150279,0.05089,98147.0,98145.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1732412152478,0.01532001,98146.0,98145.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1732412154677,0.05089,98147.0,98145.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1732412154873,0.050891,98146.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412155078,0.03975546,98147.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412155275,0.12584,98151.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412155781,0.050891,98145.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412156377,0.12588,98144.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412157774,0.12588,98144.0,98132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732412157981,0.02798861,98139.0,98132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732412158178,0.02798861,98139.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732412158382,0.02798861,98139.0,98132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732412158580,0.02798861,98139.0,98137.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732412158887,0.12588,98144.0,98137.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732412158888,0.050895,98138.0,98137.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732412159486,0.050895,98138.0,98137.0,0.41678531]
["bitfinex-derivatives","BTCF0:USTF0",1732412160090,0.050895,98138.0,98137.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732412160290,0.050895,98138.0,98137.0,0.41678531]
["bitfinex-derivatives","BTCF0:USTF0",1732412160693,0.050895,98138.0,98137.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732412160892,0.050895,98138.0,98137.0,0.41678531]
["bitfinex-derivatives","BTCF0:USTF0",1732412161793,0.050895,98138.0,98137.0,0.41996675]
["bitfinex-derivatives","BTCF0:USTF0",1732412161989,0.176775,98138.0,98137.0,0.41996675]
["bitfinex-derivatives","BTCF0:USTF0",1732412167084,0.176775,98138.0,98137.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732412167285,0.176775,98138.0,98137.0,0.41996683]
["bitfinex-derivatives","BTCF0:USTF0",1732412168890,0.176775,98138.0,98137.0,0.41487647]
["bitfinex-derivatives","BTCF0:USTF0",1732412169093,0.21710164,98138.0,98137.0,0.41487647]
["bitfinex-derivatives","BTCF0:USTF0",1732412171991,0.23746246,98138.0,98137.0,0.41487647]
["bitfinex-derivatives","BTCF0:USTF0",1732412172703,0.23738246,98138.0,98137.0,0.41487647]
["bitfinex-derivatives","BTCF0:USTF0",1732412173801,0.23738246,98138.0,98137.0,0.36398147]
["bitfinex-derivatives","BTCF0:USTF0",1732412174696,0.23738246,98138.0,98137.0,0.00318147]
["bitfinex-derivatives","BTCF0:USTF0",1732412178901,0.23738246,98138.0,98137.0,0.00827214]
["bitfinex-derivatives","BTCF0:USTF0",1732412179206,0.21447394,98138.0,98137.0,0.00827214]
["bitfinex-derivatives","BTCF0:USTF0",1732412179906,0.21447394,98138.0,98137.0,0.00318147]
["bitfinex-derivatives","BTCF0:USTF0",1732412180899,0.0509,98127.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732412181107,0.1767,98127.0,98126.0,0.08884836]
["bitfinex-derivatives","BTCF0:USTF0",1732412182600,0.1767,98127.0,98126.0,0.05408289]
["bitfinex-derivatives","BTCF0:USTF0",1732412184809,0.1767,98127.0,98126.0,0.08883094]
["bitfinex-derivatives","BTCF0:USTF0",1732412185305,0.1767,98127.0,98126.0,0.05408289]
["bitfinex-derivatives","BTCF0:USTF0",1732412185306,0.21715186,98127.0,98126.0,0.05408289]
["bitfinex-derivatives","BTCF0:USTF0",1732412187409,0.21715186,98127.0,98126.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732412188106,0.21715186,98127.0,98126.0,0.00827321]
["bitfinex-derivatives","BTCF0:USTF0",1732412192316,0.21715186,98127.0,98126.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1732412192516,0.23247187,98127.0,98126.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1732412193618,0.25283775,98127.0,98126.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1732412194312,0.25287775,98127.0,98126.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1732412195215,0.12703775,98127.0,98126.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1732412195414,0.25287775,98127.0,98126.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1732412195620,0.25287775,98127.0,98126.0,0.00827365]
["bitfinex-derivatives","BTCF0:USTF0",1732412202113,0.050905,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412202421,0.537465,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412206410,0.48656,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412207118,0.48656,98118.0,98117.0,0.00789286]
["bitfinex-derivatives","BTCF0:USTF0",1732412207711,0.3608,98118.0,98117.0,0.00789286]
["bitfinex-derivatives","BTCF0:USTF0",1732412207920,0.46364758,98118.0,98117.0,0.00789286]
["bitfinex-derivatives","BTCF0:USTF0",1732412208119,0.12576,98118.0,98117.0,0.44273948]
["bitfinex-derivatives","BTCF0:USTF0",1732412208318,0.06081774,98127.0,98125.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732412208319,0.07126688,98127.0,98125.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732412208524,0.07126688,98127.0,98126.0,0.00636456]
["bitfinex-derivatives","BTCF0:USTF0",1732412208525,0.02036588,98127.0,98126.0,0.00636456]
["bitfinex-derivatives","BTCF0:USTF0",1732412208723,0.19702588,98127.0,98126.0,0.04721041]
["bitfinex-derivatives","BTCF0:USTF0",1732412208926,0.19702588,98127.0,98126.0,0.03766456]
["bitfinex-derivatives","BTCF0:USTF0",1732412209124,0.19702588,98127.0,98126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732412210835,0.23739727,98127.0,98126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732412212222,0.23739727,98127.0,98126.0,0.03639111]
["bitfinex-derivatives","BTCF0:USTF0",1732412213324,0.23739727,98127.0,98126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732412214123,0.23739727,98127.0,98126.0,0.0344819]
["bitfinex-derivatives","BTCF0:USTF0",1732412217322,0.11163727,98127.0,98126.0,0.0344819]
["bitfinex-derivatives","BTCF0:USTF0",1732412217521,0.23739727,98127.0,98126.0,0.0344819]
["bitfinex-derivatives","BTCF0:USTF0",1732412218126,0.23739727,98127.0,98126.0,0.03448201]
["bitfinex-derivatives","BTCF0:USTF0",1732412219723,0.23739727,98127.0,98126.0,0.00318201]
["bitfinex-derivatives","BTCF0:USTF0",1732412221432,0.23739727,98127.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412221433,0.050905,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412221730,0.537465,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412230527,0.411705,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412230725,0.537385,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412231228,0.55775389,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412232632,0.5730739,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412233427,0.5730739,98118.0,98117.0,0.00471077]
["bitfinex-derivatives","BTCF0:USTF0",1732412234630,0.5730739,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412236635,0.66453502,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412236827,0.5730739,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412237529,0.66452292,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412238335,0.5730739,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412239236,0.66451721,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412239737,0.5730739,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412240329,0.66451547,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412240528,0.5730739,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412242527,0.66452938,98118.0,98117.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1732412243130,0.61362438,98118.0,98101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732412243442,0.050913,98102.0,98101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732412243631,0.176633,98102.0,98101.0,0.03598273]
["bitfinex-derivatives","BTCF0:USTF0",1732412244536,0.176633,98102.0,98101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732412245554,0.176633,98102.0,98101.0,0.03598273]
["bitfinex-derivatives","BTCF0:USTF0",1732412246143,0.176633,98102.0,98101.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732412248644,0.26808848,98102.0,98101.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732412248942,0.2681639,98102.0,98101.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732412249336,0.176633,98102.0,98101.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732412249944,0.26817486,98102.0,98101.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732412250243,0.21724831,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732412250447,0.050914,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732412250640,0.050914,98101.0,98100.0,0.10318307]
["bitfinex-derivatives","BTCF0:USTF0",1732412252435,0.176634,98101.0,98100.0,0.10318307]
["bitfinex-derivatives","BTCF0:USTF0",1732412252634,0.176634,98101.0,98100.0,0.10827599]
["bitfinex-derivatives","BTCF0:USTF0",1732412259333,0.176634,98101.0,98082.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732412259541,0.050923,98083.0,98082.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732412260249,0.050923,98083.0,98081.0,0.05245287]
["bitfinex-derivatives","BTCF0:USTF0",1732412260450,0.050924,98082.0,98081.0,0.05245287]
["bitfinex-derivatives","BTCF0:USTF0",1732412262133,0.050924,98082.0,98081.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1732412265548,0.09113334,98082.0,98081.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1732412269545,0.09113334,98082.0,98081.0,0.00662257]
["bitfinex-derivatives","BTCF0:USTF0",1732412271545,0.09113334,98082.0,98081.0,0.00980613]
["bitfinex-derivatives","BTCF0:USTF0",1732412271858,0.11150771,98082.0,98081.0,0.00980613]
["bitfinex-derivatives","BTCF0:USTF0",1732412273542,0.11150771,98082.0,98081.0,0.00827726]
["bitfinex-derivatives","BTCF0:USTF0",1732412273951,0.11150771,98082.0,98081.0,0.00318356]
["bitfinex-derivatives","BTCF0:USTF0",1732412274951,0.050926,98078.0,98077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732412276042,0.050926,98078.0,98077.0,0.03588371]
["bitfinex-derivatives","BTCF0:USTF0",1732412276254,0.050926,98078.0,98077.0,0.03588369]
["bitfinex-derivatives","BTCF0:USTF0",1732412277950,0.050926,98078.0,98077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732412280654,0.050926,98078.0,98067.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412280655,0.3608,98081.0,98067.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412281157,0.06537315,98077.0,98067.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412281349,0.050928,98074.0,98067.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412282557,0.050929,98071.0,98067.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412282952,0.050929,98071.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412283960,0.09134906,98071.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412284861,0.05093,98070.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412288956,0.04013073,98073.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732412289151,0.050928,98074.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732412289353,0.12568,98076.0,98064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732412289354,0.050931,98069.0,98067.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732412290354,0.16589631,98076.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732412291054,0.16589631,98076.0,98071.0,0.00827732]
["bitfinex-derivatives","BTCF0:USTF0",1732412291256,0.16589631,98076.0,98072.0,0.00827732]
["bitfinex-derivatives","BTCF0:USTF0",1732412291561,0.050927,98075.0,98073.0,0.00827732]
["bitfinex-derivatives","BTCF0:USTF0",1732412291756,0.050927,98075.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732412291757,0.050927,98075.0,98074.0,0.00827732]
["bitfinex-derivatives","BTCF0:USTF0",1732412295168,0.02037437,98082.0,98074.0,0.34882998]
["bitfinex-derivatives","BTCF0:USTF0",1732412295377,0.02037437,98082.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412295378,0.12564,98089.0,98087.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732412295566,0.12564,98089.0,98088.0,0.36907732]
["bitfinex-derivatives","BTCF0:USTF0",1732412295876,0.05092,98090.0,98088.0,0.36907732]
["bitfinex-derivatives","BTCF0:USTF0",1732412296068,0.05092,98090.0,98089.0,0.00827732]
["bitfinex-derivatives","BTCF0:USTF0",1732412296370,0.07129411,98090.0,98089.0,0.00827732]
["bitfinex-derivatives","BTCF0:USTF0",1732412296770,0.07129411,98090.0,98089.0,0.00827588]
["bitfinex-derivatives","BTCF0:USTF0",1732412296965,0.07129411,98090.0,98089.0,0.00318303]
["bitfinex-derivatives","BTCF0:USTF0",1732412297671,0.07129411,98090.0,98089.0,0.03837766]
["bitfinex-derivatives","BTCF0:USTF0",1732412298578,0.07129411,98090.0,98089.0,0.00318303]
["bitfinex-derivatives","BTCF0:USTF0",1732412299777,0.07129411,98090.0,98089.0,0.00318308]
["bitfinex-derivatives","BTCF0:USTF0",1732412300567,0.07129411,98090.0,98089.0,0.00318303]
["bitfinex-derivatives","BTCF0:USTF0",1732412302971,0.00052001,98093.0,98092.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732412303171,0.06690275,98102.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732412303375,0.04311694,98102.0,98101.0,0.05409703]
["bitfinex-derivatives","BTCF0:USTF0",1732412304275,0.04311694,98102.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732412305372,0.0015296,98102.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732412307469,0.0015296,98102.0,98101.0,0.39148801]
["bitfinex-derivatives","BTCF0:USTF0",1732412307773,0.1256,98117.0,98116.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732412307980,0.0004,98120.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412308271,0.0407794,98119.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412308475,9.713e-05,98119.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412310070,0.02046474,98119.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412317686,0.02046474,98119.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412317874,0.050907,98114.0,98113.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1732412319976,0.050914,98102.0,98100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732412320175,0.050914,98102.0,98100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732412320573,0.050914,98102.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732412321177,0.050914,98102.0,98101.0,0.05409664]
["bitfinex-derivatives","BTCF0:USTF0",1732412323179,0.3608,98115.0,98101.0,0.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1732412323379,0.3608,98115.0,98113.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732412323577,0.3608,98115.0,98114.0,0.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1732412323777,0.40123227,98115.0,98114.0,0.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1732412324170,0.04043227,98115.0,98114.0,0.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1732412324371,0.12552,98120.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412324579,0.3608,98123.0,98118.0,0.05408764]
["bitfinex-derivatives","BTCF0:USTF0",1732412324985,0.3608,98123.0,98118.0,0.05408712]
["bitfinex-derivatives","BTCF0:USTF0",1732412325177,0.3608,98123.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412326182,0.40068684,98123.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412326572,0.3608,98123.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412337396,0.04114552,98124.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412340589,9.713e-05,98119.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412352491,9.713e-05,98119.0,98118.0,0.05408686]
["bitfinex-derivatives","BTCF0:USTF0",1732412353501,9.713e-05,98119.0,98118.0,0.05917798]
["bitfinex-derivatives","BTCF0:USTF0",1732412354093,0.05100213,98119.0,98118.0,0.00827298]
["bitfinex-derivatives","BTCF0:USTF0",1732412354302,0.02809061,98119.0,98118.0,0.00827298]
["bitfinex-derivatives","BTCF0:USTF0",1732412355295,0.48676001,98120.0,98118.0,0.05928303]
["bitfinex-derivatives","BTCF0:USTF0",1732412355499,0.48624,98120.0,98119.0,0.00827298]
["bitfinex-derivatives","BTCF0:USTF0",1732412355704,0.48624,98120.0,98118.0,0.05101005]
["bitfinex-derivatives","BTCF0:USTF0",1732412355890,0.48624,98120.0,98119.0,0.00827401]
["bitfinex-derivatives","BTCF0:USTF0",1732412356090,0.48624,98120.0,98119.0,0.00827396]
["bitfinex-derivatives","BTCF0:USTF0",1732412362606,0.48624,98120.0,98119.0,0.00318229]
["bitfinex-derivatives","BTCF0:USTF0",1732412363201,0.537144,98120.0,98119.0,0.00318229]
["bitfinex-derivatives","BTCF0:USTF0",1732412364403,0.537144,98120.0,98119.0,0.00318231]
["bitfinex-derivatives","BTCF0:USTF0",1732412365610,0.537144,98120.0,98119.0,0.00318237]
["bitfinex-derivatives","BTCF0:USTF0",1732412366605,0.537144,98120.0,98119.0,0.00827461]
["bitfinex-derivatives","BTCF0:USTF0",1732412367196,0.537144,98120.0,98118.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732412367400,0.537144,98120.0,98119.0,0.00827484]
["bitfinex-derivatives","BTCF0:USTF0",1732412367596,0.537144,98120.0,98119.0,0.00318263]
["bitfinex-derivatives","BTCF0:USTF0",1732412370998,0.411704,98120.0,98119.0,0.00318263]
["bitfinex-derivatives","BTCF0:USTF0",1732412371196,0.537144,98120.0,98119.0,0.00318263]
["bitfinex-derivatives","BTCF0:USTF0",1732412371603,0.537144,98120.0,98119.0,0.00827475]
["bitfinex-derivatives","BTCF0:USTF0",1732412377706,0.411704,98120.0,98119.0,0.00827475]
["bitfinex-derivatives","BTCF0:USTF0",1732412377902,0.537144,98120.0,98119.0,0.00827475]
["bitfinex-derivatives","BTCF0:USTF0",1732412384512,0.537144,98120.0,98119.0,0.00827445]
["bitfinex-derivatives","BTCF0:USTF0",1732412385613,0.65914849,98120.0,98119.0,0.00827445]
["bitfinex-derivatives","BTCF0:USTF0",1732412386105,0.537144,98120.0,98119.0,0.00827445]
["bitfinex-derivatives","BTCF0:USTF0",1732412386509,0.537144,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412387803,0.65914849,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412388007,0.537144,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412388206,0.65924393,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412388409,0.537144,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412389214,0.65925568,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412389417,0.65921568,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412389618,0.537104,98120.0,98119.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1732412390215,0.537104,98120.0,98118.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732412390216,0.050905,98119.0,98118.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732412390413,0.050905,98119.0,98118.0,0.00837953]
["bitfinex-derivatives","BTCF0:USTF0",1732412392208,0.17303306,98119.0,98118.0,0.00837953]
["bitfinex-derivatives","BTCF0:USTF0",1732412392420,0.17303931,98119.0,98118.0,0.00837953]
["bitfinex-derivatives","BTCF0:USTF0",1732412392718,0.17303887,98119.0,98118.0,0.00837953]
["bitfinex-derivatives","BTCF0:USTF0",1732412392909,0.050905,98119.0,98118.0,0.00837953]
["bitfinex-derivatives","BTCF0:USTF0",1732412393111,0.17303887,98119.0,98118.0,0.00837953]
["bitfinex-derivatives","BTCF0:USTF0",1732412393813,0.050905,98119.0,98118.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732412394015,0.050905,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412394719,0.17306533,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412395018,0.050905,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412395216,0.17306533,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412395814,0.17307189,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412396013,0.17307301,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412396216,0.050905,98119.0,98118.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1732412397328,0.050905,98119.0,98118.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732412397714,0.050905,98119.0,98118.0,0.00837973]
["bitfinex-derivatives","BTCF0:USTF0",1732412400918,0.050905,98119.0,98118.0,0.00837981]
["bitfinex-derivatives","BTCF0:USTF0",1732412405420,0.050905,98119.0,98118.0,0.00837974]
["bitfinex-derivatives","BTCF0:USTF0",1732412410021,0.36136001,98120.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412410324,0.46320563,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412410533,0.46320563,98120.0,98119.0,0.12307969]
["bitfinex-derivatives","BTCF0:USTF0",1732412412527,0.51410963,98120.0,98119.0,0.12307969]
["bitfinex-derivatives","BTCF0:USTF0",1732412413027,0.38878963,98120.0,98119.0,0.12307969]
["bitfinex-derivatives","BTCF0:USTF0",1732412413218,0.51410963,98120.0,98119.0,0.12307969]
["bitfinex-derivatives","BTCF0:USTF0",1732412421030,0.51410963,98120.0,98119.0,0.09077969]
["bitfinex-derivatives","BTCF0:USTF0",1732412422425,0.51410963,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412424225,0.537024,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412425728,0.3608,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412425931,0.57769216,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412426228,0.48612,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412426419,0.12532,98120.0,98119.0,0.05917969]
["bitfinex-derivatives","BTCF0:USTF0",1732412426626,0.21689216,98120.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412426927,0.21689216,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412428126,0.12532,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412430536,0.21689216,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412432432,0.12532,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412433139,0.050904,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412433332,0.176224,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412436541,0.050904,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412436740,0.176224,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412437140,0.26781194,98120.0,98119.0,0.05917908]
["bitfinex-derivatives","BTCF0:USTF0",1732412438138,0.176224,98120.0,98119.0,0.05599674]
["bitfinex-derivatives","BTCF0:USTF0",1732412438333,0.176224,98120.0,98119.0,0.05917907]
["bitfinex-derivatives","BTCF0:USTF0",1732412439534,0.26783598,98120.0,98119.0,0.05917907]
["bitfinex-derivatives","BTCF0:USTF0",1732412440138,0.176224,98120.0,98119.0,0.05917907]
["bitfinex-derivatives","BTCF0:USTF0",1732412445434,0.176224,98120.0,98119.0,0.05917895]
["bitfinex-derivatives","BTCF0:USTF0",1732412448239,0.176224,98120.0,98119.0,0.05917904]
["bitfinex-derivatives","BTCF0:USTF0",1732412449354,0.176224,98120.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732412449545,0.176224,98120.0,98119.0,0.05917904]
["bitfinex-derivatives","BTCF0:USTF0",1732412450937,0.176224,98120.0,98119.0,0.00827404]
["bitfinex-derivatives","BTCF0:USTF0",1732412453149,0.176224,98120.0,98118.0,0.05101005]
["bitfinex-derivatives","BTCF0:USTF0",1732412453350,0.176224,98120.0,98119.0,0.00827404]
["bitfinex-derivatives","BTCF0:USTF0",1732412460451,0.176224,98120.0,98119.0,0.00318232]
["bitfinex-derivatives","BTCF0:USTF0",1732412460659,0.176224,98120.0,98118.0,0.05101005]
["bitfinex-derivatives","BTCF0:USTF0",1732412460847,0.176224,98120.0,98119.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1732412461652,0.12532,98120.0,98119.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1732412461854,0.21695445,98120.0,98119.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1732412462261,0.12532,98120.0,98119.0,0.00318227]
["bitfinex-derivatives","BTCF0:USTF0",1732412462446,0.3608,98122.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732412462653,0.3608,98122.0,98118.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732412462654,0.09162568,98125.0,98121.0,0.05408527]
["bitfinex-derivatives","BTCF0:USTF0",1732412462852,0.0509,98127.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732412462853,0.09162568,98127.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732412463081,0.09162568,98128.0,98126.0,0.05408327]
["bitfinex-derivatives","BTCF0:USTF0",1732412463363,0.21686568,98131.0,98130.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732412463550,0.09162568,98131.0,98130.0,0.05408094]
["bitfinex-derivatives","BTCF0:USTF0",1732412464158,0.16530029,98132.0,98130.0,0.05408094]
["bitfinex-derivatives","BTCF0:USTF0",1732412464355,0.16530029,98132.0,98131.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1732412464957,0.411697,98133.0,98132.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732412465150,0.536937,98133.0,98132.0,0.05407994]
["bitfinex-derivatives","BTCF0:USTF0",1732412466451,0.48604,98133.0,98132.0,0.05407994]
["bitfinex-derivatives","BTCF0:USTF0",1732412466964,0.40093987,98133.0,98132.0,0.05407985]
["bitfinex-derivatives","BTCF0:USTF0",1732412467665,0.3608,98133.0,98132.0,0.05407985]
["bitfinex-derivatives","BTCF0:USTF0",1732412477268,0.02036316,98137.0,98136.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732412477465,0.02036316,98137.0,98136.0,0.05407785]
["bitfinex-derivatives","BTCF0:USTF0",1732412478362,0.001529,98140.0,98139.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732412478766,0.00012713,98142.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732412478970,0.00012713,98142.0,98141.0,0.35975447]
["bitfinex-derivatives","BTCF0:USTF0",1732412479159,0.00012713,98142.0,98141.0,0.48487447]
["bitfinex-derivatives","BTCF0:USTF0",1732412479358,0.00012713,98142.0,98141.0,0.48495596]
["bitfinex-derivatives","BTCF0:USTF0",1732412479561,0.4604,98172.0,98162.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732412479562,0.09162568,98169.0,98162.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732412479765,0.42169845,98167.0,98157.0,0.06537315]
["bitfinex-derivatives","BTCF0:USTF0",1732412479967,0.42169845,98167.0,98166.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732412480667,0.42169845,98167.0,98166.0,0.05406091]
["bitfinex-derivatives","BTCF0:USTF0",1732412487773,0.3608,98167.0,98166.0,0.05406091]
["bitfinex-derivatives","BTCF0:USTF0",1732412488262,0.12512,98170.0,98166.0,0.00318091]
["bitfinex-derivatives","BTCF0:USTF0",1732412488466,0.12512,98170.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732412488669,0.04153211,98171.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412488868,0.12508,98176.0,98170.0,0.00318091]
["bitfinex-derivatives","BTCF0:USTF0",1732412489070,0.12508,98176.0,98175.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732412489265,0.0304,98182.0,98175.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732412489266,0.12508,98181.0,98177.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412489464,0.12508,98181.0,98177.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1732412490472,0.175952,98181.0,98177.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1732412490675,0.175952,98181.0,98178.0,0.00318091]
["bitfinex-derivatives","BTCF0:USTF0",1732412492068,0.050873,98180.0,98178.0,0.00318091]
["bitfinex-derivatives","BTCF0:USTF0",1732412493974,0.16603409,98181.0,98178.0,0.00318091]
["bitfinex-derivatives","BTCF0:USTF0",1732412494380,0.04095409,98181.0,98178.0,0.00318091]
["bitfinex-derivatives","BTCF0:USTF0",1732412494882,0.04095409,98181.0,98178.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1732412498773,0.04095409,98181.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412508181,0.13257977,98181.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412508790,0.09162568,98180.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412509280,0.09315428,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412509476,0.0015286,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412510283,0.09315428,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412511082,0.0015286,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412511277,0.0015286,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412511278,0.09315428,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412512382,0.0015286,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412512977,0.09291825,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412513182,0.0015286,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412513483,0.09293371,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412513990,0.09293312,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412514384,0.0015286,98179.0,98178.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1732412517519,0.0015286,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412517691,0.0015286,98179.0,98178.0,0.05405425]
["bitfinex-derivatives","BTCF0:USTF0",1732412521391,0.0015286,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412527096,0.0930972,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412527392,0.0015286,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412528502,0.0930972,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412532399,0.0015286,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732412541400,0.050885,98157.0,98153.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732412541709,0.3608,98155.0,98153.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732412541904,0.12488,98154.0,98153.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732412543507,0.1650447,98154.0,98153.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732412544311,0.0401647,98154.0,98153.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732412544508,0.12488,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412544705,0.12488,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412545208,0.16526458,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412546604,0.16526458,98158.0,98157.0,0.0540659]
["bitfinex-derivatives","BTCF0:USTF0",1732412548110,0.15685799,98170.0,98163.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412548111,0.175761,98164.0,98163.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412548316,0.02035692,98167.0,98163.0,0.0031809]
["bitfinex-derivatives","BTCF0:USTF0",1732412548507,0.00056001,98171.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412548810,0.09171606,98175.0,98174.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732412549004,0.09171606,98175.0,98174.0,0.0540569]
["bitfinex-derivatives","BTCF0:USTF0",1732412551019,0.11207298,98175.0,98174.0,0.0540569]
["bitfinex-derivatives","BTCF0:USTF0",1732412553913,0.11207298,98175.0,98155.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412553914,0.050886,98156.0,98154.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732412554109,0.12488,98166.0,98155.0,0.00318076]
["bitfinex-derivatives","BTCF0:USTF0",1732412554414,0.12488,98166.0,98165.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412559021,0.05088,98167.0,98165.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412559209,0.12488,98166.0,98165.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412560515,0.17576,98166.0,98165.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412565920,0.17576,98166.0,98165.0,0.05406181]
["bitfinex-derivatives","BTCF0:USTF0",1732412567624,0.19611596,98166.0,98165.0,0.05406181]
["bitfinex-derivatives","BTCF0:USTF0",1732412569725,0.19611596,98166.0,98165.0,0.00318081]
["bitfinex-derivatives","BTCF0:USTF0",1732412570930,0.050888,98150.0,98149.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732412574228,0.48612001,98154.0,98144.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732412574229,0.050892,98145.0,98144.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732412574529,0.050892,98142.0,98141.0,0.36168149]
["bitfinex-derivatives","BTCF0:USTF0",1732412574728,0.050892,98142.0,98141.0,0.39623491]
["bitfinex-derivatives","BTCF0:USTF0",1732412575229,0.050892,98142.0,98141.0,0.44712791]
["bitfinex-derivatives","BTCF0:USTF0",1732412575830,0.050892,98142.0,98141.0,0.41177449]
["bitfinex-derivatives","BTCF0:USTF0",1732412576734,0.050892,98142.0,98141.0,0.44720917]
["bitfinex-derivatives","BTCF0:USTF0",1732412576937,0.09232042,98142.0,98141.0,0.44720917]
["bitfinex-derivatives","BTCF0:USTF0",1732412577430,0.09232042,98142.0,98141.0,0.41177449]
["bitfinex-derivatives","BTCF0:USTF0",1732412580335,0.050892,98142.0,98141.0,0.41177449]
["bitfinex-derivatives","BTCF0:USTF0",1732412580728,0.050892,98142.0,98141.0,0.4168646]
["bitfinex-derivatives","BTCF0:USTF0",1732412581431,0.050891,98147.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732412581631,0.050891,98147.0,98146.0,0.05598011]
["bitfinex-derivatives","BTCF0:USTF0",1732412581832,0.050891,98147.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732412582643,0.050891,98147.0,98141.0,0.36172149]
["bitfinex-derivatives","BTCF0:USTF0",1732412582644,0.050892,98142.0,98141.0,0.36172149]
["bitfinex-derivatives","BTCF0:USTF0",1732412582839,0.050892,98142.0,98141.0,0.3691531]
["bitfinex-derivatives","BTCF0:USTF0",1732412583935,0.050892,98142.0,98141.0,0.41495589]
["bitfinex-derivatives","BTCF0:USTF0",1732412584433,0.050892,98142.0,98141.0,0.05415589]
["bitfinex-derivatives","BTCF0:USTF0",1732412584628,0.050892,98142.0,98141.0,0.05097449]
["bitfinex-derivatives","BTCF0:USTF0",1732412585034,0.050892,98142.0,98141.0,0.05415589]
["bitfinex-derivatives","BTCF0:USTF0",1732412586335,0.050892,98142.0,98141.0,0.05415594]
["bitfinex-derivatives","BTCF0:USTF0",1732412587234,0.09170162,98142.0,98141.0,0.05415594]
["bitfinex-derivatives","BTCF0:USTF0",1732412587838,0.09170162,98142.0,98141.0,0.05924626]
["bitfinex-derivatives","BTCF0:USTF0",1732412589434,0.1248,98147.0,98141.0,0.00835326]
["bitfinex-derivatives","BTCF0:USTF0",1732412589641,0.1248,98147.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732412589945,0.05089,98147.0,98146.0,0.05916177]
["bitfinex-derivatives","BTCF0:USTF0",1732412590133,0.05089,98147.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732412590134,0.17573,98147.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732412590438,0.17573,98147.0,98146.0,0.05916155]
["bitfinex-derivatives","BTCF0:USTF0",1732412591540,0.2173933,98147.0,98146.0,0.05916155]
["bitfinex-derivatives","BTCF0:USTF0",1732412594841,0.12472,98149.0,98148.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732412595040,0.12472,98149.0,98148.0,0.05916055]
["bitfinex-derivatives","BTCF0:USTF0",1732412595946,0.12472,98149.0,98148.0,0.05407036]
["bitfinex-derivatives","BTCF0:USTF0",1732412596240,0.45249239,98151.0,98148.0,0.05407036]
["bitfinex-derivatives","BTCF0:USTF0",1732412596241,0.57721239,98151.0,98150.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732412596441,0.57669238,98151.0,98150.0,0.05406931]
["bitfinex-derivatives","BTCF0:USTF0",1732412598036,0.57669238,98151.0,98150.0,0.05915941]
["bitfinex-derivatives","BTCF0:USTF0",1732412605552,0.66815319,98151.0,98150.0,0.05915941]
["bitfinex-derivatives","BTCF0:USTF0",1732412605954,0.21589238,98151.0,98150.0,0.05915941]
["bitfinex-derivatives","BTCF0:USTF0",1732412607168,0.21589238,98151.0,98150.0,0.05406931]
["bitfinex-derivatives","BTCF0:USTF0",1732412610163,0.21589238,98151.0,98150.0,0.05915931]
["bitfinex-derivatives","BTCF0:USTF0",1732412611064,0.21589238,98151.0,98150.0,0.05406931]
["bitfinex-derivatives","BTCF0:USTF0",1732412612664,0.09146081,98152.0,98150.0,0.00318131]
["bitfinex-derivatives","BTCF0:USTF0",1732412612965,0.0312,98157.0,98150.0,0.00318131]
["bitfinex-derivatives","BTCF0:USTF0",1732412612966,0.09146081,98158.0,98151.0,0.05406931]
["bitfinex-derivatives","BTCF0:USTF0",1732412613163,0.09146081,98159.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732412613473,0.09146081,98161.0,98160.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732412613766,0.16620016,98163.0,98162.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732412613969,0.04148016,98163.0,98162.0,0.05406331]
["bitfinex-derivatives","BTCF0:USTF0",1732412614268,0.3608,98174.0,98167.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732412614456,0.3608,98174.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412614655,0.3608,98174.0,98170.0,0.05405931]
["bitfinex-derivatives","BTCF0:USTF0",1732412617267,0.21618081,98179.0,98170.0,0.05405931]
["bitfinex-derivatives","BTCF0:USTF0",1732412617268,0.050874,98177.0,98170.0,0.05405931]
["bitfinex-derivatives","BTCF0:USTF0",1732412618270,0.050874,98177.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412621167,0.12472,98179.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732412621363,0.12472,98179.0,98165.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732412621364,0.050881,98166.0,98165.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732412622271,0.050881,98166.0,98165.0,0.05406085]
["bitfinex-derivatives","BTCF0:USTF0",1732412622876,0.050881,98166.0,98165.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732412623168,0.050881,98166.0,98165.0,0.05406082]
["bitfinex-derivatives","BTCF0:USTF0",1732412623867,0.050881,98166.0,98165.0,0.05406075]
["bitfinex-derivatives","BTCF0:USTF0",1732412629673,0.050881,98166.0,98165.0,0.05406068]
["bitfinex-derivatives","BTCF0:USTF0",1732412631471,0.050881,98166.0,98165.0,0.0540607]
["bitfinex-derivatives","BTCF0:USTF0",1732412631876,0.050881,98166.0,98149.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732412631877,0.411681,98166.0,98141.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412632067,0.050889,98149.0,98148.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732412632262,0.050889,98149.0,98148.0,0.08617611]
["bitfinex-derivatives","BTCF0:USTF0",1732412632573,0.050889,98149.0,98148.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732412635166,0.050887,98153.0,98152.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732412636577,0.04043186,98157.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412636781,0.3608,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412636782,0.536324,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412636970,0.536324,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412637279,0.57640983,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412638173,0.45176983,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412640676,0.09096983,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732412642080,0.09096983,98158.0,98141.0,0.04034644]
["bitfinex-derivatives","BTCF0:USTF0",1732412642081,0.45176983,98158.0,98141.0,0.04034644]
["bitfinex-derivatives","BTCF0:USTF0",1732412642270,0.050891,98148.0,98147.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732412643165,0.050892,98142.0,98141.0,0.05097449]
["bitfinex-derivatives","BTCF0:USTF0",1732412643373,0.050892,98142.0,98141.0,0.0863629]
["bitfinex-derivatives","BTCF0:USTF0",1732412643771,0.050892,98142.0,98141.0,0.05097449]
["bitfinex-derivatives","BTCF0:USTF0",1732412643977,0.050892,98142.0,98141.0,0.05415589]
["bitfinex-derivatives","BTCF0:USTF0",1732412644369,0.0279859,98142.0,98141.0,0.05924613]
["bitfinex-derivatives","BTCF0:USTF0",1732412645473,0.0279859,98142.0,98141.0,0.05415589]
["bitfinex-derivatives","BTCF0:USTF0",1732412646076,0.0279859,98142.0,98141.0,0.05415591]
["bitfinex-derivatives","BTCF0:USTF0",1732412646978,0.0679042,98142.0,98141.0,0.05415591]
["bitfinex-derivatives","BTCF0:USTF0",1732412647182,0.0279859,98142.0,98141.0,0.05415591]
["bitfinex-derivatives","BTCF0:USTF0",1732412648381,0.0279859,98142.0,98141.0,0.00326291]
["bitfinex-derivatives","BTCF0:USTF0",1732412649074,0.06811188,98142.0,98141.0,0.00326291]
["bitfinex-derivatives","BTCF0:USTF0",1732412649273,0.0279859,98142.0,98141.0,0.00326291]
["bitfinex-derivatives","BTCF0:USTF0",1732412650385,0.0279859,98142.0,98141.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412651979,0.0279859,98142.0,98130.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732412651980,0.5134259,98142.0,98130.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732412652182,0.411698,98131.0,98130.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732412652381,0.536338,98131.0,98130.0,0.0047105]
["bitfinex-derivatives","BTCF0:USTF0",1732412652979,0.536338,98131.0,98130.0,0.00481879]
["bitfinex-derivatives","BTCF0:USTF0",1732412656388,0.536338,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412661280,0.57749468,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412663384,0.09205468,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412664288,0.050896,98135.0,98131.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732412664500,0.175496,98135.0,98131.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732412665182,0.175496,98135.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412665183,0.175496,98135.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732412669780,0.050898,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412679083,0.14239221,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412679382,0.050898,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412681794,0.175498,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412683613,0.14245431,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412683902,0.050898,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412684387,0.14245734,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412684592,0.050898,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412689496,0.14246813,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412689893,0.050898,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412691402,0.14247089,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412691596,0.050898,98131.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412692301,0.1246,98132.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732412692491,0.09157289,98133.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732412692698,0.21609289,98134.0,98130.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1732412692895,0.21609289,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412692896,0.12452,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412693802,0.12452,98134.0,98133.0,0.05407372]
["bitfinex-derivatives","BTCF0:USTF0",1732412697502,0.12452,98134.0,98133.0,0.05407366]
["bitfinex-derivatives","BTCF0:USTF0",1732412697798,0.12452,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732412699804,0.21608137,98137.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732412700203,0.09156137,98141.0,98140.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732412700406,0.20781917,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412700605,0.12452,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732412701103,0.12452,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412701312,0.12452,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732412701608,0.40096916,98151.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732412703210,0.04016916,98151.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732412703509,0.00052001,98155.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412703805,0.18749923,98170.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732412703806,0.0653748,98170.0,98154.0,0.08629561]
["bitfinex-derivatives","BTCF0:USTF0",1732412704004,0.48292443,98177.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412704005,0.12452,98174.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412704697,0.3608,98177.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412704698,0.12452,98175.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412704904,0.03969937,98172.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412708613,0.05240136,98171.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412711111,0.00152836,98171.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412719615,0.050873,98170.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412719923,0.00152836,98171.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412723320,0.09173377,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412723526,0.09173377,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412729122,0.18329514,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412729316,0.09173377,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412730629,0.18329514,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412731031,0.09173377,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412731732,0.18329514,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412732426,0.09173377,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412735631,0.2138582,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412735930,0.09173377,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412738431,0.2138582,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412738837,0.09173377,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412739344,0.04086177,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412739542,0.050872,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412742348,0.14244905,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412743231,0.050872,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412746433,0.041722,98174.0,98167.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412746434,0.050875,98168.0,98167.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412746640,0.14245182,98168.0,98167.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412746940,0.050875,98168.0,98167.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732412747536,0.050871,98173.0,98172.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732412754533,0.050871,98173.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412754534,0.04061919,98176.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732412754735,0.05087,98177.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732412755334,0.05087,98176.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732412758046,0.03984157,98177.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412758239,0.091566,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412758438,0.3608,98191.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412758439,0.091566,98175.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412758652,0.091566,98178.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412758852,0.091566,98178.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732412759648,0.09154705,98178.0,98173.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732412759949,0.09154705,98178.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732412759950,0.09154705,98178.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732412760147,0.24644443,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732412760344,0.12432,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732412762553,0.12432,98184.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412762554,0.04087853,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732412762851,0.175184,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732412763050,0.1622011,98189.0,98187.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412763362,0.12212443,98193.0,98187.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412763648,0.24644443,98194.0,98187.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412763848,0.24631372,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732412764056,0.12432,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732412764258,0.175181,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732412766458,0.12432,98194.0,98187.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412766753,0.050863,98189.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732412776660,0.12432,98194.0,98187.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412776856,0.12432,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732412777052,0.04084818,98195.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412777254,7.548e-05,98195.0,98194.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1732412777863,7.548e-05,98195.0,98194.0,0.841421]
["bitfinex-derivatives","BTCF0:USTF0",1732412778164,0.1,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732412778358,0.1,98200.0,98199.0,0.717178]
["bitfinex-derivatives","BTCF0:USTF0",1732412779872,0.18193035,98222.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732412780062,0.18193035,98222.0,98199.0,0.717178]
["bitfinex-derivatives","BTCF0:USTF0",1732412780063,0.09055041,98222.0,98210.0,0.0653748]
["bitfinex-derivatives","BTCF0:USTF0",1732412780364,0.09055041,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732412780365,0.03970441,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732412780665,0.03970441,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412780666,0.12424,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732412781063,0.12424,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412781064,0.04032307,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412781270,0.12424,98229.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732412782468,0.3608,98231.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732412782670,0.175081,98232.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732412783059,0.175081,98232.0,98222.0,0.0653748]
["bitfinex-derivatives","BTCF0:USTF0",1732412783259,0.175081,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412783260,0.04016152,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412783469,0.3608,98236.0,98222.0,0.0653748]
["bitfinex-derivatives","BTCF0:USTF0",1732412783470,0.12424,98236.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732412783866,0.113939,98237.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732412784068,0.238179,98237.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732412784268,0.050839,98235.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732412785166,0.050839,98235.0,98234.0,0.00317858]
["bitfinex-derivatives","BTCF0:USTF0",1732412786466,0.050839,98235.0,98234.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1732412786467,0.07118424,98235.0,98234.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1732412787872,0.07118424,98235.0,98234.0,0.00317862]
["bitfinex-derivatives","BTCF0:USTF0",1732412794371,0.19538424,98235.0,98234.0,0.00317862]
["bitfinex-derivatives","BTCF0:USTF0",1732412795165,0.175039,98235.0,98234.0,0.00317862]
["bitfinex-derivatives","BTCF0:USTF0",1732412798069,0.175039,98235.0,98234.0,0.00826471]
["bitfinex-derivatives","BTCF0:USTF0",1732412799273,0.1242,98235.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732412799466,0.050841,98232.0,98231.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412799671,0.411641,98232.0,98231.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412802676,0.411641,98232.0,98231.0,0.00826523]
["bitfinex-derivatives","BTCF0:USTF0",1732412802973,0.50275106,98232.0,98231.0,0.00826523]
["bitfinex-derivatives","BTCF0:USTF0",1732412803161,0.411641,98232.0,98231.0,0.00826523]
["bitfinex-derivatives","BTCF0:USTF0",1732412805177,0.53312109,98232.0,98231.0,0.00826523]
["bitfinex-derivatives","BTCF0:USTF0",1732412806066,0.411641,98232.0,98231.0,0.00826523]
["bitfinex-derivatives","BTCF0:USTF0",1732412806375,0.3608,98232.0,98231.0,0.00826558]
["bitfinex-derivatives","BTCF0:USTF0",1732412806574,0.411641,98232.0,98231.0,0.00826558]
["bitfinex-derivatives","BTCF0:USTF0",1732412807777,0.12182469,98235.0,98231.0,0.00826558]
["bitfinex-derivatives","BTCF0:USTF0",1732412808081,0.09136599,98236.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412808384,0.00052001,98241.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732412808574,0.00052001,98241.0,98231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732412808575,0.16516136,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732412808776,0.09136599,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732412808971,0.14220199,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732412809171,0.050836,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732412809377,0.050836,98243.0,98242.0,0.00317835]
["bitfinex-derivatives","BTCF0:USTF0",1732412809571,0.050836,98243.0,98242.0,0.01970526]
["bitfinex-derivatives","BTCF0:USTF0",1732412809977,0.174956,98243.0,98242.0,0.01970526]
["bitfinex-derivatives","BTCF0:USTF0",1732412810476,0.174956,98243.0,98242.0,0.01334877]
["bitfinex-derivatives","BTCF0:USTF0",1732412812573,0.21527698,98243.0,98242.0,0.01334877]
["bitfinex-derivatives","BTCF0:USTF0",1732412815380,0.21527698,98243.0,98242.0,0.00826358]
["bitfinex-derivatives","BTCF0:USTF0",1732412815885,0.21527698,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412816582,0.30661369,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412816783,0.21527698,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412817679,0.30661369,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412817978,0.21527698,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412818885,0.30661369,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412819082,0.21527698,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412820583,0.30661369,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412820788,0.21527698,98243.0,98242.0,0.00317824]
["bitfinex-derivatives","BTCF0:USTF0",1732412821190,0.21527698,98243.0,98242.0,0.00317837]
["bitfinex-derivatives","BTCF0:USTF0",1732412821490,0.21527698,98243.0,98242.0,0.00826377]
["bitfinex-derivatives","BTCF0:USTF0",1732412827588,0.21527698,98243.0,98242.0,0.00826369]
["bitfinex-derivatives","BTCF0:USTF0",1732412829392,0.21527698,98243.0,98242.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1732412833088,0.30661369,98243.0,98242.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1732412834097,0.21527698,98243.0,98242.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1732412835500,0.050836,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732412835692,0.050836,98241.0,98240.0,0.05401545]
["bitfinex-derivatives","BTCF0:USTF0",1732412837793,0.050836,98241.0,98240.0,0.05910086]
["bitfinex-derivatives","BTCF0:USTF0",1732412838791,0.14233652,98241.0,98240.0,0.05910086]
["bitfinex-derivatives","BTCF0:USTF0",1732412840499,0.050836,98241.0,98240.0,0.05910086]
["bitfinex-derivatives","BTCF0:USTF0",1732412842295,0.050836,98241.0,98240.0,0.00826386]
["bitfinex-derivatives","BTCF0:USTF0",1732412843299,0.16440098,98243.0,98231.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732412843600,0.09149967,98238.0,98232.0,0.00826387]
["bitfinex-derivatives","BTCF0:USTF0",1732412843799,0.05084,98233.0,98231.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732412844004,0.05084,98233.0,98232.0,0.0082639]
["bitfinex-derivatives","BTCF0:USTF0",1732412844700,0.09149967,98240.0,98232.0,0.0082639]
["bitfinex-derivatives","BTCF0:USTF0",1732412844900,0.050839,98236.0,98233.0,0.0082639]
["bitfinex-derivatives","BTCF0:USTF0",1732412845103,0.050839,98236.0,98234.0,0.0082639]
["bitfinex-derivatives","BTCF0:USTF0",1732412845303,0.050839,98236.0,98235.0,0.0082639]
["bitfinex-derivatives","BTCF0:USTF0",1732412847997,0.050839,98236.0,98235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732412848699,0.050849,98216.0,98211.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732412849005,0.050849,98216.0,98211.0,0.0411362]
["bitfinex-derivatives","BTCF0:USTF0",1732412849699,0.050849,98216.0,98215.0,0.36715762]
["bitfinex-derivatives","BTCF0:USTF0",1732412850703,0.12408,98226.0,98215.0,0.36715762]
["bitfinex-derivatives","BTCF0:USTF0",1732412850898,0.050847,98220.0,98216.0,0.07173242]
["bitfinex-derivatives","BTCF0:USTF0",1732412851100,0.050848,98218.0,98217.0,0.00635762]
["bitfinex-derivatives","BTCF0:USTF0",1732412852805,0.3608,98220.0,98217.0,0.01589398]
["bitfinex-derivatives","BTCF0:USTF0",1732412853105,0.050848,98219.0,98218.0,0.00635762]
["bitfinex-derivatives","BTCF0:USTF0",1732412854606,0.050848,98219.0,98211.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732412854607,0.3608,98220.0,98211.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732412854910,0.050851,98213.0,98212.0,0.00635826]
["bitfinex-derivatives","BTCF0:USTF0",1732412856411,0.050847,98221.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732412856601,0.050847,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412856912,0.050847,98221.0,98220.0,0.36715826]
["bitfinex-derivatives","BTCF0:USTF0",1732412858108,0.050847,98221.0,98220.0,0.37224421]
["bitfinex-derivatives","BTCF0:USTF0",1732412859001,0.050847,98221.0,98220.0,0.01144421]
["bitfinex-derivatives","BTCF0:USTF0",1732412859404,0.081947,98221.0,98220.0,0.01144421]
["bitfinex-derivatives","BTCF0:USTF0",1732412860000,0.081947,98221.0,98220.0,0.01462343]
["bitfinex-derivatives","BTCF0:USTF0",1732412860515,0.05905657,98221.0,98220.0,0.01462343]
["bitfinex-derivatives","BTCF0:USTF0",1732412860717,0.05905657,98221.0,98211.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732412860718,0.050851,98212.0,98211.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732412861016,0.535731,98212.0,98211.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732412862609,0.535731,98212.0,98190.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732412862610,0.841211,98212.0,98209.0,0.00128814]
["bitfinex-derivatives","BTCF0:USTF0",1732412862815,0.535731,98212.0,98208.0,0.00128814]
["bitfinex-derivatives","BTCF0:USTF0",1732412863012,0.535731,98212.0,98207.0,0.00128814]
["bitfinex-derivatives","BTCF0:USTF0",1732412863608,0.535731,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412864007,0.841211,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412865214,0.535731,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412867616,0.57742465,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412868721,0.57742465,98212.0,98211.0,0.00641875]
["bitfinex-derivatives","BTCF0:USTF0",1732412870724,0.57742465,98212.0,98211.0,0.01150638]
["bitfinex-derivatives","BTCF0:USTF0",1732412872316,0.59777382,98212.0,98211.0,0.01150638]
["bitfinex-derivatives","BTCF0:USTF0",1732412872520,0.61305383,98212.0,98211.0,0.01150638]
["bitfinex-derivatives","BTCF0:USTF0",1732412872720,0.61305383,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412878526,0.70438151,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412878714,0.61305383,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412879421,0.70438151,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412879625,0.61305383,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412880519,0.70431534,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412880719,0.61305383,98212.0,98211.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1732412882019,0.61305383,98212.0,98211.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1732412882825,0.70435245,98212.0,98211.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1732412883522,0.61305383,98212.0,98211.0,0.01593389]
["bitfinex-derivatives","BTCF0:USTF0",1732412883923,0.70435245,98212.0,98211.0,0.01593389]
["bitfinex-derivatives","BTCF0:USTF0",1732412884125,0.61305383,98212.0,98211.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1732412884625,0.61305383,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412884825,0.61305383,98212.0,98211.0,0.01468597]
["bitfinex-derivatives","BTCF0:USTF0",1732412885922,0.61305383,98212.0,98211.0,0.01593426]
["bitfinex-derivatives","BTCF0:USTF0",1732412886317,0.61305383,98212.0,98211.0,0.01593435]
["bitfinex-derivatives","BTCF0:USTF0",1732412886522,0.61305383,98212.0,98211.0,0.01468592]
["bitfinex-derivatives","BTCF0:USTF0",1732412887027,0.61305383,98212.0,98211.0,0.01593444]
["bitfinex-derivatives","BTCF0:USTF0",1732412887222,0.61305383,98212.0,98211.0,0.01468592]
["bitfinex-derivatives","BTCF0:USTF0",1732412889329,0.73487852,98212.0,98211.0,0.01468592]
["bitfinex-derivatives","BTCF0:USTF0",1732412889527,0.73503777,98212.0,98211.0,0.01468592]
["bitfinex-derivatives","BTCF0:USTF0",1732412890123,0.61305383,98212.0,98211.0,0.01468592]
["bitfinex-derivatives","BTCF0:USTF0",1732412890727,0.59777382,98212.0,98211.0,0.01468592]
["bitfinex-derivatives","BTCF0:USTF0",1732412891030,0.59777382,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412896121,0.71981228,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412896326,0.59777382,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412896526,0.71981056,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412897127,0.59777382,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412897328,0.71981056,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412898031,0.71980586,98212.0,98211.0,0.01468551]
["bitfinex-derivatives","BTCF0:USTF0",1732412898736,0.71980586,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412899029,0.71980586,98212.0,98211.0,0.01468554]
["bitfinex-derivatives","BTCF0:USTF0",1732412900438,0.59572586,98212.0,98211.0,0.01468554]
["bitfinex-derivatives","BTCF0:USTF0",1732412900737,0.71980586,98212.0,98211.0,0.01468554]
["bitfinex-derivatives","BTCF0:USTF0",1732412901533,0.71980586,98212.0,98211.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1732412902238,0.35900586,98212.0,98211.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1732412902446,0.71980586,98212.0,98211.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1732412902939,0.59777382,98212.0,98211.0,0.01468558]
["bitfinex-derivatives","BTCF0:USTF0",1732412903934,0.59777382,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412904137,0.59777382,98212.0,98211.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1732412904439,0.71981454,98212.0,98211.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1732412904941,0.59777382,98212.0,98211.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1732412905337,0.71981869,98212.0,98211.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1732412905841,0.59777382,98212.0,98211.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1732412906242,0.71981872,98212.0,98211.0,0.01468585]
["bitfinex-derivatives","BTCF0:USTF0",1732412906642,0.71981872,98212.0,98211.0,0.01468555]
["bitfinex-derivatives","BTCF0:USTF0",1732412906839,0.59777382,98212.0,98211.0,0.01468555]
["bitfinex-derivatives","BTCF0:USTF0",1732412907029,0.59777382,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412907235,0.59777382,98212.0,98211.0,0.01468553]
["bitfinex-derivatives","BTCF0:USTF0",1732412907430,0.7198211,98212.0,98211.0,0.01468553]
["bitfinex-derivatives","BTCF0:USTF0",1732412908236,0.59777382,98212.0,98211.0,0.01468553]
["bitfinex-derivatives","BTCF0:USTF0",1732412908544,0.59777382,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412908732,0.59777382,98212.0,98211.0,0.01468562]
["bitfinex-derivatives","BTCF0:USTF0",1732412910337,0.59777382,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412910544,0.59777382,98212.0,98211.0,0.0146856]
["bitfinex-derivatives","BTCF0:USTF0",1732412911046,0.59777382,98212.0,98211.0,0.01468553]
["bitfinex-derivatives","BTCF0:USTF0",1732412911947,0.7198246,98212.0,98211.0,0.01468553]
["bitfinex-derivatives","BTCF0:USTF0",1732412913039,0.49402754,98212.0,98211.0,0.01468553]
["bitfinex-derivatives","BTCF0:USTF0",1732412913239,0.49402754,98212.0,98211.0,0.07507639]
["bitfinex-derivatives","BTCF0:USTF0",1732412913240,0.47188432,98212.0,98211.0,0.07507639]
["bitfinex-derivatives","BTCF0:USTF0",1732412913548,0.48488,98217.0,98211.0,0.02422439]
["bitfinex-derivatives","BTCF0:USTF0",1732412913745,0.48488,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732412913935,0.12408,98217.0,98216.0,0.0654752]
["bitfinex-derivatives","BTCF0:USTF0",1732412914139,0.12408,98217.0,98216.0,0.0750137]
["bitfinex-derivatives","BTCF0:USTF0",1732412914340,0.12408,98217.0,98216.0,0.0654752]
["bitfinex-derivatives","BTCF0:USTF0",1732412914541,0.174929,98217.0,98216.0,0.0654752]
["bitfinex-derivatives","BTCF0:USTF0",1732412915442,0.26646289,98217.0,98216.0,0.0654752]
["bitfinex-derivatives","BTCF0:USTF0",1732412915646,0.174929,98217.0,98216.0,0.0654752]
["bitfinex-derivatives","BTCF0:USTF0",1732412915942,0.174929,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412916340,0.26640015,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412917048,0.174929,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412917837,0.14232015,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412918050,0.174929,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412920550,0.26640015,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412920848,0.26637493,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412921646,0.174929,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412921851,0.26637081,98217.0,98216.0,0.0146262]
["bitfinex-derivatives","BTCF0:USTF0",1732412922050,0.174929,98217.0,98216.0,0.01462482]
["bitfinex-derivatives","BTCF0:USTF0",1732412925251,0.26637028,98217.0,98216.0,0.01462482]
["bitfinex-derivatives","BTCF0:USTF0",1732412925553,0.050851,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412925861,0.050851,98212.0,98211.0,0.01468418]
["bitfinex-derivatives","BTCF0:USTF0",1732412927157,0.12408,98217.0,98211.0,0.01468418]
["bitfinex-derivatives","BTCF0:USTF0",1732412927460,0.050849,98216.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732412927649,0.050849,98216.0,98215.0,0.04512485]
["bitfinex-derivatives","BTCF0:USTF0",1732412928153,0.02795893,98216.0,98215.0,0.04512485]
["bitfinex-derivatives","BTCF0:USTF0",1732412929356,0.02795893,98216.0,98215.0,0.04512422]
["bitfinex-derivatives","BTCF0:USTF0",1732412930755,0.02795893,98216.0,98215.0,0.01462422]
["bitfinex-derivatives","BTCF0:USTF0",1732412933052,0.050849,98216.0,98215.0,0.01462436]
["bitfinex-derivatives","BTCF0:USTF0",1732412933553,0.050849,98216.0,98215.0,0.0146245]
["bitfinex-derivatives","BTCF0:USTF0",1732412936253,0.12408,98217.0,98211.0,0.05091133]
["bitfinex-derivatives","BTCF0:USTF0",1732412936561,0.050851,98213.0,98212.0,0.01462457]
["bitfinex-derivatives","BTCF0:USTF0",1732412940571,0.114751,98213.0,98212.0,0.01462457]
["bitfinex-derivatives","BTCF0:USTF0",1732412943151,0.114751,98213.0,98212.0,0.01462641]
["bitfinex-derivatives","BTCF0:USTF0",1732412943960,0.475551,98213.0,98212.0,0.01462641]
["bitfinex-derivatives","BTCF0:USTF0",1732412947067,0.475551,98213.0,98212.0,0.01462606]
["bitfinex-derivatives","BTCF0:USTF0",1732412947855,0.411651,98213.0,98212.0,0.01462606]
["bitfinex-derivatives","BTCF0:USTF0",1732412948163,0.09144755,98219.0,98212.0,0.32964413]
["bitfinex-derivatives","BTCF0:USTF0",1732412948359,0.3608,98229.0,98213.0,0.07752606]
["bitfinex-derivatives","BTCF0:USTF0",1732412948360,0.09144755,98220.0,98213.0,0.07752606]
["bitfinex-derivatives","BTCF0:USTF0",1732412948559,0.09144755,98221.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732412948759,0.09144454,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732412948959,0.174884,98227.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732412948960,0.09144454,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732412949154,0.09144454,98225.0,98224.0,0.06547106]
["bitfinex-derivatives","BTCF0:USTF0",1732412949355,0.050844,98227.0,98224.0,0.06547106]
["bitfinex-derivatives","BTCF0:USTF0",1732412949554,0.050844,98227.0,98225.0,0.01462606]
["bitfinex-derivatives","BTCF0:USTF0",1732412949555,0.09095703,98227.0,98225.0,0.01462606]
["bitfinex-derivatives","BTCF0:USTF0",1732412949770,0.09095703,98227.0,98226.0,0.01462606]
["bitfinex-derivatives","BTCF0:USTF0",1732412954357,0.09095703,98227.0,98226.0,0.01462289]
["bitfinex-derivatives","BTCF0:USTF0",1732412959274,0.09095703,98227.0,98226.0,0.01462195]
["bitfinex-derivatives","BTCF0:USTF0",1732412961871,0.09095703,98227.0,98226.0,0.01462204]
["bitfinex-derivatives","BTCF0:USTF0",1732412963476,0.050844,98227.0,98226.0,0.01462204]
["bitfinex-derivatives","BTCF0:USTF0",1732412964572,0.050844,98227.0,98226.0,0.00826463]
["bitfinex-derivatives","BTCF0:USTF0",1732412965990,0.050844,98227.0,98226.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732412969483,0.050844,98227.0,98226.0,0.0082647]
["bitfinex-derivatives","BTCF0:USTF0",1732412980481,0.14228854,98227.0,98226.0,0.0082647]
["bitfinex-derivatives","BTCF0:USTF0",1732412980889,0.050844,98227.0,98213.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732412981090,0.09149748,98225.0,98214.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412981392,0.09149748,98225.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732412981588,0.09149748,98225.0,98223.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412981894,0.09149748,98225.0,98224.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412982697,0.14234154,98226.0,98224.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412982898,0.14234154,98226.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732412982899,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412985488,0.14234154,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412985691,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412986199,0.14234154,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412986495,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412986896,0.14234154,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412987793,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412988098,0.14234154,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412988309,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412988488,0.14235192,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412988691,0.14234951,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412989400,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412989700,0.14234758,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412990798,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412991097,0.14234904,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412991299,0.050844,98226.0,98225.0,0.00826494]
["bitfinex-derivatives","BTCF0:USTF0",1732412991695,0.050851,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412991888,0.174771,98212.0,98211.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732412992393,0.174771,98212.0,98193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732412992394,0.267671,98212.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412992595,0.05086,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412996390,0.05086,98196.0,98191.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1732412996391,0.12392,98204.0,98191.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1732412996704,0.050861,98193.0,98191.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1732412999405,0.050864,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732412999699,0.174784,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413000502,0.12392,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413003101,0.12392,98188.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732413003605,0.12392,98188.0,98184.0,0.00317992]
["bitfinex-derivatives","BTCF0:USTF0",1732413003901,0.12392,98188.0,98185.0,0.05404492]
["bitfinex-derivatives","BTCF0:USTF0",1732413004106,0.12392,98188.0,98186.0,0.00317992]
["bitfinex-derivatives","BTCF0:USTF0",1732413004405,0.12392,98188.0,98187.0,0.00317992]
["bitfinex-derivatives","BTCF0:USTF0",1732413004902,0.050863,98189.0,98187.0,0.00317992]
["bitfinex-derivatives","BTCF0:USTF0",1732413005107,0.050863,98189.0,98188.0,0.00317992]
["bitfinex-derivatives","BTCF0:USTF0",1732413006407,0.12396,98190.0,98188.0,0.00317988]
["bitfinex-derivatives","BTCF0:USTF0",1732413006610,0.12396,98190.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732413006611,0.050864,98188.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732413006802,0.050864,98188.0,98186.0,0.00317988]
["bitfinex-derivatives","BTCF0:USTF0",1732413007005,0.050864,98188.0,98187.0,0.00826781]
["bitfinex-derivatives","BTCF0:USTF0",1732413010104,0.12396,98190.0,98187.0,0.00826777]
["bitfinex-derivatives","BTCF0:USTF0",1732413010311,0.050863,98189.0,98188.0,0.00826777]
["bitfinex-derivatives","BTCF0:USTF0",1732413010602,0.050863,98189.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732413010603,0.050864,98187.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732413010807,0.050864,98187.0,98186.0,0.00826774]
["bitfinex-derivatives","BTCF0:USTF0",1732413014014,0.050864,98187.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732413014210,0.050864,98187.0,98186.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732413016903,0.04117986,98192.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732413016904,0.09204186,98192.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732413017110,0.09204186,98192.0,98191.0,0.05912985]
["bitfinex-derivatives","BTCF0:USTF0",1732413017111,0.050862,98192.0,98191.0,0.05912985]
["bitfinex-derivatives","BTCF0:USTF0",1732413017314,0.12396,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732413017509,0.04043927,98196.0,98195.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732413017718,0.12396,98200.0,98195.0,0.36906785]
["bitfinex-derivatives","BTCF0:USTF0",1732413017910,0.12396,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732413018112,0.12396,98200.0,98199.0,0.05912543]
["bitfinex-derivatives","BTCF0:USTF0",1732413018313,0.0653748,98210.0,98199.0,0.05912543]
["bitfinex-derivatives","BTCF0:USTF0",1732413018616,0.050857,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732413018821,0.050857,98200.0,98199.0,0.05912542]
["bitfinex-derivatives","BTCF0:USTF0",1732413019114,0.050857,98200.0,98199.0,0.00826742]
["bitfinex-derivatives","BTCF0:USTF0",1732413020208,0.050857,98200.0,98199.0,0.00317978]
["bitfinex-derivatives","BTCF0:USTF0",1732413022211,0.050857,98200.0,98199.0,0.00317963]
["bitfinex-derivatives","BTCF0:USTF0",1732413024213,0.050857,98200.0,98199.0,0.00826706]
["bitfinex-derivatives","BTCF0:USTF0",1732413026024,0.050857,98200.0,98199.0,0.00826709]
["bitfinex-derivatives","BTCF0:USTF0",1732413032511,0.050857,98200.0,98199.0,0.05912509]
["bitfinex-derivatives","BTCF0:USTF0",1732413032917,0.050857,98200.0,98199.0,0.00826709]
["bitfinex-derivatives","BTCF0:USTF0",1732413036734,0.18915603,98201.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732413036928,0.050857,98200.0,98199.0,0.0031797]
["bitfinex-derivatives","BTCF0:USTF0",1732413037126,0.050857,98200.0,98199.0,0.00826722]
["bitfinex-derivatives","BTCF0:USTF0",1732413037916,0.0977,98201.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732413038121,0.050859,98198.0,98194.0,0.00826717]
["bitfinex-derivatives","BTCF0:USTF0",1732413038327,0.050859,98198.0,98195.0,0.00826717]
["bitfinex-derivatives","BTCF0:USTF0",1732413038530,0.050859,98198.0,98196.0,0.00826717]
["bitfinex-derivatives","BTCF0:USTF0",1732413038727,0.050859,98198.0,98197.0,0.00826717]
["bitfinex-derivatives","BTCF0:USTF0",1732413043831,0.09145603,98199.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732413044033,0.05086,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732413044337,0.05086,98196.0,98195.0,0.05912711]
["bitfinex-derivatives","BTCF0:USTF0",1732413052343,0.05086,98196.0,98195.0,0.05912683]
["bitfinex-derivatives","BTCF0:USTF0",1732413055539,0.05086,98196.0,98195.0,0.00826683]
["bitfinex-derivatives","BTCF0:USTF0",1732413055850,0.05086,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413055851,0.09145603,98198.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732413056149,0.050861,98193.0,98192.0,0.05912914]
["bitfinex-derivatives","BTCF0:USTF0",1732413060644,0.050861,98193.0,98192.0,0.41992914]
["bitfinex-derivatives","BTCF0:USTF0",1732413065950,0.050861,98193.0,98192.0,0.41992893]
["bitfinex-derivatives","BTCF0:USTF0",1732413066652,0.050861,98193.0,98192.0,0.42628809]
["bitfinex-derivatives","BTCF0:USTF0",1732413066653,0.02796801,98193.0,98192.0,0.42628809]
["bitfinex-derivatives","BTCF0:USTF0",1732413067452,0.09145603,98202.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732413067654,0.050858,98199.0,98198.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1732413069049,0.09145603,98203.0,98198.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1732413069258,0.09145603,98203.0,98192.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732413069259,0.09145603,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413069458,0.09145603,98210.0,98203.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1732413069754,0.00152757,98219.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732413069954,0.00152757,98219.0,98218.0,0.42056582]
["bitfinex-derivatives","BTCF0:USTF0",1732413070154,0.0978748,98230.0,98218.0,0.42056582]
["bitfinex-derivatives","BTCF0:USTF0",1732413070155,0.050844,98227.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732413070450,0.050844,98227.0,98226.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1732413070960,0.050844,98227.0,98226.0,0.37542609]
["bitfinex-derivatives","BTCF0:USTF0",1732413071360,0.050844,98227.0,98226.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1732413071872,0.050844,98227.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732413072162,0.050844,98227.0,98226.0,0.01462176]
["bitfinex-derivatives","BTCF0:USTF0",1732413074260,0.07217921,98230.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732413074458,0.03967921,98230.0,98229.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413074650,0.050841,98233.0,98229.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413074852,0.050841,98233.0,98230.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413075054,0.050841,98233.0,98231.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413075267,0.050841,98233.0,98232.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413075457,0.09168507,98233.0,98232.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413078464,0.21552507,98233.0,98232.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1732413078656,0.21552507,98233.0,98232.0,0.00826449]
["bitfinex-derivatives","BTCF0:USTF0",1732413080665,0.21552507,98233.0,98232.0,0.01462194]
["bitfinex-derivatives","BTCF0:USTF0",1732413081259,0.21552407,98233.0,98232.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413083164,0.57632407,98233.0,98232.0,0.01462276]
["bitfinex-derivatives","BTCF0:USTF0",1732413086870,0.57632407,98233.0,98232.0,0.00826504]
["bitfinex-derivatives","BTCF0:USTF0",1732413089674,0.57632407,98233.0,98232.0,0.01462269]
["bitfinex-derivatives","BTCF0:USTF0",1732413092568,0.57632407,98233.0,98232.0,0.01586404]
["bitfinex-derivatives","BTCF0:USTF0",1732413093382,0.57632407,98233.0,98232.0,0.01462269]
["bitfinex-derivatives","BTCF0:USTF0",1732413093977,0.52548407,98233.0,98232.0,0.0146222]
["bitfinex-derivatives","BTCF0:USTF0",1732413094179,0.57632407,98233.0,98232.0,0.0146222]
["bitfinex-derivatives","BTCF0:USTF0",1732413094778,0.21552407,98233.0,98232.0,0.0146222]
["bitfinex-derivatives","BTCF0:USTF0",1732413095178,0.57632407,98233.0,98232.0,0.0146222]
["bitfinex-derivatives","BTCF0:USTF0",1732413095874,0.21552407,98233.0,98232.0,0.0146222]
["bitfinex-derivatives","BTCF0:USTF0",1732413098289,0.3069801,98233.0,98232.0,0.01462216]
["bitfinex-derivatives","BTCF0:USTF0",1732413099290,0.21552407,98233.0,98232.0,0.01462216]
["bitfinex-derivatives","BTCF0:USTF0",1732413099776,0.21552407,98233.0,98232.0,0.01462199]
["bitfinex-derivatives","BTCF0:USTF0",1732413102783,0.21604407,98233.0,98232.0,0.01462199]
["bitfinex-derivatives","BTCF0:USTF0",1732413103177,0.050843,98228.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413103379,0.050843,98228.0,98224.0,0.01144324]
["bitfinex-derivatives","BTCF0:USTF0",1732413103578,0.050843,98228.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413103579,0.050843,98228.0,98225.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413103877,0.050843,98228.0,98226.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413104078,0.050843,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413104473,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413106089,0.175203,98228.0,98219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732413106090,0.175203,98228.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732413106287,0.175203,98228.0,98226.0,0.01462244]
["bitfinex-derivatives","BTCF0:USTF0",1732413106482,0.175203,98228.0,98227.0,0.01462244]
["bitfinex-derivatives","BTCF0:USTF0",1732413107286,0.175203,98228.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732413107287,0.12436,98228.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732413107484,0.12436,98228.0,98226.0,0.01144339]
["bitfinex-derivatives","BTCF0:USTF0",1732413107684,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413108090,0.26666577,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413108391,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413109096,0.2666938,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413109297,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413110090,0.26670399,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413111088,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413113091,0.26670399,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413113491,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413113797,0.26670399,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413113988,0.175203,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413115891,0.175523,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413116797,0.26702399,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413117099,0.175523,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413120002,0.26705176,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413120393,0.175523,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413120590,0.15263712,98228.0,98227.0,0.01462192]
["bitfinex-derivatives","BTCF0:USTF0",1732413121300,0.15263712,98228.0,98227.0,0.01462158]
["bitfinex-derivatives","BTCF0:USTF0",1732413121503,0.24417059,98228.0,98227.0,0.01462158]
["bitfinex-derivatives","BTCF0:USTF0",1732413121694,0.15263712,98228.0,98227.0,0.01462158]
["bitfinex-derivatives","BTCF0:USTF0",1732413123705,0.24417059,98228.0,98227.0,0.01462158]
["bitfinex-derivatives","BTCF0:USTF0",1732413124496,0.15263712,98228.0,98227.0,0.01462158]
["bitfinex-derivatives","BTCF0:USTF0",1732413124905,0.175523,98228.0,98227.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413125402,0.175523,98228.0,98227.0,0.06546511]
["bitfinex-derivatives","BTCF0:USTF0",1732413125807,0.26705293,98228.0,98227.0,0.06546511]
["bitfinex-derivatives","BTCF0:USTF0",1732413126299,0.37608001,98236.0,98227.0,0.06546511]
["bitfinex-derivatives","BTCF0:USTF0",1732413126300,0.09152993,98230.0,98227.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413126503,0.48281058,98236.0,98228.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413126504,0.45284994,98236.0,98228.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413126695,0.12468,98237.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732413126897,0.16550559,98237.0,98236.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413127695,0.04082559,98237.0,98236.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413127896,0.050838,98238.0,98236.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413128097,0.050838,98238.0,98237.0,0.01462211]
["bitfinex-derivatives","BTCF0:USTF0",1732413128304,0.050838,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413129203,0.411638,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413129505,0.45252356,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413130502,0.54405349,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413131497,0.57720356,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413131700,0.66863569,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413132702,0.61779769,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413133608,0.52636556,98238.0,98237.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413134006,0.21611213,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732413134206,0.09143213,98243.0,98238.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413134402,0.12468,98242.0,98239.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413134615,0.12468,98242.0,98240.0,0.06545718]
["bitfinex-derivatives","BTCF0:USTF0",1732413134909,0.12468,98242.0,98241.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1732413135108,0.00052001,98245.0,98241.0,0.37542018]
["bitfinex-derivatives","BTCF0:USTF0",1732413135309,0.050832,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732413135504,0.175512,98249.0,98248.0,0.06545318]
["bitfinex-derivatives","BTCF0:USTF0",1732413137907,0.12468,98249.0,98248.0,0.06545318]
["bitfinex-derivatives","BTCF0:USTF0",1732413138310,0.00010051,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732413138513,0.00010051,98252.0,98251.0,0.06545118]
["bitfinex-derivatives","BTCF0:USTF0",1732413139431,0.00010051,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732413139609,0.00010051,98252.0,98251.0,0.06544908]
["bitfinex-derivatives","BTCF0:USTF0",1732413143320,0.00010051,98252.0,98251.0,0.06544931]
["bitfinex-derivatives","BTCF0:USTF0",1732413146019,0.04057074,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732413146225,0.2400008,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732413146517,0.174626,98261.0,98260.0,0.06544431]
["bitfinex-derivatives","BTCF0:USTF0",1732413147017,0.174626,98261.0,98260.0,0.06554482]
["bitfinex-derivatives","BTCF0:USTF0",1732413147319,0.21568458,98261.0,98260.0,0.06554482]
["bitfinex-derivatives","BTCF0:USTF0",1732413148114,0.16485858,98261.0,98260.0,0.06554482]
["bitfinex-derivatives","BTCF0:USTF0",1732413149617,0.04105858,98261.0,98260.0,0.06554482]
["bitfinex-derivatives","BTCF0:USTF0",1732413149817,0.00152738,98265.0,98260.0,0.06554482]
["bitfinex-derivatives","BTCF0:USTF0",1732413149818,0.174625,98263.0,98260.0,0.01471882]
["bitfinex-derivatives","BTCF0:USTF0",1732413150026,0.174625,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732413150220,0.174625,98263.0,98262.0,0.06544331]
["bitfinex-derivatives","BTCF0:USTF0",1732413150619,0.174625,98263.0,98262.0,0.06664475]
["bitfinex-derivatives","BTCF0:USTF0",1732413150926,0.1238,98263.0,98262.0,0.06544331]
["bitfinex-derivatives","BTCF0:USTF0",1732413151313,0.1238,98263.0,98262.0,0.05908752]
["bitfinex-derivatives","BTCF0:USTF0",1732413153616,0.04191074,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732413153821,0.16571074,98265.0,98264.0,0.05908652]
["bitfinex-derivatives","BTCF0:USTF0",1732413154616,0.00152738,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732413154820,0.00152738,98265.0,98264.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1732413157231,0.00152738,98265.0,98264.0,0.09933666]
["bitfinex-derivatives","BTCF0:USTF0",1732413158323,0.00152738,98265.0,98264.0,0.09933613]
["bitfinex-derivatives","BTCF0:USTF0",1732413159024,0.00152738,98265.0,98264.0,0.09107535]
["bitfinex-derivatives","BTCF0:USTF0",1732413159328,0.1238,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413159524,0.1238,98273.0,98272.0,0.05908075]
["bitfinex-derivatives","BTCF0:USTF0",1732413161031,0.050815,98282.0,98272.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1732413161327,0.1238,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732413161529,0.1238,98277.0,98276.0,0.05907875]
["bitfinex-derivatives","BTCF0:USTF0",1732413163138,0.050816,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732413163428,0.1238,98280.0,98279.0,0.05907775]
["bitfinex-derivatives","BTCF0:USTF0",1732413163633,0.04105605,98281.0,98279.0,0.05907775]
["bitfinex-derivatives","BTCF0:USTF0",1732413163826,0.04053604,98281.0,98280.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1732413164028,0.1238,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413164222,0.0617,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413164421,0.0617,98285.0,98284.0,0.05907475]
["bitfinex-derivatives","BTCF0:USTF0",1732413164422,0.1855,98285.0,98284.0,0.05907475]
["bitfinex-derivatives","BTCF0:USTF0",1732413165029,0.22531127,98285.0,98284.0,0.05907475]
["bitfinex-derivatives","BTCF0:USTF0",1732413165935,0.22531127,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413166146,0.22531127,98285.0,98284.0,0.0590742]
["bitfinex-derivatives","BTCF0:USTF0",1732413166331,0.22531127,98285.0,98284.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732413167435,0.22531127,98285.0,98284.0,0.05907417]
["bitfinex-derivatives","BTCF0:USTF0",1732413169644,0.22531127,98285.0,98284.0,0.05907362]
["bitfinex-derivatives","BTCF0:USTF0",1732413170926,0.10151127,98285.0,98284.0,0.05907362]
["bitfinex-derivatives","BTCF0:USTF0",1732413171527,0.03981127,98285.0,98284.0,0.05907362]
["bitfinex-derivatives","BTCF0:USTF0",1732413171735,0.12376,98286.0,98284.0,0.05907362]
["bitfinex-derivatives","BTCF0:USTF0",1732413171938,0.12376,98286.0,98285.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1732413173045,0.16437095,98286.0,98285.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1732413176642,0.12376,98286.0,98285.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1732413177149,0.15456,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413177335,0.15456,98289.0,98288.0,0.05907148]
["bitfinex-derivatives","BTCF0:USTF0",1732413177736,0.12376,98289.0,98288.0,0.05907148]
["bitfinex-derivatives","BTCF0:USTF0",1732413177945,0.12376,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732413178239,0.12376,98291.0,98290.0,0.05914405]
["bitfinex-derivatives","BTCF0:USTF0",1732413178441,0.03840288,98294.0,98290.0,0.00833305]
["bitfinex-derivatives","BTCF0:USTF0",1732413178640,0.00152653,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413178846,0.00152653,98294.0,98293.0,0.05906848]
["bitfinex-derivatives","BTCF0:USTF0",1732413179733,0.00152653,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413179934,0.00152653,98294.0,98293.0,0.05906813]
["bitfinex-derivatives","BTCF0:USTF0",1732413180737,0.00152653,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413180941,0.00152653,98294.0,98293.0,0.05906787]
["bitfinex-derivatives","BTCF0:USTF0",1732413181547,0.00152653,98294.0,98293.0,0.05398549]
["bitfinex-derivatives","BTCF0:USTF0",1732413182138,0.00152653,98294.0,98293.0,0.05398526]
["bitfinex-derivatives","BTCF0:USTF0",1732413182340,0.00152653,98294.0,98293.0,0.05906731]
["bitfinex-derivatives","BTCF0:USTF0",1732413183843,0.00152653,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413184045,0.00152653,98294.0,98293.0,0.0590672]
["bitfinex-derivatives","BTCF0:USTF0",1732413184549,0.00011692,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413184748,0.00011692,98299.0,98298.0,0.4198652]
["bitfinex-derivatives","BTCF0:USTF0",1732413188346,0.00011692,98299.0,98298.0,0.72506491]
["bitfinex-derivatives","BTCF0:USTF0",1732413190446,0.00011692,98299.0,98298.0,0.71998312]
["bitfinex-derivatives","BTCF0:USTF0",1732413191259,0.00011692,98299.0,98298.0,0.84370312]
["bitfinex-derivatives","BTCF0:USTF0",1732413191761,0.00011692,98299.0,98298.0,0.71998312]
["bitfinex-derivatives","BTCF0:USTF0",1732413191959,0.00011692,98299.0,98298.0,0.84370312]
["bitfinex-derivatives","BTCF0:USTF0",1732413193059,0.00011692,98299.0,98298.0,0.71998312]
["bitfinex-derivatives","BTCF0:USTF0",1732413193457,0.00011692,98299.0,98298.0,0.41478312]
["bitfinex-derivatives","BTCF0:USTF0",1732413195253,0.00011692,98299.0,98298.0,0.4147832]
["bitfinex-derivatives","BTCF0:USTF0",1732413199264,0.00011692,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732413199657,0.00011692,98299.0,98298.0,0.41478307]
["bitfinex-derivatives","BTCF0:USTF0",1732413202453,0.00011692,98299.0,98298.0,0.53850307]
["bitfinex-derivatives","BTCF0:USTF0",1732413205064,0.00011692,98299.0,98298.0,0.535327]
["bitfinex-derivatives","BTCF0:USTF0",1732413205264,0.00011692,98299.0,98298.0,0.53850315]
["bitfinex-derivatives","BTCF0:USTF0",1732413206363,0.00011692,98299.0,98298.0,0.41478315]
["bitfinex-derivatives","BTCF0:USTF0",1732413210869,0.00011692,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732413213065,0.00011692,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413213470,0.09154905,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413213675,0.00011692,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413214968,0.09154905,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413215264,0.00011692,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413215861,0.00011692,98299.0,98298.0,0.05398318]
["bitfinex-derivatives","BTCF0:USTF0",1732413216363,0.00011692,98299.0,98298.0,0.41478318]
["bitfinex-derivatives","BTCF0:USTF0",1732413218268,0.00011692,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732413218473,0.00011692,98299.0,98298.0,0.4147832]
["bitfinex-derivatives","BTCF0:USTF0",1732413221971,0.00011692,98299.0,98298.0,0.41986513]
["bitfinex-derivatives","BTCF0:USTF0",1732413222370,0.00011692,98299.0,98298.0,0.41986499]
["bitfinex-derivatives","BTCF0:USTF0",1732413222571,0.00011692,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732413222766,0.00011692,98299.0,98298.0,0.41986499]
["bitfinex-derivatives","BTCF0:USTF0",1732413225862,0.00011692,98299.0,98298.0,0.41478315]
["bitfinex-derivatives","BTCF0:USTF0",1732413226769,0.00011692,98299.0,98298.0,0.41986507]
["bitfinex-derivatives","BTCF0:USTF0",1732413227869,0.00011692,98299.0,98298.0,0.41478315]
["bitfinex-derivatives","BTCF0:USTF0",1732413228775,0.00011692,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732413228776,0.00063374,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732413228975,0.00063374,98299.0,98298.0,0.41478321]
["bitfinex-derivatives","BTCF0:USTF0",1732413229771,0.00063374,98299.0,98298.0,0.41986522]
["bitfinex-derivatives","BTCF0:USTF0",1732413230266,0.1,98300.0,98298.0,0.41986522]
["bitfinex-derivatives","BTCF0:USTF0",1732413230472,0.07776481,98300.0,98299.0,0.00825822]
["bitfinex-derivatives","BTCF0:USTF0",1732413230873,0.07776481,98300.0,98299.0,0.00317621]
["bitfinex-derivatives","BTCF0:USTF0",1732413233076,0.16920859,98300.0,98299.0,0.00317621]
["bitfinex-derivatives","BTCF0:USTF0",1732413233277,0.07776481,98300.0,98299.0,0.00317621]
["bitfinex-derivatives","BTCF0:USTF0",1732413234977,0.07776481,98300.0,98290.0,0.03975027]
["bitfinex-derivatives","BTCF0:USTF0",1732413234978,0.38296481,98300.0,98290.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413235282,0.05081,98291.0,98290.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413235784,0.17449,98291.0,98290.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413235978,0.17449,98291.0,98290.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1732413236575,0.47969,98291.0,98282.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1732413236770,0.411614,98283.0,98282.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1732413236971,0.535294,98283.0,98282.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1732413237573,0.535294,98283.0,98282.0,0.06346756]
["bitfinex-derivatives","BTCF0:USTF0",1732413239086,0.535294,98283.0,98268.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732413239087,0.050822,98269.0,98268.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732413241588,0.174501,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413241987,0.12368,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413242284,0.050818,98276.0,98268.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732413242490,0.12368,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413243481,0.42610001,98284.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413243482,0.050818,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413243693,0.12368,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413244589,0.050818,98276.0,98270.0,0.00120351]
["bitfinex-derivatives","BTCF0:USTF0",1732413244590,0.42602001,98284.0,98270.0,0.00120351]
["bitfinex-derivatives","BTCF0:USTF0",1732413244894,0.4255,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732413245487,0.476314,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732413246192,0.476314,98284.0,98282.0,0.05201797]
["bitfinex-derivatives","BTCF0:USTF0",1732413246688,0.476314,98284.0,98283.0,0.00508303]
["bitfinex-derivatives","BTCF0:USTF0",1732413247089,0.411614,98284.0,98283.0,0.00825992]
["bitfinex-derivatives","BTCF0:USTF0",1732413247588,0.3608,98284.0,98283.0,0.00825992]
["bitfinex-derivatives","BTCF0:USTF0",1732413251398,0.3608,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732413251696,0.3608,98284.0,98283.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732413254297,0.050813,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413254496,0.050813,98285.0,98284.0,0.05907404]
["bitfinex-derivatives","BTCF0:USTF0",1732413255089,0.12368,98286.0,98284.0,0.05907404]
["bitfinex-derivatives","BTCF0:USTF0",1732413255393,0.12368,98286.0,98285.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732413255591,0.00152663,98289.0,98285.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732413255592,0.00152663,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413255798,0.00152663,98289.0,98288.0,0.05907153]
["bitfinex-derivatives","BTCF0:USTF0",1732413256691,0.3608,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732413256887,0.3608,98298.0,98297.0,0.05906653]
["bitfinex-derivatives","BTCF0:USTF0",1732413257292,0.20144481,98300.0,98297.0,0.00825953]
["bitfinex-derivatives","BTCF0:USTF0",1732413257495,0.20144481,98300.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413257496,0.20144481,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732413257703,0.20144481,98300.0,98299.0,0.05906553]
["bitfinex-derivatives","BTCF0:USTF0",1732413257994,0.07776481,98300.0,98299.0,0.05906553]
["bitfinex-derivatives","BTCF0:USTF0",1732413258797,0.07776481,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732413258992,0.07776481,98300.0,98299.0,0.0590642]
["bitfinex-derivatives","BTCF0:USTF0",1732413261188,0.07776481,98300.0,98299.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1732413262701,0.07776481,98300.0,98299.0,0.06541712]
["bitfinex-derivatives","BTCF0:USTF0",1732413265100,0.07776481,98300.0,98299.0,0.06541703]
["bitfinex-derivatives","BTCF0:USTF0",1732413270702,0.07776481,98300.0,98299.0,0.06541764]
["bitfinex-derivatives","BTCF0:USTF0",1732413274403,0.07776481,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732413274597,0.07776481,98300.0,98299.0,0.06541762]
["bitfinex-derivatives","BTCF0:USTF0",1732413275509,0.07776481,98300.0,98299.0,0.01461162]
["bitfinex-derivatives","BTCF0:USTF0",1732413276204,0.07776481,98300.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413276205,0.050818,98276.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413276407,0.73377081,98300.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413276408,0.050819,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413276804,0.12364,98276.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413277508,0.12364,98276.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413277712,0.12364,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413281612,0.174458,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413282709,0.14268663,98276.0,98275.0,0.0095311]
["bitfinex-derivatives","BTCF0:USTF0",1732413283808,0.14268663,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413284008,0.09186863,98276.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413284209,0.050819,98274.0,98273.0,0.00635426]
["bitfinex-derivatives","BTCF0:USTF0",1732413285711,0.050819,98274.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413286016,0.050819,98274.0,98273.0,0.00635429]
["bitfinex-derivatives","BTCF0:USTF0",1732413286216,0.050819,98274.0,98273.0,0.01143772]
["bitfinex-derivatives","BTCF0:USTF0",1732413287914,0.411619,98274.0,98273.0,0.01143772]
["bitfinex-derivatives","BTCF0:USTF0",1732413288211,0.411619,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413289317,0.45147259,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413289514,0.75675259,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413289734,0.75675259,98274.0,98273.0,0.01580318]
["bitfinex-derivatives","BTCF0:USTF0",1732413290213,0.75675259,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413291105,0.45147259,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413291316,0.45147259,98274.0,98273.0,0.01580319]
["bitfinex-derivatives","BTCF0:USTF0",1732413291816,0.45147259,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413292016,0.45147259,98274.0,98273.0,0.01580319]
["bitfinex-derivatives","BTCF0:USTF0",1732413292212,0.45147259,98274.0,98273.0,0.01576806]
["bitfinex-derivatives","BTCF0:USTF0",1732413292404,0.45147259,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413292606,0.4667526,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413295020,0.4667526,98274.0,98273.0,0.01576806]
["bitfinex-derivatives","BTCF0:USTF0",1732413295515,0.4667526,98274.0,98273.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732413296014,0.050826,98260.0,98254.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732413296227,0.050826,98260.0,98255.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413296418,0.050826,98260.0,98256.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413296715,0.050826,98260.0,98257.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413296913,0.050826,98260.0,98258.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413297113,0.050826,98260.0,98259.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413298215,0.050826,98260.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732413298418,0.050826,98260.0,98256.0,0.01461739]
["bitfinex-derivatives","BTCF0:USTF0",1732413298616,0.050826,98260.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732413298617,0.050826,98260.0,98257.0,0.01461739]
["bitfinex-derivatives","BTCF0:USTF0",1732413298922,0.050826,98260.0,98258.0,0.00635535]
["bitfinex-derivatives","BTCF0:USTF0",1732413299114,0.050826,98260.0,98258.0,0.0146173]
["bitfinex-derivatives","BTCF0:USTF0",1732413299314,0.050826,98260.0,98259.0,0.0146173]
["bitfinex-derivatives","BTCF0:USTF0",1732413300316,0.12364,98261.0,98259.0,0.0146173]
["bitfinex-derivatives","BTCF0:USTF0",1732413300317,0.12364,98261.0,98259.0,0.0654443]
["bitfinex-derivatives","BTCF0:USTF0",1732413300509,0.12364,98261.0,98260.0,0.0146173]
["bitfinex-derivatives","BTCF0:USTF0",1732413300913,0.12364,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732413301114,0.12364,98261.0,98260.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413301823,0.10076273,98261.0,98260.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413304322,0.0689889,98261.0,98260.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413305113,0.03721521,98261.0,98260.0,0.02414867]
["bitfinex-derivatives","BTCF0:USTF0",1732413305519,0.03721521,98261.0,98260.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413306620,0.04063404,98264.0,98260.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413306921,0.12364,98266.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732413306922,0.1515852,98266.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732413307119,0.1515852,98266.0,98265.0,0.30415075]
["bitfinex-derivatives","BTCF0:USTF0",1732413307315,0.1515852,98266.0,98265.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413308216,0.050823,98266.0,98265.0,0.37541657]
["bitfinex-derivatives","BTCF0:USTF0",1732413308417,0.174463,98266.0,98265.0,0.37541657]
["bitfinex-derivatives","BTCF0:USTF0",1732413308724,0.174463,98266.0,98265.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413309823,0.174463,98266.0,98265.0,0.37541657]
["bitfinex-derivatives","BTCF0:USTF0",1732413310021,0.174463,98266.0,98265.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413311123,0.12364,98266.0,98265.0,0.01461657]
["bitfinex-derivatives","BTCF0:USTF0",1732413311333,0.12364,98266.0,98264.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1732413311626,0.12364,98266.0,98265.0,0.01461636]
["bitfinex-derivatives","BTCF0:USTF0",1732413312424,0.02033396,98267.0,98265.0,0.01461636]
["bitfinex-derivatives","BTCF0:USTF0",1732413312723,0.12364,98266.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732413313027,0.12364,98266.0,98265.0,0.0146165]
["bitfinex-derivatives","BTCF0:USTF0",1732413315429,0.09186534,98266.0,98265.0,0.0146165]
["bitfinex-derivatives","BTCF0:USTF0",1732413316723,0.06898796,98266.0,98265.0,0.0146165]
["bitfinex-derivatives","BTCF0:USTF0",1732413317220,0.16027472,98266.0,98265.0,0.0146165]
["bitfinex-derivatives","BTCF0:USTF0",1732413317519,0.06898796,98266.0,98265.0,0.0146165]
["bitfinex-derivatives","BTCF0:USTF0",1732413318627,0.06898796,98266.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732413318820,0.06898796,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413320525,0.16027472,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413320716,0.06898796,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413320922,0.16045775,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413321121,0.06898796,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413321522,0.37426796,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413322329,0.496193,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413322632,0.66608,98266.0,98265.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1732413322830,0.66608,98266.0,98252.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732413322831,0.05083,98253.0,98252.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732413323021,0.17447,98253.0,98252.0,0.01614479]
["bitfinex-derivatives","BTCF0:USTF0",1732413326927,0.17447,98253.0,98252.0,0.02882869]
["bitfinex-derivatives","BTCF0:USTF0",1732413327430,0.17447,98253.0,98252.0,0.0273023]
["bitfinex-derivatives","BTCF0:USTF0",1732413327931,0.17447,98253.0,98252.0,0.0146184]
["bitfinex-derivatives","BTCF0:USTF0",1732413329919,0.050828,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732413330122,0.09144288,98264.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413330123,0.12368,98260.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413330331,0.12368,98260.0,98258.0,0.04761688]
["bitfinex-derivatives","BTCF0:USTF0",1732413330529,0.12368,98260.0,98259.0,0.06544388]
["bitfinex-derivatives","BTCF0:USTF0",1732413330727,0.050826,98261.0,98259.0,0.06544388]
["bitfinex-derivatives","BTCF0:USTF0",1732413331030,0.050826,98261.0,98258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732413331031,0.050826,98261.0,98260.0,0.01461688]
["bitfinex-derivatives","BTCF0:USTF0",1732413337728,0.050826,98261.0,98260.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413341628,0.14220112,98261.0,98260.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413342229,0.050826,98261.0,98260.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413342732,0.09137512,98263.0,98260.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413342932,0.09137512,98263.0,98261.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413343128,0.21504423,98264.0,98258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732413343129,0.30641935,98264.0,98262.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413343436,0.30641935,98264.0,98263.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413344432,0.21504423,98264.0,98263.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1732413344733,0.21504423,98264.0,98263.0,0.01461762]
["bitfinex-derivatives","BTCF0:USTF0",1732413345530,0.21504423,98264.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732413345840,0.09139638,98263.0,98261.0,0.01461762]
["bitfinex-derivatives","BTCF0:USTF0",1732413346029,0.30644061,98264.0,98262.0,0.01461762]
["bitfinex-derivatives","BTCF0:USTF0",1732413346230,0.30644061,98264.0,98263.0,0.01461762]
["bitfinex-derivatives","BTCF0:USTF0",1732413346529,0.16421923,98264.0,98263.0,0.01461762]
["bitfinex-derivatives","BTCF0:USTF0",1732413349128,0.21504423,98264.0,98263.0,0.01461703]
["bitfinex-derivatives","BTCF0:USTF0",1732413350332,0.30644061,98264.0,98263.0,0.01461703]
["bitfinex-derivatives","BTCF0:USTF0",1732413350732,0.21504423,98264.0,98263.0,0.01461703]
["bitfinex-derivatives","BTCF0:USTF0",1732413351426,0.30644061,98264.0,98263.0,0.01461703]
["bitfinex-derivatives","BTCF0:USTF0",1732413352231,0.21504423,98264.0,98263.0,0.01461703]
["bitfinex-derivatives","BTCF0:USTF0",1732413354030,0.21504423,98264.0,98263.0,0.0082618]
["bitfinex-derivatives","BTCF0:USTF0",1732413356334,0.19216586,98264.0,98263.0,0.0082618]
["bitfinex-derivatives","BTCF0:USTF0",1732413356533,0.06848586,98264.0,98263.0,0.0082618]
["bitfinex-derivatives","BTCF0:USTF0",1732413356743,0.19212586,98264.0,98263.0,0.0082618]
["bitfinex-derivatives","BTCF0:USTF0",1732413356942,0.14130086,98264.0,98263.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413357146,0.28354746,98264.0,98263.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413357540,0.19212486,98264.0,98263.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413358438,0.19212486,98264.0,98258.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732413358643,0.28358681,98264.0,98259.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413358853,0.19212486,98264.0,98260.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413359037,0.19212486,98264.0,98261.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413359346,0.19212486,98264.0,98262.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413359544,0.19212486,98264.0,98263.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413362448,0.28358681,98264.0,98263.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413363049,0.28358681,98264.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732413363354,0.28358681,98264.0,98261.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413363545,0.28358681,98264.0,98262.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413363753,0.28358681,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413364146,0.28358681,98264.0,98263.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1732413367159,0.28358681,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413367453,0.19212486,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413367953,0.28358681,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413368660,0.19212486,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413372351,0.28358681,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413372951,0.15994681,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413373257,0.28358681,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413373554,0.19212486,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413373954,0.06848486,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413374262,0.19212486,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413375359,0.19212486,98264.0,98263.0,0.00508408]
["bitfinex-derivatives","BTCF0:USTF0",1732413375561,0.19212486,98264.0,98263.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1732413378254,0.19212486,98264.0,98263.0,0.01461747]
["bitfinex-derivatives","BTCF0:USTF0",1732413378772,0.19212486,98264.0,98263.0,0.01461743]
["bitfinex-derivatives","BTCF0:USTF0",1732413381661,0.55292486,98264.0,98263.0,0.01461743]
["bitfinex-derivatives","BTCF0:USTF0",1732413382374,0.55292486,98264.0,98263.0,0.00826202]
["bitfinex-derivatives","BTCF0:USTF0",1732413384265,0.55292486,98264.0,98263.0,0.00939021]
["bitfinex-derivatives","BTCF0:USTF0",1732413385691,0.55292486,98264.0,98247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732413385692,0.050832,98249.0,98247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732413385867,0.050832,98249.0,98248.0,0.00826267]
["bitfinex-derivatives","BTCF0:USTF0",1732413389673,0.12364,98250.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732413389873,0.12364,98250.0,98249.0,0.00826231]
["bitfinex-derivatives","BTCF0:USTF0",1732413390173,0.16345841,98250.0,98249.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732413390368,0.16345841,98250.0,98249.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1732413390567,0.03981841,98250.0,98249.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1732413390876,0.12364,98253.0,98249.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1732413391172,0.12364,98253.0,98250.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1732413391370,0.12364,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732413391675,0.12364,98253.0,98252.0,0.05909349]
["bitfinex-derivatives","BTCF0:USTF0",1732413395170,0.12364,98253.0,98252.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1732413395776,0.05083,98254.0,98252.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1732413395971,0.12364,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732413396168,0.12364,98253.0,98252.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1732413397375,0.12364,98253.0,98252.0,0.05909334]
["bitfinex-derivatives","BTCF0:USTF0",1732413399078,0.10075976,98253.0,98252.0,0.05909334]
["bitfinex-derivatives","BTCF0:USTF0",1732413399470,0.15158976,98253.0,98252.0,0.05909334]
["bitfinex-derivatives","BTCF0:USTF0",1732413400973,0.05083,98253.0,98252.0,0.05909334]
["bitfinex-derivatives","BTCF0:USTF0",1732413401178,0.17447,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732413401378,0.17447,98253.0,98252.0,0.0590933]
["bitfinex-derivatives","BTCF0:USTF0",1732413401578,0.17447,98253.0,98252.0,0.05909325]
["bitfinex-derivatives","BTCF0:USTF0",1732413402877,0.12364,98253.0,98252.0,0.05909325]
["bitfinex-derivatives","BTCF0:USTF0",1732413403282,0.12364,98253.0,98252.0,0.06544885]
["bitfinex-derivatives","BTCF0:USTF0",1732413405379,0.12364,98253.0,98252.0,0.05909325]
["bitfinex-derivatives","BTCF0:USTF0",1732413412487,0.21507738,98253.0,98252.0,0.05909325]
["bitfinex-derivatives","BTCF0:USTF0",1732413412685,0.12364,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413412900,0.21507738,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413413288,0.21507738,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732413413486,0.12364,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413414694,0.21507738,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413416190,0.12364,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413416692,0.21507738,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413417793,0.12364,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413417988,0.21507738,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413418800,0.12364,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413418989,0.21507738,98253.0,98252.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732413419385,0.14226738,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732413419590,0.26592829,98254.0,98253.0,0.05909241]
["bitfinex-derivatives","BTCF0:USTF0",1732413420292,0.21509829,98254.0,98253.0,0.05909242]
["bitfinex-derivatives","BTCF0:USTF0",1732413420484,0.1236,98254.0,98253.0,0.05909242]
["bitfinex-derivatives","BTCF0:USTF0",1732413420692,0.17443,98254.0,98253.0,0.00826242]
["bitfinex-derivatives","BTCF0:USTF0",1732413421785,0.05083,98254.0,98253.0,0.00826242]
["bitfinex-derivatives","BTCF0:USTF0",1732413421997,0.17443,98254.0,98253.0,0.00826242]
["bitfinex-derivatives","BTCF0:USTF0",1732413422791,0.17443,98254.0,98253.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1732413423601,0.53523,98254.0,98253.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1732413425400,0.65714651,98254.0,98253.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1732413426095,0.53523,98254.0,98253.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1732413428500,0.51234799,98254.0,98253.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1732413428799,0.81766799,98254.0,98253.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1732413429002,0.050839,98237.0,98234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732413429206,0.1236,98240.0,98235.0,0.04513017]
["bitfinex-derivatives","BTCF0:USTF0",1732413429500,0.050839,98237.0,98236.0,0.03559563]
["bitfinex-derivatives","BTCF0:USTF0",1732413429700,0.050839,98237.0,98234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732413429897,0.050839,98237.0,98235.0,0.03559783]
["bitfinex-derivatives","BTCF0:USTF0",1732413430100,0.050839,98237.0,98234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732413434199,0.050839,98237.0,98233.0,0.05236693]
["bitfinex-derivatives","BTCF0:USTF0",1732413434200,0.05118787,98238.0,98233.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1732413434402,0.05084,98234.0,98233.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1732413436505,0.05084,98234.0,98233.0,0.03712517]
["bitfinex-derivatives","BTCF0:USTF0",1732413438307,0.05084,98234.0,98233.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1732413438714,0.05084,98234.0,98233.0,0.03712624]
["bitfinex-derivatives","BTCF0:USTF0",1732413438917,0.05084,98234.0,98233.0,0.04221178]
["bitfinex-derivatives","BTCF0:USTF0",1732413439307,0.05084,98234.0,98233.0,0.00661247]
["bitfinex-derivatives","BTCF0:USTF0",1732413439714,0.05084,98234.0,98233.0,0.04221147]
["bitfinex-derivatives","BTCF0:USTF0",1732413439901,0.05084,98234.0,98233.0,0.00661247]
["bitfinex-derivatives","BTCF0:USTF0",1732413440911,0.05084,98234.0,98233.0,0.00979095]
["bitfinex-derivatives","BTCF0:USTF0",1732413441710,0.17444,98234.0,98233.0,0.00979095]
["bitfinex-derivatives","BTCF0:USTF0",1732413442117,0.53524,98234.0,98233.0,0.00979095]
["bitfinex-derivatives","BTCF0:USTF0",1732413444716,0.51235446,98234.0,98233.0,0.04539072]
["bitfinex-derivatives","BTCF0:USTF0",1732413445415,0.51235446,98234.0,98233.0,0.0371267]
["bitfinex-derivatives","BTCF0:USTF0",1732413445617,0.51235446,98234.0,98233.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1732413445817,0.51235446,98234.0,98233.0,0.00826441]
["bitfinex-derivatives","BTCF0:USTF0",1732413448030,0.51235446,98234.0,98233.0,0.00937793]
["bitfinex-derivatives","BTCF0:USTF0",1732413448914,0.90921843,98234.0,98233.0,0.00826441]
["bitfinex-derivatives","BTCF0:USTF0",1732413450021,0.90887124,98234.0,98233.0,0.01462249]
["bitfinex-derivatives","BTCF0:USTF0",1732413450216,0.90887124,98234.0,98211.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732413450217,0.81775446,98234.0,98211.0,0.03252728]
["bitfinex-derivatives","BTCF0:USTF0",1732413450520,0.050851,98212.0,98211.0,0.03252728]
["bitfinex-derivatives","BTCF0:USTF0",1732413450720,0.050851,98212.0,98211.0,0.03258506]
["bitfinex-derivatives","BTCF0:USTF0",1732413451918,0.1236,98220.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732413452115,0.1236,98220.0,98218.0,0.0126785]
["bitfinex-derivatives","BTCF0:USTF0",1732413452422,0.174447,98220.0,98219.0,0.0126785]
["bitfinex-derivatives","BTCF0:USTF0",1732413453816,0.3608,98223.0,98219.0,0.0126785]
["bitfinex-derivatives","BTCF0:USTF0",1732413454020,0.3290108,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732413454226,0.3290108,98223.0,98222.0,0.09912805]
["bitfinex-derivatives","BTCF0:USTF0",1732413454623,0.1236,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413454930,0.1236,98226.0,98225.0,0.09912705]
["bitfinex-derivatives","BTCF0:USTF0",1732413455230,0.174444,98226.0,98225.0,0.09914334]
["bitfinex-derivatives","BTCF0:USTF0",1732413455729,0.19478536,98226.0,98225.0,0.06353979]
["bitfinex-derivatives","BTCF0:USTF0",1732413457018,0.19478536,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413457223,0.19478536,98226.0,98225.0,0.0635408]
["bitfinex-derivatives","BTCF0:USTF0",1732413458123,0.19478536,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413458332,0.19478536,98226.0,98225.0,0.05720246]
["bitfinex-derivatives","BTCF0:USTF0",1732413459023,0.19478536,98226.0,98225.0,0.06989156]
["bitfinex-derivatives","BTCF0:USTF0",1732413460428,0.19478536,98226.0,98225.0,0.07497755]
["bitfinex-derivatives","BTCF0:USTF0",1732413460835,0.19478536,98226.0,98225.0,0.06228845]
["bitfinex-derivatives","BTCF0:USTF0",1732413461132,0.19478536,98226.0,98225.0,0.0749958]
["bitfinex-derivatives","BTCF0:USTF0",1732413462324,0.19478536,98226.0,98225.0,0.07817454]
["bitfinex-derivatives","BTCF0:USTF0",1732413462633,0.14394136,98226.0,98225.0,0.07817454]
["bitfinex-derivatives","BTCF0:USTF0",1732413463134,0.14394136,98226.0,98225.0,0.06546719]
["bitfinex-derivatives","BTCF0:USTF0",1732413464025,0.14394136,98226.0,98225.0,0.05910973]
["bitfinex-derivatives","BTCF0:USTF0",1732413464634,0.14394136,98226.0,98225.0,0.05910951]
["bitfinex-derivatives","BTCF0:USTF0",1732413465535,0.19478536,98226.0,98225.0,0.05910951]
["bitfinex-derivatives","BTCF0:USTF0",1732413466930,0.19478536,98226.0,98225.0,0.05910938]
["bitfinex-derivatives","BTCF0:USTF0",1732413467427,0.19478536,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413467632,0.19478536,98226.0,98225.0,0.05910937]
["bitfinex-derivatives","BTCF0:USTF0",1732413469537,0.19478536,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413469741,0.19478536,98226.0,98225.0,0.05910941]
["bitfinex-derivatives","BTCF0:USTF0",1732413474944,0.14394136,98226.0,98225.0,0.05910941]
["bitfinex-derivatives","BTCF0:USTF0",1732413475336,0.14394136,98226.0,98225.0,0.00826441]
["bitfinex-derivatives","BTCF0:USTF0",1732413475337,0.19478536,98226.0,98225.0,0.00826441]
["bitfinex-derivatives","BTCF0:USTF0",1732413476040,0.19478536,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413477434,0.17189893,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413480038,0.17189893,98226.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732413480545,0.17189893,98226.0,98224.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413480745,0.17189893,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413482539,0.26301571,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413482753,0.17189893,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413483249,0.26301571,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413484051,0.26301571,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413485052,0.17189893,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413485251,0.17189893,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413489551,0.17189893,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413489753,0.17189893,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413490165,0.17189893,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413490355,0.17189893,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413490555,0.15155757,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413492151,0.15155757,98226.0,98225.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732413492457,0.15155757,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413493857,0.15155757,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413494054,0.15155757,98226.0,98225.0,0.36906447]
["bitfinex-derivatives","BTCF0:USTF0",1732413496550,0.174404,98226.0,98225.0,0.36397864]
["bitfinex-derivatives","BTCF0:USTF0",1732413497682,0.174404,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413497859,0.174404,98226.0,98225.0,0.36397864]
["bitfinex-derivatives","BTCF0:USTF0",1732413499375,0.174404,98226.0,98225.0,0.00317864]
["bitfinex-derivatives","BTCF0:USTF0",1732413499664,0.174404,98226.0,98225.0,0.36397864]
["bitfinex-derivatives","BTCF0:USTF0",1732413501260,0.174404,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413501459,0.174404,98226.0,98225.0,0.36397864]
["bitfinex-derivatives","BTCF0:USTF0",1732413501663,0.174404,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413501861,0.174404,98226.0,98225.0,0.36397864]
["bitfinex-derivatives","BTCF0:USTF0",1732413505560,0.26552078,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413506377,0.174404,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413506557,0.26558889,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413506762,0.174404,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413521383,0.12356,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413521579,0.050845,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413521771,0.12356,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413522082,0.050845,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413522466,0.050845,98225.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413522672,0.09125293,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413523071,0.050847,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413523474,0.14207996,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413524278,0.050847,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413524787,0.14207996,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413524980,0.050847,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413525779,0.14207996,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413526581,0.050847,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413527983,0.14206694,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413528186,0.050847,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413528788,0.114947,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413528980,0.050851,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413529186,0.174371,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413529383,0.174371,98213.0,98212.0,0.39640502]
["bitfinex-derivatives","BTCF0:USTF0",1732413529889,0.174371,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413532490,0.18965101,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413535499,0.23942798,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413545096,0.25977345,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413548399,0.13625345,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413548604,0.11155809,98227.0,98212.0,0.70188362]
["bitfinex-derivatives","BTCF0:USTF0",1732413548910,0.14386187,98227.0,98225.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732413549098,0.14386187,98227.0,98226.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732413555606,0.14386187,98227.0,98226.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732413567715,0.14386187,98227.0,98226.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732413568026,0.14386187,98227.0,98226.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732413568219,0.14386187,98227.0,98226.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732413568419,0.14386187,98227.0,98226.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732413570819,0.14386187,98227.0,98226.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732413571017,0.14386187,98227.0,98226.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732413572014,0.19470487,98227.0,98226.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732413575326,0.19470487,98227.0,98226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732413575631,0.19470487,98227.0,98226.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732413575824,0.19470487,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413576024,0.19470487,98227.0,98217.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1732413576025,0.19470487,98227.0,98217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732413576225,0.32545447,98227.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413576420,0.1307496,98221.0,98212.0,0.03560426]
["bitfinex-derivatives","BTCF0:USTF0",1732413576629,0.0313,98220.0,98213.0,0.03560426]
["bitfinex-derivatives","BTCF0:USTF0",1732413576829,0.12348,98219.0,98214.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1732413577034,0.09114783,98218.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413577233,0.050851,98212.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413577438,0.050851,98212.0,98211.0,0.03566422]
["bitfinex-derivatives","BTCF0:USTF0",1732413577735,0.050851,98212.0,98211.0,5.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413581443,0.10281414,98212.0,98211.0,5.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413581639,0.050851,98212.0,98211.0,5.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413582832,0.12348,98217.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732413583039,0.12348,98217.0,98216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732413584941,0.12348,98218.0,98216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732413585833,0.00121782,98217.0,98216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732413588740,0.12469782,98217.0,98216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732413593946,0.17554682,98217.0,98216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732413595241,0.17554682,98217.0,98216.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732413599445,0.12469782,98217.0,98216.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732413599647,0.12469782,98217.0,98216.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1732413599843,0.12465782,98217.0,98216.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1732413600251,0.00121782,98217.0,98216.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1732413600450,0.050843,98228.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732413600649,0.42796001,98234.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413600948,0.09114783,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732413601255,0.12195196,98249.0,98237.0,5.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413601551,0.12344,98251.0,98237.0,5.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413601552,0.050832,98250.0,98248.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732413601955,0.04967367,98255.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413602145,0.02034187,98259.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732413602146,0.12344,98258.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732413602450,0.12344,98258.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413602451,0.050829,98255.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732413602644,0.12344,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732413603041,0.01528001,98269.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413603242,0.050821,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413603448,0.12344,98272.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413603961,0.12344,98275.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413604156,0.12344,98275.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413604353,0.01528001,98288.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413604653,0.19357649,98300.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413604654,0.12344,98284.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732413605049,0.12344,98292.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732413605551,0.01528001,98299.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732413605954,0.12857081,98300.0,98298.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732413605955,0.20116481,98300.0,98298.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732413606150,0.20116481,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413606354,0.07776481,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413606957,0.07776481,98300.0,98299.0,0.36088244]
["bitfinex-derivatives","BTCF0:USTF0",1732413607657,0.07776481,98300.0,98299.0,0.39178244]
["bitfinex-derivatives","BTCF0:USTF0",1732413608055,0.05139129,98312.0,98299.0,0.69698244]
["bitfinex-derivatives","BTCF0:USTF0",1732413608257,0.01528001,98320.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732413608457,0.01528001,98320.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413608458,0.1234,98318.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413608654,0.1234,98318.0,98315.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732413608856,0.1234,98319.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732413609458,0.06736784,98320.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732413609759,0.1234,98319.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732413610066,0.1234,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732413610753,0.1234,98324.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732413610950,0.1234,98324.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413610951,0.1234,98324.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413611158,0.1234,98324.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732413611466,0.1234,98326.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413611661,0.09924933,98332.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413611662,0.12336,98325.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413612255,0.050794,98324.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413612564,0.050795,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413612861,0.01528001,98328.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413612862,0.12336,98323.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413613560,0.12336,98323.0,98320.0,0.20836962]
["bitfinex-derivatives","BTCF0:USTF0",1732413614949,0.050794,98322.0,98320.0,0.20836962]
["bitfinex-derivatives","BTCF0:USTF0",1732413615550,0.050803,98305.0,98299.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413615754,0.050804,98304.0,98299.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413617370,0.0333,98308.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732413617849,0.084102,98308.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732413618055,0.050802,98307.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732413618452,0.0333,98308.0,98299.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413618662,0.050806,98300.0,98299.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732413621460,0.050806,98300.0,98282.0,0.174175]
["bitfinex-derivatives","BTCF0:USTF0",1732413621461,0.050806,98300.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413621661,0.050812,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413622461,0.05081,98293.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413623173,0.05081,98293.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413624958,0.3608,98298.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413625270,0.3608,98298.0,98275.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732413625458,0.050815,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413625772,0.050816,98281.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413626270,0.050816,98281.0,98273.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732413626271,0.3608,98289.0,98273.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732413626458,0.3608,98289.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413626660,0.050818,98277.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413626859,0.12336,98285.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413627173,0.050817,98278.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413627559,0.050817,98278.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413628568,0.050817,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413629370,0.050817,98278.0,98268.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1732413629669,0.050818,98277.0,98268.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1732413630466,0.05082,98273.0,98269.0,0.03557538]
["bitfinex-derivatives","BTCF0:USTF0",1732413630671,0.050821,98270.0,98268.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732413630871,0.050821,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413632572,0.050821,98270.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413632774,0.050821,98270.0,98265.0,0.05235021]
["bitfinex-derivatives","BTCF0:USTF0",1732413633269,0.12195196,98275.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413633471,0.05082,98273.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413633863,0.050821,98272.0,98268.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732413634371,0.050821,98271.0,98268.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732413634978,0.12195196,98276.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413635165,0.12332,98277.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413635563,0.24527196,98277.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413635767,0.24527196,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413636872,0.05082,98272.0,98268.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732413637085,0.050821,98271.0,98268.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732413637380,0.050822,98270.0,98268.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732413639074,0.050822,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413640575,0.050823,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413641078,0.174143,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413649088,0.050823,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413649283,0.3265893,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413649578,0.2032293,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413649781,0.050823,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413649988,0.174183,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413651182,0.050823,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413651383,0.174183,98266.0,98265.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1732413652984,0.12336,98266.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732413653284,0.050824,98265.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732413653785,0.050824,98264.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732413653985,0.050824,98264.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413654289,0.050824,98264.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732413654491,0.050824,98264.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732413654680,0.050825,98262.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732413656385,0.0323,98265.0,98245.0,0.00152665]
["bitfinex-derivatives","BTCF0:USTF0",1732413656681,0.050826,98262.0,98245.0,0.00152665]
["bitfinex-derivatives","BTCF0:USTF0",1732413656885,0.050826,98262.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732413657195,0.0323,98265.0,98245.0,0.00152665]
["bitfinex-derivatives","BTCF0:USTF0",1732413657386,0.12336,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413657586,0.534983,98268.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413657889,0.48416,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413658688,0.12336,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413658879,0.050821,98270.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413658880,0.174141,98270.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413659387,0.050822,98269.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413659589,0.050822,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413659590,0.050822,98269.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732413659985,0.050822,98269.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413660594,0.050822,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732413661599,0.12332,98270.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413661900,0.12332,98270.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413662192,0.174141,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413663096,0.174141,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413664396,0.12332,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732413664796,0.050818,98276.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413665004,0.174139,98275.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732413665703,0.05154075,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732413665896,0.05154075,98280.0,98279.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732413666289,0.12332,98289.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413666491,0.050813,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413666693,0.050812,98289.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413666888,0.0311,98294.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413666889,0.174132,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413667588,0.12332,98292.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413667790,0.12332,98293.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413668596,0.0311,98294.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413671189,0.081909,98294.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413673008,0.0311,98294.0,98280.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732413673301,0.0311,98294.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413673302,0.050813,98286.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732413673493,0.050813,98286.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413673898,0.12328,98290.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413674300,0.12328,98290.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413674500,0.12328,98290.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732413678902,0.0013972,98288.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732413679908,0.0013972,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732413685719,0.0013972,98287.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413686013,0.12328,98290.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413686014,0.0013972,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413690919,0.050814,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413691414,0.050814,98283.0,98282.0,0.03557818]
["bitfinex-derivatives","BTCF0:USTF0",1732413692013,0.0522112,98283.0,98282.0,0.03557818]
["bitfinex-derivatives","BTCF0:USTF0",1732413692613,0.0522112,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413693122,0.0013972,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413699932,0.0013972,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413700134,0.0013972,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413701453,0.0013972,98281.0,98280.0,0.08639373]
["bitfinex-derivatives","BTCF0:USTF0",1732413701742,0.0013972,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413705615,0.0013972,98281.0,98280.0,0.08639252]
["bitfinex-derivatives","BTCF0:USTF0",1732413706619,0.0013972,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413707523,0.0013972,98281.0,98280.0,0.716856]
["bitfinex-derivatives","BTCF0:USTF0",1732413710930,0.0013972,98281.0,98280.0,0.75243211]
["bitfinex-derivatives","BTCF0:USTF0",1732413711132,0.0013972,98281.0,98280.0,0.44719211]
["bitfinex-derivatives","BTCF0:USTF0",1732413711315,0.0013972,98281.0,98280.0,0.98584666]
["bitfinex-derivatives","BTCF0:USTF0",1732413711625,0.0317,98308.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732413711826,0.0317,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413716127,0.0317,98308.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732413716427,0.0317,98308.0,98290.0,0.06516655]
["bitfinex-derivatives","BTCF0:USTF0",1732413716726,0.0317,98308.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413716727,0.05081,98293.0,98288.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1732413716930,0.050811,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413717127,0.0309,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413718324,0.0309,98289.0,98286.0,0.05233886]
["bitfinex-derivatives","BTCF0:USTF0",1732413718325,0.0309,98289.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413718526,0.0309,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413719627,0.0309,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413720124,0.03229717,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413720630,0.03229717,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732413721031,0.050812,98288.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413721222,0.05220917,98288.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413722235,0.00139717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413726338,0.00139717,98287.0,98286.0,0.41313886]
["bitfinex-derivatives","BTCF0:USTF0",1732413731629,0.00139717,98287.0,98286.0,0.05233886]
["bitfinex-derivatives","BTCF0:USTF0",1732413731833,0.00139717,98287.0,98286.0,0.41313886]
["bitfinex-derivatives","BTCF0:USTF0",1732413734634,0.00139717,98287.0,98286.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1732413734830,0.00139717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413735032,0.03139717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413735743,0.08237278,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413735949,0.03139717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413742437,0.0816178,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413742644,0.03139717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413745039,0.15459717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413747349,0.24597668,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413749046,0.15459717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413750149,0.45983717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413751251,0.15459717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413751551,0.51539717,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413752546,0.53067718,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413756557,0.58148918,98287.0,98286.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732413756759,0.53067718,98287.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732413756951,0.050818,98277.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732413757148,0.050818,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413757149,0.00139717,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413758255,0.00139717,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413762156,0.05276903,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413764653,0.00139717,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413766660,0.12122606,98288.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732413766661,0.09134502,98292.0,98272.0,0.35039256]
["bitfinex-derivatives","BTCF0:USTF0",1732413766963,0.21454502,98296.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413767164,0.17279441,98296.0,98289.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732413767761,0.17279441,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413767967,0.1232,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413768265,0.1232,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732413770463,0.1232,98295.0,98289.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732413770665,0.05081,98292.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413770865,0.050811,98291.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413771566,0.09134502,98291.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413771760,0.050812,98289.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413772466,0.06609201,98289.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413772661,0.050812,98289.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413772857,0.06609201,98289.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732413773165,0.06516797,98294.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732413773562,0.09135413,98291.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732413773972,0.09135413,98290.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732413774872,0.09135413,98290.0,98289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413775463,0.14216513,98291.0,98289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413775666,0.050811,98291.0,98289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413775970,0.050811,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413776575,0.356011,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413781271,0.050811,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413781578,0.356011,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413781875,0.3763408,98291.0,98290.0,0.00357688]
["bitfinex-derivatives","BTCF0:USTF0",1732413782076,0.0711408,98291.0,98290.0,0.00357688]
["bitfinex-derivatives","BTCF0:USTF0",1732413785775,0.4319408,98291.0,98290.0,0.00357688]
["bitfinex-derivatives","BTCF0:USTF0",1732413786978,0.4319408,98291.0,98290.0,0.00357673]
["bitfinex-derivatives","BTCF0:USTF0",1732413787581,0.3811298,98291.0,98290.0,0.00357673]
["bitfinex-derivatives","BTCF0:USTF0",1732413787766,0.59565107,98291.0,98290.0,0.00357673]
["bitfinex-derivatives","BTCF0:USTF0",1732413787967,0.5042898,98291.0,98290.0,0.00357673]
["bitfinex-derivatives","BTCF0:USTF0",1732413788676,0.1434898,98291.0,98290.0,0.00357673]
["bitfinex-derivatives","BTCF0:USTF0",1732413789582,0.1434898,98291.0,98290.0,0.00357671]
["bitfinex-derivatives","BTCF0:USTF0",1732413790378,0.0203298,98291.0,98290.0,0.00357671]
["bitfinex-derivatives","BTCF0:USTF0",1732413790580,0.1434898,98291.0,98290.0,0.00357671]
["bitfinex-derivatives","BTCF0:USTF0",1732413790876,0.1434898,98291.0,98290.0,0.00865952]
["bitfinex-derivatives","BTCF0:USTF0",1732413791068,0.1434898,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413791269,0.1434898,98291.0,98290.0,0.00865952]
["bitfinex-derivatives","BTCF0:USTF0",1732413792375,0.15876981,98291.0,98290.0,0.00865952]
["bitfinex-derivatives","BTCF0:USTF0",1732413793883,0.15876981,98291.0,98290.0,0.00865971]
["bitfinex-derivatives","BTCF0:USTF0",1732413794681,0.15876981,98291.0,98290.0,0.00865982]
["bitfinex-derivatives","BTCF0:USTF0",1732413795680,0.1434898,98291.0,98290.0,0.00865982]
["bitfinex-derivatives","BTCF0:USTF0",1732413796078,0.23487693,98291.0,98290.0,0.00865982]
["bitfinex-derivatives","BTCF0:USTF0",1732413796479,0.1434898,98291.0,98290.0,0.00865982]
["bitfinex-derivatives","BTCF0:USTF0",1732413796870,0.23487631,98291.0,98290.0,0.00357685]
["bitfinex-derivatives","BTCF0:USTF0",1732413798286,0.23487631,98291.0,98290.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1732413799082,0.0203298,98291.0,98290.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1732413799279,0.1434898,98291.0,98290.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1732413801993,0.1434898,98291.0,98290.0,0.00865955]
["bitfinex-derivatives","BTCF0:USTF0",1732413807689,0.1434898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413808394,0.0203298,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413808594,0.1434898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413809189,0.5042898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413810795,0.1434898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413811100,0.5042898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413817199,0.1434898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413817401,0.5042898,98291.0,98290.0,0.05947055]
["bitfinex-derivatives","BTCF0:USTF0",1732413819602,0.5042898,98291.0,98290.0,0.00865955]
["bitfinex-derivatives","BTCF0:USTF0",1732413820904,0.5042898,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413821099,0.5042898,98291.0,98290.0,0.00865957]
["bitfinex-derivatives","BTCF0:USTF0",1732413825608,0.12316,98291.0,98290.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1732413826108,0.06516797,98300.0,98290.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1732413826109,0.12312,98292.0,98290.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1732413826314,0.12312,98298.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732413826504,0.12312,98298.0,98297.0,0.00825957]
["bitfinex-derivatives","BTCF0:USTF0",1732413826702,0.12312,98298.0,98297.0,0.00865957]
["bitfinex-derivatives","BTCF0:USTF0",1732413826906,0.12312,98298.0,98297.0,0.02136003]
["bitfinex-derivatives","BTCF0:USTF0",1732413827106,0.12312,98298.0,98297.0,0.07216703]
["bitfinex-derivatives","BTCF0:USTF0",1732413828402,0.12312,98298.0,98297.0,0.05946566]
["bitfinex-derivatives","BTCF0:USTF0",1732413828608,0.12312,98298.0,98297.0,0.07215345]
["bitfinex-derivatives","BTCF0:USTF0",1732413829006,0.12312,98298.0,98297.0,0.05946566]
["bitfinex-derivatives","BTCF0:USTF0",1732413829609,0.3608,98302.0,98297.0,0.00865866]
["bitfinex-derivatives","BTCF0:USTF0",1732413829912,0.52450798,98306.0,98290.0,0.05089223]
["bitfinex-derivatives","BTCF0:USTF0",1732413829913,0.12312,98304.0,98302.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732413830210,0.05179693,98310.0,98303.0,0.07375866]
["bitfinex-derivatives","BTCF0:USTF0",1732413830410,0.12312,98311.0,98303.0,0.07375866]
["bitfinex-derivatives","BTCF0:USTF0",1732413830411,0.12312,98311.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732413830603,0.12312,98311.0,98310.0,0.00825866]
["bitfinex-derivatives","BTCF0:USTF0",1732413831206,0.12312,98311.0,98310.0,0.05905966]
["bitfinex-derivatives","BTCF0:USTF0",1732413831406,0.05248435,98316.0,98310.0,0.00865866]
["bitfinex-derivatives","BTCF0:USTF0",1732413831710,0.05248435,98316.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732413831711,0.12312,98315.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732413832013,0.12312,98315.0,98314.0,0.05905666]
["bitfinex-derivatives","BTCF0:USTF0",1732413832718,0.12312,98315.0,98314.0,0.05905541]
["bitfinex-derivatives","BTCF0:USTF0",1732413834516,0.10328235,98316.0,98314.0,0.05905541]
["bitfinex-derivatives","BTCF0:USTF0",1732413834815,0.10328235,98316.0,98315.0,0.00825741]
["bitfinex-derivatives","BTCF0:USTF0",1732413835013,0.22636235,98316.0,98315.0,0.00825741]
["bitfinex-derivatives","BTCF0:USTF0",1732413835713,0.17556435,98316.0,98315.0,0.00825741]
["bitfinex-derivatives","BTCF0:USTF0",1732413839721,0.17556435,98316.0,98315.0,0.00940988]
["bitfinex-derivatives","BTCF0:USTF0",1732413839915,0.17556435,98316.0,98315.0,0.00825741]
["bitfinex-derivatives","BTCF0:USTF0",1732413842218,0.17556435,98316.0,98315.0,0.02089715]
["bitfinex-derivatives","BTCF0:USTF0",1732413842449,0.17556435,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413842720,0.050799,98314.0,98312.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1732413842918,0.05248435,98316.0,98313.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1732413843129,0.05248435,98316.0,98315.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1732413843323,0.00152605,98316.0,98315.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1732413843628,0.00152605,98316.0,98315.0,0.4392484]
["bitfinex-derivatives","BTCF0:USTF0",1732413844715,0.12304,98322.0,98315.0,0.4392484]
["bitfinex-derivatives","BTCF0:USTF0",1732413845023,0.12304,98322.0,98321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413845219,0.12304,98322.0,98321.0,0.0276504]
["bitfinex-derivatives","BTCF0:USTF0",1732413845418,0.17304513,98322.0,98321.0,0.0276504]
["bitfinex-derivatives","BTCF0:USTF0",1732413846322,0.17304513,98322.0,98321.0,0.02771174]
["bitfinex-derivatives","BTCF0:USTF0",1732413846525,0.17304513,98322.0,98321.0,0.02886447]
["bitfinex-derivatives","BTCF0:USTF0",1732413846721,0.53384513,98322.0,98321.0,0.02886447]
["bitfinex-derivatives","BTCF0:USTF0",1732413846932,0.53384513,98322.0,98321.0,0.02771174]
["bitfinex-derivatives","BTCF0:USTF0",1732413848028,0.050797,98317.0,98311.0,0.00115273]
["bitfinex-derivatives","BTCF0:USTF0",1732413848325,0.0316,98316.0,98311.0,0.00115273]
["bitfinex-derivatives","BTCF0:USTF0",1732413848517,0.0316,98316.0,98310.0,0.00115273]
["bitfinex-derivatives","BTCF0:USTF0",1732413848718,0.082398,98316.0,98310.0,0.00115273]
["bitfinex-derivatives","BTCF0:USTF0",1732413849026,0.0004,98311.0,98308.0,0.01379449]
["bitfinex-derivatives","BTCF0:USTF0",1732413849217,0.050801,98309.0,98308.0,0.01379449]
["bitfinex-derivatives","BTCF0:USTF0",1732413849417,0.051201,98309.0,98308.0,0.01264134]
["bitfinex-derivatives","BTCF0:USTF0",1732413850314,0.0004,98309.0,98308.0,0.01379462]
["bitfinex-derivatives","BTCF0:USTF0",1732413851630,0.0004,98309.0,98308.0,0.01264134]
["bitfinex-derivatives","BTCF0:USTF0",1732413852818,0.050802,98308.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413853019,0.3608,98304.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413853316,0.0004,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413853513,0.12344,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413855421,0.10057083,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413856525,0.10057083,98302.0,98301.0,0.00787876]
["bitfinex-derivatives","BTCF0:USTF0",1732413858122,0.10057083,98302.0,98301.0,0.0129611]
["bitfinex-derivatives","BTCF0:USTF0",1732413859621,0.10057083,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413859830,0.10057083,98302.0,98301.0,0.01296099]
["bitfinex-derivatives","BTCF0:USTF0",1732413860019,0.10057083,98302.0,98301.0,0.01613742]
["bitfinex-derivatives","BTCF0:USTF0",1732413861529,0.10057083,98302.0,98301.0,0.00978455]
["bitfinex-derivatives","BTCF0:USTF0",1732413861761,0.10057083,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413861938,0.10057083,98302.0,98301.0,0.00978455]
["bitfinex-derivatives","BTCF0:USTF0",1732413869732,0.52765083,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413869929,0.52765083,98302.0,98301.0,0.00978539]
["bitfinex-derivatives","BTCF0:USTF0",1732413870125,0.52765083,98302.0,98301.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1732413870339,0.52765083,98302.0,98301.0,0.00978541]
["bitfinex-derivatives","BTCF0:USTF0",1732413872436,0.54293084,98302.0,98301.0,0.00825958]
["bitfinex-derivatives","BTCF0:USTF0",1732413872637,0.54293084,98302.0,98291.0,0.00113897]
["bitfinex-derivatives","BTCF0:USTF0",1732413872829,0.54293084,98302.0,98279.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732413872830,0.3608,98292.0,98279.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732413873030,0.050816,98281.0,98279.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732413873238,0.176496,98281.0,98279.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732413873635,0.12568,98281.0,98279.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732413873831,0.12568,98281.0,98279.0,0.114016]
["bitfinex-derivatives","BTCF0:USTF0",1732413877844,0.17630254,98281.0,98279.0,0.114016]
["bitfinex-derivatives","BTCF0:USTF0",1732413878234,0.22711854,98281.0,98279.0,0.114016]
["bitfinex-derivatives","BTCF0:USTF0",1732413879541,0.176496,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732413882843,0.176496,98281.0,98280.0,0.05589888]
["bitfinex-derivatives","BTCF0:USTF0",1732413884738,0.176496,98281.0,98280.0,0.05907568]
["bitfinex-derivatives","BTCF0:USTF0",1732413888547,0.12568,98281.0,98280.0,0.05907568]
["bitfinex-derivatives","BTCF0:USTF0",1732413889272,0.12568,98281.0,98271.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732413889273,0.12568,98281.0,98270.0,0.36232624]
["bitfinex-derivatives","BTCF0:USTF0",1732413889447,0.050818,98276.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732413889649,0.051218,98276.0,98275.0,0.00969976]
["bitfinex-derivatives","BTCF0:USTF0",1732413889851,0.051218,98276.0,98275.0,0.01605351]
["bitfinex-derivatives","BTCF0:USTF0",1732413890541,0.051218,98276.0,98275.0,0.02874747]
["bitfinex-derivatives","BTCF0:USTF0",1732413893143,0.051218,98276.0,98275.0,0.02875157]
["bitfinex-derivatives","BTCF0:USTF0",1732413894456,0.051218,98276.0,98275.0,0.02875233]
["bitfinex-derivatives","BTCF0:USTF0",1732413896544,0.0004,98276.0,98275.0,0.02875233]
["bitfinex-derivatives","BTCF0:USTF0",1732413896954,0.0004,98276.0,98275.0,0.02875235]
["bitfinex-derivatives","BTCF0:USTF0",1732413899749,0.0004,98276.0,98275.0,0.01605429]
["bitfinex-derivatives","BTCF0:USTF0",1732413900447,0.0004,98276.0,98275.0,0.37685429]
["bitfinex-derivatives","BTCF0:USTF0",1732413900654,0.0004,98276.0,98275.0,0.37685374]
["bitfinex-derivatives","BTCF0:USTF0",1732413901256,0.0004,98276.0,98275.0,0.74056751]
["bitfinex-derivatives","BTCF0:USTF0",1732413901459,0.0004,98276.0,98275.0,0.37685348]
["bitfinex-derivatives","BTCF0:USTF0",1732413901652,0.0004,98276.0,98275.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732413901859,0.0004,98276.0,98275.0,0.74056723]
["bitfinex-derivatives","BTCF0:USTF0",1732413902054,0.0004,98276.0,98275.0,0.73421355]
["bitfinex-derivatives","BTCF0:USTF0",1732413902355,0.0004,98276.0,98275.0,0.37049978]
["bitfinex-derivatives","BTCF0:USTF0",1732413902567,0.0004,98276.0,98275.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732413902764,0.050809,98293.0,98275.0,0.6302915]
["bitfinex-derivatives","BTCF0:USTF0",1732413902965,0.050809,98293.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732413903147,0.12532,98298.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732413903148,0.12532,98298.0,98291.0,0.05946978]
["bitfinex-derivatives","BTCF0:USTF0",1732413903354,0.050807,98297.0,98291.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1732413904062,0.06516797,98300.0,98291.0,0.09504485]
["bitfinex-derivatives","BTCF0:USTF0",1732413904252,0.12532,98299.0,98291.0,0.09504485]
["bitfinex-derivatives","BTCF0:USTF0",1732413904452,0.12532,98299.0,98291.0,0.45954951]
["bitfinex-derivatives","BTCF0:USTF0",1732413904654,0.176127,98299.0,98291.0,0.09504485]
["bitfinex-derivatives","BTCF0:USTF0",1732413904854,0.176127,98299.0,98291.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1732413905158,0.12532,98299.0,98291.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1732413905374,0.050807,98298.0,98291.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1732413905553,0.12532,98299.0,98291.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1732413906869,0.050808,98295.0,98291.0,0.05946952]
["bitfinex-derivatives","BTCF0:USTF0",1732413907053,0.050808,98295.0,98291.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1732413907282,0.050808,98295.0,98291.0,0.05438674]
["bitfinex-derivatives","BTCF0:USTF0",1732413907450,0.050808,98295.0,98291.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732413907654,0.050808,98295.0,98291.0,0.06582141]
["bitfinex-derivatives","BTCF0:USTF0",1732413911459,0.12532,98299.0,98291.0,0.06582141]
["bitfinex-derivatives","BTCF0:USTF0",1732413912063,0.12532,98304.0,98291.0,0.06582141]
["bitfinex-derivatives","BTCF0:USTF0",1732413912263,0.050803,98306.0,98291.0,0.09722141]
["bitfinex-derivatives","BTCF0:USTF0",1732413912467,0.12532,98304.0,98291.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1732413912767,0.09796797,98310.0,98291.0,0.46172533]
["bitfinex-derivatives","BTCF0:USTF0",1732413912965,0.12532,98305.0,98291.0,0.82252533]
["bitfinex-derivatives","BTCF0:USTF0",1732413913163,0.12532,98305.0,98291.0,0.45802067]
["bitfinex-derivatives","BTCF0:USTF0",1732413913866,0.12532,98305.0,98291.0,0.82205354]
["bitfinex-derivatives","BTCF0:USTF0",1732413914062,0.05198258,98306.0,98291.0,0.82205354]
["bitfinex-derivatives","BTCF0:USTF0",1732413914262,0.0328,98310.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732413914458,0.15812,98310.0,98309.0,0.06541167]
["bitfinex-derivatives","BTCF0:USTF0",1732413914765,0.15812,98310.0,98309.0,0.06621166]
["bitfinex-derivatives","BTCF0:USTF0",1732413915267,0.15812,98310.0,98309.0,0.06621029]
["bitfinex-derivatives","BTCF0:USTF0",1732413916770,0.0328,98310.0,98309.0,0.06621029]
["bitfinex-derivatives","BTCF0:USTF0",1732413917080,0.0328,98310.0,98309.0,0.0662102]
["bitfinex-derivatives","BTCF0:USTF0",1732413925173,0.083601,98310.0,98309.0,0.0154092]
["bitfinex-derivatives","BTCF0:USTF0",1732413925472,0.0328,98310.0,98309.0,0.0662102]
["bitfinex-derivatives","BTCF0:USTF0",1732413925874,0.0328,98310.0,98309.0,0.07887212]
["bitfinex-derivatives","BTCF0:USTF0",1732413929980,0.0658,98310.0,98309.0,0.02807112]
["bitfinex-derivatives","BTCF0:USTF0",1732413932579,0.08108001,98310.0,98309.0,0.02807112]
["bitfinex-derivatives","BTCF0:USTF0",1732413933391,0.08108001,98310.0,98309.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732413933578,0.08108001,98310.0,98309.0,0.02811311]
["bitfinex-derivatives","BTCF0:USTF0",1732413937392,0.08108001,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413937591,0.20532001,98310.0,98309.0,0.31715883]
["bitfinex-derivatives","BTCF0:USTF0",1732413937786,0.20532001,98310.0,98309.0,0.33176826]
["bitfinex-derivatives","BTCF0:USTF0",1732413938692,0.20532001,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413940486,0.18245292,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413941001,0.18245292,98310.0,98309.0,0.02811327]
["bitfinex-derivatives","BTCF0:USTF0",1732413944699,0.18245292,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413946091,0.27388855,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413947499,0.18245292,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413948403,0.27388921,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413949301,0.18245292,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413950202,0.27389045,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413950899,0.26395754,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413951499,0.17252001,98310.0,98309.0,0.02811336]
["bitfinex-derivatives","BTCF0:USTF0",1732413952295,0.15724,98310.0,98309.0,0.02176148]
["bitfinex-derivatives","BTCF0:USTF0",1732413952609,0.17252001,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413953697,0.26396353,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413954498,0.31476453,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413955299,0.22332101,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413956109,0.19032101,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413959407,0.2817755,98310.0,98309.0,0.02811345]
["bitfinex-derivatives","BTCF0:USTF0",1732413959797,0.2817755,98310.0,98309.0,0.01350393]
["bitfinex-derivatives","BTCF0:USTF0",1732413960010,0.2817755,98310.0,98309.0,0.02811346]
["bitfinex-derivatives","BTCF0:USTF0",1732413960312,0.2309745,98310.0,98309.0,0.02811346]
["bitfinex-derivatives","BTCF0:USTF0",1732413960810,0.21461449,98310.0,98309.0,0.02811346]
["bitfinex-derivatives","BTCF0:USTF0",1732413960998,0.09145449,98310.0,98309.0,0.02811346]
["bitfinex-derivatives","BTCF0:USTF0",1732413961201,0.00152644,98311.0,98310.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732413961401,0.00152644,98311.0,98310.0,0.07811447]
["bitfinex-derivatives","BTCF0:USTF0",1732413961612,0.00152644,98311.0,98310.0,0.07891446]
["bitfinex-derivatives","BTCF0:USTF0",1732413962517,0.12316,98313.0,98310.0,0.06368479]
["bitfinex-derivatives","BTCF0:USTF0",1732413962814,0.12316,98313.0,98306.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732413962815,0.12316,98313.0,98312.0,0.05159999]
["bitfinex-derivatives","BTCF0:USTF0",1732413963009,0.12316,98313.0,98312.0,0.44359871]
["bitfinex-derivatives","BTCF0:USTF0",1732413963206,0.12316,98313.0,98312.0,0.07891346]
["bitfinex-derivatives","BTCF0:USTF0",1732413965113,0.050799,98314.0,98312.0,0.07891346]
["bitfinex-derivatives","BTCF0:USTF0",1732413965310,0.173959,98314.0,98313.0,0.02731347]
["bitfinex-derivatives","BTCF0:USTF0",1732413965509,0.173959,98314.0,98313.0,0.02811346]
["bitfinex-derivatives","BTCF0:USTF0",1732413966009,0.173959,98314.0,98313.0,0.02811258]
["bitfinex-derivatives","BTCF0:USTF0",1732413966214,0.12316,98314.0,98313.0,0.02811258]
["bitfinex-derivatives","BTCF0:USTF0",1732413966410,0.12316,98314.0,98313.0,0.02176099]
["bitfinex-derivatives","BTCF0:USTF0",1732413967422,0.14234508,98318.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732413967717,0.17405059,98318.0,98317.0,0.07255799]
["bitfinex-derivatives","BTCF0:USTF0",1732413969502,0.22484659,98318.0,98317.0,0.07890954]
["bitfinex-derivatives","BTCF0:USTF0",1732413969908,0.17405059,98318.0,98317.0,0.07890954]
["bitfinex-derivatives","BTCF0:USTF0",1732413970207,0.3608,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732413970408,0.2152145,98320.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732413970409,0.12316,98320.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732413970611,0.12316,98320.0,98319.0,0.07810855]
["bitfinex-derivatives","BTCF0:USTF0",1732413970811,0.12316,98320.0,98319.0,0.07890854]
["bitfinex-derivatives","BTCF0:USTF0",1732413971309,0.14224749,98326.0,98319.0,0.33323254]
["bitfinex-derivatives","BTCF0:USTF0",1732413971509,0.09145449,98327.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732413971711,0.09145449,98327.0,98326.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1732413971914,0.09145449,98328.0,98327.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732413972213,0.09145449,98330.0,98327.0,0.02176099]
["bitfinex-derivatives","BTCF0:USTF0",1732413972412,0.12316,98333.0,98327.0,0.02176099]
["bitfinex-derivatives","BTCF0:USTF0",1732413972413,0.12316,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732413972617,0.00152592,98334.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732413972618,0.00152592,98334.0,98332.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1732413972916,0.05328035,98334.0,98333.0,0.020961]
["bitfinex-derivatives","BTCF0:USTF0",1732413973213,0.00152592,98334.0,98333.0,0.020961]
["bitfinex-derivatives","BTCF0:USTF0",1732413973614,0.00152592,98334.0,98333.0,0.02176099]
["bitfinex-derivatives","BTCF0:USTF0",1732413974916,0.00152592,98334.0,98333.0,0.02175945]
["bitfinex-derivatives","BTCF0:USTF0",1732413975916,0.05231392,98334.0,98333.0,0.02175945]
["bitfinex-derivatives","BTCF0:USTF0",1732413976309,0.53390652,98348.0,98333.0,0.02175945]
["bitfinex-derivatives","BTCF0:USTF0",1732413976310,0.09129747,98341.0,98334.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1732413976512,0.3608,98379.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732413976718,0.3608,98379.0,98378.0,0.1061529]
["bitfinex-derivatives","BTCF0:USTF0",1732413977020,0.3608,98379.0,98378.0,0.04235289]
["bitfinex-derivatives","BTCF0:USTF0",1732413977213,0.3608,98379.0,98378.0,0.04235192]
["bitfinex-derivatives","BTCF0:USTF0",1732413977412,0.3608,98379.0,98378.0,0.04240298]
["bitfinex-derivatives","BTCF0:USTF0",1732413977820,0.3608,98379.0,98378.0,0.00910298]
["bitfinex-derivatives","BTCF0:USTF0",1732413978119,0.48392,98379.0,98378.0,0.00830299]
["bitfinex-derivatives","BTCF0:USTF0",1732413978316,0.050773,98364.0,98361.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1732413978520,0.173892,98365.0,98363.0,0.00113157]
["bitfinex-derivatives","BTCF0:USTF0",1732413978727,0.173892,98365.0,98363.0,0.00113158]
["bitfinex-derivatives","BTCF0:USTF0",1732413978918,0.173892,98365.0,98364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413979723,0.173892,98365.0,98364.0,0.01932825]
["bitfinex-derivatives","BTCF0:USTF0",1732413980229,0.050772,98365.0,98364.0,0.01932825]
["bitfinex-derivatives","BTCF0:USTF0",1732413980422,0.0304,98399.0,98364.0,0.01932825]
["bitfinex-derivatives","BTCF0:USTF0",1732413980423,0.00152526,98384.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732413980622,0.00152526,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413980832,0.09909563,98390.0,98383.0,0.01297986]
["bitfinex-derivatives","BTCF0:USTF0",1732413981020,0.09909563,98390.0,98385.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1732413981330,0.02031952,98392.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413981530,0.02031952,98392.0,98390.0,0.01892739]
["bitfinex-derivatives","BTCF0:USTF0",1732413981821,0.02031952,98392.0,98391.0,0.01932739]
["bitfinex-derivatives","BTCF0:USTF0",1732413982014,0.15491952,98392.0,98391.0,0.01932739]
["bitfinex-derivatives","BTCF0:USTF0",1732413982216,0.15491952,98392.0,98391.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1732413982217,0.45983952,98392.0,98391.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1732413982619,0.050762,98385.0,98383.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413982825,0.75983952,98392.0,98381.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413982826,0.3608,98384.0,98381.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413983124,0.050763,98383.0,98382.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413983322,0.050763,98383.0,98359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732413983323,0.185363,98383.0,98381.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413983518,0.185363,98383.0,98378.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413983718,0.0004,98382.0,98373.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413984026,0.0004,98374.0,98373.0,0.00101836]
["bitfinex-derivatives","BTCF0:USTF0",1732413984225,0.0004,98374.0,98359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732413984523,0.0004,98365.0,98359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732413984728,0.135,98365.0,98359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732413985423,0.135,98365.0,98362.0,0.18063615]
["bitfinex-derivatives","BTCF0:USTF0",1732413986114,0.135,98365.0,98361.0,0.18063615]
["bitfinex-derivatives","BTCF0:USTF0",1732413987424,0.0004,98374.0,98361.0,0.18063615]
["bitfinex-derivatives","BTCF0:USTF0",1732413987724,0.0004,98374.0,98373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732413988627,0.1346,98377.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732413988921,0.1346,98377.0,98376.0,0.00547805]
["bitfinex-derivatives","BTCF0:USTF0",1732413989128,0.3608,98384.0,98376.0,0.03617805]
["bitfinex-derivatives","BTCF0:USTF0",1732413989323,0.1346,98380.0,98377.0,0.00507804]
["bitfinex-derivatives","BTCF0:USTF0",1732413989526,0.1346,98380.0,98378.0,0.00507804]
["bitfinex-derivatives","BTCF0:USTF0",1732413989727,0.1346,98380.0,98379.0,0.00507804]
["bitfinex-derivatives","BTCF0:USTF0",1732413990324,0.1346,98382.0,98379.0,0.05901681]
["bitfinex-derivatives","BTCF0:USTF0",1732413990528,0.1346,98382.0,98380.0,0.00825181]
["bitfinex-derivatives","BTCF0:USTF0",1732413990825,0.1346,98382.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732413990826,0.1346,98382.0,98381.0,0.01459964]
["bitfinex-derivatives","BTCF0:USTF0",1732413991027,0.3608,98384.0,98381.0,0.01459964]
["bitfinex-derivatives","BTCF0:USTF0",1732413991331,0.050751,98407.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732413991532,0.1346,98396.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732413991834,0.3608,98397.0,98394.0,0.04549964]
["bitfinex-derivatives","BTCF0:USTF0",1732413992036,0.1346,98396.0,98395.0,0.01459964]
["bitfinex-derivatives","BTCF0:USTF0",1732413992624,0.1346,98396.0,98395.0,0.01459732]
["bitfinex-derivatives","BTCF0:USTF0",1732413994622,0.1346,98396.0,98395.0,0.0271465]
["bitfinex-derivatives","BTCF0:USTF0",1732413994823,0.3608,98397.0,98395.0,0.0271465]
["bitfinex-derivatives","BTCF0:USTF0",1732413995135,0.3608,98397.0,98396.0,0.0271465]
["bitfinex-derivatives","BTCF0:USTF0",1732413995320,0.4954,98397.0,98396.0,0.0271465]
["bitfinex-derivatives","BTCF0:USTF0",1732413995523,0.4954,98397.0,98396.0,0.02816331]
["bitfinex-derivatives","BTCF0:USTF0",1732413996132,0.3608,98397.0,98396.0,0.01254851]
["bitfinex-derivatives","BTCF0:USTF0",1732413996333,0.3608,98397.0,98396.0,0.02714615]
["bitfinex-derivatives","BTCF0:USTF0",1732413996334,0.49536,98397.0,98396.0,0.02714615]
["bitfinex-derivatives","BTCF0:USTF0",1732413998931,0.49536,98397.0,98396.0,0.01459764]
["bitfinex-derivatives","BTCF0:USTF0",1732414000137,0.49536,98397.0,98396.0,0.01459757]
["bitfinex-derivatives","BTCF0:USTF0",1732414003733,0.546116,98397.0,98396.0,0.01459747]
["bitfinex-derivatives","BTCF0:USTF0",1732414004131,0.546116,98397.0,98396.0,0.01142503]
["bitfinex-derivatives","BTCF0:USTF0",1732414004332,0.546116,98397.0,98396.0,0.01459865]
["bitfinex-derivatives","BTCF0:USTF0",1732414004738,0.52326694,98397.0,98396.0,0.02716958]
["bitfinex-derivatives","BTCF0:USTF0",1732414005242,0.38870694,98397.0,98396.0,0.02716958]
["bitfinex-derivatives","BTCF0:USTF0",1732414005460,0.52326694,98397.0,98396.0,0.02716958]
["bitfinex-derivatives","BTCF0:USTF0",1732414005742,0.52326694,98397.0,98396.0,0.01459865]
["bitfinex-derivatives","BTCF0:USTF0",1732414007033,0.38870694,98397.0,98396.0,0.01459865]
["bitfinex-derivatives","BTCF0:USTF0",1732414007740,0.050756,98397.0,98396.0,0.01459865]
["bitfinex-derivatives","BTCF0:USTF0",1732414011245,0.6481369,98398.0,98372.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732414011538,0.3612,98384.0,98372.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1732414011741,0.3612,98384.0,98372.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732414011930,0.3612,98384.0,98383.0,0.01301608]
["bitfinex-derivatives","BTCF0:USTF0",1732414015245,0.32946099,98384.0,98383.0,0.02253778]
["bitfinex-derivatives","BTCF0:USTF0",1732414015445,0.32946099,98384.0,98383.0,0.02253064]
["bitfinex-derivatives","BTCF0:USTF0",1732414015645,0.32946099,98384.0,98383.0,0.01300894]
["bitfinex-derivatives","BTCF0:USTF0",1732414015942,0.36236099,98384.0,98383.0,0.01300894]
["bitfinex-derivatives","BTCF0:USTF0",1732414016545,0.0004,98384.0,98383.0,0.01300894]
["bitfinex-derivatives","BTCF0:USTF0",1732414016847,0.04957457,98394.0,98387.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414017035,0.050757,98396.0,98388.0,0.06028163]
["bitfinex-derivatives","BTCF0:USTF0",1732414017242,0.050757,98396.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414017743,0.13368,98397.0,98385.0,0.24194689]
["bitfinex-derivatives","BTCF0:USTF0",1732414017950,0.05132873,98399.0,98397.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732414018142,0.1,98400.0,98398.0,0.00951956]
["bitfinex-derivatives","BTCF0:USTF0",1732414018345,0.1,98400.0,98399.0,0.00951956]
["bitfinex-derivatives","BTCF0:USTF0",1732414018547,0.1,98400.0,98399.0,0.25146645]
["bitfinex-derivatives","BTCF0:USTF0",1732414018743,0.1,98400.0,98399.0,0.25144759]
["bitfinex-derivatives","BTCF0:USTF0",1732414018950,0.1,98400.0,98399.0,0.022138]
["bitfinex-derivatives","BTCF0:USTF0",1732414019145,0.1,98400.0,98399.0,0.26483888]
["bitfinex-derivatives","BTCF0:USTF0",1732414019339,0.1,98400.0,98399.0,0.27118507]
["bitfinex-derivatives","BTCF0:USTF0",1732414019640,0.1,98400.0,98399.0,0.02928419]
["bitfinex-derivatives","BTCF0:USTF0",1732414019845,0.07715406,98400.0,98399.0,0.02928419]
["bitfinex-derivatives","BTCF0:USTF0",1732414020047,0.07715406,98400.0,98399.0,0.01976463]
["bitfinex-derivatives","BTCF0:USTF0",1732414020950,0.07715406,98400.0,98399.0,0.32464463]
["bitfinex-derivatives","BTCF0:USTF0",1732414021258,0.050752,98405.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732414021554,0.13368,98418.0,98399.0,0.06355032]
["bitfinex-derivatives","BTCF0:USTF0",1732414021555,0.13368,98418.0,98404.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732414021739,0.13368,98418.0,98407.0,0.24186869]
["bitfinex-derivatives","BTCF0:USTF0",1732414021943,0.05075,98408.0,98407.0,0.24186869]
["bitfinex-derivatives","BTCF0:USTF0",1732414022151,0.05266822,98415.0,98407.0,0.26594407]
["bitfinex-derivatives","BTCF0:USTF0",1732414022440,0.00160862,98415.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732414022755,0.00160862,98415.0,98414.0,0.02407538]
["bitfinex-derivatives","BTCF0:USTF0",1732414023253,0.00160862,98415.0,98414.0,0.01262275]
["bitfinex-derivatives","BTCF0:USTF0",1732414023451,0.00160862,98415.0,98414.0,0.02721732]
["bitfinex-derivatives","BTCF0:USTF0",1732414025447,0.00160862,98415.0,98414.0,0.02720431]
["bitfinex-derivatives","BTCF0:USTF0",1732414025852,0.00160862,98415.0,98414.0,0.38800431]
["bitfinex-derivatives","BTCF0:USTF0",1732414026345,0.00160862,98415.0,98414.0,0.02720431]
["bitfinex-derivatives","BTCF0:USTF0",1732414027049,0.00160862,98415.0,98414.0,0.01260974]
["bitfinex-derivatives","BTCF0:USTF0",1732414027361,0.00160862,98415.0,98414.0,0.0272039]
["bitfinex-derivatives","BTCF0:USTF0",1732414027647,0.00160862,98415.0,98414.0,0.3880039]
["bitfinex-derivatives","BTCF0:USTF0",1732414031060,0.00160862,98415.0,98414.0,0.02720413]
["bitfinex-derivatives","BTCF0:USTF0",1732414031750,8.374e-05,98415.0,98414.0,0.02720413]
["bitfinex-derivatives","BTCF0:USTF0",1732414032470,8.374e-05,98415.0,98414.0,0.01459439]
["bitfinex-derivatives","BTCF0:USTF0",1732414032659,8.374e-05,98415.0,98414.0,0.02721784]
["bitfinex-derivatives","BTCF0:USTF0",1732414033157,0.00057721,98415.0,98414.0,0.02721784]
["bitfinex-derivatives","BTCF0:USTF0",1732414036082,0.00057721,98415.0,98414.0,0.02823771]
["bitfinex-derivatives","BTCF0:USTF0",1732414036456,0.00057721,98415.0,98414.0,0.02721784]
["bitfinex-derivatives","BTCF0:USTF0",1732414036765,0.00057721,98415.0,98414.0,0.02823777]
["bitfinex-derivatives","BTCF0:USTF0",1732414037555,0.00057721,98415.0,98414.0,0.02823793]
["bitfinex-derivatives","BTCF0:USTF0",1732414038459,0.00057721,98415.0,98414.0,0.02721784]
["bitfinex-derivatives","BTCF0:USTF0",1732414039862,0.00057721,98415.0,98414.0,0.02724689]
["bitfinex-derivatives","BTCF0:USTF0",1732414039863,0.05132321,98415.0,98414.0,0.02724689]
["bitfinex-derivatives","BTCF0:USTF0",1732414041464,0.18300321,98415.0,98414.0,0.02724689]
["bitfinex-derivatives","BTCF0:USTF0",1732414042359,0.18300321,98415.0,98397.0,0.24186869]
["bitfinex-derivatives","BTCF0:USTF0",1732414042360,0.30484,98414.0,98410.0,0.0010209]
["bitfinex-derivatives","BTCF0:USTF0",1732414042560,0.30484,98414.0,98394.0,0.24339294]
["bitfinex-derivatives","BTCF0:USTF0",1732414042561,0.050754,98400.0,98394.0,0.24339294]
["bitfinex-derivatives","BTCF0:USTF0",1732414042762,0.182434,98400.0,98394.0,0.24339294]
["bitfinex-derivatives","BTCF0:USTF0",1732414042975,0.182434,98400.0,98394.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1732414044661,0.22280254,98400.0,98394.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1732414046864,0.52768254,98400.0,98394.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1732414047565,0.050757,98395.0,98394.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1732414047763,0.182437,98395.0,98394.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1732414047963,0.182837,98395.0,98394.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1732414048856,0.182837,98395.0,98388.0,0.00102202]
["bitfinex-derivatives","BTCF0:USTF0",1732414048857,0.05076,98389.0,98388.0,0.00102202]
["bitfinex-derivatives","BTCF0:USTF0",1732414049054,0.05076,98389.0,98387.0,0.00102202]
["bitfinex-derivatives","BTCF0:USTF0",1732414049266,0.05076,98389.0,98383.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414049267,0.050761,98387.0,98386.0,0.00102202]
["bitfinex-derivatives","BTCF0:USTF0",1732414049564,0.050761,98387.0,98383.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414049565,0.0004,98387.0,98383.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414049762,0.050762,98384.0,98383.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414050070,0.051162,98384.0,98383.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414050369,0.051162,98384.0,98383.0,0.00674765]
["bitfinex-derivatives","BTCF0:USTF0",1732414050760,0.09164769,98384.0,98383.0,0.00674765]
["bitfinex-derivatives","BTCF0:USTF0",1732414051460,0.09164769,98384.0,98383.0,0.0067478]
["bitfinex-derivatives","BTCF0:USTF0",1732414052364,0.09164769,98384.0,98383.0,0.01182603]
["bitfinex-derivatives","BTCF0:USTF0",1732414052564,0.1069277,98384.0,98383.0,0.01182603]
["bitfinex-derivatives","BTCF0:USTF0",1732414052765,0.1069277,98384.0,98383.0,0.01244623]
["bitfinex-derivatives","BTCF0:USTF0",1732414053067,0.1069277,98384.0,98383.0,0.01142602]
["bitfinex-derivatives","BTCF0:USTF0",1732414053663,0.0561657,98384.0,98383.0,0.01142602]
["bitfinex-derivatives","BTCF0:USTF0",1732414053864,0.0004,98384.0,98383.0,0.01142602]
["bitfinex-derivatives","BTCF0:USTF0",1732414054065,0.13208,98384.0,98383.0,0.01142602]
["bitfinex-derivatives","BTCF0:USTF0",1732414054463,0.13208,98384.0,98383.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414056263,0.13208,98384.0,98383.0,0.37539975]
["bitfinex-derivatives","BTCF0:USTF0",1732414056464,0.13168,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414056667,0.13168,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732414056868,0.14696001,98399.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732414057072,0.14696001,98399.0,98398.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414057262,0.01528001,98399.0,98398.0,0.01499976]
["bitfinex-derivatives","BTCF0:USTF0",1732414057463,0.14696001,98399.0,98398.0,0.01499976]
["bitfinex-derivatives","BTCF0:USTF0",1732414057664,0.050753,98402.0,98398.0,0.01499976]
["bitfinex-derivatives","BTCF0:USTF0",1732414057976,0.13168,98401.0,98399.0,0.06535375]
["bitfinex-derivatives","BTCF0:USTF0",1732414058164,0.42668,98417.0,98400.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414058165,0.01528001,98412.0,98400.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414058369,0.13168,98411.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732414058568,0.13168,98411.0,98409.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414058877,0.13168,98411.0,98410.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414062067,0.13168,98411.0,98410.0,0.01561877]
["bitfinex-derivatives","BTCF0:USTF0",1732414062466,0.13168,98411.0,98410.0,0.01459975]
["bitfinex-derivatives","BTCF0:USTF0",1732414062671,0.13168,98411.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732414062880,0.13168,98411.0,98410.0,0.01142192]
["bitfinex-derivatives","BTCF0:USTF0",1732414063176,0.13168,98411.0,98410.0,0.01459467]
["bitfinex-derivatives","BTCF0:USTF0",1732414065380,0.050748,98413.0,98410.0,0.01459467]
["bitfinex-derivatives","BTCF0:USTF0",1732414065583,0.050748,98413.0,98411.0,0.01459467]
["bitfinex-derivatives","BTCF0:USTF0",1732414065768,0.050748,98413.0,98412.0,0.01499468]
["bitfinex-derivatives","BTCF0:USTF0",1732414066268,0.050748,98413.0,98412.0,0.00864917]
["bitfinex-derivatives","BTCF0:USTF0",1732414066669,0.050748,98413.0,98412.0,0.00966812]
["bitfinex-derivatives","BTCF0:USTF0",1732414067374,0.050748,98413.0,98412.0,0.00864917]
["bitfinex-derivatives","BTCF0:USTF0",1732414067978,0.00057721,98415.0,98412.0,0.00864917]
["bitfinex-derivatives","BTCF0:USTF0",1732414068169,0.00057721,98415.0,98413.0,0.00824916]
["bitfinex-derivatives","BTCF0:USTF0",1732414068375,0.00057721,98415.0,98414.0,0.00824916]
["bitfinex-derivatives","BTCF0:USTF0",1732414068983,0.00057721,98415.0,98414.0,0.00864917]
["bitfinex-derivatives","BTCF0:USTF0",1732414070271,0.00057721,98415.0,98414.0,0.00357276]
["bitfinex-derivatives","BTCF0:USTF0",1732414070582,0.01528001,98422.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732414070878,0.36136001,98430.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732414070879,0.04148351,98428.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732414071080,0.04148351,98428.0,98424.0,0.0031726]
["bitfinex-derivatives","BTCF0:USTF0",1732414071281,0.04148351,98428.0,98426.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414071486,0.04148351,98428.0,98426.0,0.00364908]
["bitfinex-derivatives","BTCF0:USTF0",1732414072381,0.04148351,98428.0,98426.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1732414072584,0.050739,98431.0,98427.0,0.00824845]
["bitfinex-derivatives","BTCF0:USTF0",1732414072776,0.050739,98431.0,98428.0,0.00824845]
["bitfinex-derivatives","BTCF0:USTF0",1732414073075,0.050739,98431.0,98429.0,0.00824845]
["bitfinex-derivatives","BTCF0:USTF0",1732414073279,0.050739,98431.0,98430.0,0.00864846]
["bitfinex-derivatives","BTCF0:USTF0",1732414073280,0.09232397,98431.0,98430.0,0.00864846]
["bitfinex-derivatives","BTCF0:USTF0",1732414073477,0.09232397,98431.0,98430.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414073676,0.09232397,98431.0,98430.0,0.00864828]
["bitfinex-derivatives","BTCF0:USTF0",1732414075475,0.22172397,98431.0,98430.0,0.00864828]
["bitfinex-derivatives","BTCF0:USTF0",1732414075881,0.09232397,98431.0,98430.0,0.00864859]
["bitfinex-derivatives","BTCF0:USTF0",1732414076381,0.22172397,98431.0,98430.0,0.00864859]
["bitfinex-derivatives","BTCF0:USTF0",1732414077878,0.22172397,98431.0,98430.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414078174,0.22172397,98431.0,98430.0,0.00864856]
["bitfinex-derivatives","BTCF0:USTF0",1732414078379,0.22172397,98431.0,98430.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414078584,0.22172397,98431.0,98430.0,0.00864849]
["bitfinex-derivatives","BTCF0:USTF0",1732414079280,0.09232397,98431.0,98430.0,0.00864849]
["bitfinex-derivatives","BTCF0:USTF0",1732414079474,0.22172397,98431.0,98430.0,0.00864849]
["bitfinex-derivatives","BTCF0:USTF0",1732414080687,0.04158497,98431.0,98430.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414080884,0.3608,98433.0,98430.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1732414081078,0.1294,98434.0,98431.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1732414081277,0.1294,98434.0,98430.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414081278,0.1294,98434.0,98432.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1732414081492,0.17075221,98434.0,98433.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1732414082089,0.04135221,98434.0,98433.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1732414082280,0.1294,98435.0,98433.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1732414082483,0.1294,98435.0,98434.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1732414082674,0.1294,98435.0,98434.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1732414083389,0.1294,98435.0,98434.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732414083588,0.1294,98435.0,98434.0,0.00864788]
["bitfinex-derivatives","BTCF0:USTF0",1732414084386,0.1294,98435.0,98434.0,0.00864784]
["bitfinex-derivatives","BTCF0:USTF0",1732414086091,0.04173585,98436.0,98434.0,0.00864784]
["bitfinex-derivatives","BTCF0:USTF0",1732414086282,0.04173585,98436.0,98435.0,0.00824783]
["bitfinex-derivatives","BTCF0:USTF0",1732414086484,0.04173585,98436.0,98435.0,0.00864784]
["bitfinex-derivatives","BTCF0:USTF0",1732414091994,0.04173585,98436.0,98435.0,0.00864773]
["bitfinex-derivatives","BTCF0:USTF0",1732414093996,0.04173585,98436.0,98435.0,0.36944773]
["bitfinex-derivatives","BTCF0:USTF0",1732414095094,0.04173585,98436.0,98435.0,0.00864773]
["bitfinex-derivatives","BTCF0:USTF0",1732414095703,0.04173585,98436.0,98435.0,0.00357225]
["bitfinex-derivatives","BTCF0:USTF0",1732414096194,0.40253585,98436.0,98435.0,0.00357225]
["bitfinex-derivatives","BTCF0:USTF0",1732414096587,0.49371755,98436.0,98435.0,0.00864806]
["bitfinex-derivatives","BTCF0:USTF0",1732414096796,0.4937228,98436.0,98435.0,0.00864806]
["bitfinex-derivatives","BTCF0:USTF0",1732414096990,0.49372348,98436.0,98435.0,0.00864806]
["bitfinex-derivatives","BTCF0:USTF0",1732414097190,0.40253585,98436.0,98435.0,0.00864806]
["bitfinex-derivatives","BTCF0:USTF0",1732414097387,0.43473585,98436.0,98435.0,0.00864806]
["bitfinex-derivatives","BTCF0:USTF0",1732414100997,0.05074,98427.0,98426.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414101306,0.53946,98427.0,98426.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414103801,0.41154,98427.0,98426.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414105502,0.71634,98427.0,98426.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414106895,0.05075,98408.0,98407.0,0.27342673]
["bitfinex-derivatives","BTCF0:USTF0",1732414107201,0.17907,98408.0,98407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732414107709,0.17907,98408.0,98407.0,0.27342673]
["bitfinex-derivatives","BTCF0:USTF0",1732414108209,0.17907,98408.0,98407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732414109909,0.17907,98408.0,98406.0,0.24182673]
["bitfinex-derivatives","BTCF0:USTF0",1732414110111,0.17907,98408.0,98405.0,0.24182673]
["bitfinex-derivatives","BTCF0:USTF0",1732414110112,0.050751,98406.0,98405.0,0.24182673]
["bitfinex-derivatives","BTCF0:USTF0",1732414111206,0.050751,98406.0,98405.0,0.2469036]
["bitfinex-derivatives","BTCF0:USTF0",1732414111400,0.050751,98406.0,98405.0,0.00507687]
["bitfinex-derivatives","BTCF0:USTF0",1732414113003,0.050751,98406.0,98405.0,0.00824991]
["bitfinex-derivatives","BTCF0:USTF0",1732414117818,0.178671,98406.0,98405.0,0.00824991]
["bitfinex-derivatives","BTCF0:USTF0",1732414118438,0.178671,98406.0,98396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732414118439,0.12792,98406.0,98396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732414118631,0.050756,98398.0,98397.0,0.00507688]
["bitfinex-derivatives","BTCF0:USTF0",1732414118933,0.050756,98398.0,98397.0,0.00824993]
["bitfinex-derivatives","BTCF0:USTF0",1732414120938,0.050756,98398.0,98397.0,0.00317305]
["bitfinex-derivatives","BTCF0:USTF0",1732414121439,0.178673,98402.0,98397.0,0.00317305]
["bitfinex-derivatives","BTCF0:USTF0",1732414121634,0.050754,98401.0,98398.0,0.00317305]
["bitfinex-derivatives","BTCF0:USTF0",1732414121835,0.050754,98401.0,98399.0,0.00317305]
["bitfinex-derivatives","BTCF0:USTF0",1732414122164,0.050754,98401.0,98396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732414122165,0.12792,98402.0,98400.0,0.05392705]
["bitfinex-derivatives","BTCF0:USTF0",1732414122338,0.12792,98402.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732414123234,0.09148465,98408.0,98401.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1732414123429,0.09148465,98408.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414123634,0.12792,98407.0,98404.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1732414123833,0.12792,98407.0,98405.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1732414124038,0.12792,98407.0,98406.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1732414124241,0.04073465,98408.0,98406.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1732414124438,0.36136001,98417.0,98407.0,0.03337296]
["bitfinex-derivatives","BTCF0:USTF0",1732414124439,0.12792,98411.0,98407.0,0.03337296]
["bitfinex-derivatives","BTCF0:USTF0",1732414124642,0.12792,98411.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732414124840,0.12792,98411.0,98410.0,0.00317277]
["bitfinex-derivatives","BTCF0:USTF0",1732414125038,0.050745,98418.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732414125241,0.12792,98414.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732414125446,0.12792,98414.0,98413.0,0.05391977]
["bitfinex-derivatives","BTCF0:USTF0",1732414126755,0.12792,98414.0,98413.0,0.00317277]
["bitfinex-derivatives","BTCF0:USTF0",1732414127263,0.12792,98414.0,98412.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732414127555,0.178667,98414.0,98412.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732414128063,0.3608,98414.0,98412.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732414128359,0.13113522,98418.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732414128360,0.0003494,98418.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732414128546,0.050739,98429.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732414128751,0.050739,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414128954,0.050741,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414130782,0.12792,98430.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414131273,0.05074,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414131969,0.05074,98427.0,98420.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732414132367,0.0004,98421.0,98420.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732414134766,0.0004,98421.0,98416.0,0.30204806]
["bitfinex-derivatives","BTCF0:USTF0",1732414135073,0.0004,98417.0,98416.0,0.30204806]
["bitfinex-derivatives","BTCF0:USTF0",1732414135258,0.0004,98417.0,98416.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1732414136153,0.0004,98417.0,98413.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1732414136361,0.0004,98417.0,98413.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732414136574,0.0302,98420.0,98413.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732414136575,0.0004,98414.0,98413.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732414136776,0.0004,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414136953,0.0004,98414.0,98406.0,0.30204806]
["bitfinex-derivatives","BTCF0:USTF0",1732414137262,0.050748,98412.0,98406.0,0.30204806]
["bitfinex-derivatives","BTCF0:USTF0",1732414137859,0.050748,98412.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414138680,0.050748,98412.0,98409.0,0.30204806]
["bitfinex-derivatives","BTCF0:USTF0",1732414139556,0.04059053,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414139557,0.04059053,98416.0,98408.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1732414139846,0.050745,98417.0,98408.0,0.71359806]
["bitfinex-derivatives","BTCF0:USTF0",1732414140243,0.050745,98417.0,98416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414145657,0.16629292,98419.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732414145856,0.16629292,98419.0,98418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732414145857,0.12604,98419.0,98418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732414146147,0.12162323,98432.0,98418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732414146148,1e-08,98438.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414146352,0.01528001,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414146545,0.01528001,98442.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732414147341,0.01528001,98442.0,98441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414147342,0.06601201,98442.0,98441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414148141,0.01528001,98442.0,98441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414151049,0.04558001,98442.0,98441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414152357,0.04554001,98442.0,98441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414153651,0.04554001,98442.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414153853,0.050742,98424.0,98418.0,0.36331829]
["bitfinex-derivatives","BTCF0:USTF0",1732414154053,0.050742,98424.0,98418.0,0.36259829]
["bitfinex-derivatives","BTCF0:USTF0",1732414154656,0.050742,98423.0,98418.0,0.36259829]
["bitfinex-derivatives","BTCF0:USTF0",1732414154852,0.15810001,98430.0,98418.0,0.36259829]
["bitfinex-derivatives","BTCF0:USTF0",1732414155163,0.050744,98420.0,98418.0,0.36259829]
["bitfinex-derivatives","BTCF0:USTF0",1732414156257,0.176744,98420.0,98418.0,0.36259829]
["bitfinex-derivatives","BTCF0:USTF0",1732414156765,0.0317,98419.0,98418.0,0.36259829]
["bitfinex-derivatives","BTCF0:USTF0",1732414157448,0.0317,98419.0,98417.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732414157657,0.050745,98418.0,98417.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732414157850,0.05114501,98418.0,98417.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732414158948,0.050748,98412.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414159350,0.00040001,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414168654,0.00040001,98409.0,98396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732414169069,0.00040001,98397.0,98396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732414169268,0.05115601,98397.0,98396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732414169869,0.05115601,98397.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414170059,0.050756,98396.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414170364,0.00040001,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414171961,0.050762,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414172369,0.050764,98381.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1732414172764,0.05116401,98381.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1732414178465,0.05116401,98381.0,98380.0,0.00469821]
["bitfinex-derivatives","BTCF0:USTF0",1732414182270,0.08591524,98381.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1732414182470,0.08591524,98381.0,98380.0,0.0046984]
["bitfinex-derivatives","BTCF0:USTF0",1732414182665,0.08591524,98381.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1732414183275,0.21631524,98381.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1732414183582,0.21631524,98381.0,98376.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732414183583,0.050765,98379.0,98376.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732414183763,0.050766,98378.0,98376.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732414183969,0.00040001,98377.0,98376.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732414186368,0.13080001,98377.0,98376.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732414189680,0.13080001,98377.0,98376.0,0.00555397]
["bitfinex-derivatives","BTCF0:USTF0",1732414191376,0.12916001,98377.0,98376.0,0.00555397]
["bitfinex-derivatives","BTCF0:USTF0",1732414195677,0.12916001,98377.0,98376.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732414196284,0.00040001,98377.0,98376.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1732414196581,0.12876,98394.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732414196773,0.12876,98394.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732414196978,0.11682114,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414197178,0.081456,98397.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732414197376,0.081456,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414198098,0.10176877,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414198404,0.081456,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414201614,0.00152507,98398.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414201615,0.00152507,98398.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732414201911,0.15202903,98419.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732414201912,0.050747,98415.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732414202308,0.050747,98415.0,98414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414205015,0.050752,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414205413,0.06504522,98407.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414205414,0.082452,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414205722,0.065,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414206625,0.050754,98401.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414208426,0.0325,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414210922,0.0325,98400.0,98398.0,0.00317308]
["bitfinex-derivatives","BTCF0:USTF0",1732414211223,0.0325,98400.0,98399.0,0.00317308]
["bitfinex-derivatives","BTCF0:USTF0",1732414217992,0.0325,98400.0,98399.0,0.00824992]
["bitfinex-derivatives","BTCF0:USTF0",1732414219095,0.0325,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414219397,0.0325,98400.0,98398.0,0.00824993]
["bitfinex-derivatives","BTCF0:USTF0",1732414219594,0.0325,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414219595,0.0325,98400.0,98399.0,0.00824993]
["bitfinex-derivatives","BTCF0:USTF0",1732414223292,0.0325,98400.0,98399.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1732414226497,0.0325,98400.0,98399.0,0.31041706]
["bitfinex-derivatives","BTCF0:USTF0",1732414227098,0.0325,98400.0,98399.0,0.00825004]
["bitfinex-derivatives","BTCF0:USTF0",1732414229101,0.0325,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414229308,0.0325,98400.0,98398.0,0.00825006]
["bitfinex-derivatives","BTCF0:USTF0",1732414229596,0.0325,98400.0,98399.0,0.00825006]
["bitfinex-derivatives","BTCF0:USTF0",1732414231103,0.0325,98400.0,98399.0,0.01459626]
["bitfinex-derivatives","BTCF0:USTF0",1732414231990,0.0325,98400.0,98399.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1732414232499,0.0325,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414232697,0.0325,98400.0,98399.0,0.0010117]
["bitfinex-derivatives","BTCF0:USTF0",1732414232999,0.0325,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414233302,0.0325,98400.0,98398.0,0.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1732414233498,0.0325,98400.0,98399.0,0.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1732414236221,0.0325,98400.0,98399.0,0.00634618]
["bitfinex-derivatives","BTCF0:USTF0",1732414236407,0.0325,98400.0,98399.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1732414238503,0.16166,98400.0,98399.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1732414242912,0.13881357,98400.0,98399.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1732414243100,0.13881357,98400.0,98399.0,0.00825011]
["bitfinex-derivatives","BTCF0:USTF0",1732414244098,0.18956757,98400.0,98399.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1732414247502,0.13881357,98400.0,98399.0,0.00825087]
["bitfinex-derivatives","BTCF0:USTF0",1732414247707,0.18956757,98400.0,98399.0,0.00825087]
["bitfinex-derivatives","BTCF0:USTF0",1732414252309,0.18956757,98400.0,98399.0,0.01459764]
["bitfinex-derivatives","BTCF0:USTF0",1732414252713,0.20484758,98400.0,98399.0,0.01459764]
["bitfinex-derivatives","BTCF0:USTF0",1732414254111,0.20484758,98400.0,98399.0,0.00634677]
["bitfinex-derivatives","BTCF0:USTF0",1732414254315,0.050759,98390.0,98389.0,0.30284275]
["bitfinex-derivatives","BTCF0:USTF0",1732414254516,0.050759,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414254517,0.05076,98389.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414255201,0.12848,98390.0,98388.0,0.30280879]
["bitfinex-derivatives","BTCF0:USTF0",1732414255614,0.12848,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414258446,0.179239,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414260632,0.21453984,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414261149,0.16378084,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414261634,0.03570084,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414261843,0.03570084,98390.0,98389.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732414261844,0.0004,98390.0,98389.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732414262440,0.0004,98390.0,98389.0,0.44641852]
["bitfinex-derivatives","BTCF0:USTF0",1732414262630,0.050754,98401.0,98389.0,0.44641852]
["bitfinex-derivatives","BTCF0:USTF0",1732414262631,0.050754,98401.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732414262830,0.08545487,98401.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732414263042,0.08545487,98401.0,98400.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732414263346,0.21353487,98401.0,98400.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732414264251,0.21353487,98401.0,98400.0,0.05623127]
["bitfinex-derivatives","BTCF0:USTF0",1732414264950,0.21353487,98401.0,98400.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732414265159,0.21353487,98401.0,98400.0,0.05623112]
["bitfinex-derivatives","BTCF0:USTF0",1732414265550,0.16278087,98401.0,98400.0,0.05623112]
["bitfinex-derivatives","BTCF0:USTF0",1732414266356,0.16278087,98401.0,98400.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1732414267059,0.25405167,98401.0,98400.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1732414267244,0.16278087,98401.0,98400.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1732414269428,0.03470087,98401.0,98400.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1732414269725,0.12808,98401.0,98400.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1732414271415,0.12808,98401.0,98400.0,0.0543272]
["bitfinex-derivatives","BTCF0:USTF0",1732414271845,0.12808,98401.0,98400.0,0.05432713]
["bitfinex-derivatives","BTCF0:USTF0",1732414272021,0.12808,98401.0,98400.0,0.00357313]
["bitfinex-derivatives","BTCF0:USTF0",1732414272226,0.12808,98401.0,98400.0,0.05432713]
["bitfinex-derivatives","BTCF0:USTF0",1732414275532,0.12808,98401.0,98400.0,0.05940407]
["bitfinex-derivatives","BTCF0:USTF0",1732414275719,0.12808,98401.0,98400.0,0.05940419]
["bitfinex-derivatives","BTCF0:USTF0",1732414277432,0.12808,98401.0,98400.0,0.05432715]
["bitfinex-derivatives","BTCF0:USTF0",1732414280731,0.12808,98401.0,98400.0,0.05432714]
["bitfinex-derivatives","BTCF0:USTF0",1732414282528,0.2193508,98401.0,98400.0,0.05432714]
["bitfinex-derivatives","BTCF0:USTF0",1732414282726,0.12808,98401.0,98400.0,0.05432714]
["bitfinex-derivatives","BTCF0:USTF0",1732414282931,0.12808,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414285232,0.2193508,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414285927,0.12808,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414286549,0.2193764,98401.0,98400.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732414286847,0.2193764,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414287037,0.12808,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414287335,0.2193764,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414288231,0.21939567,98401.0,98400.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732414288426,0.12808,98401.0,98400.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732414288641,0.16136541,98403.0,98400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414288841,0.21807533,98403.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732414289034,0.12676,98403.0,98402.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1732414289232,0.21808816,98403.0,98402.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1732414289432,0.12676,98403.0,98402.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1732414289633,0.12676,98403.0,98402.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1732414290537,0.12676,98403.0,98402.0,0.41512606]
["bitfinex-derivatives","BTCF0:USTF0",1732414290729,0.050751,98406.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732414290934,0.12676,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732414291239,0.12676,98405.0,98404.0,0.05392502]
["bitfinex-derivatives","BTCF0:USTF0",1732414291443,0.12676,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732414292231,0.050752,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414292444,0.050752,98404.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732414292638,0.0004,98403.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732414293039,0.12716,98403.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732414293541,0.12716,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414293542,0.050755,98399.0,98397.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732414293847,0.0004,98398.0,98397.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732414295144,0.09175204,98398.0,98397.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732414295537,0.0004,98398.0,98397.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732414301638,0.0004,98398.0,98397.0,0.05392807]
["bitfinex-derivatives","BTCF0:USTF0",1732414304741,0.09175204,98398.0,98397.0,0.05392807]
["bitfinex-derivatives","BTCF0:USTF0",1732414305142,0.0004,98398.0,98397.0,0.05392807]
["bitfinex-derivatives","BTCF0:USTF0",1732414305357,0.0004,98398.0,98397.0,0.05392817]
["bitfinex-derivatives","BTCF0:USTF0",1732414308843,0.051155,98398.0,98397.0,0.05392817]
["bitfinex-derivatives","BTCF0:USTF0",1732414309049,0.051155,98398.0,98397.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732414309258,0.051155,98398.0,98397.0,0.05392808]
["bitfinex-derivatives","BTCF0:USTF0",1732414309451,0.051155,98398.0,98397.0,0.05392809]
["bitfinex-derivatives","BTCF0:USTF0",1732414309758,0.051155,98398.0,98397.0,0.05392806]
["bitfinex-derivatives","BTCF0:USTF0",1732414314259,0.051155,98398.0,98397.0,0.00317306]
["bitfinex-derivatives","BTCF0:USTF0",1732414314956,0.356035,98398.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414315155,0.050763,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414315463,0.175763,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414318356,0.15990305,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414320259,0.21066605,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414320571,0.15990305,98383.0,98382.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732414321397,0.21066605,98383.0,98382.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732414325769,0.0004,98383.0,98382.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732414325970,0.0004,98383.0,98382.0,0.75202723]
["bitfinex-derivatives","BTCF0:USTF0",1732414326786,0.0004,98383.0,98382.0,0.716483]
["bitfinex-derivatives","BTCF0:USTF0",1732414327067,0.0316,98409.0,98382.0,0.7196561]
["bitfinex-derivatives","BTCF0:USTF0",1732414327068,0.1246,98402.0,98382.0,0.7196561]
["bitfinex-derivatives","BTCF0:USTF0",1732414327369,0.09136779,98408.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732414327370,0.050754,98401.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732414327565,0.050754,98401.0,98400.0,0.0539271]
["bitfinex-derivatives","BTCF0:USTF0",1732414327870,0.050754,98401.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732414332576,0.050755,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414332764,0.050755,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732414332966,0.051155,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732414333279,0.051155,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414334273,0.051155,98399.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732414334667,0.0004,98397.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732414339678,0.0004,98397.0,98396.0,0.08629249]
["bitfinex-derivatives","BTCF0:USTF0",1732414340177,0.0004,98397.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732414342779,0.0004,98397.0,98396.0,0.08515503]
["bitfinex-derivatives","BTCF0:USTF0",1732414348977,0.09136779,98419.0,98396.0,0.37481766]
["bitfinex-derivatives","BTCF0:USTF0",1732414349272,0.01528001,98427.0,98396.0,0.37481766]
["bitfinex-derivatives","BTCF0:USTF0",1732414349273,0.09136779,98422.0,98418.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414349475,0.09136779,98424.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732414349684,0.01528001,98428.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414349685,0.09136779,98427.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414349881,0.09113599,98427.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414350080,0.01528001,98428.0,98426.0,0.05154101]
["bitfinex-derivatives","BTCF0:USTF0",1732414350081,0.106416,98428.0,98426.0,0.05154101]
["bitfinex-derivatives","BTCF0:USTF0",1732414350383,0.0318,98430.0,98426.0,0.05154101]
["bitfinex-derivatives","BTCF0:USTF0",1732414350384,0.0318,98430.0,98428.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732414350785,0.0318,98430.0,98429.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414350982,0.12408,98431.0,98430.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732414351481,0.12408,98431.0,98430.0,0.05153901]
["bitfinex-derivatives","BTCF0:USTF0",1732414352469,0.01524001,98439.0,98430.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414352674,0.22498089,98440.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732414352889,0.06597401,98440.0,98438.0,0.05153401]
["bitfinex-derivatives","BTCF0:USTF0",1732414353087,0.15718,98441.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732414353476,0.12408,98441.0,98440.0,0.05153301]
["bitfinex-derivatives","BTCF0:USTF0",1732414353683,0.21512586,98450.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732414353883,0.03622434,98448.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732414354083,0.03622434,98448.0,98447.0,0.05153001]
["bitfinex-derivatives","BTCF0:USTF0",1732414356197,0.00152416,98448.0,98447.0,0.05153001]
["bitfinex-derivatives","BTCF0:USTF0",1732414356880,0.00152416,98448.0,98447.0,0.41233001]
["bitfinex-derivatives","BTCF0:USTF0",1732414358177,0.03553672,98460.0,98447.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732414358374,0.050723,98460.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732414358576,0.050723,98460.0,98459.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414359878,0.03488106,98461.0,98459.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414360078,0.03488106,98461.0,98459.0,0.05152301]
["bitfinex-derivatives","BTCF0:USTF0",1732414360079,0.00011127,98461.0,98459.0,0.05152301]
["bitfinex-derivatives","BTCF0:USTF0",1732414360279,0.00011127,98461.0,98448.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732414360280,0.05083427,98461.0,98460.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414360486,0.00011127,98461.0,98460.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414362590,0.00011127,98461.0,98460.0,0.12484001]
["bitfinex-derivatives","BTCF0:USTF0",1732414362787,0.00011127,98461.0,98460.0,0.42952001]
["bitfinex-derivatives","BTCF0:USTF0",1732414362984,0.00011127,98461.0,98460.0,0.30548001]
["bitfinex-derivatives","BTCF0:USTF0",1732414363198,0.00011127,98461.0,98460.0,0.12484001]
["bitfinex-derivatives","BTCF0:USTF0",1732414363384,0.00011127,98461.0,98460.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414363791,0.00011127,98461.0,98460.0,0.12484001]
["bitfinex-derivatives","BTCF0:USTF0",1732414364088,0.00011127,98461.0,98460.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414364282,0.00011127,98461.0,98460.0,0.12484001]
["bitfinex-derivatives","BTCF0:USTF0",1732414364480,0.00011127,98461.0,98460.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414364681,0.00011127,98461.0,98460.0,0.12484001]
["bitfinex-derivatives","BTCF0:USTF0",1732414365392,0.12124586,98479.0,98460.0,0.42952001]
["bitfinex-derivatives","BTCF0:USTF0",1732414365582,0.050716,98476.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732414365783,0.050716,98476.0,98475.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1732414366300,0.0302,98479.0,98475.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732414366487,0.03436833,98479.0,98476.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414366690,0.050713,98480.0,98478.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732414367192,0.16726904,98505.0,98476.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414367193,0.09066339,98491.0,98488.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732414367399,0.1,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414367400,0.1,98500.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732414367689,0.06501472,98530.0,98500.0,0.06501472]
["bitfinex-derivatives","BTCF0:USTF0",1732414367891,0.06501472,98530.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414367892,0.06501472,98520.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414368088,0.050697,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414368280,0.050694,98518.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414368498,0.0004,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414368789,0.1244,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414369193,0.0004,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414370987,0.01843779,98531.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732414370988,0.03490511,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732414371289,0.15202903,98543.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732414371290,0.3928,98541.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732414371486,0.3928,98541.0,98523.0,0.36086488]
["bitfinex-derivatives","BTCF0:USTF0",1732414371487,0.09884063,98540.0,98523.0,0.36206489]
["bitfinex-derivatives","BTCF0:USTF0",1732414371686,0.050686,98532.0,98523.0,0.00126489]
["bitfinex-derivatives","BTCF0:USTF0",1732414371885,0.12424,98539.0,98523.0,0.00126489]
["bitfinex-derivatives","BTCF0:USTF0",1732414371886,0.050687,98530.0,98523.0,0.00126489]
["bitfinex-derivatives","BTCF0:USTF0",1732414372390,0.0004,98524.0,98523.0,0.00126489]
["bitfinex-derivatives","BTCF0:USTF0",1732414373482,0.0004,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414373894,0.0004,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414377084,0.0004,98520.0,98519.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1732414377292,0.114079,98546.0,98530.0,0.09884063]
["bitfinex-derivatives","BTCF0:USTF0",1732414377490,0.01130722,98545.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414377689,0.01130722,98545.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414377893,0.01130722,98545.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414378098,0.06887751,98551.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414378292,0.06887751,98551.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732414378293,0.01139264,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732414378595,0.01139264,98550.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732414378797,0.050679,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414379095,0.01139264,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414379700,0.0355726,98551.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414379701,0.01139264,98550.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414379997,0.0355726,98551.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414379998,0.01139264,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414380186,0.0355726,98551.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414380187,0.01139264,98548.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732414380387,0.01139264,98547.0,98544.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1732414380594,0.050676,98551.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732414380595,0.01139264,98546.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732414380788,0.01139264,98545.0,98541.0,0.355121]
["bitfinex-derivatives","BTCF0:USTF0",1732414380995,0.0004,98542.0,98541.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1732414381197,0.0004,98542.0,98538.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1732414381500,0.0004,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414381700,0.0004,98539.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414381701,0.050691,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414382203,0.0004,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414382794,0.0311,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414385799,0.0311,98522.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414385800,0.050697,98511.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414386306,0.0004,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414387404,0.0004,98510.0,98509.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414388897,0.0004,98510.0,98509.0,0.00316963]
["bitfinex-derivatives","BTCF0:USTF0",1732414389798,0.051097,98510.0,98509.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1732414390101,0.050701,98503.0,98502.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732414390502,0.051101,98503.0,98502.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732414397211,0.051101,98503.0,98502.0,0.00659431]
["bitfinex-derivatives","BTCF0:USTF0",1732414397510,0.0004,98503.0,98502.0,0.31115431]
["bitfinex-derivatives","BTCF0:USTF0",1732414397713,0.15202903,98513.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732414397913,0.15592903,98527.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732414398118,0.0039,98527.0,98526.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732414398416,0.0039,98527.0,98526.0,0.41656075]
["bitfinex-derivatives","BTCF0:USTF0",1732414398713,0.1516342,98531.0,98526.0,0.41656075]
["bitfinex-derivatives","BTCF0:USTF0",1732414398714,0.0039,98531.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732414398918,0.01051188,98530.0,98529.0,0.00507175]
["bitfinex-derivatives","BTCF0:USTF0",1732414399414,0.0039,98531.0,98529.0,0.30955175]
["bitfinex-derivatives","BTCF0:USTF0",1732414399610,0.0039,98531.0,98530.0,0.30955175]
["bitfinex-derivatives","BTCF0:USTF0",1732414399816,0.050685,98534.0,98530.0,0.30955175]
["bitfinex-derivatives","BTCF0:USTF0",1732414399817,0.054585,98534.0,98530.0,0.30955175]
["bitfinex-derivatives","BTCF0:USTF0",1732414400014,0.054585,98534.0,98531.0,0.00507175]
["bitfinex-derivatives","BTCF0:USTF0",1732414400015,0.0103846,98533.0,98531.0,0.00507175]
["bitfinex-derivatives","BTCF0:USTF0",1732414400210,0.0103846,98533.0,98532.0,0.05575775]
["bitfinex-derivatives","BTCF0:USTF0",1732414401011,0.01037808,98533.0,98532.0,0.05575775]
["bitfinex-derivatives","BTCF0:USTF0",1732414401218,0.054585,98534.0,98532.0,0.05575775]
["bitfinex-derivatives","BTCF0:USTF0",1732414401219,0.0039,98534.0,98532.0,0.05575775]
["bitfinex-derivatives","BTCF0:USTF0",1732414401514,0.0039,98538.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732414401809,0.0039,98538.0,98537.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732414401810,0.050683,98538.0,98537.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732414402017,0.050683,98538.0,98537.0,0.36983904]
["bitfinex-derivatives","BTCF0:USTF0",1732414404024,0.050683,98538.0,98537.0,0.36983918]
["bitfinex-derivatives","BTCF0:USTF0",1732414404917,0.050683,98538.0,98537.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732414405111,0.050683,98538.0,98537.0,0.36983919]
["bitfinex-derivatives","BTCF0:USTF0",1732414405308,0.1287,98539.0,98537.0,0.36983919]
["bitfinex-derivatives","BTCF0:USTF0",1732414405512,0.1287,98539.0,98538.0,0.0082392]
["bitfinex-derivatives","BTCF0:USTF0",1732414405714,0.13909277,98539.0,98538.0,0.0082392]
["bitfinex-derivatives","BTCF0:USTF0",1732414405914,0.13909277,98539.0,98538.0,0.00771723]
["bitfinex-derivatives","BTCF0:USTF0",1732414406308,0.13909277,98539.0,98538.0,0.00344694]
["bitfinex-derivatives","BTCF0:USTF0",1732414407024,0.01429277,98539.0,98538.0,0.00344694]
["bitfinex-derivatives","BTCF0:USTF0",1732414407328,0.06497477,98539.0,98538.0,0.00344694]
["bitfinex-derivatives","BTCF0:USTF0",1732414408631,0.06497477,98539.0,98538.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732414409729,0.06497477,98539.0,98526.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732414409730,0.050689,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414409921,0.06108177,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414410123,0.06148177,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414410333,0.051089,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414411030,0.051089,98527.0,98526.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732414411223,0.051089,98527.0,98526.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732414413620,0.08558938,98527.0,98526.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732414414831,0.21038938,98527.0,98526.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732414417338,0.08558938,98527.0,98526.0,0.26587102]
["bitfinex-derivatives","BTCF0:USTF0",1732414417528,0.175889,98527.0,98526.0,0.26587102]
["bitfinex-derivatives","BTCF0:USTF0",1732414417927,0.051089,98527.0,98526.0,0.26904038]
["bitfinex-derivatives","BTCF0:USTF0",1732414418234,0.175889,98527.0,98526.0,0.26904038]
["bitfinex-derivatives","BTCF0:USTF0",1732414419434,0.051089,98527.0,98526.0,0.26904038]
["bitfinex-derivatives","BTCF0:USTF0",1732414419633,0.1252,98527.0,98526.0,0.31972938]
["bitfinex-derivatives","BTCF0:USTF0",1732414419848,0.0004,98527.0,98526.0,0.311489]
["bitfinex-derivatives","BTCF0:USTF0",1732414420031,0.0004,98527.0,98526.0,0.31972901]
["bitfinex-derivatives","BTCF0:USTF0",1732414421342,0.0004,98527.0,98526.0,0.32073614]
["bitfinex-derivatives","BTCF0:USTF0",1732414421534,0.0004,98527.0,98526.0,0.31972901]
["bitfinex-derivatives","BTCF0:USTF0",1732414423440,0.0004,98527.0,98526.0,0.32073642]
["bitfinex-derivatives","BTCF0:USTF0",1732414423639,0.0004,98527.0,98526.0,0.31972901]
["bitfinex-derivatives","BTCF0:USTF0",1732414432948,0.0004,98527.0,98526.0,0.41972901]
["bitfinex-derivatives","BTCF0:USTF0",1732414433651,0.0004,98527.0,98526.0,0.36904001]
["bitfinex-derivatives","BTCF0:USTF0",1732414434539,0.0336,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414434740,0.15772,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414436337,0.0336,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414436543,0.15772,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414440444,0.19092,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414441382,0.15772,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414442574,0.15772,98527.0,98526.0,0.37004889]
["bitfinex-derivatives","BTCF0:USTF0",1732414442762,0.15772,98527.0,98526.0,0.36903961]
["bitfinex-derivatives","BTCF0:USTF0",1732414443166,0.15772,98527.0,98526.0,0.00823961]
["bitfinex-derivatives","BTCF0:USTF0",1732414443397,0.4622,98527.0,98526.0,0.00823961]
["bitfinex-derivatives","BTCF0:USTF0",1732414443576,0.050693,98518.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414443778,0.15472,98517.0,98515.0,0.36180928]
["bitfinex-derivatives","BTCF0:USTF0",1732414443975,0.12412,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414444166,0.12452,98516.0,98515.0,0.36180951]
["bitfinex-derivatives","BTCF0:USTF0",1732414444984,0.12452,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414447954,0.0004,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414448649,0.0004,98516.0,98515.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1732414453655,0.0004,98516.0,98515.0,0.4322711]
["bitfinex-derivatives","BTCF0:USTF0",1732414454360,0.0004,98516.0,98515.0,0.43227108]
["bitfinex-derivatives","BTCF0:USTF0",1732414455560,0.0004,98516.0,98515.0,0.4354405]
["bitfinex-derivatives","BTCF0:USTF0",1732414460961,0.0004,98516.0,98515.0,0.73686304]
["bitfinex-derivatives","BTCF0:USTF0",1732414461274,0.0004,98516.0,98515.0,0.4354405]
["bitfinex-derivatives","BTCF0:USTF0",1732414461565,0.0004,98516.0,98515.0,0.46754018]
["bitfinex-derivatives","BTCF0:USTF0",1732414462262,0.0039,98527.0,98515.0,0.46754018]
["bitfinex-derivatives","BTCF0:USTF0",1732414462263,0.05069,98525.0,98524.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732414462569,0.05069,98525.0,98524.0,0.05933019]
["bitfinex-derivatives","BTCF0:USTF0",1732414463065,0.05069,98525.0,98524.0,0.05425931]
["bitfinex-derivatives","BTCF0:USTF0",1732414465065,0.0039,98527.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732414465265,0.0039,98527.0,98526.0,0.0538583]
["bitfinex-derivatives","BTCF0:USTF0",1732414465467,0.12412,98529.0,98526.0,0.0538583]
["bitfinex-derivatives","BTCF0:USTF0",1732414465468,0.12802,98529.0,98526.0,0.05425831]
["bitfinex-derivatives","BTCF0:USTF0",1732414465677,0.050688,98528.0,98527.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732414465858,0.050688,98528.0,98527.0,0.0538583]
["bitfinex-derivatives","BTCF0:USTF0",1732414466965,0.050688,98528.0,98527.0,0.05385809]
["bitfinex-derivatives","BTCF0:USTF0",1732414467168,0.050688,98528.0,98527.0,0.00316909]
["bitfinex-derivatives","BTCF0:USTF0",1732414468972,0.206308,98528.0,98527.0,0.00316909]
["bitfinex-derivatives","BTCF0:USTF0",1732414474886,0.082188,98528.0,98527.0,0.00316909]
["bitfinex-derivatives","BTCF0:USTF0",1732414475089,0.206308,98528.0,98527.0,0.00316909]
["bitfinex-derivatives","BTCF0:USTF0",1732414475290,0.2166499,98528.0,98527.0,0.00316909]
["bitfinex-derivatives","BTCF0:USTF0",1732414475980,0.64273169,98528.0,98527.0,0.00316934]
["bitfinex-derivatives","BTCF0:USTF0",1732414476186,0.64273169,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414476187,0.050694,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414476384,0.174814,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414476586,0.175214,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414478987,0.175214,98516.0,98507.0,0.03546256]
["bitfinex-derivatives","BTCF0:USTF0",1732414478988,0.12452,98516.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414479386,0.0004,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414479789,0.051096,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414481191,0.08673276,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414484320,0.0004,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414487592,0.09155507,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414488688,0.0004,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414488890,0.09155507,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414489092,0.0004,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414489294,0.09155507,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414490586,0.0004,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414490790,0.04351153,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414491197,0.04351153,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414491398,0.0331,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414492693,0.04340935,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414494002,0.0331,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414496497,0.15706,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414496901,0.12436,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414497503,0.21551057,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414497702,0.12436,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414498305,0.21551057,98513.0,98512.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1732414499501,0.21551057,98513.0,98512.0,0.36396964]
["bitfinex-derivatives","BTCF0:USTF0",1732414499696,0.09155057,98513.0,98512.0,0.36396964]
["bitfinex-derivatives","BTCF0:USTF0",1732414500005,0.0004,98513.0,98512.0,0.36396964]
["bitfinex-derivatives","BTCF0:USTF0",1732414500203,0.0004,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414501205,0.0039,98520.0,98512.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1732414501412,0.050692,98521.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732414501606,0.050692,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414501811,0.050692,98521.0,98520.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732414502514,0.09505057,98522.0,98520.0,0.41229201]
["bitfinex-derivatives","BTCF0:USTF0",1732414502515,0.0039,98522.0,98520.0,0.41229201]
["bitfinex-derivatives","BTCF0:USTF0",1732414502711,0.09115057,98526.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732414502712,0.0039,98526.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732414503099,0.0039,98526.0,98525.0,0.05149001]
["bitfinex-derivatives","BTCF0:USTF0",1732414504308,0.0039,98526.0,98525.0,0.11399001]
["bitfinex-derivatives","BTCF0:USTF0",1732414507316,0.0039,98526.0,98525.0,0.23791001]
["bitfinex-derivatives","BTCF0:USTF0",1732414507506,0.054586,98532.0,98531.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732414507707,0.054586,98532.0,98531.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732414507907,0.054586,98532.0,98531.0,0.41228701]
["bitfinex-derivatives","BTCF0:USTF0",1732414510615,0.0039,98532.0,98531.0,0.41228701]
["bitfinex-derivatives","BTCF0:USTF0",1732414512113,0.0039,98532.0,98531.0,0.05148701]
["bitfinex-derivatives","BTCF0:USTF0",1732414512615,0.0039,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414514406,0.03817318,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414514606,0.0039,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414515014,0.054586,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414515525,0.08866058,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414516712,0.17967163,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414516916,0.08866058,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414517321,0.17967699,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414517521,0.08866058,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414517722,0.22337821,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414518722,0.21258058,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414519720,0.30360672,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414519921,0.21258058,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414521320,0.51706058,98532.0,98531.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414521512,0.050689,98526.0,98525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414521824,0.051089,98526.0,98525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414522019,0.355569,98526.0,98525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414522621,0.48744621,98526.0,98525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732414523013,0.48744621,98526.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414523014,0.355569,98526.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414523225,0.050696,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414523416,0.17541601,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414524216,0.17541601,98513.0,98494.0,0.72241541]
["bitfinex-derivatives","BTCF0:USTF0",1732414524217,0.12472001,98513.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414524420,0.0507,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414524628,0.0507,98505.0,98504.0,0.36396988]
["bitfinex-derivatives","BTCF0:USTF0",1732414524629,0.17542001,98505.0,98504.0,0.36396988]
["bitfinex-derivatives","BTCF0:USTF0",1732414525124,0.17542001,98505.0,98504.0,0.00316988]
["bitfinex-derivatives","BTCF0:USTF0",1732414527324,0.12472001,98505.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414527516,0.050703,98499.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414527724,0.00080001,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414528026,0.12472001,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414534018,0.12472001,98495.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1732414534019,0.050709,98487.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1732414534417,0.05150901,98487.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1732414535016,0.17542901,98487.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1732414535521,0.00080001,98487.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414535722,0.00080001,98487.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732414535919,0.12392,98487.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732414536521,0.12392,98487.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732414537735,0.12396,98488.0,98481.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1732414538033,0.12396,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414538726,0.12396,98488.0,98487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414539033,0.050708,98489.0,98487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414539034,0.174668,98489.0,98487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414539327,0.174668,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414542635,0.12396,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414542835,0.12396,98489.0,98488.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732414543538,0.12786,98489.0,98488.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732414543930,0.178568,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414549639,0.513468,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414549944,0.546368,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414550439,0.907168,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414550645,0.91759258,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414552243,0.61299258,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414552442,0.93283259,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414552846,0.050712,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414553346,0.06118903,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414555443,0.050712,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414555644,0.06114117,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414555941,0.050712,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414556148,0.06117843,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414556640,0.18261696,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414557640,0.06117843,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414557841,0.09574532,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414558944,0.08527889,98482.0,98481.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1732414560740,0.050719,98468.0,98466.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1732414561050,0.12516001,98467.0,98466.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1732414561244,0.24903997,98467.0,98466.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1732414561547,0.16186001,98467.0,98466.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1732414561743,0.19496001,98467.0,98466.0,0.00469468]
["bitfinex-derivatives","BTCF0:USTF0",1732414562138,0.49964001,98467.0,98466.0,0.00469468]
["bitfinex-derivatives","BTCF0:USTF0",1732414562544,0.49964001,98467.0,98443.0,0.3982277]
["bitfinex-derivatives","BTCF0:USTF0",1732414562752,0.050724,98458.0,98443.0,0.3989877]
["bitfinex-derivatives","BTCF0:USTF0",1732414562976,0.17588401,98458.0,98443.0,0.3989877]
["bitfinex-derivatives","BTCF0:USTF0",1732414563149,0.17588401,98458.0,98443.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1732414563351,0.17588401,98458.0,98443.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732414563352,0.050725,98457.0,98443.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732414563548,0.050731,98445.0,98443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732414563742,0.12516001,98444.0,98443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732414564137,0.12516001,98444.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414564338,0.050732,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414564544,0.05583201,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414564947,0.08693201,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414565942,0.08693201,98443.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414566155,0.050736,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414566455,0.17589601,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414567039,0.17589601,98435.0,98425.0,0.04364437]
["bitfinex-derivatives","BTCF0:USTF0",1732414567040,0.050739,98429.0,98425.0,0.04364437]
["bitfinex-derivatives","BTCF0:USTF0",1732414567244,0.12516001,98435.0,98425.0,0.04364437]
["bitfinex-derivatives","BTCF0:USTF0",1732414567442,0.05194101,98426.0,98425.0,0.04364437]
["bitfinex-derivatives","BTCF0:USTF0",1732414567645,0.12516001,98426.0,98425.0,0.04364437]
["bitfinex-derivatives","BTCF0:USTF0",1732414568243,0.00120001,98426.0,98425.0,0.04364437]
["bitfinex-derivatives","BTCF0:USTF0",1732414568644,0.0039,98443.0,98425.0,0.34844437]
["bitfinex-derivatives","BTCF0:USTF0",1732414568845,0.0039,98443.0,98442.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732414569047,0.0039,98451.0,98449.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732414569250,0.0039,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414569456,0.0039,98451.0,98450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414571965,0.0039,98451.0,98450.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732414573659,0.050727,98452.0,98450.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1732414573963,0.050727,98452.0,98451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414575061,0.050727,98452.0,98451.0,0.00808237]
["bitfinex-derivatives","BTCF0:USTF0",1732414576660,0.054627,98452.0,98451.0,0.00808237]
["bitfinex-derivatives","BTCF0:USTF0",1732414576863,0.178587,98452.0,98451.0,0.00808237]
["bitfinex-derivatives","BTCF0:USTF0",1732414584370,0.05074,98428.0,98426.0,0.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1732414584571,0.050742,98424.0,98423.0,0.30244745]
["bitfinex-derivatives","BTCF0:USTF0",1732414584867,0.050742,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414584868,0.054642,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414585067,0.0039,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414585275,0.00040001,98420.0,98419.0,0.66326469]
["bitfinex-derivatives","BTCF0:USTF0",1732414585572,0.00040001,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414588559,0.00430001,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414591373,0.00040001,98427.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414591572,0.00152442,98444.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414591773,0.00152442,98444.0,98443.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732414593072,0.00152442,98444.0,98443.0,0.41780313]
["bitfinex-derivatives","BTCF0:USTF0",1732414599079,0.00152442,98444.0,98443.0,0.36707113]
["bitfinex-derivatives","BTCF0:USTF0",1732414599604,0.00152442,98444.0,98443.0,0.00627113]
["bitfinex-derivatives","BTCF0:USTF0",1732414599605,0.43024442,98444.0,98443.0,0.00627113]
["bitfinex-derivatives","BTCF0:USTF0",1732414599781,0.82532097,98444.0,98443.0,0.00627113]
["bitfinex-derivatives","BTCF0:USTF0",1732414600079,0.9465152,98444.0,98443.0,0.00627113]
["bitfinex-derivatives","BTCF0:USTF0",1732414600580,0.05074,98427.0,98416.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732414600783,0.1747,98427.0,98416.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732414601083,0.1751,98427.0,98416.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732414601768,0.1751,98427.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414604274,0.12436,98427.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414604475,0.12436,98427.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732414604673,0.12436,98427.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414604876,0.0004,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414605084,0.1244,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414606380,0.0004,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414612492,0.00152442,98444.0,98443.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732414612788,0.00152442,98444.0,98443.0,0.41233202]
["bitfinex-derivatives","BTCF0:USTF0",1732414628793,0.00152442,98444.0,98443.0,0.36160002]
["bitfinex-derivatives","BTCF0:USTF0",1732414629301,0.12548442,98444.0,98443.0,0.36160002]
["bitfinex-derivatives","BTCF0:USTF0",1732414630503,0.15808442,98444.0,98443.0,0.36160002]
["bitfinex-derivatives","BTCF0:USTF0",1732414632503,0.15808442,98444.0,98443.0,0.36299461]
["bitfinex-derivatives","BTCF0:USTF0",1732414636396,0.51888442,98444.0,98443.0,0.00219461]
["bitfinex-derivatives","BTCF0:USTF0",1732414636591,0.51888442,98444.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414636793,0.05074,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414636995,0.1751,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414643494,0.20912362,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414645797,0.08516362,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414646108,0.20912362,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414646609,0.21824704,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414648903,0.23855038,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414652193,0.22942696,98427.0,98426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414652706,0.22942696,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414654111,0.10546696,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414654406,0.22942696,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414655208,0.23847855,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414655796,0.22942696,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414657203,0.0004,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414657397,0.0004,98427.0,98426.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732414657597,0.0004,98427.0,98426.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1732414659013,0.00052001,98436.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732414659202,0.12396,98443.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732414659405,0.12396,98449.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732414659610,0.03418403,98445.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732414659799,0.03418403,98445.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414661098,0.12396,98448.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414661504,0.174689,98448.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414662199,0.03446621,98446.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414662602,0.08519621,98446.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414663910,0.05073,98446.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414664215,0.050731,98445.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414667709,0.050731,98445.0,98443.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414671419,0.12396,98450.0,98443.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414671619,0.12396,98450.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732414671815,0.09114591,98461.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414672114,0.01524001,98467.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732414672115,0.12396,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732414672715,0.12396,98460.0,98459.0,0.05211875]
["bitfinex-derivatives","BTCF0:USTF0",1732414672914,0.050723,98461.0,98459.0,0.05211875]
["bitfinex-derivatives","BTCF0:USTF0",1732414673217,0.12392,98460.0,98459.0,0.05211875]
["bitfinex-derivatives","BTCF0:USTF0",1732414676228,0.050723,98461.0,98459.0,0.05211875]
["bitfinex-derivatives","BTCF0:USTF0",1732414676408,0.12392,98460.0,98459.0,0.05211875]
["bitfinex-derivatives","BTCF0:USTF0",1732414677524,0.03526663,98462.0,98459.0,0.05211875]
["bitfinex-derivatives","BTCF0:USTF0",1732414677819,0.03474662,98462.0,98461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414678007,0.07101892,98465.0,98461.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732414678414,0.07101892,98465.0,98464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414678814,0.07101892,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414679720,0.10599269,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414680514,0.08569477,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414681119,0.03497377,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414681323,0.12392,98465.0,98464.0,0.05251575]
["bitfinex-derivatives","BTCF0:USTF0",1732414684429,0.174641,98465.0,98464.0,0.05251575]
["bitfinex-derivatives","BTCF0:USTF0",1732414685515,0.174641,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414686624,0.26578691,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414687227,0.174641,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414689129,0.18562619,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414691120,0.19473275,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414693125,0.18569835,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414694929,0.174641,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414695534,0.18573127,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414696830,0.18578299,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414698535,0.30731087,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414699334,0.30727087,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414700228,0.19483638,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414700425,0.19496239,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414702037,0.55576239,98465.0,98464.0,0.00179475]
["bitfinex-derivatives","BTCF0:USTF0",1732414702337,0.55576239,98465.0,98444.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732414702338,0.050725,98457.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414702537,0.05073,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414702742,0.19508379,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414703238,0.18598901,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414703441,0.30760766,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414703847,0.29662892,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414704338,0.17501,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414704636,0.29658217,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414705734,0.18586738,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414705930,0.18586738,98447.0,98446.0,0.36219459]
["bitfinex-derivatives","BTCF0:USTF0",1732414706333,0.05074,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414706538,0.050731,98445.0,98420.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1732414706539,0.174619,98430.0,98420.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1732414706835,0.0004,98421.0,98420.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1732414707035,0.12428,98421.0,98420.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1732414707939,0.0004,98421.0,98420.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1732414708244,0.0004,98421.0,98420.0,0.03182404]
["bitfinex-derivatives","BTCF0:USTF0",1732414709641,0.0004,98421.0,98420.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1732414710942,0.12388,98435.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732414711141,0.12388,98435.0,98434.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732414711834,0.14188067,98447.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414712142,0.14428961,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414712639,0.0091636,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414712844,0.1330436,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732414713041,0.0091636,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732414713232,0.00935032,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732414713437,0.05073,98447.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732414714244,0.05073,98447.0,98446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732414715444,0.06015336,98447.0,98445.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732414715747,0.0004,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414716443,0.00984233,98446.0,98436.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732414716644,0.050733,98441.0,98436.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732414716945,0.0004,98437.0,98436.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732414718942,0.0004,98437.0,98435.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732414719336,0.0004,98436.0,98435.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732414721653,0.0004,98436.0,98435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732414721953,0.0004,98436.0,98423.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732414721954,0.050736,98435.0,98424.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732414722150,0.050739,98430.0,98424.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732414722345,0.0004,98425.0,98424.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732414725546,0.0004,98425.0,98424.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1732414728757,0.0004,98425.0,98424.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732414731562,0.0004,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414732359,0.050743,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414732860,0.051143,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414740258,0.14227235,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414740861,0.051143,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414741266,0.051143,98423.0,98422.0,0.36219485]
["bitfinex-derivatives","BTCF0:USTF0",1732414742968,0.06175484,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414743166,0.051143,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414743365,0.06175515,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414743864,0.06182499,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414745569,0.051143,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414748777,0.07144639,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414749869,0.19298062,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414750174,0.07144639,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414750670,0.08218644,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414750874,0.07144639,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414751277,0.08218663,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414754490,0.0821867,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414754975,0.08218684,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414755740,0.07144639,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414755880,0.0821633,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414757872,0.2060433,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414758783,0.20596862,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414758968,0.08208862,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414759175,0.20596862,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414760480,0.35808283,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414760782,0.20596862,98423.0,98422.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1732414761477,0.050748,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414761682,0.174628,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414761878,0.175028,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414764177,0.29664728,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414764577,0.32811441,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414764971,0.20649513,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414766581,0.21708964,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414768683,0.20649513,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414770382,0.32819084,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414770577,0.20649513,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414772485,0.21685109,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414773488,0.20649513,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414775689,0.08261513,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414775989,0.20649513,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414776684,0.05075,98408.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414777189,0.050751,98407.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414780080,0.050751,98407.0,98405.0,0.00317302]
["bitfinex-derivatives","BTCF0:USTF0",1732414780283,0.050751,98407.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414780284,0.1724711,98407.0,98406.0,0.00317302]
["bitfinex-derivatives","BTCF0:USTF0",1732414780488,0.050753,98403.0,98402.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732414780786,0.174633,98403.0,98402.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732414780987,0.175033,98403.0,98402.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732414785294,0.175033,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414785488,0.050754,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414785688,0.051154,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414789789,0.06138768,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414789991,0.09286493,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414790693,0.08263125,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414791089,0.09292789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414792697,0.1082079,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414797895,0.09292789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414798203,0.21832789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414799398,0.09292789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414799595,0.21832789,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414800195,0.20803125,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414801709,0.21882492,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414801895,0.20803125,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414803903,0.21890164,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414804501,0.09350164,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414804701,0.21890164,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732414804903,0.21890164,98401.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414804904,0.050759,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414805101,0.18702939,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414805297,0.19649598,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414805706,0.19660461,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414806216,0.1856265,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414806609,0.19666913,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414807123,0.050765,98380.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414807303,0.13449676,98379.0,98378.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414809303,0.14577617,98379.0,98378.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414809897,0.17610525,98379.0,98378.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414810406,0.16700849,98379.0,98378.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414813606,0.15572908,98379.0,98378.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414816214,0.12168184,98383.0,98378.0,0.30501289]
["bitfinex-derivatives","BTCF0:USTF0",1732414816512,0.09126587,98383.0,98378.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414816730,0.1254,98387.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732414816731,0.09126587,98384.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732414816915,0.09126587,98384.0,98383.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732414817121,0.09126587,98384.0,98383.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1732414817310,0.03072934,98386.0,98383.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1732414817613,0.1254,98387.0,98383.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732414817912,0.12168184,98398.0,98391.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732414818113,0.04125355,98402.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414818316,0.050748,98411.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414818514,0.050748,98411.0,98409.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1732414818718,0.050748,98411.0,98409.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1732414819712,0.050748,98411.0,98409.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732414823319,0.1254,98413.0,98409.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732414823524,0.050747,98414.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414823712,0.050749,98411.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414824818,0.03072292,98411.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414825026,0.1254,98415.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414825319,0.15635236,98415.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414825520,0.03095236,98415.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414826624,0.176146,98416.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414827427,0.1254,98416.0,98409.0,0.36165289]
["bitfinex-derivatives","BTCF0:USTF0",1732414827620,0.0305803,98420.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732414827822,0.12596001,98424.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732414828123,0.15708718,98424.0,98423.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732414828330,0.1254,98424.0,98423.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732414828717,8.806e-05,98427.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414828919,0.15626679,98427.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732414829120,0.15626679,98427.0,98426.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732414835231,0.15626679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414835421,0.18726679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414843333,0.19814464,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414843630,0.18726679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414844135,0.19818274,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414844630,0.18726679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414845033,0.19818283,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414845334,0.18726679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414845720,0.31989373,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414846030,0.19822662,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414846230,0.31990846,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414846435,0.19822662,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414848433,0.16722662,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414848628,0.04182662,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414848825,0.16718662,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414850138,0.15622679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414850637,0.28891312,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414850827,0.16728957,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414851631,0.15622679,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414851827,0.17660683,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414853434,0.17638167,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414853834,0.16732824,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414854034,0.31935235,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414854237,0.22042251,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414854735,0.22955789,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414855342,0.22968539,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414856135,0.17646362,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414856544,0.32857872,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414856840,0.18532676,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414857036,0.16732824,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414857533,0.31944792,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414857737,0.33744644,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414857935,0.23782924,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414858138,0.16732824,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414858340,0.31944447,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414858545,0.16732824,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414858732,0.16715761,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414858936,0.31927384,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414859644,0.16715761,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414859846,0.31927384,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414860246,0.3192734,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414860638,0.16714576,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414862141,0.31926155,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414863138,0.30834258,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414863335,0.31913138,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414863741,0.31916758,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414863942,0.16701559,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414865347,0.21920911,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414865937,0.16701559,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414866144,0.21916499,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414866750,0.20837619,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414866948,0.21928019,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414870551,0.2192411,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414870947,0.21924111,98427.0,98426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732414871353,0.88484111,98427.0,98409.0,5.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732414871552,0.88484111,98427.0,98403.0,0.36232427]
["bitfinex-derivatives","BTCF0:USTF0",1732414871553,0.050752,98404.0,98403.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732414871852,0.59900219,98404.0,98403.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732414872249,0.536152,98404.0,98403.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732414872552,0.55143201,98404.0,98403.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732414872949,0.50068001,98404.0,98390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732414873146,0.050753,98402.0,98390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732414873351,0.051153,98402.0,98390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732414874048,0.08256196,98402.0,98390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732414875149,0.20409989,98402.0,98390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732414875750,0.20409989,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414875948,0.03180896,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414876144,0.18657227,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414876357,0.00080001,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414876661,0.12544001,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414879561,0.15665825,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414883059,0.20741825,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414883962,0.050766,98377.0,98376.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732414884471,0.05156601,98377.0,98376.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732414888596,0.05156601,98377.0,98368.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1732414888597,0.050767,98375.0,98368.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1732414889563,0.05156701,98375.0,98368.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1732414892863,0.05156701,98375.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414892864,0.050768,98373.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414893067,0.12396,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414893263,0.12476001,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414894965,0.12476001,98372.0,98371.0,0.36397413]
["bitfinex-derivatives","BTCF0:USTF0",1732414895458,0.00080001,98372.0,98371.0,0.36397413]
["bitfinex-derivatives","BTCF0:USTF0",1732414895659,0.12476001,98372.0,98371.0,0.36397413]
["bitfinex-derivatives","BTCF0:USTF0",1732414899669,0.12476001,98372.0,98371.0,0.36397428]
["bitfinex-derivatives","BTCF0:USTF0",1732414903780,0.12476001,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414904083,0.12476001,98372.0,98371.0,0.36397428]
["bitfinex-derivatives","BTCF0:USTF0",1732414907091,0.12476001,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414908977,0.05077,98370.0,98368.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1732414909989,0.00080001,98369.0,98368.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1732414916203,0.12233655,98369.0,98368.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1732414916499,0.00080001,98369.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414916701,0.12396,98368.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414916893,0.12396,98368.0,98366.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732414917092,0.12396,98368.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732414917300,0.050768,98374.0,98366.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732414917301,0.12396,98371.0,98366.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732414917501,0.12396,98371.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732414917709,0.050768,98374.0,98370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414917894,0.174728,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414918100,0.174728,98374.0,98373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414924598,0.050768,98374.0,98373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414925999,0.02031068,98385.0,98373.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732414926000,0.050765,98380.0,98373.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1732414926198,0.27643607,98386.0,98373.0,0.39232253]
["bitfinex-derivatives","BTCF0:USTF0",1732414926513,0.12396,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414927007,0.174721,98387.0,98385.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1732414927309,0.174721,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414928404,0.174721,98387.0,98386.0,0.00357359]
["bitfinex-derivatives","BTCF0:USTF0",1732414929400,0.12396,98387.0,98386.0,0.00357359]
["bitfinex-derivatives","BTCF0:USTF0",1732414931412,0.12396,98387.0,98386.0,0.00357362]
["bitfinex-derivatives","BTCF0:USTF0",1732414933703,0.05076,98388.0,98386.0,0.00357362]
["bitfinex-derivatives","BTCF0:USTF0",1732414933915,0.12396,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414934099,0.12396,98387.0,98386.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1732414934808,0.05076,98388.0,98386.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1732414935010,0.12396,98387.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414935409,0.12396,98387.0,98386.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1732414936012,0.05076,98388.0,98386.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1732414936215,0.12396,98387.0,98386.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1732414936815,0.12396,98387.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414937610,0.174721,98387.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414938621,0.0327,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414939007,0.0327,98386.0,98385.0,0.36397366]
["bitfinex-derivatives","BTCF0:USTF0",1732414939714,0.12386822,98386.0,98385.0,0.36397366]
["bitfinex-derivatives","BTCF0:USTF0",1732414939917,0.0327,98386.0,98385.0,0.36397366]
["bitfinex-derivatives","BTCF0:USTF0",1732414942213,0.0327,98386.0,98385.0,0.36905164]
["bitfinex-derivatives","BTCF0:USTF0",1732414942720,0.4578728,98390.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414943019,0.12396,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414943209,0.12396,98389.0,98388.0,0.05393349]
["bitfinex-derivatives","BTCF0:USTF0",1732414943917,0.4578328,98390.0,98388.0,0.05393349]
["bitfinex-derivatives","BTCF0:USTF0",1732414944121,0.4578328,98390.0,98389.0,0.00317349]
["bitfinex-derivatives","BTCF0:USTF0",1732414944122,0.45731279,98390.0,98389.0,0.00317349]
["bitfinex-derivatives","BTCF0:USTF0",1732414944419,0.58127279,98390.0,98389.0,0.00357349]
["bitfinex-derivatives","BTCF0:USTF0",1732414945219,0.58127279,98390.0,98389.0,0.00865124]
["bitfinex-derivatives","BTCF0:USTF0",1732414945445,0.58127279,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414945615,0.58127279,98390.0,98389.0,0.00865131]
["bitfinex-derivatives","BTCF0:USTF0",1732414951234,0.5506,98390.0,98389.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1732414951532,0.12396,98390.0,98389.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1732414951928,0.12396,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414952128,0.2456655,98390.0,98389.0,0.00357357]
["bitfinex-derivatives","BTCF0:USTF0",1732414952322,0.12396,98390.0,98389.0,0.00357357]
["bitfinex-derivatives","BTCF0:USTF0",1732414952828,0.050759,98391.0,98389.0,0.00357357]
["bitfinex-derivatives","BTCF0:USTF0",1732414953028,0.12392,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414953227,0.13408841,98390.0,98389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414953436,0.13409002,98390.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414953726,0.12254124,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414954125,0.00080001,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414954326,0.01097334,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732414954520,0.050761,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414954931,0.05156101,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414955431,0.1733275,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414957531,0.00080001,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414960232,0.00080001,98386.0,98385.0,0.36397357]
["bitfinex-derivatives","BTCF0:USTF0",1732414961940,0.00080001,98386.0,98385.0,0.66889357]
["bitfinex-derivatives","BTCF0:USTF0",1732414962235,0.09135046,98397.0,98385.0,0.73667064]
["bitfinex-derivatives","BTCF0:USTF0",1732414962438,0.09135046,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732414962640,0.14135046,98400.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732414962842,0.05,98400.0,98399.0,0.00825064]
["bitfinex-derivatives","BTCF0:USTF0",1732414963039,0.14135046,98400.0,98399.0,0.00865064]
["bitfinex-derivatives","BTCF0:USTF0",1732414963245,0.05,98400.0,98399.0,0.00357357]
["bitfinex-derivatives","BTCF0:USTF0",1732414964641,0.05,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414964840,0.05,98400.0,98399.0,0.00357292]
["bitfinex-derivatives","BTCF0:USTF0",1732414968338,0.100754,98400.0,98399.0,0.00357306]
["bitfinex-derivatives","BTCF0:USTF0",1732414969442,0.100754,98400.0,98399.0,0.00864998]
["bitfinex-derivatives","BTCF0:USTF0",1732414970240,0.05,98400.0,98399.0,0.00864998]
["bitfinex-derivatives","BTCF0:USTF0",1732414971248,0.05,98400.0,98399.0,0.00357306]
["bitfinex-derivatives","BTCF0:USTF0",1732414971442,0.100754,98400.0,98399.0,0.00357306]
["bitfinex-derivatives","BTCF0:USTF0",1732414973147,0.133454,98400.0,98399.0,0.00357306]
["bitfinex-derivatives","BTCF0:USTF0",1732414973343,0.133454,98400.0,98399.0,0.0086506]
["bitfinex-derivatives","BTCF0:USTF0",1732414975342,0.25522049,98400.0,98399.0,0.0086506]
["bitfinex-derivatives","BTCF0:USTF0",1732414975754,0.25522049,98400.0,98399.0,0.00865108]
["bitfinex-derivatives","BTCF0:USTF0",1732414976254,0.133454,98400.0,98399.0,0.00865108]
["bitfinex-derivatives","BTCF0:USTF0",1732414977849,0.25503782,98400.0,98399.0,0.00865108]
["bitfinex-derivatives","BTCF0:USTF0",1732414978154,0.133454,98400.0,98399.0,0.00865108]
["bitfinex-derivatives","BTCF0:USTF0",1732414979354,0.25504545,98400.0,98399.0,0.00357349]
["bitfinex-derivatives","BTCF0:USTF0",1732414979545,0.25504545,98400.0,98399.0,0.00865116]
["bitfinex-derivatives","BTCF0:USTF0",1732414980453,0.32821145,98400.0,98399.0,0.00865116]
["bitfinex-derivatives","BTCF0:USTF0",1732414980648,0.20662,98400.0,98399.0,0.00865116]
["bitfinex-derivatives","BTCF0:USTF0",1732414982284,0.20662,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414982753,0.20662,98400.0,98399.0,0.0086508]
["bitfinex-derivatives","BTCF0:USTF0",1732414985758,0.20662,98400.0,98399.0,0.00865081]
["bitfinex-derivatives","BTCF0:USTF0",1732414986257,0.20662,98400.0,98399.0,0.05940581]
["bitfinex-derivatives","BTCF0:USTF0",1732414986846,0.257374,98400.0,98399.0,0.05940581]
["bitfinex-derivatives","BTCF0:USTF0",1732414988463,0.257374,98400.0,98399.0,0.05432839]
["bitfinex-derivatives","BTCF0:USTF0",1732414990745,0.17392,98400.0,98399.0,0.05432839]
["bitfinex-derivatives","BTCF0:USTF0",1732414991553,0.17392,98400.0,98399.0,0.00357339]
["bitfinex-derivatives","BTCF0:USTF0",1732414992256,0.29551145,98400.0,98399.0,0.00357339]
["bitfinex-derivatives","BTCF0:USTF0",1732414992556,0.29551145,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414993251,0.17392,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414995658,0.1842228,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414995968,0.17392,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732414996757,0.20592,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415001956,0.21635136,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415002156,0.18435136,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415002362,0.06043136,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415002763,0.06043136,98400.0,98399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732415002965,0.05,98400.0,98399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732415003159,0.17174994,98400.0,98399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732415003658,0.05,98400.0,98399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732415007971,0.05,98400.0,98399.0,0.03627308]
["bitfinex-derivatives","BTCF0:USTF0",1732415014877,0.05,98400.0,98399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732415015473,0.05,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415016779,0.05,98400.0,98399.0,0.00357313]
["bitfinex-derivatives","BTCF0:USTF0",1732415017704,0.05,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415017872,0.05,98400.0,98399.0,0.00357294]
["bitfinex-derivatives","BTCF0:USTF0",1732415018970,0.05,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415021676,0.05,98400.0,98399.0,0.03166044]
["bitfinex-derivatives","BTCF0:USTF0",1732415021879,0.05,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415022882,0.17174624,98400.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415023274,0.0004,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415024380,0.12214624,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415024971,0.0004,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415025377,0.12208864,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415025577,0.0004,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415027497,0.12208864,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732415027700,0.12208864,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415028694,0.0004,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415030201,0.12208864,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415030598,0.17284364,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415031096,0.051155,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415031291,0.17284364,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415031601,0.051155,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415031805,0.051155,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415032001,0.081255,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415032196,0.112755,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415035996,0.14308826,98399.0,98398.0,0.36397317]
["bitfinex-derivatives","BTCF0:USTF0",1732415037091,0.14308826,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415037298,0.062,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415039908,0.0004,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415041107,0.0004,98399.0,98398.0,0.36397314]
["bitfinex-derivatives","BTCF0:USTF0",1732415042008,0.12219006,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415043998,0.0004,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415044507,0.0004,98399.0,98398.0,0.39253798]
["bitfinex-derivatives","BTCF0:USTF0",1732415045201,0.0004,98399.0,98398.0,0.39571096]
["bitfinex-derivatives","BTCF0:USTF0",1732415045396,0.0004,98399.0,98398.0,0.44646596]
["bitfinex-derivatives","BTCF0:USTF0",1732415046810,0.0004,98399.0,98398.0,0.44646591]
["bitfinex-derivatives","BTCF0:USTF0",1732415049602,0.09172039,98399.0,98398.0,0.44646591]
["bitfinex-derivatives","BTCF0:USTF0",1732415050202,0.0004,98399.0,98398.0,0.44646591]
["bitfinex-derivatives","BTCF0:USTF0",1732415050813,0.0004,98399.0,98398.0,0.44646585]
["bitfinex-derivatives","BTCF0:USTF0",1732415051308,0.0004,98399.0,98398.0,0.41472787]
["bitfinex-derivatives","BTCF0:USTF0",1732415052113,0.0004,98399.0,98398.0,0.41980466]
["bitfinex-derivatives","BTCF0:USTF0",1732415053111,0.0004,98399.0,98398.0,0.41472787]
["bitfinex-derivatives","BTCF0:USTF0",1732415054109,0.0004,98399.0,98398.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732415054309,0.0004,98399.0,98398.0,0.4198043]
["bitfinex-derivatives","BTCF0:USTF0",1732415054712,0.09169607,98399.0,98398.0,0.4198043]
["bitfinex-derivatives","BTCF0:USTF0",1732415055104,0.09169607,98399.0,98398.0,0.41472781]
["bitfinex-derivatives","BTCF0:USTF0",1732415055307,0.0004,98399.0,98398.0,0.41472781]
["bitfinex-derivatives","BTCF0:USTF0",1732415057910,0.0004,98399.0,98398.0,0.71960781]
["bitfinex-derivatives","BTCF0:USTF0",1732415058210,0.05,98400.0,98398.0,0.71960781]
["bitfinex-derivatives","BTCF0:USTF0",1732415058211,0.05,98400.0,98398.0,0.72468415]
["bitfinex-derivatives","BTCF0:USTF0",1732415058419,0.05,98400.0,98399.0,0.13208915]
["bitfinex-derivatives","BTCF0:USTF0",1732415058606,0.05,98400.0,98399.0,0.16358915]
["bitfinex-derivatives","BTCF0:USTF0",1732415058806,0.05,98400.0,98399.0,0.46846915]
["bitfinex-derivatives","BTCF0:USTF0",1732415059220,0.05,98400.0,98399.0,0.15851281]
["bitfinex-derivatives","BTCF0:USTF0",1732415060112,0.05,98400.0,98399.0,0.46339281]
["bitfinex-derivatives","BTCF0:USTF0",1732415061612,0.05,98400.0,98399.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1732415062115,0.05,98400.0,98399.0,0.46339252]
["bitfinex-derivatives","BTCF0:USTF0",1732415064418,0.05,98400.0,98399.0,0.51414752]
["bitfinex-derivatives","BTCF0:USTF0",1732415067816,0.05,98400.0,98399.0,0.54967915]
["bitfinex-derivatives","BTCF0:USTF0",1732415069017,0.05,98400.0,98399.0,0.55919635]
["bitfinex-derivatives","BTCF0:USTF0",1732415069210,0.09129607,98425.0,98424.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732415069519,0.27829607,98426.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732415069818,0.27829607,98426.0,98425.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1732415070615,0.187,98426.0,98425.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1732415071919,0.27816145,98426.0,98425.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1732415072114,0.0632,98426.0,98425.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1732415073713,0.0327,98426.0,98425.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1732415074221,8.806e-05,98427.0,98426.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732415074525,8.806e-05,98427.0,98426.0,0.08983706]
["bitfinex-derivatives","BTCF0:USTF0",1732415074708,8.806e-05,98427.0,98426.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1732415077320,8.806e-05,98427.0,98426.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732415077511,8.806e-05,98427.0,98426.0,0.174901]
["bitfinex-derivatives","BTCF0:USTF0",1732415078413,0.0317,98440.0,98426.0,0.479701]
["bitfinex-derivatives","BTCF0:USTF0",1732415078608,0.00152415,98445.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732415078822,0.0638,98452.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732415079013,0.0638,98452.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415079014,0.0638,98452.0,98451.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732415079213,0.114527,98452.0,98451.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1732415079612,0.114527,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415083023,0.20568845,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415083218,0.20546281,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415084818,0.15473581,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415085822,0.0638,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415089130,0.0638,98452.0,98451.0,0.44299414]
["bitfinex-derivatives","BTCF0:USTF0",1732415091830,0.0638,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415105250,0.032,98452.0,98451.0,0.41198921]
["bitfinex-derivatives","BTCF0:USTF0",1732415105738,0.12163123,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732415106134,0.12163123,98453.0,98452.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732415106429,0.12376,98459.0,98452.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732415106430,0.12376,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732415106636,0.13453259,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732415106934,0.13453259,98459.0,98458.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732415107230,0.12376,98459.0,98458.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732415107927,0.13456271,98459.0,98458.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732415109145,0.12376,98459.0,98458.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732415109344,0.15221329,98464.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732415109644,0.15221329,98464.0,98458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415109645,0.0301,98466.0,98463.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415109848,0.15221329,98467.0,98465.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732415110140,0.12368,98469.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732415110346,0.12167618,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732415110538,0.12159985,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415110734,0.12312347,98474.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415110943,0.12159985,98473.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415111539,0.00152362,98474.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415113850,0.09110024,98473.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415114149,0.00152362,98474.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415114539,0.00152362,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415115344,0.09260556,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415115648,0.00152362,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415115849,0.09259094,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415116043,0.00152362,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415116244,0.09258987,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415116648,0.00152362,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415117255,0.09258987,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415118152,0.00152362,98474.0,98473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415119552,0.00152362,98474.0,98473.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1732415120851,0.09103065,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732415121056,0.09103065,98483.0,98481.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732415121358,0.09103065,98483.0,98482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415123056,0.09103065,98484.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415123556,0.09103065,98486.0,98483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415123850,0.09103065,98486.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415123851,0.09103065,98489.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732415124247,0.09103065,98489.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415124446,0.09103065,98490.0,98488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415124648,0.09103065,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732415124955,0.09103065,98490.0,98489.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732415125658,8.05e-05,98491.0,98489.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732415125846,8.05e-05,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415126059,8.05e-05,98491.0,98490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415126352,0.0910111,98491.0,98490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415126554,8.05e-05,98491.0,98490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415127052,0.09100159,98491.0,98490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415127554,8.05e-05,98491.0,98490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415136471,0.09100159,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415137565,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415140052,0.01190004,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415140464,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415140767,0.01187826,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415142464,0.01186783,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415144258,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415144664,0.01186006,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415144968,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415145873,0.01182132,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415146166,0.13334141,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415146464,0.12160059,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415146670,0.01167986,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415149670,0.01160236,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415153474,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415156280,0.01132213,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415161104,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415162578,0.01130054,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415162985,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415163874,0.12178396,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415164275,0.12178396,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415165981,0.12177695,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415166381,8.05e-05,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415167275,0.12177596,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415168474,8.05e-05,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415169781,0.12177596,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415169977,8.05e-05,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415170178,0.12177596,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415170573,8.05e-05,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415171991,0.12177117,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415172580,8.05e-05,98491.0,98490.0,0.41507797]
["bitfinex-derivatives","BTCF0:USTF0",1732415173287,8.05e-05,98491.0,98490.0,0.42014995]
["bitfinex-derivatives","BTCF0:USTF0",1732415174289,8.05e-05,98491.0,98490.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732415174479,8.05e-05,98491.0,98490.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1732415178289,0.09131986,98491.0,98490.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1732415178487,0.22169067,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732415178784,0.1,98500.0,98499.0,0.419745]
["bitfinex-derivatives","BTCF0:USTF0",1732415179388,0.1,98500.0,98499.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1732415179687,0.1,98500.0,98499.0,0.42024065]
["bitfinex-derivatives","BTCF0:USTF0",1732415182385,0.1,98500.0,98499.0,0.41199865]
["bitfinex-derivatives","BTCF0:USTF0",1732415182584,0.1,98500.0,98499.0,0.41707022]
["bitfinex-derivatives","BTCF0:USTF0",1732415182889,0.1,98500.0,98499.0,0.42023995]
["bitfinex-derivatives","BTCF0:USTF0",1732415183081,0.07717792,98500.0,98499.0,0.42023995]
["bitfinex-derivatives","BTCF0:USTF0",1732415184387,0.07717792,98500.0,98499.0,0.45128101]
["bitfinex-derivatives","BTCF0:USTF0",1732415189100,0.07717792,98500.0,98499.0,0.45128075]
["bitfinex-derivatives","BTCF0:USTF0",1732415192986,0.07717792,98500.0,98499.0,0.57476075]
["bitfinex-derivatives","BTCF0:USTF0",1732415196395,0.07717792,98500.0,98499.0,0.57476072]
["bitfinex-derivatives","BTCF0:USTF0",1732415196592,0.12169067,98516.0,98499.0,0.52405772]
["bitfinex-derivatives","BTCF0:USTF0",1732415196801,0.12348,98520.0,98515.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732415196802,0.12169067,98517.0,98515.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732415196995,0.12169067,98521.0,98516.0,0.00824101]
["bitfinex-derivatives","BTCF0:USTF0",1732415197302,0.0628,98522.0,98520.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732415197303,0.18449067,98522.0,98520.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732415197599,0.0628,98522.0,98521.0,0.00356962]
["bitfinex-derivatives","BTCF0:USTF0",1732415200193,0.0628,98522.0,98521.0,0.00356903]
["bitfinex-derivatives","BTCF0:USTF0",1732415202105,0.0628,98522.0,98521.0,0.03452261]
["bitfinex-derivatives","BTCF0:USTF0",1732415202299,0.0628,98522.0,98521.0,0.00356903]
["bitfinex-derivatives","BTCF0:USTF0",1732415204120,0.0628,98522.0,98521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415204311,0.0628,98522.0,98521.0,0.00356891]
["bitfinex-derivatives","BTCF0:USTF0",1732415204801,0.0309,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732415205006,0.0309,98524.0,98523.0,0.36396891]
["bitfinex-derivatives","BTCF0:USTF0",1732415205201,0.0309,98524.0,98523.0,0.36436891]
["bitfinex-derivatives","BTCF0:USTF0",1732415212512,0.0309,98524.0,98523.0,0.36446038]
["bitfinex-derivatives","BTCF0:USTF0",1732415214306,0.0309,98524.0,98523.0,0.48790038]
["bitfinex-derivatives","BTCF0:USTF0",1732415221312,0.0309,98524.0,98523.0,0.48790034]
["bitfinex-derivatives","BTCF0:USTF0",1732415223313,0.0331,98529.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732415223616,0.0331,98529.0,98528.0,0.05932705]
["bitfinex-derivatives","BTCF0:USTF0",1732415224012,0.0331,98529.0,98528.0,0.05887697]
["bitfinex-derivatives","BTCF0:USTF0",1732415226940,0.0656,98529.0,98528.0,0.05887697]
["bitfinex-derivatives","BTCF0:USTF0",1732415227141,0.18729067,98529.0,98528.0,0.05887697]
["bitfinex-derivatives","BTCF0:USTF0",1732415228025,0.43190037,98529.0,98528.0,0.00863905]
["bitfinex-derivatives","BTCF0:USTF0",1732415228225,0.43190037,98529.0,98528.0,0.05932705]
["bitfinex-derivatives","BTCF0:USTF0",1732415228534,0.43188988,98529.0,98528.0,0.05932705]
["bitfinex-derivatives","BTCF0:USTF0",1732415230030,0.420768,98529.0,98528.0,0.05932705]
["bitfinex-derivatives","BTCF0:USTF0",1732415230228,0.43177404,98529.0,98528.0,0.05932705]
["bitfinex-derivatives","BTCF0:USTF0",1732415230431,0.43177404,98529.0,98528.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1732415230432,0.12729404,98529.0,98528.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1732415231634,0.01100604,98529.0,98528.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1732415231836,0.18265595,98548.0,98528.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1732415231837,0.12161976,98535.0,98528.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1732415232042,0.12160986,98537.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415232238,0.12160986,98538.0,98535.0,0.00823843]
["bitfinex-derivatives","BTCF0:USTF0",1732415232435,0.12160986,98539.0,98536.0,0.00863843]
["bitfinex-derivatives","BTCF0:USTF0",1732415232739,0.12160986,98539.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732415232943,0.12160986,98539.0,98538.0,0.41505163]
["bitfinex-derivatives","BTCF0:USTF0",1732415233132,0.15221329,98545.0,98538.0,0.26505163]
["bitfinex-derivatives","BTCF0:USTF0",1732415233438,0.050681,98541.0,98539.0,0.00316863]
["bitfinex-derivatives","BTCF0:USTF0",1732415233736,0.050681,98541.0,98538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415233737,0.06591442,98540.0,98538.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732415233928,0.00052001,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732415233929,0.050681,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732415234133,0.050681,98542.0,98541.0,0.05384967]
["bitfinex-derivatives","BTCF0:USTF0",1732415234533,0.06221523,98542.0,98541.0,0.05384967]
["bitfinex-derivatives","BTCF0:USTF0",1732415236037,0.06221523,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732415236241,0.06221523,98542.0,98541.0,0.05384966]
["bitfinex-derivatives","BTCF0:USTF0",1732415237445,0.06221523,98542.0,98541.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1732415237944,0.06221523,98542.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415238147,0.01153423,98541.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732415239344,0.06221623,98541.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732415239638,0.01153423,98540.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732415242536,0.01183069,98540.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732415244245,0.050682,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415244445,0.06251269,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415244640,0.06291269,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415245146,0.01223069,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415249150,0.01223069,98539.0,98538.0,0.3922424]
["bitfinex-derivatives","BTCF0:USTF0",1732415250551,0.01230462,98539.0,98538.0,0.3922424]
["bitfinex-derivatives","BTCF0:USTF0",1732415250950,0.1338083,98539.0,98538.0,0.3922424]
["bitfinex-derivatives","BTCF0:USTF0",1732415251248,0.01230462,98539.0,98538.0,0.3922424]
["bitfinex-derivatives","BTCF0:USTF0",1732415251651,0.01230462,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415252051,0.13380914,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415252254,0.01230462,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415257952,0.01253885,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415261467,0.0004,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415261665,0.01237774,98539.0,98538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415262356,0.01237774,98539.0,98538.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732415262551,0.01237774,98539.0,98538.0,0.42448888]
["bitfinex-derivatives","BTCF0:USTF0",1732415263057,0.01237774,98539.0,98538.0,0.54788888]
["bitfinex-derivatives","BTCF0:USTF0",1732415264963,0.0004,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415266078,0.0119257,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415269465,0.01184953,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415270565,0.0004,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415270973,0.0004,98539.0,98538.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1732415271170,0.0004,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415271769,0.01182576,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415272861,0.0004,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415273064,0.0004,98539.0,98538.0,0.36445748]
["bitfinex-derivatives","BTCF0:USTF0",1732415273264,0.12202207,98539.0,98538.0,0.36445748]
["bitfinex-derivatives","BTCF0:USTF0",1732415273464,0.0004,98539.0,98538.0,0.36445748]
["bitfinex-derivatives","BTCF0:USTF0",1732415280076,0.0004,98539.0,98538.0,0.36128888]
["bitfinex-derivatives","BTCF0:USTF0",1732415280271,0.0004,98539.0,98538.0,0.3644573]
["bitfinex-derivatives","BTCF0:USTF0",1732415282681,0.0004,98539.0,98538.0,0.00365723]
["bitfinex-derivatives","BTCF0:USTF0",1732415282871,0.0004,98539.0,98538.0,0.36445723]
["bitfinex-derivatives","BTCF0:USTF0",1732415287980,0.0004,98539.0,98538.0,0.3695266]
["bitfinex-derivatives","BTCF0:USTF0",1732415292886,0.0004,98539.0,98538.0,0.3691266]
["bitfinex-derivatives","BTCF0:USTF0",1732415293586,0.0004,98539.0,98538.0,0.36912672]
["bitfinex-derivatives","BTCF0:USTF0",1732415294781,0.0004,98539.0,98538.0,0.49248672]
["bitfinex-derivatives","BTCF0:USTF0",1732415295185,0.0004,98539.0,98538.0,0.48741728]
["bitfinex-derivatives","BTCF0:USTF0",1732415296192,0.0004,98539.0,98538.0,0.49248672]
["bitfinex-derivatives","BTCF0:USTF0",1732415297389,0.0004,98539.0,98538.0,0.4924867]
["bitfinex-derivatives","BTCF0:USTF0",1732415299189,0.0004,98539.0,98538.0,0.1316867]
["bitfinex-derivatives","BTCF0:USTF0",1732415299380,0.0004,98539.0,98538.0,0.4924867]
["bitfinex-derivatives","BTCF0:USTF0",1732415301090,0.0004,98539.0,98538.0,0.48424888]
["bitfinex-derivatives","BTCF0:USTF0",1732415301889,0.0004,98539.0,98538.0,0.4924867]
["bitfinex-derivatives","BTCF0:USTF0",1732415305098,0.12162207,98544.0,98538.0,0.4924867]
["bitfinex-derivatives","BTCF0:USTF0",1732415305395,0.12162207,98543.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732415305589,0.12162207,98543.0,98542.0,0.05891882]
["bitfinex-derivatives","BTCF0:USTF0",1732415306290,8.504e-05,98549.0,98542.0,0.05891882]
["bitfinex-derivatives","BTCF0:USTF0",1732415306291,0.12162207,98544.0,98542.0,0.05891882]
["bitfinex-derivatives","BTCF0:USTF0",1732415306492,0.12162207,98544.0,98543.0,0.05891782]
["bitfinex-derivatives","BTCF0:USTF0",1732415306919,0.12162207,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732415307089,0.12162207,98544.0,98543.0,0.05891748]
["bitfinex-derivatives","BTCF0:USTF0",1732415308831,0.12162207,98548.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732415308990,8.504e-05,98549.0,98547.0,0.41464626]
["bitfinex-derivatives","BTCF0:USTF0",1732415309298,8.504e-05,98549.0,98547.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1732415309299,0.12163507,98548.0,98547.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1732415309489,0.12163507,98548.0,98547.0,0.41971539]
["bitfinex-derivatives","BTCF0:USTF0",1732415309686,0.12163507,98548.0,98547.0,0.42011539]
["bitfinex-derivatives","BTCF0:USTF0",1732415310200,0.09121064,98550.0,98548.0,0.355118]
["bitfinex-derivatives","BTCF0:USTF0",1732415310396,0.09121064,98554.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732415310596,0.09121064,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415310787,0.09116596,98555.0,98553.0,0.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1732415310988,0.09116596,98554.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732415311188,0.09116596,98554.0,98553.0,0.05397442]
["bitfinex-derivatives","BTCF0:USTF0",1732415311398,0.09116596,98556.0,98553.0,0.12665942]
["bitfinex-derivatives","BTCF0:USTF0",1732415311700,0.09113433,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415311893,0.09113433,98558.0,98557.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732415312093,0.09113433,98558.0,98557.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732415312294,0.09113433,98558.0,98557.0,0.177561]
["bitfinex-derivatives","BTCF0:USTF0",1732415312601,0.09113433,98559.0,98557.0,0.17756085]
["bitfinex-derivatives","BTCF0:USTF0",1732415312808,0.09113433,98559.0,98557.0,0.20556373]
["bitfinex-derivatives","BTCF0:USTF0",1732415313101,0.09113433,98559.0,98558.0,0.00356786]
["bitfinex-derivatives","BTCF0:USTF0",1732415313601,0.00152221,98565.0,98558.0,0.00356786]
["bitfinex-derivatives","BTCF0:USTF0",1732415313602,0.00152221,98565.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732415313796,0.00152221,98565.0,98564.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732415314007,0.00152221,98565.0,98564.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732415314194,0.01310266,98565.0,98564.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732415316598,0.01320876,98565.0,98564.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732415317290,0.01320876,98565.0,98564.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732415317697,0.04570876,98565.0,98564.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732415319733,0.04570876,98565.0,98564.0,0.05423807]
["bitfinex-derivatives","BTCF0:USTF0",1732415319734,0.03402221,98565.0,98564.0,0.05423807]
["bitfinex-derivatives","BTCF0:USTF0",1732415319903,0.04550915,98565.0,98564.0,0.05423807]
["bitfinex-derivatives","BTCF0:USTF0",1732415320200,0.04550915,98565.0,98564.0,0.05740614]
["bitfinex-derivatives","BTCF0:USTF0",1732415321104,0.01300915,98565.0,98564.0,0.05740614]
["bitfinex-derivatives","BTCF0:USTF0",1732415323202,0.01300915,98565.0,98564.0,0.05423807]
["bitfinex-derivatives","BTCF0:USTF0",1732415323404,0.01300915,98565.0,98564.0,0.05423802]
["bitfinex-derivatives","BTCF0:USTF0",1732415324993,0.01148694,98565.0,98564.0,0.05423802]
["bitfinex-derivatives","BTCF0:USTF0",1732415328705,0.01148694,98565.0,98564.0,0.00356802]
["bitfinex-derivatives","BTCF0:USTF0",1732415329709,0.01148694,98565.0,98564.0,0.05423802]
["bitfinex-derivatives","BTCF0:USTF0",1732415329907,0.01805354,98570.0,98564.0,0.05423802]
["bitfinex-derivatives","BTCF0:USTF0",1732415329908,0.01148694,98569.0,98564.0,0.00356802]
["bitfinex-derivatives","BTCF0:USTF0",1732415330210,0.01805354,98570.0,98568.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732415330403,0.01805354,98570.0,98569.0,0.00316802]
["bitfinex-derivatives","BTCF0:USTF0",1732415330604,0.02933749,98570.0,98569.0,0.00316802]
["bitfinex-derivatives","BTCF0:USTF0",1732415331007,0.02933824,98570.0,98569.0,0.05423502]
["bitfinex-derivatives","BTCF0:USTF0",1732415332613,0.01128394,98570.0,98569.0,0.05423502]
["bitfinex-derivatives","BTCF0:USTF0",1732415334717,0.01142734,98570.0,98569.0,0.05423502]
["bitfinex-derivatives","BTCF0:USTF0",1732415335009,0.01142734,98570.0,98569.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732415335219,0.01142734,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415335406,0.06209434,98570.0,98569.0,0.00356797]
["bitfinex-derivatives","BTCF0:USTF0",1732415335711,0.23233708,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415335906,0.23228457,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415336102,0.06209434,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415336300,0.08026331,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415336501,0.21405333,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415337413,0.06209434,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415337916,0.11555762,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415338107,0.06489062,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415338302,0.06497959,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415338509,0.01133983,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415338702,0.06200683,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415339307,0.26761677,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415339511,0.11567013,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415340209,0.11573816,98570.0,98569.0,0.05423497]
["bitfinex-derivatives","BTCF0:USTF0",1732415340603,0.11573816,98570.0,98569.0,0.00356797]
["bitfinex-derivatives","BTCF0:USTF0",1732415341306,0.11580661,98570.0,98569.0,0.00356797]
["bitfinex-derivatives","BTCF0:USTF0",1732415341713,0.11580661,98570.0,98569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415342711,0.11580661,98570.0,98569.0,0.00356792]
["bitfinex-derivatives","BTCF0:USTF0",1732415344433,0.10446678,98570.0,98569.0,0.00356792]
["bitfinex-derivatives","BTCF0:USTF0",1732415344717,0.11590233,98570.0,98569.0,0.00356792]
["bitfinex-derivatives","BTCF0:USTF0",1732415345218,0.11590233,98570.0,98569.0,0.00356793]
["bitfinex-derivatives","BTCF0:USTF0",1732415345714,0.11590233,98570.0,98569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415346708,0.11590233,98570.0,98553.0,0.03132426]
["bitfinex-derivatives","BTCF0:USTF0",1732415346709,0.050675,98554.0,98553.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1732415347322,0.050675,98554.0,98553.0,0.05080642]
["bitfinex-derivatives","BTCF0:USTF0",1732415347518,0.062036,98554.0,98553.0,0.05080642]
["bitfinex-derivatives","BTCF0:USTF0",1732415350922,0.062036,98554.0,98553.0,0.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1732415352322,0.06235401,98554.0,98553.0,0.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1732415353623,0.01167901,98554.0,98553.0,0.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1732415357533,0.01167901,98558.0,98553.0,0.36093142]
["bitfinex-derivatives","BTCF0:USTF0",1732415357724,0.01167901,98557.0,98553.0,0.36093142]
["bitfinex-derivatives","BTCF0:USTF0",1732415357931,0.050673,98559.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415358126,0.01193177,98558.0,98557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415366830,0.10079617,98558.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732415367027,0.050678,98548.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732415367330,0.06310549,98548.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732415367932,0.06310549,98548.0,98547.0,0.0004425]
["bitfinex-derivatives","BTCF0:USTF0",1732415370239,0.06310549,98548.0,98547.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732415374433,0.06296748,98548.0,98547.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732415379831,0.08324458,98548.0,98547.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732415390056,0.0713551,98548.0,98547.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732415390347,0.08311408,98548.0,98547.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732415392246,0.01215898,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415393445,0.01271056,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415394246,0.13417602,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415395652,0.01271056,98548.0,98547.0,0.44249031]
["bitfinex-derivatives","BTCF0:USTF0",1732415396248,0.13417602,98548.0,98547.0,0.44249031]
["bitfinex-derivatives","BTCF0:USTF0",1732415399145,0.01271056,98548.0,98547.0,0.44249031]
["bitfinex-derivatives","BTCF0:USTF0",1732415400757,0.01280872,98548.0,98547.0,0.44249031]
["bitfinex-derivatives","BTCF0:USTF0",1732415404367,0.02198785,98548.0,98547.0,0.44249031]
["bitfinex-derivatives","BTCF0:USTF0",1732415405266,0.01280872,98548.0,98547.0,0.44249031]
["bitfinex-derivatives","BTCF0:USTF0",1732415405766,0.02198966,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415406266,0.01280872,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415406954,0.0004,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415411562,0.01196522,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415412973,0.0004,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415422271,0.01139673,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415422666,0.12202759,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415424675,0.0004,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415426675,0.0114566,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415427476,0.0110566,98548.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415427872,0.0110566,98551.0,98547.0,0.4115205]
["bitfinex-derivatives","BTCF0:USTF0",1732415428181,0.050676,98552.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732415428986,0.01112029,98551.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732415429370,0.050676,98552.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732415429769,0.050676,98552.0,98551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415431478,0.15192699,98555.0,98551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415431681,0.15192699,98555.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732415431875,0.16298969,98555.0,98554.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732415434887,0.0110627,98555.0,98554.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732415436288,0.16298969,98555.0,98554.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732415436480,0.0110627,98555.0,98554.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732415445683,0.15192699,98555.0,98554.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732415446487,0.15192699,98556.0,98554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415446692,0.01103763,98555.0,98554.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732415446883,0.01103763,98555.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732415447685,0.01103763,98555.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415447686,0.20260099,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415447891,0.20260099,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415448091,0.2136232,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415451291,0.2136159,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415451888,0.01101491,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415452093,0.01101491,98556.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732415452395,0.16306024,98555.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732415452593,0.01101491,98555.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732415453392,0.01101491,98555.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415453588,0.15204533,98557.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415453785,0.16305672,98557.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415453992,0.01101139,98557.0,98556.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732415454191,0.01101139,98559.0,98556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415454391,0.06664093,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415457501,0.06168439,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415457700,0.11733924,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415457900,0.11733787,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415458798,0.10632648,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415458994,0.11736687,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415459588,0.06171339,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415460402,0.11727215,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415461215,0.11730957,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415461698,0.06171339,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415462394,0.11729032,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415462798,0.06171339,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415466004,0.21375727,98558.0,98557.0,0.05384112]
["bitfinex-derivatives","BTCF0:USTF0",1732415466190,0.06171339,98558.0,98557.0,0.05384112]
["bitfinex-derivatives","BTCF0:USTF0",1732415467005,0.11680535,98558.0,98557.0,0.05384112]
["bitfinex-derivatives","BTCF0:USTF0",1732415467509,0.06171339,98558.0,98557.0,0.05384112]
["bitfinex-derivatives","BTCF0:USTF0",1732415467698,0.21375772,98558.0,98557.0,0.05384112]
["bitfinex-derivatives","BTCF0:USTF0",1732415467900,0.16308472,98558.0,98557.0,0.05384112]
["bitfinex-derivatives","BTCF0:USTF0",1732415468098,0.16308472,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415468808,0.01104039,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732415469199,0.050675,98553.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732415469395,0.050675,98553.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415469396,0.20272185,98548.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415469601,0.1061584,98548.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415469902,0.4105984,98548.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415470104,0.42127739,98548.0,98547.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1732415470304,0.050686,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415470806,0.051086,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415473014,0.17252821,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415473407,0.051086,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415474310,0.08219318,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415475199,0.20543318,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415477717,0.50991318,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415477913,0.050693,98518.0,98510.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1732415478212,0.051093,98518.0,98513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732415478510,0.051093,98518.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415478710,0.051093,98518.0,98501.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732415478711,0.12364,98518.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415478910,0.050697,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415479113,0.051097,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415480308,0.051097,98511.0,98498.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732415480309,0.0004,98511.0,98498.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732415480512,0.0507,98506.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732415480815,0.0004,98499.0,98498.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732415487122,0.050704,98498.0,98497.0,0.00152266]
["bitfinex-derivatives","BTCF0:USTF0",1732415487313,0.050704,98498.0,98497.0,0.00469246]
["bitfinex-derivatives","BTCF0:USTF0",1732415487513,0.174384,98498.0,98497.0,0.00469246]
["bitfinex-derivatives","BTCF0:USTF0",1732415489621,0.051104,98498.0,98497.0,0.00469246]
["bitfinex-derivatives","BTCF0:USTF0",1732415489811,0.174384,98498.0,98497.0,0.00469283]
["bitfinex-derivatives","BTCF0:USTF0",1732415490117,0.174384,98498.0,98497.0,0.00317017]
["bitfinex-derivatives","BTCF0:USTF0",1732415492424,0.050705,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415492625,0.050705,98496.0,98495.0,0.36397016]
["bitfinex-derivatives","BTCF0:USTF0",1732415492919,0.051105,98496.0,98495.0,0.36397016]
["bitfinex-derivatives","BTCF0:USTF0",1732415494525,0.051105,98496.0,98495.0,0.36397017]
["bitfinex-derivatives","BTCF0:USTF0",1732415495118,0.08139096,98496.0,98495.0,0.36397017]
["bitfinex-derivatives","BTCF0:USTF0",1732415495317,0.08139096,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415496526,0.051105,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415498419,0.051105,98496.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415498420,0.050711,98484.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415498719,0.0004,98484.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415501724,0.0004,98484.0,98481.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732415501929,0.0004,98484.0,98481.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1732415502330,0.0004,98484.0,98481.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732415502523,0.0004,98484.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415503933,0.0004,98484.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732415506530,0.12171361,98484.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732415507126,0.0004,98484.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732415512939,0.0004,98484.0,98483.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1732415513137,0.12187594,98484.0,98483.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1732415513438,0.0004,98484.0,98483.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1732415513831,0.12189705,98484.0,98483.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1732415515034,0.0004,98484.0,98483.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1732415515241,0.0004,98484.0,98483.0,0.824191]
["bitfinex-derivatives","BTCF0:USTF0",1732415519236,0.1219965,98484.0,98483.0,0.824191]
["bitfinex-derivatives","BTCF0:USTF0",1732415521438,0.0004,98484.0,98483.0,0.824191]
["bitfinex-derivatives","BTCF0:USTF0",1732415524445,0.09158784,98484.0,98483.0,0.824191]
["bitfinex-derivatives","BTCF0:USTF0",1732415525340,0.0004,98484.0,98483.0,0.824191]
["bitfinex-derivatives","BTCF0:USTF0",1732415533438,0.09158784,98484.0,98483.0,0.79676109]
["bitfinex-derivatives","BTCF0:USTF0",1732415533638,0.0004,98484.0,98483.0,0.79676109]
["bitfinex-derivatives","BTCF0:USTF0",1732415534450,0.051111,98484.0,98483.0,0.79676109]
["bitfinex-derivatives","BTCF0:USTF0",1732415534743,0.0004,98484.0,98483.0,0.79676109]
["bitfinex-derivatives","BTCF0:USTF0",1732415536635,0.09160241,98484.0,98483.0,0.8018334]
["bitfinex-derivatives","BTCF0:USTF0",1732415536952,0.0004,98484.0,98483.0,0.8018334]
["bitfinex-derivatives","BTCF0:USTF0",1732415537444,0.0004,98484.0,98483.0,1.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1732415537746,0.09120241,98496.0,98494.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732415537940,0.09120241,98496.0,98495.0,0.39527009]
["bitfinex-derivatives","BTCF0:USTF0",1732415538646,0.09120241,98498.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732415538942,0.09120241,98497.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732415539152,0.09120241,98497.0,98496.0,0.05387475]
["bitfinex-derivatives","BTCF0:USTF0",1732415539444,0.09120241,98498.0,98496.0,0.05387475]
["bitfinex-derivatives","BTCF0:USTF0",1732415539642,0.09120241,98498.0,98497.0,0.00824136]
["bitfinex-derivatives","BTCF0:USTF0",1732415540150,0.09118599,98498.0,98497.0,0.05894536]
["bitfinex-derivatives","BTCF0:USTF0",1732415540441,0.1215965,98502.0,98498.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732415540649,0.1215965,98502.0,98499.0,0.00824136]
["bitfinex-derivatives","BTCF0:USTF0",1732415540852,0.1215965,98502.0,98501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415541165,0.1215965,98502.0,98501.0,0.0054716]
["bitfinex-derivatives","BTCF0:USTF0",1732415541343,0.1215965,98502.0,98501.0,0.00864135]
["bitfinex-derivatives","BTCF0:USTF0",1732415541547,0.050701,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732415541845,0.050701,98504.0,98503.0,0.41507075]
["bitfinex-derivatives","BTCF0:USTF0",1732415542044,0.050701,98504.0,98503.0,0.42014235]
["bitfinex-derivatives","BTCF0:USTF0",1732415543344,0.050701,98504.0,98503.0,0.36944135]
["bitfinex-derivatives","BTCF0:USTF0",1732415544043,0.083601,98504.0,98503.0,0.36944135]
["bitfinex-derivatives","BTCF0:USTF0",1732415544249,0.206801,98504.0,98503.0,0.36944135]
["bitfinex-derivatives","BTCF0:USTF0",1732415547554,0.206801,98504.0,98503.0,0.00864135]
["bitfinex-derivatives","BTCF0:USTF0",1732415548442,0.206801,98504.0,98503.0,0.00864171]
["bitfinex-derivatives","BTCF0:USTF0",1732415554259,0.206801,98504.0,98503.0,0.05934271]
["bitfinex-derivatives","BTCF0:USTF0",1732415554449,0.173901,98504.0,98503.0,0.05934271]
["bitfinex-derivatives","BTCF0:USTF0",1732415555746,0.173901,98504.0,98503.0,0.05427089]
["bitfinex-derivatives","BTCF0:USTF0",1732415556777,0.173901,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415556952,0.173901,98504.0,98503.0,0.05427085]
["bitfinex-derivatives","BTCF0:USTF0",1732415557351,0.173901,98504.0,98503.0,0.05427084]
["bitfinex-derivatives","BTCF0:USTF0",1732415560253,0.173901,98504.0,98503.0,0.00356984]
["bitfinex-derivatives","BTCF0:USTF0",1732415562457,0.206901,98504.0,98503.0,0.00356984]
["bitfinex-derivatives","BTCF0:USTF0",1732415565259,0.35807028,98504.0,98503.0,0.00356984]
["bitfinex-derivatives","BTCF0:USTF0",1732415565463,0.206901,98504.0,98503.0,0.00356984]
["bitfinex-derivatives","BTCF0:USTF0",1732415565655,0.26017774,98504.0,98503.0,0.00356984]
["bitfinex-derivatives","BTCF0:USTF0",1732415566454,0.56473774,98504.0,98503.0,0.00356984]
["bitfinex-derivatives","BTCF0:USTF0",1732415566663,0.56473774,98504.0,98485.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732415566664,0.05071,98486.0,98485.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732415567060,0.05111,98486.0,98485.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732415569963,0.0004,98486.0,98485.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732415578869,0.0004,98486.0,98485.0,0.39527021]
["bitfinex-derivatives","BTCF0:USTF0",1732415581967,0.0004,98486.0,98485.0,0.40034256]
["bitfinex-derivatives","BTCF0:USTF0",1732415584058,0.0004,98486.0,98485.0,0.40034255]
["bitfinex-derivatives","BTCF0:USTF0",1732415587863,0.0004,98486.0,98485.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732415588067,0.0004,98486.0,98485.0,0.40034255]
["bitfinex-derivatives","BTCF0:USTF0",1732415590568,0.09109483,98488.0,98485.0,0.40034255]
["bitfinex-derivatives","BTCF0:USTF0",1732415590771,0.12165447,98498.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732415590972,0.050703,98499.0,98498.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732415591173,0.050703,98499.0,98498.0,0.05894655]
["bitfinex-derivatives","BTCF0:USTF0",1732415591396,0.173863,98499.0,98498.0,0.05894655]
["bitfinex-derivatives","BTCF0:USTF0",1732415591567,0.12316,98499.0,98498.0,0.05894655]
["bitfinex-derivatives","BTCF0:USTF0",1732415591768,0.12316,98499.0,98498.0,0.08944655]
["bitfinex-derivatives","BTCF0:USTF0",1732415592066,0.12316,98499.0,98498.0,0.08984655]
["bitfinex-derivatives","BTCF0:USTF0",1732415598773,0.12316,98499.0,98498.0,0.08984556]
["bitfinex-derivatives","BTCF0:USTF0",1732415600476,0.12316,98499.0,98498.0,0.05934556]
["bitfinex-derivatives","BTCF0:USTF0",1732415600677,0.12316,98499.0,98498.0,0.00864156]
["bitfinex-derivatives","BTCF0:USTF0",1732415602491,0.12316,98499.0,98498.0,0.00864168]
["bitfinex-derivatives","BTCF0:USTF0",1732415603980,0.12316,98499.0,98498.0,0.00864166]
["bitfinex-derivatives","BTCF0:USTF0",1732415606385,0.15456,98499.0,98498.0,0.00864166]
["bitfinex-derivatives","BTCF0:USTF0",1732415607772,0.15456,98499.0,98498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415608081,0.15456,98499.0,98498.0,0.00864176]
["bitfinex-derivatives","BTCF0:USTF0",1732415608984,0.45912,98499.0,98498.0,0.00864176]
["bitfinex-derivatives","BTCF0:USTF0",1732415609180,0.05071,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415609376,0.17383,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415609576,0.17423,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415611379,0.2047674,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415614685,0.0004,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415614874,0.0004,98486.0,98485.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732415618278,0.0004,98486.0,98485.0,0.42176273]
["bitfinex-derivatives","BTCF0:USTF0",1732415619090,0.0004,98486.0,98485.0,0.42683477]
["bitfinex-derivatives","BTCF0:USTF0",1732415621380,0.0004,98486.0,98485.0,0.43000487]
["bitfinex-derivatives","BTCF0:USTF0",1732415624793,0.0004,98486.0,98485.0,0.43000491]
["bitfinex-derivatives","BTCF0:USTF0",1732415625488,0.0004,98486.0,98485.0,0.39934218]
["bitfinex-derivatives","BTCF0:USTF0",1732415628286,0.0004,98486.0,98485.0,0.45005218]
["bitfinex-derivatives","BTCF0:USTF0",1732415628711,0.0004,98486.0,98485.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1732415628891,0.0004,98486.0,98485.0,0.45005232]
["bitfinex-derivatives","BTCF0:USTF0",1732415636306,0.0004,98486.0,98485.0,0.41975232]
["bitfinex-derivatives","BTCF0:USTF0",1732415636508,0.05111,98486.0,98485.0,0.36904232]
["bitfinex-derivatives","BTCF0:USTF0",1732415636702,0.35571,98486.0,98485.0,0.37023731]
["bitfinex-derivatives","BTCF0:USTF0",1732415636907,0.35571,98486.0,98485.0,0.36904232]
["bitfinex-derivatives","BTCF0:USTF0",1732415637607,0.38645948,98486.0,98485.0,0.36904232]
["bitfinex-derivatives","BTCF0:USTF0",1732415638117,0.08185948,98486.0,98485.0,0.36904232]
["bitfinex-derivatives","BTCF0:USTF0",1732415639812,0.08185948,98486.0,98485.0,0.36587269]
["bitfinex-derivatives","BTCF0:USTF0",1732415640111,0.08185948,98486.0,98485.0,0.36904312]
["bitfinex-derivatives","BTCF0:USTF0",1732415642116,0.08185948,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415642413,0.08185948,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415646819,0.10214914,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415650622,0.2237071,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415650816,0.10214914,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415651217,0.22370703,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415651419,0.10214914,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415652418,0.10214914,98486.0,98485.0,0.37023794]
["bitfinex-derivatives","BTCF0:USTF0",1732415652729,0.11738915,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415653046,0.11738915,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415653418,0.11738915,98486.0,98485.0,0.36587268]
["bitfinex-derivatives","BTCF0:USTF0",1732415653714,0.11738915,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415654319,0.11738915,98486.0,98485.0,0.37023801]
["bitfinex-derivatives","BTCF0:USTF0",1732415654620,0.11738915,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415656310,0.24046915,98486.0,98485.0,0.3690431]
["bitfinex-derivatives","BTCF0:USTF0",1732415656725,0.24046915,98486.0,98485.0,0.36904307]
["bitfinex-derivatives","BTCF0:USTF0",1732415656921,0.24046915,98486.0,98485.0,0.37023818]
["bitfinex-derivatives","BTCF0:USTF0",1732415657620,0.24046915,98486.0,98485.0,0.36904307]
["bitfinex-derivatives","BTCF0:USTF0",1732415659327,0.24046915,98486.0,98485.0,0.00824307]
["bitfinex-derivatives","BTCF0:USTF0",1732415664327,0.050711,98484.0,98483.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1732415664727,0.051111,98484.0,98483.0,0.39032317]
["bitfinex-derivatives","BTCF0:USTF0",1732415665520,0.174191,98484.0,98483.0,0.39032317]
["bitfinex-derivatives","BTCF0:USTF0",1732415667622,0.174191,98484.0,98483.0,0.38525045]
["bitfinex-derivatives","BTCF0:USTF0",1732415667829,0.174191,98484.0,98483.0,0.39032333]
["bitfinex-derivatives","BTCF0:USTF0",1732415671836,0.174191,98484.0,98483.0,0.3903233]
["bitfinex-derivatives","BTCF0:USTF0",1732415672233,0.174191,98484.0,98483.0,0.39032335]
["bitfinex-derivatives","BTCF0:USTF0",1732415674738,0.174191,98484.0,98483.0,0.39666448]
["bitfinex-derivatives","BTCF0:USTF0",1732415675435,0.174191,98484.0,98483.0,0.03586448]
["bitfinex-derivatives","BTCF0:USTF0",1732415675635,0.174191,98484.0,98483.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1732415675936,0.174191,98484.0,98483.0,0.03586482]
["bitfinex-derivatives","BTCF0:USTF0",1732415678736,0.174191,98484.0,98483.0,0.02952359]
["bitfinex-derivatives","BTCF0:USTF0",1732415679341,0.174191,98484.0,98483.0,0.0295236]
["bitfinex-derivatives","BTCF0:USTF0",1732415681148,0.478791,98484.0,98483.0,0.0295236]
["bitfinex-derivatives","BTCF0:USTF0",1732415681347,0.050717,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415681546,0.173757,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415682249,0.174157,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415684549,0.050719,98468.0,98463.0,0.41380514]
["bitfinex-derivatives","BTCF0:USTF0",1732415684751,0.050719,98468.0,98463.0,0.41304514]
["bitfinex-derivatives","BTCF0:USTF0",1732415684940,0.0004,98464.0,98463.0,0.41304514]
["bitfinex-derivatives","BTCF0:USTF0",1732415685138,0.12344,98464.0,98463.0,0.41304514]
["bitfinex-derivatives","BTCF0:USTF0",1732415686848,0.12344,98464.0,98463.0,0.36232314]
["bitfinex-derivatives","BTCF0:USTF0",1732415688747,0.12304,98470.0,98463.0,0.36232314]
["bitfinex-derivatives","BTCF0:USTF0",1732415688960,0.12304,98470.0,98469.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732415689252,0.12304,98470.0,98469.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732415690066,0.03064643,98473.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415690246,0.12304,98472.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415693253,0.12304,98472.0,98471.0,0.05388779]
["bitfinex-derivatives","BTCF0:USTF0",1732415693759,0.12304,98472.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732415694957,0.17227927,98473.0,98471.0,0.05388781]
["bitfinex-derivatives","BTCF0:USTF0",1732415695155,0.17227927,98473.0,98472.0,0.00317081]
["bitfinex-derivatives","BTCF0:USTF0",1732415695358,0.29531927,98473.0,98472.0,0.00317081]
["bitfinex-derivatives","BTCF0:USTF0",1732415695750,0.29529813,98473.0,98472.0,0.00317081]
["bitfinex-derivatives","BTCF0:USTF0",1732415696157,0.173757,98473.0,98472.0,0.00317081]
["bitfinex-derivatives","BTCF0:USTF0",1732415696452,0.29529813,98473.0,98472.0,0.00317081]
["bitfinex-derivatives","BTCF0:USTF0",1732415696862,0.29529813,98473.0,98471.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1732415697053,0.29529813,98473.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415697461,0.12154113,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415697758,0.0004,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415698351,0.12194113,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415699460,0.0004,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415699667,0.1219714,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415700467,0.0004,98472.0,98471.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732415700853,0.0004,98472.0,98471.0,0.41468774]
["bitfinex-derivatives","BTCF0:USTF0",1732415701365,0.1215714,98480.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732415701564,0.1215714,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415701770,0.2446114,98485.0,98484.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732415701961,0.2446114,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415702365,0.12304,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415702562,0.2446114,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415703068,0.12304,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415703260,0.24459884,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415704358,0.24457213,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415705560,0.12304,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732415707581,0.12153213,98489.0,98484.0,0.355311]
["bitfinex-derivatives","BTCF0:USTF0",1732415707866,0.123,98496.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732415708068,0.123,98496.0,98495.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732415708263,0.12153213,98502.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732415708464,0.24453213,98502.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732415708663,0.24453213,98502.0,98501.0,0.05110201]
["bitfinex-derivatives","BTCF0:USTF0",1732415708863,0.123,98502.0,98501.0,0.05110201]
["bitfinex-derivatives","BTCF0:USTF0",1732415709965,0.12153213,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415710264,0.24453213,98505.0,98504.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1732415711259,0.123,98505.0,98504.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1732415712266,0.03275331,98508.0,98504.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1732415712267,0.00152314,98508.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415712577,0.123,98507.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415713463,0.00152314,98508.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415723373,0.12448314,98508.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415723776,0.00152314,98508.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415728583,0.00152314,98508.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415728781,0.0507,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415728978,0.0511,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415729380,0.0004,98505.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415729589,0.050705,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415729773,0.18389033,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415730981,0.30542246,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415731185,0.21421317,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415731386,0.050711,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415731690,0.1836357,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415732583,0.19887571,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415733386,0.2305304,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415737489,0.2209657,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415737692,0.23011104,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415738091,0.2209657,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415741401,0.23012971,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415742602,0.25042012,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415743803,0.25041249,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415744891,0.25041249,98483.0,98482.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732415744892,0.0004,98483.0,98482.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732415746495,0.0004,98483.0,98482.0,0.44309344]
["bitfinex-derivatives","BTCF0:USTF0",1732415753706,0.08110916,98502.0,98497.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732415753901,0.050702,98502.0,98501.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732415754210,0.050702,98502.0,98501.0,0.41230201]
["bitfinex-derivatives","BTCF0:USTF0",1732415755311,0.175782,98502.0,98501.0,0.41230201]
["bitfinex-derivatives","BTCF0:USTF0",1732415755505,0.09093049,98503.0,98501.0,0.41230201]
["bitfinex-derivatives","BTCF0:USTF0",1732415755803,0.09093049,98502.0,98501.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732415756202,0.050701,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415758311,0.08227147,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415758711,0.050701,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415759401,0.17191373,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415759913,0.050701,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415764317,0.17191373,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415765012,0.050701,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415765517,0.12121273,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415765715,0.17191373,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415765916,0.12121273,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415766107,0.13027317,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415766310,0.050701,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415766817,0.050701,98503.0,98502.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415768307,0.12508,98506.0,98502.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415768512,0.12508,98506.0,98502.0,0.05150101]
["bitfinex-derivatives","BTCF0:USTF0",1732415768821,0.02028562,98505.0,98502.0,0.05150101]
["bitfinex-derivatives","BTCF0:USTF0",1732415769227,0.07098562,98505.0,98502.0,0.05150101]
["bitfinex-derivatives","BTCF0:USTF0",1732415770222,0.07098562,98505.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732415770516,0.00152314,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415770718,0.12580314,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415771812,0.00152314,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415772717,0.09259048,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415773412,0.00152314,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732415775319,0.09109325,98512.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732415775516,0.09109325,98514.0,98508.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732415775819,0.09109386,98514.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415776212,0.24569671,98519.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415776213,0.09109386,98515.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415776414,0.47745001,98524.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415776415,0.09109386,98513.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415776712,0.47745001,98524.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415776713,0.09109386,98517.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732415776915,0.24569671,98521.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732415777221,0.12428,98521.0,98520.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732415778106,0.24569671,98521.0,98520.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732415778317,0.12428,98521.0,98520.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732415779823,0.29638771,98522.0,98520.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732415780127,0.29638771,98522.0,98521.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415780557,0.174971,98522.0,98521.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415781020,0.29633681,98522.0,98521.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415782820,0.174971,98522.0,98521.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415783123,0.18317663,98524.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415783322,0.050696,98513.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415783512,0.0004,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415784422,0.051096,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415785525,0.08153069,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415785823,0.11453069,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415786214,0.2660466,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415786418,0.26628299,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415786624,0.27722083,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415786821,0.12546853,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415787020,0.27722083,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415787632,0.12546853,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415787830,0.27722083,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415788126,0.26628299,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415788320,0.27729243,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415789825,0.12554013,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415790227,0.27729312,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415790824,0.12554013,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415791728,0.1826228,98512.0,98511.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732415791929,0.050701,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415792229,0.17578102,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415792424,0.19102103,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415793835,0.20179937,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415794231,0.19102103,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415795031,0.2018009,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415795528,0.19102103,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415795836,0.20179712,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415798224,0.19102103,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415803230,0.06674103,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415803424,0.18974103,98503.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415803842,0.18974103,98503.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415804931,0.21002805,98503.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415808631,0.050705,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415809031,0.05230503,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415812344,0.20400687,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415812537,0.21924688,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415813237,0.06754504,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415813434,0.2507726,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415813634,0.26125643,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415814347,0.10937428,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415815341,0.16555941,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415817542,0.16550956,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415819249,0.15508929,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415821145,0.16545293,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415821939,0.15508929,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415822149,0.16543271,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415822942,0.28847271,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415823664,0.27812929,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415823952,0.28848509,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415827446,0.28839451,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415833651,0.28899872,98496.0,98495.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1732415834362,0.050709,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415834657,0.18397422,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415834858,0.18557425,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415835160,0.17530903,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415835447,0.23242344,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415835847,0.17530903,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415836052,0.23236019,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415836553,0.1858499,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415836944,0.24307037,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415837141,0.12007037,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415837346,0.24307037,98487.0,98486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732415840542,0.2325295,98487.0,98486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732415840743,0.050711,98483.0,98482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732415841154,0.1095315,98483.0,98482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732415843154,0.1095439,98483.0,98482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732415843651,0.12014034,98483.0,98482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732415844152,0.15110946,98483.0,98482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732415845349,0.15110394,98483.0,98482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732415845549,0.050719,98468.0,98467.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732415845850,0.296953,98468.0,98467.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732415846046,0.17531903,98468.0,98467.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732415847960,0.17531903,98468.0,98467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732415848656,0.20685517,98468.0,98467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732415848861,0.20685517,98468.0,98467.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732415856556,0.05231903,98468.0,98467.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732415856760,0.0730923,98469.0,98467.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1732415856952,0.09111599,98469.0,98468.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732415857260,0.09111599,98476.0,98468.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1732415857459,0.03146801,98486.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415857663,0.05071,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415857956,0.050707,98492.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732415858156,0.18284124,98492.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732415858365,0.173747,98492.0,98491.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732415858863,0.173747,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415859157,0.050707,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415859359,0.173747,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415860663,0.050707,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415860961,0.173707,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415863264,0.050707,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415863456,0.173707,98492.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415871070,0.123,98492.0,98491.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732415872067,0.08189822,98493.0,98491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415872263,0.09100094,98496.0,98492.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1732415872462,0.12352001,98499.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415872463,0.123,98499.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415872665,0.123,98499.0,98498.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732415872872,0.09100094,98502.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732415873068,0.09100094,98504.0,98495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415873264,0.09100094,98504.0,98503.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732415873467,0.14170094,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415873874,0.14170094,98505.0,98504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732415874368,0.0507,98505.0,98504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732415874561,0.14170094,98505.0,98504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732415874871,0.0507,98505.0,98504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732415875067,0.0507,98505.0,98503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732415875366,0.2047,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415880470,0.031,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415880673,0.00152325,98507.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415880876,0.123,98506.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415882564,0.17522225,98507.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415884567,0.05222225,98507.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415886773,0.01120445,98506.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732415888069,0.0507,98505.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415888567,0.16356077,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415889279,0.21421069,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415891578,0.2454121,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415892480,0.24540574,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415894375,0.23434387,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415894569,0.24540382,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415895279,0.04266136,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415895877,0.01145995,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415896071,0.13441995,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415896975,0.18511995,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415898778,0.06215995,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415898979,0.0511,98504.0,98503.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1732415900380,0.20314246,98504.0,98503.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1732415900685,0.0511,98504.0,98503.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1732415901382,0.0511,98504.0,98503.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732415901580,0.0511,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415902386,0.0623428,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415903586,0.06237401,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415904675,0.06237811,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415905277,0.06236707,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415906981,0.0511,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415908488,0.06247236,98504.0,98503.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732415909479,0.06247236,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415909787,0.21451482,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415910490,0.11998605,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415911109,0.10861369,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415911290,0.11990767,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415917591,0.11985624,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415922298,0.10856226,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415922602,0.1198755,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415923181,0.11997753,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415923389,0.14026338,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415925895,0.1402219,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415926101,0.11993605,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415926399,0.06237176,98504.0,98503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732415926585,0.16366197,98504.0,98503.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732415926790,0.01167176,98504.0,98503.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732415926990,0.13459176,98504.0,98503.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732415929293,0.01167176,98504.0,98503.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732415930786,0.0004,98504.0,98503.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732415934100,0.01206792,98504.0,98503.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732415935304,0.01206792,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415935695,0.0004,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415936504,0.01207082,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415936702,0.0004,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415937089,0.01207082,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415937294,0.1336093,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415937507,0.01207082,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415937808,0.0004,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415938103,0.13364003,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415940399,0.01210155,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415940708,0.13364223,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415941403,0.01210375,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415942196,0.0004,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732415942603,0.0004,98504.0,98503.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1732415950003,0.12153848,98505.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415950215,0.12153848,98505.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732415950406,0.12153848,98505.0,98504.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732415953612,0.00152325,98507.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732415954106,0.01295765,98507.0,98506.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732415954511,0.01291441,98507.0,98506.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732415956714,0.01139116,98507.0,98506.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732415957311,0.01139116,98508.0,98506.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732415957510,0.01139116,98507.0,98506.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732415958007,0.01139116,98508.0,98506.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732415958212,0.01139116,98507.0,98506.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415958516,0.050693,98509.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415958709,0.01148214,98508.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415959908,0.01148214,98508.0,98507.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732415960219,0.050693,98508.0,98507.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732415960410,0.06217514,98508.0,98507.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732415962012,0.06217514,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415962610,0.050693,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415962906,0.06223972,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415964214,0.06223972,98508.0,98507.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732415964405,0.06223972,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415966014,0.0622699,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415967217,0.0622699,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415968315,0.21426011,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415968510,0.0622699,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415968810,0.21426011,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415969515,0.12035757,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415970621,0.10878067,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415970817,0.12035401,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415972513,0.06226634,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415972713,0.12033632,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415973327,0.06226634,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415973516,0.21433074,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732415976724,0.21439306,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415977231,0.33727302,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415977626,0.18520862,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415979522,0.33726164,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415982827,0.21438164,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415983024,0.33722164,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415983626,0.01163562,98508.0,98507.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732415983819,0.18318151,98510.0,98508.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732415983820,0.03112849,98510.0,98508.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732415984021,0.0307,98534.0,98509.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1732415984255,0.00052001,98537.0,98524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732415984432,0.06982328,98543.0,98535.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732415984622,0.06982328,98543.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415984623,0.01216454,98542.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415984822,0.01216454,98541.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415985021,0.01216454,98540.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415985230,0.01216454,98542.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415985425,0.01227222,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415985626,0.04325483,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415986623,0.03109029,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415988332,0.12206964,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415989435,0.03109029,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415994734,0.08176329,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415996732,0.03109029,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732415997034,0.00010768,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732416002040,0.00010768,98536.0,98535.0,0.715914]
["bitfinex-derivatives","BTCF0:USTF0",1732416003233,0.00010768,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732416012943,0.00010768,98536.0,98535.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1732416014948,0.01242444,98536.0,98535.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1732416016542,0.01242893,98536.0,98535.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1732416016942,0.00010768,98536.0,98535.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1732416017842,0.00010768,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732416018558,0.12150871,98536.0,98535.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732416019451,0.00010768,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416020082,0.00010768,98536.0,98527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416020083,0.050682,98528.0,98527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416022847,0.050682,98528.0,98527.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416023248,0.050682,98528.0,98516.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732416023455,0.050687,98517.0,98516.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732416023679,0.051487,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416024551,0.050688,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416024954,0.0008,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416026451,0.09179733,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416026859,0.0008,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416027251,0.09179795,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416027553,0.0008,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416027950,0.09179795,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416028354,0.0008,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416033652,0.0008,98515.0,98514.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1732416033854,0.0008,98515.0,98514.0,0.42766867]
["bitfinex-derivatives","BTCF0:USTF0",1732416035856,0.0008,98515.0,98514.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1732416037950,0.0008,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416040353,0.0316,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416045370,0.15432,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416052767,0.12352,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416056471,0.12352,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416056861,0.17421,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416057063,0.12352,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416059971,0.12356,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416060670,0.2450231,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416061270,0.12356,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416061567,0.0008,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416062174,0.09189469,98515.0,98514.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732416062367,0.0008,98515.0,98514.0,0.71601]
["bitfinex-derivatives","BTCF0:USTF0",1732416062761,0.0008,98515.0,98514.0,0.75089367]
["bitfinex-derivatives","BTCF0:USTF0",1732416063064,0.0008,98515.0,98514.0,0.71601]
["bitfinex-derivatives","BTCF0:USTF0",1732416064574,0.09109469,98526.0,98525.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732416064876,0.09109469,98529.0,98525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416065076,0.09109469,98529.0,98528.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732416065275,0.09109469,98529.0,98528.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732416065466,0.09109469,98530.0,98528.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732416065662,0.09109469,98529.0,98528.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732416065876,0.09109469,98529.0,98528.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732416066466,0.09109469,98530.0,98528.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732416067466,0.09109469,98531.0,98530.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732416067668,0.00152291,98535.0,98534.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732416067972,0.00152291,98535.0,98534.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732416074576,0.00010768,98536.0,98534.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732416074979,0.00010768,98536.0,98535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732416076778,0.00010768,98536.0,98535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732416078380,0.00010768,98536.0,98535.0,0.4226252]
["bitfinex-derivatives","BTCF0:USTF0",1732416083987,0.00010768,98536.0,98535.0,0.3925252]
["bitfinex-derivatives","BTCF0:USTF0",1732416091687,0.09106793,98536.0,98535.0,0.3925252]
["bitfinex-derivatives","BTCF0:USTF0",1732416091886,0.00010768,98536.0,98535.0,0.3925252]
["bitfinex-derivatives","BTCF0:USTF0",1732416092594,0.09106793,98536.0,98535.0,0.3956935]
["bitfinex-derivatives","BTCF0:USTF0",1732416092786,0.00010768,98536.0,98535.0,0.3956935]
["bitfinex-derivatives","BTCF0:USTF0",1732416092986,0.09106793,98536.0,98535.0,0.3956935]
["bitfinex-derivatives","BTCF0:USTF0",1732416093709,0.00010768,98536.0,98535.0,0.3956935]
["bitfinex-derivatives","BTCF0:USTF0",1732416097591,0.00010768,98536.0,98535.0,0.39569353]
["bitfinex-derivatives","BTCF0:USTF0",1732416105095,0.00010768,98536.0,98535.0,0.44637253]
["bitfinex-derivatives","BTCF0:USTF0",1732416107798,0.12157078,98536.0,98535.0,0.44637253]
["bitfinex-derivatives","BTCF0:USTF0",1732416108003,0.00010768,98536.0,98535.0,0.44637253]
["bitfinex-derivatives","BTCF0:USTF0",1732416112306,0.00010768,98536.0,98535.0,0.44637228]
["bitfinex-derivatives","BTCF0:USTF0",1732416112307,0.0913003,98536.0,98535.0,0.44637228]
["bitfinex-derivatives","BTCF0:USTF0",1732416113401,0.00010768,98536.0,98535.0,0.44637228]
["bitfinex-derivatives","BTCF0:USTF0",1732416116000,0.00010768,98536.0,98535.0,0.44637222]
["bitfinex-derivatives","BTCF0:USTF0",1732416117099,0.05078668,98536.0,98535.0,0.41504702]
["bitfinex-derivatives","BTCF0:USTF0",1732416117302,0.01112128,98536.0,98535.0,0.41504702]
["bitfinex-derivatives","BTCF0:USTF0",1732416117502,0.03340768,98536.0,98535.0,0.41504702]
["bitfinex-derivatives","BTCF0:USTF0",1732416117699,0.03340768,98536.0,98535.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1732416119999,0.03340768,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416121495,0.15493657,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416121700,0.03340768,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416121921,0.15493657,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416122408,0.03340768,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416123307,0.15493657,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416123711,0.03340768,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416124304,0.15493657,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416125321,0.03340768,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416125617,0.15493657,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416126014,0.03340768,98536.0,98535.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1732416127620,0.15493657,98536.0,98535.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732416127921,0.11718668,98536.0,98535.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732416129710,0.1487225,98536.0,98535.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732416131422,0.1487225,98536.0,98535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416131717,0.31191636,98536.0,98535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416132111,0.11718668,98536.0,98535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416132313,0.03340768,98536.0,98535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416133317,0.00010768,98536.0,98535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416135419,0.00010768,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416136811,0.00010768,98536.0,98535.0,0.39132708]
["bitfinex-derivatives","BTCF0:USTF0",1732416141418,0.00010768,98536.0,98535.0,0.03052708]
["bitfinex-derivatives","BTCF0:USTF0",1732416141616,0.00010768,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416147018,0.12157689,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416147717,0.05078668,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416148508,0.20275508,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416148715,0.05078668,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416153722,0.05078668,98536.0,98534.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732416154123,0.0004,98535.0,98534.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732416155821,0.051079,98535.0,98534.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732416159020,0.051079,98535.0,98534.0,0.41464861]
["bitfinex-derivatives","BTCF0:USTF0",1732416169330,0.0004,98535.0,98534.0,0.41464861]
["bitfinex-derivatives","BTCF0:USTF0",1732416172528,0.0004,98535.0,98534.0,0.44978595]
["bitfinex-derivatives","BTCF0:USTF0",1732416173731,0.0004,98535.0,98534.0,0.44661734]
["bitfinex-derivatives","BTCF0:USTF0",1732416173934,0.0004,98535.0,98534.0,0.41464817]
["bitfinex-derivatives","BTCF0:USTF0",1732416176838,0.0004,98535.0,98534.0,0.53724817]
["bitfinex-derivatives","BTCF0:USTF0",1732416177728,0.0004,98535.0,98534.0,0.53724816]
["bitfinex-derivatives","BTCF0:USTF0",1732416177935,0.0004,98535.0,98534.0,0.41464816]
["bitfinex-derivatives","BTCF0:USTF0",1732416178241,0.0004,98535.0,98534.0,0.53724816]
["bitfinex-derivatives","BTCF0:USTF0",1732416187264,0.0004,98535.0,98534.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1732416187460,0.0004,98535.0,98534.0,0.53724811]
["bitfinex-derivatives","BTCF0:USTF0",1732416190044,0.0004,98535.0,98534.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1732416191751,0.0004,98535.0,98534.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1732416191947,0.0004,98535.0,98534.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1732416197553,0.09155291,98535.0,98534.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1732416198254,0.0004,98535.0,98534.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1732416207360,0.00010768,98536.0,98534.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1732416207563,0.03541745,98537.0,98535.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1732416207772,0.12154121,98551.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732416208069,0.12256,98574.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732416208070,0.12154121,98559.0,98550.0,0.91245677]
["bitfinex-derivatives","BTCF0:USTF0",1732416208255,0.1216183,98565.0,98564.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732416208461,0.1216183,98565.0,98564.0,0.05074548]
["bitfinex-derivatives","BTCF0:USTF0",1732416208656,0.1216183,98565.0,98564.0,0.05114548]
["bitfinex-derivatives","BTCF0:USTF0",1732416209061,0.1216183,98568.0,98564.0,0.00048048]
["bitfinex-derivatives","BTCF0:USTF0",1732416209264,0.12148338,98567.0,98564.0,0.00048048]
["bitfinex-derivatives","BTCF0:USTF0",1732416209460,0.0303,98579.0,98564.0,0.00048048]
["bitfinex-derivatives","BTCF0:USTF0",1732416209461,0.1519684,98579.0,98569.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732416209765,0.1,98600.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416209766,0.06503573,98580.0,98578.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416209955,0.37974734,98579.0,98578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416210155,0.37974734,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416210156,0.050661,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416210562,0.01194422,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416210768,0.12256,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416211155,0.12296,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416216964,0.050662,98569.0,98568.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732416217266,0.051062,98569.0,98568.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732416233168,0.051062,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416233370,0.06234903,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416235276,0.01168703,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416235483,0.06234903,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416236397,0.21430179,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416236594,0.06252988,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416237279,0.12117093,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416239684,0.12125551,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416240279,0.12125551,98569.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416240280,0.050664,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416240480,0.06213188,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416240684,0.42561751,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416240879,0.44402395,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416241088,0.62622776,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416242283,0.44402395,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416242483,0.44356806,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416242794,0.44356321,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416244192,0.24362441,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416244391,0.42540877,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416244602,0.24320356,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416245090,0.24325623,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416249284,0.24341203,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416252586,0.54777203,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416252788,0.56596281,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416253083,0.26160281,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416253284,0.24341203,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416253794,0.5478706,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416253992,0.56621623,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416254798,0.26185623,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416255095,0.2435106,98566.0,98565.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416255295,0.2435106,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416255296,0.050668,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416255493,0.18457402,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416255691,0.18497402,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416256886,0.21609913,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416259092,0.36787252,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416259392,0.27568923,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416261011,0.26422321,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416261190,0.27565649,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416261992,0.94085649,98558.0,98548.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1732416262296,0.051072,98549.0,98548.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1732416262591,0.18498528,98549.0,98548.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1732416262795,0.24457538,98549.0,98548.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1732416264999,0.54897538,98549.0,98548.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1732416265305,0.050674,98546.0,98530.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732416265505,0.050674,98546.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416265689,0.06214488,98546.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416265891,0.12090699,98546.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416266095,0.10983611,98546.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416266590,0.120592,98546.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416267292,0.050678,98539.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416267592,0.050678,98539.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416267593,0.050682,98530.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416267906,0.173562,98530.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416268689,0.173562,98530.0,98529.0,0.36538879]
["bitfinex-derivatives","BTCF0:USTF0",1732416269898,0.173562,98530.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416270903,0.20426492,98530.0,98529.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1732416274095,0.050684,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416274299,0.12125678,98524.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416274500,0.050693,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416274709,0.173173,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416275009,0.173573,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416275199,0.173573,98509.0,98508.0,0.03596952]
["bitfinex-derivatives","BTCF0:USTF0",1732416276908,0.20461454,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416277612,0.173573,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416285109,0.051093,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416285309,0.173573,98509.0,98508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732416287516,0.173573,98509.0,98488.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1732416287517,0.050703,98489.0,98488.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1732416287814,0.173583,98489.0,98488.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1732416288902,0.173583,98489.0,98488.0,0.00469287]
["bitfinex-derivatives","BTCF0:USTF0",1732416289303,0.173583,98489.0,98488.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1732416291911,0.173583,98489.0,98488.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416292613,0.173583,98489.0,98488.0,0.05387424]
["bitfinex-derivatives","BTCF0:USTF0",1732416292614,0.0004,98489.0,98488.0,0.05387424]
["bitfinex-derivatives","BTCF0:USTF0",1732416292918,0.06503573,98520.0,98488.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1732416293106,0.12248,98508.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416293909,0.050694,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416294210,0.0507,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416294419,0.050705,98485.0,98484.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732416294615,0.173185,98485.0,98484.0,0.0507547]
["bitfinex-derivatives","BTCF0:USTF0",1732416295307,0.173185,98485.0,98484.0,4.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732416302609,0.050707,98482.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416302817,0.17195548,98482.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416303113,0.0004,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416303315,0.12288,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416304622,0.0004,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416304815,0.12288,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416305015,0.24412848,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416305425,0.12288,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416306219,0.24416725,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416306427,0.12288,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416306824,0.12288,98481.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416307023,0.173587,98481.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416307220,0.0004,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416307715,0.1216851,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416308022,0.0004,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416308922,0.12168797,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416309516,0.0004,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416309719,0.12170013,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416309925,0.0004,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416310425,0.0004,98480.0,98479.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1732416310619,0.12170013,98480.0,98479.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1732416311633,0.24422013,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416313126,0.24422013,98480.0,98479.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1732416314719,0.12292,98480.0,98479.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1732416315026,0.24422013,98480.0,98479.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1732416315420,0.24422013,98480.0,98479.0,0.36397021]
["bitfinex-derivatives","BTCF0:USTF0",1732416316122,0.12292,98480.0,98479.0,0.36397021]
["bitfinex-derivatives","BTCF0:USTF0",1732416319026,0.12292,98480.0,98479.0,0.36397025]
["bitfinex-derivatives","BTCF0:USTF0",1732416319234,0.12292,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416319523,0.12292,98480.0,98479.0,0.36397029]
["bitfinex-derivatives","BTCF0:USTF0",1732416320228,0.24449623,98480.0,98479.0,0.36397029]
["bitfinex-derivatives","BTCF0:USTF0",1732416320419,0.24445623,98480.0,98479.0,0.36397019]
["bitfinex-derivatives","BTCF0:USTF0",1732416320619,0.12288,98480.0,98479.0,0.36397019]
["bitfinex-derivatives","BTCF0:USTF0",1732416321214,0.0004,98480.0,98479.0,0.36397019]
["bitfinex-derivatives","BTCF0:USTF0",1732416321417,0.15157006,98489.0,98479.0,0.36397019]
["bitfinex-derivatives","BTCF0:USTF0",1732416321418,0.12157623,98489.0,98479.0,0.70001793]
["bitfinex-derivatives","BTCF0:USTF0",1732416321626,0.0004,98495.0,98490.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732416321826,0.0004,98495.0,98494.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732416322020,0.0004,98495.0,98494.0,0.44996998]
["bitfinex-derivatives","BTCF0:USTF0",1732416322327,0.12157623,98506.0,98505.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732416322328,0.12248,98506.0,98505.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732416322519,0.00152314,98509.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732416336930,0.00152314,98509.0,98508.0,0.772293]
["bitfinex-derivatives","BTCF0:USTF0",1732416337632,0.12244,98520.0,98508.0,1.02616]
["bitfinex-derivatives","BTCF0:USTF0",1732416337818,0.12244,98520.0,98519.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732416338023,0.12244,98520.0,98519.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732416338229,0.12244,98520.0,98519.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732416339634,0.12244,98520.0,98519.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732416339834,0.15444,98520.0,98519.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732416340226,0.15444,98520.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416340537,0.24537282,98520.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416340833,0.050693,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416341023,0.173133,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416341428,0.26406582,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416341622,0.173133,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416343029,0.2040041,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416343539,0.29493692,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416344531,0.29491052,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416345134,0.2040041,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416345724,0.5085641,98509.0,98508.0,0.36396952]
["bitfinex-derivatives","BTCF0:USTF0",1732416345926,0.050694,98506.0,98505.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732416346333,0.051094,98506.0,98505.0,0.00627199]
["bitfinex-derivatives","BTCF0:USTF0",1732416346534,0.355654,98506.0,98505.0,0.00627199]
["bitfinex-derivatives","BTCF0:USTF0",1732416347635,0.050697,98500.0,98499.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732416347835,0.173097,98500.0,98499.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732416348031,0.1236,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416348233,0.14166128,98494.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416348427,0.0012,98490.0,98489.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732416348633,0.1236,98490.0,98489.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732416350536,0.1236,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416350828,0.1236,98490.0,98468.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732416350829,0.050713,98469.0,98468.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732416351031,0.173113,98469.0,98468.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732416351237,0.174313,98469.0,98468.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732416351439,0.26532774,98469.0,98468.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732416352335,0.174313,98469.0,98468.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732416357548,0.174313,98469.0,98468.0,0.00659652]
["bitfinex-derivatives","BTCF0:USTF0",1732416357946,0.174313,98469.0,98468.0,0.00976738]
["bitfinex-derivatives","BTCF0:USTF0",1732416359242,0.174313,98469.0,98468.0,0.00976737]
["bitfinex-derivatives","BTCF0:USTF0",1732416361140,0.174353,98469.0,98468.0,0.00976737]
["bitfinex-derivatives","BTCF0:USTF0",1732416361544,0.174353,98469.0,98468.0,0.06048137]
["bitfinex-derivatives","BTCF0:USTF0",1732416361744,0.0012,98469.0,98468.0,0.06048137]
["bitfinex-derivatives","BTCF0:USTF0",1732416362239,0.12364,98469.0,98468.0,0.06048137]
["bitfinex-derivatives","BTCF0:USTF0",1732416363242,0.0012,98469.0,98468.0,0.06048137]
["bitfinex-derivatives","BTCF0:USTF0",1732416363649,0.4262,98480.0,98468.0,0.06048137]
["bitfinex-derivatives","BTCF0:USTF0",1732416363650,0.00060001,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416363842,0.12244,98489.0,98479.0,0.36904423]
["bitfinex-derivatives","BTCF0:USTF0",1732416364043,0.12244,98489.0,98488.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732416364246,0.12244,98489.0,98488.0,0.41974823]
["bitfinex-derivatives","BTCF0:USTF0",1732416364448,0.050702,98492.0,98491.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732416364650,0.173142,98492.0,98491.0,0.05387286]
["bitfinex-derivatives","BTCF0:USTF0",1732416364845,0.173142,98492.0,98491.0,0.05427286]
["bitfinex-derivatives","BTCF0:USTF0",1732416366147,0.12244,98492.0,98491.0,0.00357086]
["bitfinex-derivatives","BTCF0:USTF0",1732416366353,0.14272471,98492.0,98491.0,0.05427286]
["bitfinex-derivatives","BTCF0:USTF0",1732416367239,0.050699,98497.0,98491.0,0.00357086]
["bitfinex-derivatives","BTCF0:USTF0",1732416367452,0.12244,98496.0,98495.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732416367747,0.12244,98496.0,98495.0,0.05387086]
["bitfinex-derivatives","BTCF0:USTF0",1732416368048,0.12244,98496.0,98495.0,0.00317086]
["bitfinex-derivatives","BTCF0:USTF0",1732416368239,0.12244,98496.0,98495.0,0.05387086]
["bitfinex-derivatives","BTCF0:USTF0",1732416368639,0.12244,98496.0,98495.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732416368845,0.03038935,98507.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732416369050,0.12244,98507.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732416370043,0.050696,98503.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732416370355,0.0004,98502.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732416370651,0.09141474,98502.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732416371052,0.12284,98502.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732416371242,0.12284,98502.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416371654,0.12284,98502.0,98490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732416371655,0.050702,98491.0,98490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732416371850,0.173142,98491.0,98490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732416372047,0.26442622,98491.0,98490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732416372253,0.173542,98491.0,98490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732416372453,0.050708,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416372647,0.12244,98480.0,98479.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732416372848,0.12284,98480.0,98479.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732416373151,0.12284,98480.0,98479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416375350,0.21374839,98480.0,98479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416375550,0.12284,98480.0,98479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416375749,0.12284,98480.0,98479.0,0.00357045]
["bitfinex-derivatives","BTCF0:USTF0",1732416380560,0.24419299,98480.0,98479.0,0.00357045]
["bitfinex-derivatives","BTCF0:USTF0",1732416381246,0.12284,98480.0,98479.0,0.00357045]
["bitfinex-derivatives","BTCF0:USTF0",1732416381659,0.24419299,98480.0,98479.0,0.00357045]
["bitfinex-derivatives","BTCF0:USTF0",1732416382354,0.12284,98480.0,98479.0,0.00357045]
["bitfinex-derivatives","BTCF0:USTF0",1732416383652,0.12284,98480.0,98479.0,0.00357052]
["bitfinex-derivatives","BTCF0:USTF0",1732416384555,0.12284,98480.0,98479.0,0.00357072]
["bitfinex-derivatives","BTCF0:USTF0",1732416384961,0.14312966,98480.0,98479.0,0.00357072]
["bitfinex-derivatives","BTCF0:USTF0",1732416385864,0.14312966,98480.0,98479.0,0.00864369]
["bitfinex-derivatives","BTCF0:USTF0",1732416386753,0.14308966,98480.0,98479.0,0.00864369]
["bitfinex-derivatives","BTCF0:USTF0",1732416386949,0.26442028,98480.0,98479.0,0.04004369]
["bitfinex-derivatives","BTCF0:USTF0",1732416387155,0.14308966,98480.0,98479.0,0.04004369]
["bitfinex-derivatives","BTCF0:USTF0",1732416387365,0.14308966,98480.0,98479.0,0.0400431]
["bitfinex-derivatives","BTCF0:USTF0",1732416388283,0.14308966,98480.0,98479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732416388456,0.02068966,98480.0,98479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732416388665,0.14308966,98480.0,98479.0,0.03687283]
["bitfinex-derivatives","BTCF0:USTF0",1732416388956,0.14308966,98480.0,98479.0,0.04004335]
["bitfinex-derivatives","BTCF0:USTF0",1732416389755,0.14308966,98480.0,98479.0,0.03497052]
["bitfinex-derivatives","BTCF0:USTF0",1732416394367,0.02068966,98480.0,98479.0,0.03497052]
["bitfinex-derivatives","BTCF0:USTF0",1732416394564,0.14308966,98480.0,98479.0,0.03497052]
["bitfinex-derivatives","BTCF0:USTF0",1732416394766,0.14308966,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416395268,0.26443918,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416395468,0.14308966,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416396556,0.26443918,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416396759,0.14308966,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416397761,0.02068966,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416397962,0.14308966,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416398163,0.02068966,98480.0,98479.0,0.03497042]
["bitfinex-derivatives","BTCF0:USTF0",1732416398466,0.1228,98480.0,98479.0,0.03497032]
["bitfinex-derivatives","BTCF0:USTF0",1732416399557,0.0004,98480.0,98479.0,0.03497032]
["bitfinex-derivatives","BTCF0:USTF0",1732416399762,0.1228,98480.0,98479.0,0.03497032]
["bitfinex-derivatives","BTCF0:USTF0",1732416400366,0.1228,98480.0,98479.0,0.08567832]
["bitfinex-derivatives","BTCF0:USTF0",1732416403273,0.24440703,98480.0,98479.0,0.08567832]
["bitfinex-derivatives","BTCF0:USTF0",1732416404362,0.03083289,98484.0,98479.0,0.08567832]
["bitfinex-derivatives","BTCF0:USTF0",1732416404363,0.1224,98481.0,98480.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732416404665,0.091187,98481.0,98480.0,0.05427832]
["bitfinex-derivatives","BTCF0:USTF0",1732416404968,0.091187,98482.0,98481.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732416405162,0.091187,98482.0,98481.0,0.05387732]
["bitfinex-derivatives","BTCF0:USTF0",1732416405365,0.09118374,98484.0,98481.0,0.00357032]
["bitfinex-derivatives","BTCF0:USTF0",1732416405566,0.09118374,98483.0,98482.0,0.05387732]
["bitfinex-derivatives","BTCF0:USTF0",1732416405789,0.1224,98486.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732416405961,0.1224,98486.0,98485.0,0.05387485]
["bitfinex-derivatives","BTCF0:USTF0",1732416406972,0.1224,98486.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732416411973,0.1224,98486.0,98485.0,0.05387494]
["bitfinex-derivatives","BTCF0:USTF0",1732416413168,0.050702,98491.0,98490.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732416413369,0.173102,98491.0,98490.0,0.41467296]
["bitfinex-derivatives","BTCF0:USTF0",1732416414064,0.173102,98491.0,98490.0,0.41507296]
["bitfinex-derivatives","BTCF0:USTF0",1732416414868,0.1224,98491.0,98490.0,0.41507296]
["bitfinex-derivatives","BTCF0:USTF0",1732416415065,0.1224,98491.0,98490.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1732416416974,0.1224,98491.0,98490.0,0.41507295]
["bitfinex-derivatives","BTCF0:USTF0",1732416425372,0.1224,98491.0,98490.0,0.36436995]
["bitfinex-derivatives","BTCF0:USTF0",1732416425885,0.1224,98491.0,98490.0,0.41507295]
["bitfinex-derivatives","BTCF0:USTF0",1732416426585,0.1224,98491.0,98490.0,0.41507311]
["bitfinex-derivatives","BTCF0:USTF0",1732416426791,0.27436745,98491.0,98490.0,0.41507311]
["bitfinex-derivatives","BTCF0:USTF0",1732416427080,0.27436745,98491.0,98490.0,0.42014521]
["bitfinex-derivatives","BTCF0:USTF0",1732416427081,0.17878567,98491.0,98490.0,0.42014521]
["bitfinex-derivatives","BTCF0:USTF0",1732416427282,0.17873324,98491.0,98490.0,0.42014521]
["bitfinex-derivatives","BTCF0:USTF0",1732416427476,0.27438919,98491.0,98490.0,0.42014521]
["bitfinex-derivatives","BTCF0:USTF0",1732416427678,0.1224,98491.0,98490.0,0.42014521]
["bitfinex-derivatives","BTCF0:USTF0",1732416428276,0.1224,98491.0,98490.0,0.41507311]
["bitfinex-derivatives","BTCF0:USTF0",1732416428481,0.27438919,98491.0,98490.0,0.41507311]
["bitfinex-derivatives","BTCF0:USTF0",1732416428784,0.1224,98491.0,98490.0,0.41507311]
["bitfinex-derivatives","BTCF0:USTF0",1732416429174,0.1224,98491.0,98490.0,0.42014518]
["bitfinex-derivatives","BTCF0:USTF0",1732416429379,0.27438919,98491.0,98490.0,0.42014518]
["bitfinex-derivatives","BTCF0:USTF0",1732416430275,0.27442381,98491.0,98490.0,0.42014518]
["bitfinex-derivatives","BTCF0:USTF0",1732416430479,0.1224,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416430678,0.17864572,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416430978,0.1224,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416431275,0.17866817,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416431681,0.17864786,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416432377,0.17864691,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416432583,0.27445345,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416432882,0.27445422,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416433070,0.1224,98491.0,98490.0,0.36944218]
["bitfinex-derivatives","BTCF0:USTF0",1732416434076,0.1224,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416434275,0.27446109,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416434477,0.1224,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416434681,0.27446707,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416434980,0.17850566,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416435187,0.1224,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416435684,0.27446691,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416435879,0.1224,98491.0,98490.0,0.36944216]
["bitfinex-derivatives","BTCF0:USTF0",1732416436181,0.1224,98491.0,98490.0,0.42014516]
["bitfinex-derivatives","BTCF0:USTF0",1732416437486,0.27446691,98491.0,98490.0,0.42014516]
["bitfinex-derivatives","BTCF0:USTF0",1732416437687,0.1224,98491.0,98490.0,0.42014493]
["bitfinex-derivatives","BTCF0:USTF0",1732416440182,0.27446691,98491.0,98490.0,0.42014493]
["bitfinex-derivatives","BTCF0:USTF0",1732416442182,0.27446691,98491.0,98490.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1732416442383,0.27446691,98491.0,98490.0,0.42014513]
["bitfinex-derivatives","BTCF0:USTF0",1732416442985,0.27449095,98491.0,98490.0,0.42014513]
["bitfinex-derivatives","BTCF0:USTF0",1732416443981,0.1224,98491.0,98490.0,0.42014513]
["bitfinex-derivatives","BTCF0:USTF0",1732416444278,0.27449255,98491.0,98490.0,0.42014513]
["bitfinex-derivatives","BTCF0:USTF0",1732416444689,0.1224,98491.0,98490.0,0.42014513]
["bitfinex-derivatives","BTCF0:USTF0",1732416445186,0.1224,98491.0,98490.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1732416445581,0.27449159,98491.0,98490.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1732416446086,0.1224,98491.0,98490.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1732416446295,0.27449159,98491.0,98490.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1732416446478,0.1224,98491.0,98490.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1732416447689,0.27449159,98491.0,98490.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1732416447991,0.27449159,98491.0,98490.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732416448583,0.1224,98491.0,98490.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732416448789,0.17881503,98491.0,98490.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1732416450283,0.27449469,98491.0,98490.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1732416450982,0.1224,98491.0,98490.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1732416451381,0.15209367,98491.0,98490.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1732416451587,0.12236,98491.0,98490.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1732416451887,0.12236,98491.0,98490.0,0.05427294]
["bitfinex-derivatives","BTCF0:USTF0",1732416452591,0.15209367,98493.0,98490.0,0.00356994]
["bitfinex-derivatives","BTCF0:USTF0",1732416452795,0.27445367,98492.0,98491.0,0.05387194]
["bitfinex-derivatives","BTCF0:USTF0",1732416453088,0.12236,98492.0,98491.0,0.05387194]
["bitfinex-derivatives","BTCF0:USTF0",1732416456590,0.18374306,98494.0,98491.0,0.00316994]
["bitfinex-derivatives","BTCF0:USTF0",1732416456800,0.03164939,98494.0,98493.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732416456982,0.12236,98494.0,98493.0,0.05387094]
["bitfinex-derivatives","BTCF0:USTF0",1732416457187,0.17961429,98494.0,98493.0,0.05387094]
["bitfinex-derivatives","BTCF0:USTF0",1732416457386,0.12236,98494.0,98493.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732416457593,0.17963034,98494.0,98493.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732416457991,0.12236,98494.0,98493.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732416458186,0.17961492,98494.0,98493.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732416459291,0.17961492,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416459904,0.12236,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416460093,0.17949619,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416460585,0.12236,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416460791,0.17947018,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416461094,0.12236,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416461893,0.27442801,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416462393,0.27443566,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416462791,0.12236,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416463497,0.27443607,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416463697,0.12236,98494.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416464789,0.04696143,98496.0,98493.0,0.05387092]
["bitfinex-derivatives","BTCF0:USTF0",1732416464790,0.04696143,98496.0,98495.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732416465006,0.22639885,98496.0,98495.0,0.05386992]
["bitfinex-derivatives","BTCF0:USTF0",1732416465296,0.22639885,98496.0,98495.0,0.05426992]
["bitfinex-derivatives","BTCF0:USTF0",1732416465798,0.10407885,98496.0,98495.0,0.05426992]
["bitfinex-derivatives","BTCF0:USTF0",1732416465997,0.21115884,98496.0,98495.0,0.05426992]
["bitfinex-derivatives","BTCF0:USTF0",1732416466303,0.21124523,98496.0,98495.0,0.05426992]
["bitfinex-derivatives","BTCF0:USTF0",1732416467298,0.21125359,98496.0,98495.0,0.05426992]
["bitfinex-derivatives","BTCF0:USTF0",1732416468492,0.21125359,98496.0,98495.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732416469191,0.21125359,98496.0,98495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416471292,0.050704,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416471599,0.23067465,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416471794,0.23107465,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416472598,0.24631466,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416473807,0.24608817,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416475991,0.18866401,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416476898,0.34067766,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416479798,0.18866401,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416480597,0.34067766,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416480998,0.18866401,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416481501,0.34063858,98487.0,98486.0,0.36397024]
["bitfinex-derivatives","BTCF0:USTF0",1732416482499,0.34063858,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416484507,0.18866401,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416485006,0.20895164,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416485603,0.3456862,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416486000,0.19371163,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416487314,0.34567207,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416487499,0.19371163,98487.0,98486.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1732416490505,0.34567695,98487.0,98486.0,0.00824262]
["bitfinex-derivatives","BTCF0:USTF0",1732416491103,0.19371163,98487.0,98486.0,0.00824262]
["bitfinex-derivatives","BTCF0:USTF0",1732416491500,0.34568169,98487.0,98486.0,0.00824262]
["bitfinex-derivatives","BTCF0:USTF0",1732416491701,0.34568169,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416491906,0.19371163,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416492101,0.34568189,98487.0,98486.0,0.00317023]
["bitfinex-derivatives","BTCF0:USTF0",1732416492310,0.34568189,98487.0,98486.0,0.0082426]
["bitfinex-derivatives","BTCF0:USTF0",1732416493206,0.19371163,98487.0,98486.0,0.0082426]
["bitfinex-derivatives","BTCF0:USTF0",1732416493604,0.07139163,98487.0,98486.0,0.0082426]
["bitfinex-derivatives","BTCF0:USTF0",1732416493804,0.34569444,98487.0,98486.0,0.0082426]
["bitfinex-derivatives","BTCF0:USTF0",1732416494213,0.19371163,98487.0,98486.0,0.0082426]
["bitfinex-derivatives","BTCF0:USTF0",1732416494611,0.19371163,98487.0,98486.0,0.00317023]
["bitfinex-derivatives","BTCF0:USTF0",1732416495409,0.19371163,98487.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416495410,0.25170483,98487.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416495611,0.19371163,98487.0,98486.0,0.00317022]
["bitfinex-derivatives","BTCF0:USTF0",1732416495808,0.25129625,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416496606,0.25118909,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416497613,0.25116231,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416497922,0.12884231,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416498216,0.25112231,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416498417,0.20041831,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416500624,0.25112231,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416502430,0.25116383,98487.0,98486.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1732416503038,0.25116383,98487.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732416503328,0.19327163,98487.0,98486.0,0.00824255]
["bitfinex-derivatives","BTCF0:USTF0",1732416503530,0.20046979,98487.0,98486.0,0.00824255]
["bitfinex-derivatives","BTCF0:USTF0",1732416503732,0.20046979,98487.0,98486.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1732416504118,0.05790216,98487.0,98486.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1732416504330,0.27442563,98487.0,98486.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1732416504528,0.12228,98487.0,98486.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1732416505224,0.12228,98487.0,98486.0,0.00824255]
["bitfinex-derivatives","BTCF0:USTF0",1732416505421,0.02028779,98489.0,98488.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732416505623,0.14256779,98489.0,98488.0,0.05894655]
["bitfinex-derivatives","BTCF0:USTF0",1732416505967,0.14256779,98489.0,98488.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732416506121,0.12228,98489.0,98488.0,0.05617587]
["bitfinex-derivatives","BTCF0:USTF0",1732416506327,0.12228,98489.0,98488.0,0.05934579]
["bitfinex-derivatives","BTCF0:USTF0",1732416506735,0.12228,98489.0,98488.0,0.05427388]
["bitfinex-derivatives","BTCF0:USTF0",1732416509932,0.02028519,98490.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732416510138,0.14256519,98490.0,98489.0,0.05387288]
["bitfinex-derivatives","BTCF0:USTF0",1732416510338,0.14256519,98490.0,98489.0,0.05427281]
["bitfinex-derivatives","BTCF0:USTF0",1732416510833,0.14256519,98490.0,98489.0,0.41507281]
["bitfinex-derivatives","BTCF0:USTF0",1732416514534,0.14256519,98490.0,98489.0,0.41507279]
["bitfinex-derivatives","BTCF0:USTF0",1732416514535,0.02028519,98490.0,98489.0,0.41507279]
["bitfinex-derivatives","BTCF0:USTF0",1732416514838,0.14256519,98490.0,98489.0,0.41507279]
["bitfinex-derivatives","BTCF0:USTF0",1732416515037,0.14256519,98490.0,98489.0,0.41507281]
["bitfinex-derivatives","BTCF0:USTF0",1732416516341,0.02028519,98490.0,98489.0,0.41507281]
["bitfinex-derivatives","BTCF0:USTF0",1732416516639,0.14256519,98490.0,98489.0,0.41507281]
["bitfinex-derivatives","BTCF0:USTF0",1732416517039,0.08242142,98496.0,98489.0,0.41507281]
["bitfinex-derivatives","BTCF0:USTF0",1732416517340,0.03172142,98496.0,98495.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732416517544,0.03172142,98496.0,98495.0,0.41506981]
["bitfinex-derivatives","BTCF0:USTF0",1732416517545,0.12228,98496.0,98495.0,0.41506981]
["bitfinex-derivatives","BTCF0:USTF0",1732416518239,0.42676001,98504.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732416518240,0.15214563,98501.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732416518448,0.27442563,98501.0,98500.0,0.05386681]
["bitfinex-derivatives","BTCF0:USTF0",1732416518638,0.12228,98501.0,98500.0,0.05426681]
["bitfinex-derivatives","BTCF0:USTF0",1732416520842,0.12228,98501.0,98500.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732416521947,0.12228,98501.0,98500.0,0.05426669]
["bitfinex-derivatives","BTCF0:USTF0",1732416522849,0.12228,98501.0,98500.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732416524146,0.42676001,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732416524346,0.54852,98504.0,98503.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1732416524545,0.54852,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416525839,0.56880533,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416532455,0.56872533,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416533054,0.54844,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416533650,0.42624,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416533846,0.54844,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416534054,0.42624,98504.0,98503.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732416534359,0.03046863,98508.0,98507.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732416534555,0.14248388,98508.0,98507.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732416534746,0.14248388,98508.0,98507.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732416535963,0.14248388,98508.0,98507.0,0.41506323]
["bitfinex-derivatives","BTCF0:USTF0",1732416537160,0.1222,98508.0,98507.0,0.41506324]
["bitfinex-derivatives","BTCF0:USTF0",1732416537965,0.1222,98508.0,98507.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732416538462,0.050691,98513.0,98507.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732416538463,0.050691,98513.0,98512.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732416538657,0.172891,98513.0,98512.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732416538856,0.172891,98513.0,98512.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732416539955,0.172891,98513.0,98512.0,0.05426019]
["bitfinex-derivatives","BTCF0:USTF0",1732416540161,0.20430381,98513.0,98512.0,0.05426019]
["bitfinex-derivatives","BTCF0:USTF0",1732416540357,0.20430381,98513.0,98512.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732416540558,0.20430381,98513.0,98512.0,0.05426022]
["bitfinex-derivatives","BTCF0:USTF0",1732416541062,0.20430381,98513.0,98512.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732416542454,0.15361281,98513.0,98512.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732416542958,0.15361281,98513.0,98512.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1732416544462,0.1222,98513.0,98512.0,0.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1732416544664,0.24366684,98513.0,98512.0,0.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1732416544865,0.1222,98513.0,98512.0,0.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1732416546159,0.12146684,98514.0,98512.0,0.3903048]
["bitfinex-derivatives","BTCF0:USTF0",1732416546365,0.12146684,98514.0,98513.0,0.00316916]
["bitfinex-derivatives","BTCF0:USTF0",1732416546566,0.12146684,98514.0,98513.0,0.03566916]
["bitfinex-derivatives","BTCF0:USTF0",1732416546799,0.12146684,98514.0,98513.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732416547068,0.12146684,98514.0,98513.0,0.03566895]
["bitfinex-derivatives","BTCF0:USTF0",1732416547869,0.12146684,98515.0,98514.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732416548060,0.12146684,98515.0,98514.0,0.05385895]
["bitfinex-derivatives","BTCF0:USTF0",1732416548267,0.12146684,98517.0,98514.0,0.00356895]
["bitfinex-derivatives","BTCF0:USTF0",1732416548464,0.12146684,98517.0,98516.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732416548666,0.12146684,98518.0,98516.0,0.05425795]
["bitfinex-derivatives","BTCF0:USTF0",1732416548971,0.1222,98519.0,98518.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732416549164,0.00152313,98521.0,98518.0,0.05385695]
["bitfinex-derivatives","BTCF0:USTF0",1732416549366,0.2451358,98521.0,98520.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732416549561,0.12372313,98521.0,98520.0,0.41505595]
["bitfinex-derivatives","BTCF0:USTF0",1732416550275,0.12372313,98521.0,98520.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732416550469,0.12372313,98521.0,98520.0,0.41505581]
["bitfinex-derivatives","BTCF0:USTF0",1732416550969,0.12372313,98521.0,98520.0,0.41505582]
["bitfinex-derivatives","BTCF0:USTF0",1732416551163,0.12372313,98521.0,98520.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732416551666,0.24512264,98521.0,98520.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732416552070,0.12372313,98521.0,98520.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732416553367,0.12372313,98521.0,98520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416553576,0.18512313,98521.0,98520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416554462,0.24581449,98521.0,98520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732416554671,0.24580861,98521.0,98520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416555271,0.18512313,98521.0,98520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416555468,0.33688942,98521.0,98520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416555676,0.33688849,98521.0,98520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416556274,0.18512313,98521.0,98520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416557373,0.18512313,98521.0,98515.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732416557573,0.05069,98515.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416558684,0.05069,98515.0,98513.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732416561874,0.050691,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416562082,0.172851,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416562382,0.32503723,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416562571,0.173251,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416562769,0.32503723,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416563980,0.050693,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416564173,0.716053,98509.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416564376,0.050697,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416564679,0.23303788,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416564979,0.47904523,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416565178,0.29653788,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416568082,0.29569744,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416569282,0.41937188,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416569783,0.26772601,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416569980,0.41937164,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416571185,0.26772601,98501.0,98500.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732416571383,0.050707,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416571688,0.173267,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416573379,0.20373322,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416573781,0.050712,98472.0,98471.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732416573982,0.172872,98472.0,98471.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732416574282,0.173272,98472.0,98471.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732416576378,0.173272,98472.0,98471.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732416583793,0.12256,98472.0,98471.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732416584588,0.0004,98472.0,98471.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732416584794,0.1226,98472.0,98471.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732416587185,0.1226,98472.0,98471.0,0.42240189]
["bitfinex-derivatives","BTCF0:USTF0",1732416587593,0.12256,98472.0,98471.0,0.42240189]
["bitfinex-derivatives","BTCF0:USTF0",1732416589495,0.0004,98472.0,98471.0,0.42240189]
["bitfinex-derivatives","BTCF0:USTF0",1732416590912,0.0004,98472.0,98471.0,0.47311389]
["bitfinex-derivatives","BTCF0:USTF0",1732416591401,0.09130883,98472.0,98471.0,0.47311389]
["bitfinex-derivatives","BTCF0:USTF0",1732416591898,0.0004,98472.0,98471.0,0.47311389]
["bitfinex-derivatives","BTCF0:USTF0",1732416592504,0.09144499,98472.0,98471.0,0.47311389]
["bitfinex-derivatives","BTCF0:USTF0",1732416593298,0.0004,98472.0,98471.0,0.47311389]
["bitfinex-derivatives","BTCF0:USTF0",1732416595507,0.051112,98472.0,98471.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1732416597017,0.17238826,98472.0,98471.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1732416597197,0.051112,98472.0,98471.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1732416599301,0.0004,98472.0,98471.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1732416600407,0.0004,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416604509,0.051112,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416610113,0.051112,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416610411,0.20270733,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416610616,0.051112,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416610813,0.20270733,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416611502,0.051112,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416612815,0.20270733,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416613616,0.051112,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416618518,0.20270733,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416621321,0.051112,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416621820,0.0004,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416622611,0.12252,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416622828,0.12252,98472.0,98471.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1732416623611,0.051112,98472.0,98471.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1732416625013,0.0004,98472.0,98471.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1732416630147,0.12202367,98472.0,98471.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1732416630816,0.0004,98472.0,98471.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1732416631018,0.12202026,98472.0,98471.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1732416631421,0.17273226,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416631618,0.17273226,98472.0,98471.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732416631619,0.051112,98472.0,98471.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732416632220,0.051112,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416635229,0.050712,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416637929,0.172832,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416638325,0.172832,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416638729,0.050712,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416639034,0.172832,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416640630,0.050712,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416649729,0.050712,98472.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416649922,0.12212,98473.0,98471.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732416649923,0.12212,98473.0,98472.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732416650326,0.12212,98473.0,98472.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732416650725,0.172831,98473.0,98472.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732416654357,0.32442633,98473.0,98472.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732416655830,0.172831,98473.0,98472.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732416657643,0.172831,98473.0,98472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416657842,0.23335858,98473.0,98472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416659844,0.11123858,98473.0,98472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416660140,0.23335858,98473.0,98472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416660640,0.53799858,98473.0,98471.0,0.36060162]
["bitfinex-derivatives","BTCF0:USTF0",1732416660846,0.050717,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416661139,0.23326881,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416662446,0.3248663,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416662741,0.3558322,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416663146,0.2038029,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416670857,0.050717,98462.0,98459.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732416671157,0.0008,98460.0,98459.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732416673154,0.12292,98460.0,98459.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732416675653,0.12292,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416675957,0.051519,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416676255,0.12231878,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416676451,0.12231986,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416677265,0.0008,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416682465,0.06148905,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416682665,0.12278905,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416683861,0.12278905,98459.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416684091,0.050722,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416684371,0.051522,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416688269,0.08302886,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416688469,0.2349901,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416688673,0.08302886,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416689163,0.14346256,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416689956,0.050728,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416690165,0.172808,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416690362,0.173608,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416692375,0.18884801,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416693174,0.06676801,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416693361,0.12292,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416693565,0.2444214,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416693768,0.12292,98440.0,98439.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1732416694765,0.21403341,98440.0,98439.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1732416695365,0.12292,98440.0,98439.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1732416698576,0.12292,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416700579,0.173648,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416700769,0.29510513,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416701166,0.173648,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416704909,0.173648,98440.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416704910,0.478408,98440.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416705083,0.050735,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416705275,0.173655,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416706274,0.173655,98428.0,98427.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732416706684,0.12292,98428.0,98427.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732416708285,0.21400439,98428.0,98427.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732416708781,0.24539844,98428.0,98427.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732416709487,0.15431405,98428.0,98427.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732416710386,0.15431405,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416716107,0.03219405,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416716418,0.15427405,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416716606,0.12288,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416717304,0.24432585,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416717698,0.12288,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416718007,0.12292,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416718708,0.0008,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416719609,0.09202324,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416719808,0.0008,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416720914,0.09202299,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416721311,0.0008,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416721505,0.09202081,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416721903,0.0008,98428.0,98427.0,0.3924674]
["bitfinex-derivatives","BTCF0:USTF0",1732416722105,0.12144585,98434.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416722306,0.12144585,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416722700,0.12144585,98436.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416723012,0.12212,98437.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732416723416,0.12212,98437.0,98436.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1732416729207,0.24373602,98437.0,98436.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1732416729715,0.12212,98437.0,98436.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1732416734016,0.42696001,98442.0,98436.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1732416734220,0.42644,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732416734421,0.54852,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732416735112,0.54852,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416737214,0.599247,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416739312,0.477167,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416739518,0.599247,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416746218,0.75126281,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416747724,0.599247,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416747927,0.75137467,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416748335,0.599247,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416748926,0.66032726,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416753522,0.599247,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416754832,0.66035638,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416757737,0.32499644,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416760335,0.172807,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416761436,0.32499644,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416762136,0.172807,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416764936,0.23337793,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416765736,0.172807,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416766838,0.15217823,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416767438,0.27421823,98443.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416767636,0.15217823,98442.0,98441.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732416767836,0.27421823,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732416768049,0.15217823,98443.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732416768343,0.12204,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732416770143,0.15217823,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732416770343,0.12204,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732416770543,0.12204,98444.0,98443.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732416771245,0.15217823,98445.0,98443.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732416771443,0.03040748,98447.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416771644,0.15217823,98448.0,98445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732416771839,0.12204,98449.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416772041,0.12204,98449.0,98447.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732416772243,0.12204,98449.0,98448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416773847,0.15249537,98449.0,98448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416774447,0.03045537,98449.0,98448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416774647,0.15217823,98451.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732416775042,0.27421823,98451.0,98450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416775244,0.12204,98451.0,98450.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732416776141,0.15217823,98454.0,98450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416776347,0.12204,98454.0,98453.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732416776543,0.12204,98454.0,98453.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732416777150,0.27421823,98454.0,98453.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732416777856,0.12204,98454.0,98453.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732416778552,0.27421823,98454.0,98453.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732416778948,0.12204,98454.0,98453.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732416782356,0.39149399,98455.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732416782854,0.39149399,98455.0,98454.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416785761,0.18287222,98455.0,98454.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416785956,0.03069399,98455.0,98454.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416786161,0.15264,98456.0,98454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416786463,0.15264,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416787361,0.18371628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416789862,0.33589451,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416790065,0.18371628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416790553,0.33589451,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416790758,0.18371628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416791567,0.06167628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416791758,0.18371628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416792066,0.33589451,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416792664,0.38661451,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416793171,0.23443628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416793370,0.38643527,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416793660,0.23443628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416794565,0.29528997,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416794868,0.23443628,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416795456,0.29532247,98456.0,98455.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732416796375,0.29532247,98456.0,98455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416799866,0.23443628,98456.0,98455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416800065,0.29512177,98456.0,98455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416803270,0.050722,98453.0,98451.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732416803476,0.18272549,98452.0,98451.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732416803777,0.18312549,98452.0,98451.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732416803978,0.23384749,98452.0,98451.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732416805577,0.050725,98448.0,98441.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1732416805773,0.050725,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416806278,0.20286268,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416806978,0.1123156,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416807171,0.050725,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416807569,0.11217116,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416807780,0.050725,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416808184,0.2028552,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416808882,0.050725,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416809072,0.20284972,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416809471,0.050725,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416809667,0.20284972,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416813473,0.32488972,98448.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732416815489,0.63496472,98448.0,98441.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1732416815685,0.15212472,98446.0,98441.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732416815876,0.15212472,98445.0,98441.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732416816182,0.050726,98444.0,98443.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732416817178,0.20285072,98444.0,98443.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732416817377,0.050726,98444.0,98443.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732416818575,0.15212472,98446.0,98441.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732416818772,0.050727,98442.0,98441.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732416819177,0.050732,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416819485,0.050732,98433.0,98432.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732416819985,0.051132,98433.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416820383,0.17278248,98433.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416820583,0.051132,98433.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416824479,0.050735,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416824684,0.29437548,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416824887,0.29477548,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416825187,0.29477227,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416825387,0.173175,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416827184,0.12244,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416828216,0.15289072,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416828386,0.27442349,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416828789,0.15289072,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416829181,0.12244,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416829386,0.12244,98428.0,98427.0,0.05543045]
["bitfinex-derivatives","BTCF0:USTF0",1732416831786,0.12244,98428.0,98427.0,0.05543044]
["bitfinex-derivatives","BTCF0:USTF0",1732416833496,0.12244,98428.0,98427.0,0.05543052]
["bitfinex-derivatives","BTCF0:USTF0",1732416837090,0.12244,98428.0,98427.0,0.0554306]
["bitfinex-derivatives","BTCF0:USTF0",1732416839783,0.14273666,98428.0,98427.0,0.0554306]
["bitfinex-derivatives","BTCF0:USTF0",1732416840694,0.14273666,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416840996,0.02069666,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416842492,0.14222943,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416843202,0.14222943,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416843390,0.02069666,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416843793,0.14225824,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416844611,0.02069666,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416845200,0.14227852,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416845498,0.02069666,98428.0,98427.0,0.05543061]
["bitfinex-derivatives","BTCF0:USTF0",1732416846487,0.02069666,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416849096,0.0004,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416852892,0.0004,98428.0,98427.0,0.41305884]
["bitfinex-derivatives","BTCF0:USTF0",1732416855197,0.1221102,98428.0,98427.0,0.41305884]
["bitfinex-derivatives","BTCF0:USTF0",1732416855496,0.0004,98428.0,98427.0,0.41305884]
["bitfinex-derivatives","BTCF0:USTF0",1732416868604,0.0004,98428.0,98427.0,0.05225884]
["bitfinex-derivatives","BTCF0:USTF0",1732416868806,0.0004,98428.0,98427.0,0.41305884]
["bitfinex-derivatives","BTCF0:USTF0",1732416876512,0.1221102,98428.0,98427.0,0.41305884]
["bitfinex-derivatives","BTCF0:USTF0",1732416876713,0.0004,98428.0,98427.0,0.41305884]
["bitfinex-derivatives","BTCF0:USTF0",1732416885115,0.20285672,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416888422,0.050732,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416889419,0.15217678,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416889613,0.20290778,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732416889816,0.20290778,98434.0,98427.0,0.36232384]
["bitfinex-derivatives","BTCF0:USTF0",1732416889817,0.050735,98429.0,98428.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732416890122,0.12204,98436.0,98427.0,0.36232384]
["bitfinex-derivatives","BTCF0:USTF0",1732416890324,0.050733,98431.0,98430.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732416894018,0.050733,98431.0,98430.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732416898123,0.15217678,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416898430,0.12204,98436.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416898821,0.12204,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416899020,0.18385044,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416899923,0.23458144,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416900824,0.32495162,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416906432,0.23470971,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416910837,0.23459525,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416911734,0.11255525,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416912032,0.23455525,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416912637,0.24979526,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416915538,0.24997867,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416916135,0.25919691,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416922045,0.26984242,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416922559,0.27001789,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416924651,0.27138835,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416926157,0.27136298,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416928153,0.26071747,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416929358,0.1492182,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416929549,0.2712182,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416930160,0.26070408,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416932463,0.24546407,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416932660,0.26070408,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416933559,0.13870408,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416933757,0.26070408,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416941190,0.25133574,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416941369,0.26067062,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416943372,0.26057486,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416944672,0.26052176,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732416945474,0.26052176,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416946471,0.08779076,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416946668,0.20979076,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416947372,0.20050898,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416947563,0.26107111,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416947766,0.20050898,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416948292,0.20022395,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416948871,0.38278608,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416949379,0.20022395,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416949574,0.25095395,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416951178,0.43351608,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416951565,0.25095395,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416952371,0.23571394,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416952667,0.25095395,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416958780,0.25200163,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416959777,0.26193194,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416959978,0.18599162,98436.0,98435.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732416960281,0.18599162,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416961282,0.18585119,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416962176,0.06389119,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416962377,0.18574047,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416972582,0.06378047,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416972789,0.18574047,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732416974585,0.18574047,98436.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416974887,0.06414507,98435.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732416975193,0.050738,98425.0,98424.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732416975384,0.23684307,98425.0,98424.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732416977192,0.050738,98421.0,98420.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1732416978892,0.050738,98421.0,98420.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732416989111,0.050738,98421.0,98420.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1732416990104,0.050738,98421.0,98420.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732416992302,0.05030085,98421.0,98420.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732416996709,0.17226085,98421.0,98420.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732416998915,0.050739,98419.0,98418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732416999218,0.051139,98419.0,98418.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1732417002323,0.20321547,98419.0,98418.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1732417002621,0.050741,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417002921,0.051141,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417004222,0.20322724,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417005820,0.11429172,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417008426,0.11414426,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417010026,0.11414426,98415.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417010230,0.14535471,98415.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417010530,0.14535471,98415.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417011121,0.14535471,98415.0,98401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732417011321,0.14535471,98415.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417011924,0.26727471,98415.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417015221,0.26711954,98415.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417016126,0.26711954,98415.0,98401.0,0.06323639]
["bitfinex-derivatives","BTCF0:USTF0",1732417016127,0.050744,98409.0,98403.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732417016430,0.050748,98401.0,98400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1732417016621,0.172668,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417016821,0.173068,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417024837,0.20395685,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417028032,0.0004,98401.0,98400.0,0.511549]
["bitfinex-derivatives","BTCF0:USTF0",1732417028339,0.02030358,98407.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732417029436,0.12150409,98409.0,98408.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732417029641,0.12150409,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417029938,0.172702,98414.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417029939,0.050742,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417030141,0.172662,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417030342,0.172662,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417032830,0.12192,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417036436,0.27398135,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417036840,0.12192,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417037640,0.27398135,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417038335,0.12192,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417038645,0.27398135,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417039030,0.12192,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417039730,0.27389892,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417039944,0.12192,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417040140,0.27389892,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417040536,0.12192,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417042243,0.2739019,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417042443,0.18470709,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417043234,0.18466709,98414.0,98413.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732417043434,0.23541186,98414.0,98413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417044041,0.23541186,98414.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417044042,0.050743,98412.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417044245,0.20273274,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417044542,0.11393459,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417046153,0.050744,98409.0,98408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417046445,0.20314111,98409.0,98408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417046742,0.051144,98409.0,98408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417046948,0.20314111,98409.0,98408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417048837,0.20314111,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417051346,0.051144,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417052445,0.11387318,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417052645,0.06642401,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417052848,0.12914297,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417054349,0.06642401,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417054547,0.12936285,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417057453,0.25124285,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417059345,0.25114119,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417063866,0.18830401,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417064047,0.25113466,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417072260,0.23585465,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417072761,0.25113466,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417074563,0.12925466,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417074767,0.25109466,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417075469,0.25134103,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417076154,0.06347702,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417076350,0.12224,98409.0,98408.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732417076558,0.0004,98409.0,98408.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1732417079957,0.0004,98409.0,98408.0,0.11326573]
["bitfinex-derivatives","BTCF0:USTF0",1732417081665,0.12176762,98409.0,98408.0,0.11326573]
["bitfinex-derivatives","BTCF0:USTF0",1732417083569,0.0004,98409.0,98408.0,0.11326573]
["bitfinex-derivatives","BTCF0:USTF0",1732417087464,0.09104388,98416.0,98408.0,0.57401279]
["bitfinex-derivatives","BTCF0:USTF0",1732417087669,0.09104388,98419.0,98415.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417087858,0.12136762,98423.0,98415.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417087859,0.09104388,98418.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732417088073,0.09103271,98418.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732417088264,0.09103271,98418.0,98416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732417088265,0.12136762,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417088463,0.12136762,98423.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417088865,0.12184,98428.0,98422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417089071,0.12184,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732417089276,0.15190824,98429.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732417089463,0.04772304,98430.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732417089464,0.12184,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732417094873,0.12184,98428.0,98418.0,0.06488197]
["bitfinex-derivatives","BTCF0:USTF0",1732417095073,0.12129015,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417095265,0.12129015,98421.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417095471,0.32448324,98428.0,98416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732417095674,0.16124693,98427.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417095871,0.16124693,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732417095872,0.050735,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732417096071,0.21168209,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732417096271,0.20234349,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732417096470,0.050737,98423.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417096871,0.0004,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417109495,0.15200849,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417111194,0.0004,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417112601,0.06429212,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417112797,0.0004,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732417113594,0.050738,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417113799,0.11451058,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417114492,0.11491058,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417116592,0.47571058,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417117100,0.65832151,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417117501,0.47571058,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417118000,0.65832151,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417119399,0.65804653,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417119997,0.4754356,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417120197,0.65804653,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417120799,0.4754356,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417122097,0.65804653,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417122301,0.4754356,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417124092,0.47504107,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417126399,0.65708609,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417127292,0.47504107,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417128902,0.65769166,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417129206,0.47564664,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417131098,0.42490864,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417131296,0.06410864,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417132110,0.18586864,98421.0,98420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732417132307,0.12216,98421.0,98420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732417132807,0.0004,98421.0,98420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732417155420,0.0004,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417158430,0.15210366,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417158623,0.0004,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417159234,0.15210366,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417159530,0.0004,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417160225,0.0004,98421.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417160732,0.06543706,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417160930,0.0004,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417161526,0.06539422,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417164526,0.09638155,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417164727,0.14712055,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417165337,0.09638155,98420.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417165634,0.050742,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417165932,0.23745622,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417170230,0.23715454,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417172829,0.18641254,98414.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417173026,0.1213684,98405.0,98404.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732417175233,0.1213684,98406.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732417176239,0.08108241,98411.0,98405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417176425,0.08108241,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417176628,0.08108241,98411.0,98410.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732417179541,0.2734305,98414.0,98410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417179728,0.2734305,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417179729,0.12172,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417179935,0.1517105,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417180137,0.12172,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417180431,0.01528001,98417.0,98414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417180629,0.01528001,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417180935,0.13700001,98417.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417181235,0.1517105,98418.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417181434,0.0317,98419.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417181435,0.12172,98417.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417181634,0.12172,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417182240,0.1517105,98421.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417182429,0.12172,98422.0,98416.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1732417182633,0.2734705,98422.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417182835,0.0004,98417.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417183937,0.0004,98417.0,98416.0,0.44187731]
["bitfinex-derivatives","BTCF0:USTF0",1732417184139,0.0004,98417.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417197452,0.12181089,98417.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417197667,0.0004,98417.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417198344,0.12181211,98417.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417198546,0.0004,98417.0,98416.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732417200853,0.0004,98417.0,98416.0,0.44559796]
["bitfinex-derivatives","BTCF0:USTF0",1732417201048,0.3612,98417.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417201352,0.1517505,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417201558,0.09663942,98416.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417201559,0.1517505,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417201746,0.0008,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417202072,0.12248,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417205456,0.15309725,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417208056,0.12248,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417208353,0.0008,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417208565,0.0008,98401.0,98400.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732417209353,0.0008,98401.0,98400.0,0.16166338]
["bitfinex-derivatives","BTCF0:USTF0",1732417214453,0.0008,98401.0,98400.0,0.52246338]
["bitfinex-derivatives","BTCF0:USTF0",1732417218861,0.09169146,98401.0,98400.0,0.52246338]
["bitfinex-derivatives","BTCF0:USTF0",1732417219768,0.0008,98401.0,98400.0,0.52246338]
["bitfinex-derivatives","BTCF0:USTF0",1732417223264,0.09169146,98401.0,98400.0,0.52246338]
["bitfinex-derivatives","BTCF0:USTF0",1732417223471,0.09169146,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417223472,0.0008,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417224469,0.12197392,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417225063,0.0008,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417230470,0.1525505,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417231573,0.0008,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417232272,0.01608001,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417232462,0.02518259,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417232770,0.08128587,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732417233671,0.050752,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417233876,0.172392,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417234068,0.173192,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417236678,0.20428922,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417237378,0.20428922,98395.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417237379,0.050753,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417237674,0.051553,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417239976,0.050755,98390.0,98385.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732417240168,0.12130977,98389.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417240776,0.12130977,98388.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417240965,0.12130977,98389.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417241878,0.12130977,98389.0,98388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417244670,0.12130977,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417245073,0.12130977,98390.0,98389.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732417245284,0.12130977,98390.0,98389.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732417245667,0.12130977,98392.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417245870,0.12130977,98393.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417246072,0.12130977,98392.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417246278,0.12130977,98393.0,98392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417246483,0.12130977,98394.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417246876,0.12168,98398.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417247185,0.12168,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417249581,0.27337735,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417249978,0.12168,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417251280,0.1869946,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417253281,0.1964641,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417253683,0.1869946,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417255887,0.18633915,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417257687,0.18623939,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417260187,0.36828441,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417260587,0.18623939,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417261188,0.18570906,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417263489,0.36775408,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417263880,0.18570906,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417265090,0.36775408,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417265688,0.18576362,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417272590,0.36818987,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417273195,0.18576362,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417273395,0.36818883,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417274591,0.36818792,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417275686,0.18576362,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417276394,0.36820136,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417276599,0.18576362,98398.0,98397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417278298,0.050753,98393.0,98392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417278498,0.050753,98393.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417278797,0.59400809,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417279104,0.59728062,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417279398,0.77973417,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417279604,0.59728062,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417279792,0.77973417,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417280203,0.59728062,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417282004,0.62876055,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417283199,0.8110409,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417283402,0.62876055,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417283799,0.56467693,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417283995,0.63165093,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417284504,0.81393128,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417284709,0.63165093,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417285205,0.63163278,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417286905,0.81393932,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417287111,0.63163278,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417287300,0.81392444,98385.0,98384.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1732417287502,0.050759,98381.0,98380.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1732417288006,0.11931484,98381.0,98380.0,0.01874264]
["bitfinex-derivatives","BTCF0:USTF0",1732417289300,0.11931484,98381.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417289301,0.050765,98369.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417289508,0.24068085,98369.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417289702,0.24228084,98369.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417290413,0.19151584,98369.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732417290611,0.3608,98362.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732417290908,0.3608,98362.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417290909,0.12455999,98361.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417291104,0.050771,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417291305,0.05237099,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417291506,0.20416941,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417292214,0.05237099,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417292405,0.067651,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417296221,0.22035735,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417296623,0.09919704,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417297115,0.22034387,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417299921,0.24065755,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417300419,0.11951072,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417300617,0.24065755,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417302225,0.11951072,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417311230,0.27130914,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417311442,0.11951072,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417312154,0.18548142,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417314537,0.30896142,98357.0,98356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732417315123,0.050776,98348.0,98347.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417315325,0.050777,98345.0,98344.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732417315829,0.17585699,98345.0,98344.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732417317229,0.32756166,98345.0,98344.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732417318128,0.24180662,98345.0,98344.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732417318336,0.17585699,98345.0,98344.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732417319025,0.00159999,98345.0,98344.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732417319223,0.15187044,98345.0,98344.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1732417319425,0.15187044,98346.0,98345.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732417319630,0.15187044,98347.0,98346.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732417319833,0.15187044,98349.0,98347.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417320034,0.12348,98355.0,98347.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417320035,0.15187044,98352.0,98347.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417320235,0.15187044,98352.0,98351.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732417320537,0.15187044,98352.0,98351.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732417321136,0.12348,98354.0,98351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417321335,0.06598343,98353.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732417322729,0.11675643,98353.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732417323132,0.050775,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417323546,0.20309844,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417324432,0.051175,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417328740,0.2031246,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417329945,0.11712281,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417330145,0.06634781,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417330348,0.11712281,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417330834,0.06634781,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417331042,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417332246,0.15238498,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417332745,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417334153,0.15238498,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417334449,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417334641,0.06638896,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417334837,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417335048,0.06638759,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417337965,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417338159,0.15243145,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417339461,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417340057,0.06659619,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417341069,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417341361,0.15242669,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417341567,0.06628031,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417341758,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417342062,0.17273773,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417342264,0.02071328,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417344869,0.17273773,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417345461,0.02071328,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417346262,0.08644029,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417347160,0.08646259,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417347967,0.02071328,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417348162,0.08647573,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417348565,0.0864764,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417349167,0.08653867,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417351959,0.02071328,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417352163,0.08648592,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417356670,0.08641781,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417359868,0.02071328,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417360068,0.17274803,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417361172,0.02071328,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417365075,0.08594953,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417365279,0.08594974,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417366181,0.08590547,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417368278,0.0004,98349.0,98348.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732417368475,0.0004,98349.0,98348.0,0.39042575]
["bitfinex-derivatives","BTCF0:USTF0",1732417368673,0.15203131,98353.0,98350.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732417368877,0.15203131,98353.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732417369078,0.15203131,98354.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732417369283,0.15203131,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417369476,0.15203131,98358.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417369677,0.15203131,98358.0,98356.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417369883,0.15200126,98361.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732417370180,0.15200126,98361.0,98360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417370577,0.18332954,98362.0,98360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417370778,0.15200126,98362.0,98360.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732417371073,0.15200126,98362.0,98361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417371484,0.12324,98368.0,98361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417371485,0.15200126,98363.0,98362.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732417371986,0.15200126,98363.0,98362.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1732417372487,0.15200126,98364.0,98362.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1732417372883,0.15200126,98364.0,98363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417373482,0.02030998,98364.0,98363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417374090,0.02030998,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417385296,0.17207134,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417385592,0.02030998,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417385989,0.1720743,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417386185,0.02030998,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417386790,0.17208423,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417387003,0.1720828,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417387191,0.02030998,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417387390,0.1720828,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417387985,0.2228508,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417388185,0.13619956,98364.0,98363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417389403,0.050769,98361.0,98360.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732417389790,0.051169,98361.0,98360.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732417390093,0.11634005,98361.0,98360.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732417390496,0.47714005,98361.0,98360.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732417403604,0.59894005,98361.0,98360.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732417404699,0.050773,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417405113,0.051173,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417405406,0.20312661,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417405603,0.20312701,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417405999,0.20313581,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417406607,0.051173,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417407710,0.11648093,98355.0,98354.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732417407912,0.050775,98350.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417408212,0.0004,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417409502,0.15239129,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417413411,0.0004,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417414217,0.15231938,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417414417,0.0004,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417415217,0.15232757,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417415934,0.06614276,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417416132,0.0004,98349.0,98348.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732417416337,0.0004,98349.0,98347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732417416527,0.11656029,98348.0,98347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732417416723,0.11696029,98348.0,98347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732417420937,0.11725336,98348.0,98347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732417425436,0.23910642,98348.0,98347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732417426333,0.23910642,98348.0,98347.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1732417427841,0.23910642,98348.0,98347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732417429734,0.050778,98345.0,98343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732417429934,0.0661273,98344.0,98324.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732417430139,0.15191302,98334.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732417430341,0.050784,98332.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732417433942,0.27371302,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417433943,0.050787,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417434242,0.050787,98326.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417434243,0.05079,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417434442,0.41159,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417434646,0.41199,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417434838,0.47831437,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417435234,0.41199,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417435448,0.56369671,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417435843,0.47820968,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417436240,0.5636302,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417436842,0.59418351,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417437636,0.44254331,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417438948,0.50865454,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417440455,0.44254331,98321.0,98320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732417441042,0.050796,98309.0,98308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732417441250,0.411596,98309.0,98308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732417441552,0.411996,98309.0,98308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732417442049,0.411996,98309.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417442050,0.050806,98289.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417442248,0.050806,98289.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732417442249,0.3608,98267.0,98250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732417442449,0.050825,98253.0,98251.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732417443048,0.3608,98258.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417443351,0.3608,98258.0,98241.0,0.3926058]
["bitfinex-derivatives","BTCF0:USTF0",1732417443647,0.050824,98254.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732417443856,0.050824,98254.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732417444158,0.050826,98252.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732417444343,0.050827,98250.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732417445544,0.12125315,98254.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732417445740,0.17207815,98254.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732417447251,0.17207815,98254.0,98253.0,0.00073579]
["bitfinex-derivatives","BTCF0:USTF0",1732417447452,0.12125315,98254.0,98253.0,0.00073579]
["bitfinex-derivatives","BTCF0:USTF0",1732417447642,0.17207715,98254.0,98253.0,0.00073579]
["bitfinex-derivatives","BTCF0:USTF0",1732417447840,0.12125315,98254.0,98253.0,0.00073579]
["bitfinex-derivatives","BTCF0:USTF0",1732417448359,0.12125315,98254.0,98253.0,0.33815579]
["bitfinex-derivatives","BTCF0:USTF0",1732417448649,0.12125315,98254.0,98253.0,0.37125579]
["bitfinex-derivatives","BTCF0:USTF0",1732417448846,0.18187973,98272.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732417449041,0.03140547,98277.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732417449255,0.41161,98283.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417449447,0.53349,98283.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417449842,0.0203276,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417450942,0.47142823,98291.0,98290.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732417451147,0.3811276,98291.0,98280.0,0.46007389]
["bitfinex-derivatives","BTCF0:USTF0",1732417451341,0.52223323,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417452445,0.4319326,98291.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732417452648,0.09027181,98289.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732417453256,0.05081,98283.0,98281.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1732417453756,0.0004,98282.0,98281.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1732417454550,0.09069699,98282.0,98281.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1732417455051,0.0004,98282.0,98281.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1732417455353,0.0004,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417455354,0.050812,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417455547,0.050815,98272.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417456052,0.0004,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417459754,0.15196644,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417459949,0.06389957,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417461452,0.18227973,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417461759,0.06389957,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417463461,0.09719957,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417463946,0.21907957,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417464757,0.67622894,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417465148,0.46403085,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417465763,0.51484685,98271.0,98270.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732417466449,0.050817,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732417466662,0.60190211,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732417466963,0.60230211,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732417467463,0.050819,98265.0,98264.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732417467656,0.35926985,98265.0,98264.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732417468151,0.36006985,98265.0,98264.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732417469863,0.050823,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732417470164,0.35927385,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732417470355,0.60193618,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732417470556,0.35927385,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732417471061,0.35927385,98259.0,98252.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732417471256,0.2123276,98256.0,98252.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732417471560,0.51614877,98255.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417471763,0.30382203,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417473264,0.0625955,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417473464,0.30410501,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417473854,0.0625955,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417474055,0.30410501,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417474568,0.30411872,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417474964,0.06259832,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417475669,0.30411872,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417476461,0.06259832,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417476764,0.2446234,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417476961,0.06259832,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732417477266,0.06259832,98254.0,98253.0,0.356145]
["bitfinex-derivatives","BTCF0:USTF0",1732417478097,0.01259832,98254.0,98253.0,0.356145]
["bitfinex-derivatives","BTCF0:USTF0",1732417478264,0.2415204,98279.0,98269.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732417478457,0.00152662,98280.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732417478663,0.00152662,98280.0,98278.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732417479263,0.00152662,98280.0,98273.0,0.25954745]
["bitfinex-derivatives","BTCF0:USTF0",1732417480972,0.00152662,98280.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732417485168,0.15176533,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732417485375,0.15329195,98280.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732417485668,0.00152662,98280.0,98279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417489269,0.09256296,98280.0,98279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417489670,0.09256296,98280.0,98269.0,0.03165064]
["bitfinex-derivatives","BTCF0:USTF0",1732417489969,0.09103634,98275.0,98273.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732417490172,0.172692,98279.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732417490364,0.172692,98279.0,98260.0,0.18171096]
["bitfinex-derivatives","BTCF0:USTF0",1732417490365,0.12188,98279.0,98277.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732417490563,0.00152662,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732417490971,0.00152662,98280.0,98279.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732417491273,0.09255443,98280.0,98279.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732417492372,0.00152662,98280.0,98279.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732417492568,0.09255443,98280.0,98279.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732417493268,0.00152662,98280.0,98279.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732417494967,0.02033031,98282.0,98279.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732417495166,0.09102781,98292.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732417495472,0.02033031,98298.0,98297.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732417496070,0.06280467,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732417496475,0.06280467,98304.0,98303.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732417498373,8.792e-05,98308.0,98307.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732417498575,8.792e-05,98308.0,98307.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732417498985,0.02032841,98326.0,98321.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732417499180,0.09102781,98333.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732417499474,0.09102781,98340.0,98338.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732417499688,0.15187821,98341.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732417499873,0.061,98341.0,98340.0,0.05084101]
["bitfinex-derivatives","BTCF0:USTF0",1732417500071,0.061,98341.0,98340.0,0.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1732417500771,0.08131447,98341.0,98340.0,0.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1732417501081,0.05041447,98341.0,98340.0,0.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1732417502076,0.0324,98351.0,98340.0,0.05124101]
["bitfinex-derivatives","BTCF0:USTF0",1732417502077,0.0324,98351.0,98350.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732417502575,0.0324,98351.0,98350.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732417502777,0.05271447,98351.0,98350.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732417505982,0.05271447,98351.0,98350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417509378,0.3608,98353.0,98350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417509679,0.3608,98353.0,98352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417514993,0.12073994,98360.0,98352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417514994,0.09087821,98358.0,98352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417515189,0.09087821,98359.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417515394,0.09087821,98359.0,98357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417515576,0.12073994,98364.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732417515895,0.12073994,98364.0,98363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417516090,0.0305,98369.0,98363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417516091,0.12073994,98365.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417516285,0.12073994,98364.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417516481,0.0305,98369.0,98363.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732417516482,0.12073994,98365.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732417516682,0.12073994,98366.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732417517202,0.0305,98369.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732417517380,0.0305,98369.0,98360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732417517585,0.12065178,98365.0,98360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732417517792,0.12065178,98366.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732417518089,0.14096625,98367.0,98360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732417518285,0.09045572,98361.0,98360.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1732417518487,0.09045572,98361.0,98360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732417518488,0.002,98361.0,98360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732417519787,0.002,98361.0,98360.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1732417520384,0.12265178,98361.0,98360.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1732417520591,0.12270262,98361.0,98360.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1732417520889,0.12270262,98361.0,98360.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1732417521393,0.002,98361.0,98360.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1732417522288,0.002,98361.0,98360.0,0.38823101]
["bitfinex-derivatives","BTCF0:USTF0",1732417523189,0.12284308,98361.0,98360.0,0.38823101]
["bitfinex-derivatives","BTCF0:USTF0",1732417523491,0.002,98361.0,98360.0,0.38823101]
["bitfinex-derivatives","BTCF0:USTF0",1732417524103,0.09270154,98361.0,98360.0,1.10983101]
["bitfinex-derivatives","BTCF0:USTF0",1732417524396,0.002,98361.0,98360.0,1.00829133]
["bitfinex-derivatives","BTCF0:USTF0",1732417525487,0.12284308,98361.0,98360.0,1.00829133]
["bitfinex-derivatives","BTCF0:USTF0",1732417525887,0.002,98361.0,98360.0,1.00829133]
["bitfinex-derivatives","BTCF0:USTF0",1732417526892,0.002,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417528595,0.15355861,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417528794,0.002,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417528995,0.15355861,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417529397,0.06115898,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417529594,0.002,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417529997,0.0611336,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417530502,0.15356527,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417530706,0.002,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417530900,0.15356584,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417531093,0.002,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417531298,0.0610985,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417531495,0.1535612,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417531894,0.002,98361.0,98360.0,1.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417532216,0.002,98361.0,98360.0,1.00829133]
["bitfinex-derivatives","BTCF0:USTF0",1732417532393,0.15355273,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417533190,0.002,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417533396,0.15354808,98361.0,98360.0,1.13005133]
["bitfinex-derivatives","BTCF0:USTF0",1732417534498,0.002,98361.0,98360.0,0.89415101]
["bitfinex-derivatives","BTCF0:USTF0",1732417534699,0.15354808,98361.0,98360.0,0.17255101]
["bitfinex-derivatives","BTCF0:USTF0",1732417534905,0.15354808,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417535105,0.002,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417535509,0.06096145,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417536196,0.2428638,98361.0,98360.0,0.41163101]
["bitfinex-derivatives","BTCF0:USTF0",1732417536402,0.06096145,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417536796,0.09296145,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417537398,0.06096145,98361.0,98360.0,0.83835101]
["bitfinex-derivatives","BTCF0:USTF0",1732417537603,0.002,98361.0,98360.0,0.83835101]
["bitfinex-derivatives","BTCF0:USTF0",1732417539202,0.002,98361.0,98360.0,0.87177086]
["bitfinex-derivatives","BTCF0:USTF0",1732417539801,0.002,98361.0,98360.0,0.83835101]
["bitfinex-derivatives","BTCF0:USTF0",1732417540604,0.002,98361.0,98360.0,0.87177086]
["bitfinex-derivatives","BTCF0:USTF0",1732417542304,0.002,98361.0,98360.0,0.44505086]
["bitfinex-derivatives","BTCF0:USTF0",1732417542527,0.06073265,98361.0,98360.0,0.56677086]
["bitfinex-derivatives","BTCF0:USTF0",1732417543105,0.06073265,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417543315,0.06073265,98361.0,98360.0,0.56692951]
["bitfinex-derivatives","BTCF0:USTF0",1732417544008,0.06073265,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417544415,0.06064225,98361.0,98360.0,0.41163101]
["bitfinex-derivatives","BTCF0:USTF0",1732417544710,0.06064225,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417546508,0.002,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417547315,0.002,98361.0,98360.0,0.56703921]
["bitfinex-derivatives","BTCF0:USTF0",1732417547516,0.1539002,98361.0,98360.0,0.56703921]
["bitfinex-derivatives","BTCF0:USTF0",1732417547716,0.002,98361.0,98360.0,0.56703921]
["bitfinex-derivatives","BTCF0:USTF0",1732417547908,0.002,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417550712,0.06940486,98361.0,98360.0,0.53335101]
["bitfinex-derivatives","BTCF0:USTF0",1732417551119,0.06940486,98361.0,98360.0,0.83835101]
["bitfinex-derivatives","BTCF0:USTF0",1732417551320,0.0333,98379.0,98360.0,0.83835101]
["bitfinex-derivatives","BTCF0:USTF0",1732417551626,0.0333,98379.0,98370.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732417551924,0.0333,98379.0,98370.0,0.533684]
["bitfinex-derivatives","BTCF0:USTF0",1732417552716,0.15215399,98371.0,98370.0,0.533684]
["bitfinex-derivatives","BTCF0:USTF0",1732417553422,0.0001163,98371.0,98370.0,0.533684]
["bitfinex-derivatives","BTCF0:USTF0",1732417555316,0.0001163,98371.0,98370.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732417555517,0.0001163,98371.0,98370.0,0.533684]
["bitfinex-derivatives","BTCF0:USTF0",1732417556024,0.0001163,98371.0,98370.0,0.56392501]
["bitfinex-derivatives","BTCF0:USTF0",1732417559222,0.12163996,98378.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732417559422,0.12163996,98381.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732417559727,0.06913968,98383.0,98381.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732417560020,0.06913968,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417560321,0.12163996,98384.0,98383.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732417560626,0.12162535,98384.0,98383.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732417560924,0.12162358,98384.0,98383.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732417561527,0.15172358,98385.0,98383.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732417562127,0.0301,98385.0,98383.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732417562624,0.0301,98385.0,98384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417563123,0.12162358,98387.0,98384.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1732417563325,0.09118239,98388.0,98385.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732417563527,0.09118239,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417563725,0.09118239,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417564032,0.09270736,98394.0,98392.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1732417564326,0.00152497,98394.0,98393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417565226,0.07066465,98394.0,98393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417565728,0.16032207,98394.0,98393.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1732417565934,0.06913968,98394.0,98393.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1732417567427,0.06913968,98394.0,98393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417567727,0.06913968,98394.0,98393.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1732417569217,0.09105432,98394.0,98393.0,0.172873]
["bitfinex-derivatives","BTCF0:USTF0",1732417569930,0.1,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417570325,0.1,98400.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732417573334,0.1910373,98400.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732417573532,0.1,98400.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732417573830,0.0910373,98411.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732417574036,0.00152473,98421.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732417574037,0.0317,98412.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732417574341,0.10073968,98408.0,98407.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732417574523,0.0317,98412.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417574931,0.0317,98412.0,98411.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732417575334,0.0306,98418.0,98411.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732417575529,0.0306,98418.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732417575838,0.0306,98418.0,98417.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1732417576034,0.09973968,98418.0,98417.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1732417577326,0.06913968,98418.0,98417.0,0.17293406]
["bitfinex-derivatives","BTCF0:USTF0",1732417577528,0.00152473,98421.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417577739,0.07066441,98421.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417577929,0.07066441,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417577930,0.06913968,98421.0,98420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417578129,0.06913968,98421.0,98417.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1732417578434,0.06953969,98418.0,98417.0,0.05085406]
["bitfinex-derivatives","BTCF0:USTF0",1732417581539,0.06953969,98418.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417581540,0.050745,98409.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417581836,0.06953969,98401.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417583246,0.06953969,98401.0,98400.0,0.172429]
["bitfinex-derivatives","BTCF0:USTF0",1732417584639,0.06953969,98401.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417590948,0.00040001,98401.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417593351,0.00040001,98401.0,98400.0,0.172509]
["bitfinex-derivatives","BTCF0:USTF0",1732417594143,0.00040001,98401.0,98400.0,0.533309]
["bitfinex-derivatives","BTCF0:USTF0",1732417594338,0.00040001,98401.0,98395.0,0.03378256]
["bitfinex-derivatives","BTCF0:USTF0",1732417594339,0.06953969,98401.0,98395.0,0.03378256]
["bitfinex-derivatives","BTCF0:USTF0",1732417594540,0.06953969,98401.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417594541,0.06913968,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417594741,0.12232518,98395.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417594941,0.12232922,98395.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417595149,0.06913968,98394.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417595739,0.1602689,98394.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417595938,0.06913968,98394.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417596941,0.050753,98393.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417597143,0.06913968,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417598655,0.06913968,98382.0,98375.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732417598656,0.05076,98379.0,98371.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1732417598953,0.06953969,98374.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732417599151,0.06953969,98374.0,98373.0,0.12328473]
["bitfinex-derivatives","BTCF0:USTF0",1732417600055,0.06953969,98374.0,98373.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732417600358,0.06953969,98374.0,98373.0,0.12328473]
["bitfinex-derivatives","BTCF0:USTF0",1732417602848,0.00040001,98374.0,98373.0,0.12328473]
["bitfinex-derivatives","BTCF0:USTF0",1732417603152,0.0911325,98392.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417603356,0.06913968,98391.0,98390.0,0.172514]
["bitfinex-derivatives","BTCF0:USTF0",1732417606255,0.06913968,98391.0,98390.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732417607252,0.42993968,98391.0,98390.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732417607452,0.050755,98389.0,98384.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732417607658,0.050755,98389.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732417607857,0.06953968,98385.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732417608161,0.0004,98385.0,98384.0,0.172517]
["bitfinex-derivatives","BTCF0:USTF0",1732417609258,0.0004,98385.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732417609563,0.0004,98385.0,98384.0,0.172517]
["bitfinex-derivatives","BTCF0:USTF0",1732417612357,0.0004,98385.0,98384.0,0.20345636]
["bitfinex-derivatives","BTCF0:USTF0",1732417613257,0.0911325,98397.0,98384.0,0.45761936]
["bitfinex-derivatives","BTCF0:USTF0",1732417613550,0.3608,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417613551,0.06913968,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417613758,0.06913968,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417613960,0.06913968,98400.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732417615554,0.06913968,98400.0,98399.0,0.08248931]
["bitfinex-derivatives","BTCF0:USTF0",1732417616459,0.06913968,98400.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732417619764,0.0911325,98404.0,98403.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732417619966,0.0911325,98404.0,98403.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1732417620173,0.0911325,98404.0,98403.0,0.172947]
["bitfinex-derivatives","BTCF0:USTF0",1732417621068,0.0911325,98404.0,98403.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1732417623070,0.0911325,98404.0,98403.0,0.236547]
["bitfinex-derivatives","BTCF0:USTF0",1732417624471,0.0911325,98404.0,98403.0,0.597347]
["bitfinex-derivatives","BTCF0:USTF0",1732417624673,0.0311,98427.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417625066,0.22117737,98421.0,98420.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732417625379,0.06913968,98421.0,98420.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732417629271,0.06913968,98421.0,98420.0,0.08161891]
["bitfinex-derivatives","BTCF0:USTF0",1732417629867,0.06913968,98421.0,98420.0,0.03087991]
["bitfinex-derivatives","BTCF0:USTF0",1732417630068,0.42993968,98421.0,98403.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732417630377,0.3608,98419.0,98410.0,0.15000762]
["bitfinex-derivatives","BTCF0:USTF0",1732417630771,0.06913968,98411.0,98410.0,0.15000762]
["bitfinex-derivatives","BTCF0:USTF0",1732417630968,0.06913968,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417633274,0.06913968,98411.0,98403.0,0.03101518]
["bitfinex-derivatives","BTCF0:USTF0",1732417633275,0.42993968,98411.0,98403.0,0.03101518]
["bitfinex-derivatives","BTCF0:USTF0",1732417633461,0.05075,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417633665,0.06913968,98391.0,98389.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417633867,0.06913968,98390.0,98389.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417634068,0.06953968,98390.0,98389.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417635476,0.06953968,98390.0,98389.0,0.08182991]
["bitfinex-derivatives","BTCF0:USTF0",1732417636076,0.0004,98390.0,98389.0,0.08182991]
["bitfinex-derivatives","BTCF0:USTF0",1732417636272,0.06953968,98390.0,98389.0,0.08182991]
["bitfinex-derivatives","BTCF0:USTF0",1732417636772,0.06953968,98390.0,98389.0,0.20362991]
["bitfinex-derivatives","BTCF0:USTF0",1732417637373,0.06953968,98390.0,98389.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1732417643473,0.0004,98390.0,98389.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1732417643676,0.1212927,98410.0,98389.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1732417643978,0.06913968,98404.0,98403.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732417644175,0.06913968,98404.0,98403.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1732417644373,0.06913968,98404.0,98403.0,0.20671014]
["bitfinex-derivatives","BTCF0:USTF0",1732417647377,0.06913968,98404.0,98403.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1732417647879,0.06913968,98404.0,98403.0,0.20653373]
["bitfinex-derivatives","BTCF0:USTF0",1732417648076,0.06913968,98404.0,98403.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1732417648275,0.06913968,98404.0,98403.0,0.20653373]
["bitfinex-derivatives","BTCF0:USTF0",1732417649186,0.06913968,98404.0,98403.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1732417649384,0.06913968,98404.0,98403.0,0.20653373]
["bitfinex-derivatives","BTCF0:USTF0",1732417649582,0.06913968,98404.0,98403.0,0.2374965]
["bitfinex-derivatives","BTCF0:USTF0",1732417649779,0.00152447,98416.0,98415.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417650283,0.07066415,98416.0,98415.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417653881,0.07066415,98416.0,98415.0,0.08153329]
["bitfinex-derivatives","BTCF0:USTF0",1732417657587,0.12140515,98416.0,98415.0,0.03079229]
["bitfinex-derivatives","BTCF0:USTF0",1732417657782,0.12140515,98416.0,98403.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732417657990,0.06913968,98404.0,98403.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732417658314,0.06953968,98404.0,98403.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732417659393,0.06953968,98404.0,98403.0,0.08147179]
["bitfinex-derivatives","BTCF0:USTF0",1732417673013,0.0004,98404.0,98403.0,0.08147179]
["bitfinex-derivatives","BTCF0:USTF0",1732417673201,0.1212927,98412.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417673402,0.06913968,98411.0,98409.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732417673802,0.06913968,98411.0,98409.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1732417673803,0.0004,98410.0,98409.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1732417677711,0.0004,98410.0,98409.0,0.20685348]
["bitfinex-derivatives","BTCF0:USTF0",1732417678011,0.0004,98410.0,98409.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1732417678209,0.06953968,98410.0,98409.0,0.20686973]
["bitfinex-derivatives","BTCF0:USTF0",1732417679314,0.06953968,98410.0,98409.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1732417679905,0.00152447,98416.0,98409.0,0.777544]
["bitfinex-derivatives","BTCF0:USTF0",1732417680202,0.15203769,98430.0,98409.0,0.777544]
["bitfinex-derivatives","BTCF0:USTF0",1732417680203,0.1212927,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417680405,0.1212927,98429.0,98420.0,0.0990059]
["bitfinex-derivatives","BTCF0:USTF0",1732417680609,8.6e-05,98432.0,98430.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732417680610,0.1213787,98432.0,98430.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732417680814,0.1213787,98432.0,98430.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1732417680815,8.6e-05,98432.0,98430.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1732417681002,8.6e-05,98432.0,98431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732417681399,0.12164058,98432.0,98431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732417681610,8.6e-05,98432.0,98431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732417683006,0.06922568,98432.0,98431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732417688813,0.06922568,98432.0,98431.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732417693020,8.6e-05,98432.0,98431.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732417706224,8.6e-05,98432.0,98431.0,0.08599109]
["bitfinex-derivatives","BTCF0:USTF0",1732417706628,0.06922568,98432.0,98431.0,0.03525809]
["bitfinex-derivatives","BTCF0:USTF0",1732417706829,0.06922568,98432.0,98431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732417710528,0.06922568,98432.0,98431.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732417711526,0.06922568,98432.0,98431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732417711723,0.06922568,98432.0,98412.0,0.03397802]
["bitfinex-derivatives","BTCF0:USTF0",1732417711724,0.48541852,98432.0,98412.0,0.03397802]
["bitfinex-derivatives","BTCF0:USTF0",1732417711918,0.3608,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417712124,0.3612,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417712339,0.0004,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417712630,0.3612,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417715225,0.0004,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732417724334,0.0004,98413.0,98403.0,0.03830069]
["bitfinex-derivatives","BTCF0:USTF0",1732417724528,0.0004,98413.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732417724529,0.05075,98399.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417724732,0.050749,98401.0,98385.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732417724930,0.0004,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417725135,0.172428,98402.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417725337,0.050749,98400.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417725637,0.12168,98402.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417725638,0.05075,98398.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417725842,0.05075,98398.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417729136,0.12168,98402.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417729638,0.172428,98402.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417730043,0.050749,98401.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417730945,0.050749,98401.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417732535,0.3608,98400.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417740040,0.050749,98401.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417740242,0.411549,98401.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417741051,0.3608,98401.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732417742047,0.3608,98401.0,98400.0,0.05392171]
["bitfinex-derivatives","BTCF0:USTF0",1732417744350,0.48236751,98401.0,98400.0,0.05392171]
["bitfinex-derivatives","BTCF0:USTF0",1732417746357,0.12168,98402.0,98400.0,0.05392171]
["bitfinex-derivatives","BTCF0:USTF0",1732417746358,0.12153196,98402.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732417746545,0.12153196,98408.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732417746849,0.36152,98410.0,98407.0,0.00317271]
["bitfinex-derivatives","BTCF0:USTF0",1732417746850,0.48301196,98410.0,98407.0,0.00317271]
["bitfinex-derivatives","BTCF0:USTF0",1732417747045,0.3608,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417747242,0.45194677,98410.0,98409.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732417747441,0.3608,98410.0,98409.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732417748050,0.12152771,98416.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732417748351,0.24320771,98417.0,98409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417748543,0.24320771,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417748853,0.24320771,98417.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417749752,0.12168,98417.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417750448,0.24320055,98417.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417750658,0.12152055,98417.0,98416.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732417750949,0.00068,98421.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417751141,0.12151888,98424.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417751346,0.12151888,98424.0,98417.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732417751347,0.09111448,98425.0,98417.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732417751641,0.09111448,98424.0,98423.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732417752249,0.09111448,98424.0,98418.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732417752250,0.09111448,98426.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732417752751,0.12151888,98431.0,98430.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732417752955,0.12160488,98432.0,98430.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732417753154,8.6e-05,98432.0,98430.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732417753350,0.12160488,98432.0,98431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417753953,8.6e-05,98432.0,98431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417754255,0.12148283,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417754457,8.6e-05,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417754750,0.12148283,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417754959,8.6e-05,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417755349,0.12148283,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417755752,8.6e-05,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417755947,0.12148283,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417756149,8.6e-05,98432.0,98431.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732417765260,0.12137384,98432.0,98424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417765458,0.050736,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417765658,0.051136,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417767559,0.0004,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417771857,0.12180105,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417772062,0.0004,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417772261,0.12180105,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417773265,0.0004,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417780859,0.3612,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417781266,0.51320293,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417786272,0.42391801,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417786470,0.51323067,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417787687,0.3612,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417790671,0.51323067,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417793265,0.3612,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417794278,0.42364654,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417800608,0.42364654,98425.0,98424.0,0.05430795]
["bitfinex-derivatives","BTCF0:USTF0",1732417801600,0.42364654,98425.0,98424.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732417803112,0.42364654,98425.0,98407.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732417803113,0.77918254,98425.0,98407.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732417803309,0.77918254,98425.0,98401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417803310,0.411545,98408.0,98401.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732417803608,0.051548,98402.0,98401.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732417803800,0.051548,98402.0,98401.0,0.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1732417804008,0.051548,98402.0,98401.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732417804213,0.051548,98402.0,98401.0,0.05432066]
["bitfinex-derivatives","BTCF0:USTF0",1732417806320,0.17303737,98402.0,98401.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732417806507,0.17303737,98402.0,98401.0,0.05432066]
["bitfinex-derivatives","BTCF0:USTF0",1732417807404,0.08975939,98402.0,98401.0,0.05432066]
["bitfinex-derivatives","BTCF0:USTF0",1732417807605,0.08975939,98402.0,98401.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732417808002,0.08975939,98402.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732417808205,0.050752,98396.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417808497,0.50340114,98396.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417808700,0.412352,98396.0,98395.0,0.05392388]
["bitfinex-derivatives","BTCF0:USTF0",1732417809207,0.412352,98396.0,98395.0,0.00317288]
["bitfinex-derivatives","BTCF0:USTF0",1732417810006,0.3616,98396.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417810206,0.14174846,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417810409,0.172394,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417810804,0.173194,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417811591,0.26411566,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417811977,0.173194,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417813987,0.26411566,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417814691,0.173194,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417815990,0.2125781,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417817684,0.5733781,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417821096,0.66429976,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417821692,0.23288656,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417821895,0.59368656,98390.0,98389.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1732417822186,0.59368656,98390.0,98389.0,0.00469753]
["bitfinex-derivatives","BTCF0:USTF0",1732417822689,0.48324,98390.0,98389.0,0.05545253]
["bitfinex-derivatives","BTCF0:USTF0",1732417822890,0.0008,98390.0,98389.0,0.05545253]
["bitfinex-derivatives","BTCF0:USTF0",1732417823090,0.0008,98390.0,98389.0,0.09375029]
["bitfinex-derivatives","BTCF0:USTF0",1732417824692,0.0008,98390.0,98389.0,0.09374981]
["bitfinex-derivatives","BTCF0:USTF0",1732417824993,0.0008,98390.0,98389.0,0.09057697]
["bitfinex-derivatives","BTCF0:USTF0",1732417825786,0.0008,98390.0,98389.0,0.09374983]
["bitfinex-derivatives","BTCF0:USTF0",1732417828300,0.0008,98390.0,98389.0,0.0937498]
["bitfinex-derivatives","BTCF0:USTF0",1732417828494,0.0008,98390.0,98389.0,0.09374976]
["bitfinex-derivatives","BTCF0:USTF0",1732417828887,0.0008,98390.0,98389.0,0.09222555]
["bitfinex-derivatives","BTCF0:USTF0",1732417830997,0.0008,98390.0,98389.0,0.05392779]
["bitfinex-derivatives","BTCF0:USTF0",1732417831898,0.09177899,98390.0,98389.0,0.0539279]
["bitfinex-derivatives","BTCF0:USTF0",1732417832497,0.0008,98390.0,98389.0,0.0539279]
["bitfinex-derivatives","BTCF0:USTF0",1732417833400,0.09183545,98390.0,98389.0,0.0539279]
["bitfinex-derivatives","BTCF0:USTF0",1732417833701,0.0008,98390.0,98389.0,0.0539279]
["bitfinex-derivatives","BTCF0:USTF0",1732417837099,0.0008,98390.0,98389.0,0.0848279]
["bitfinex-derivatives","BTCF0:USTF0",1732417843007,0.0008,98390.0,98389.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1732417843298,0.0008,98390.0,98389.0,0.08482789]
["bitfinex-derivatives","BTCF0:USTF0",1732417844904,0.0008,98390.0,98389.0,0.08482788]
["bitfinex-derivatives","BTCF0:USTF0",1732417846809,0.0008,98390.0,98389.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1732417847013,0.0008,98390.0,98389.0,0.08482788]
["bitfinex-derivatives","BTCF0:USTF0",1732417851112,0.0008,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417851408,0.051554,98390.0,98389.0,0.00317288]
["bitfinex-derivatives","BTCF0:USTF0",1732417851612,0.083054,98390.0,98389.0,0.00317288]
["bitfinex-derivatives","BTCF0:USTF0",1732417852910,0.23521066,98390.0,98389.0,0.00317288]
["bitfinex-derivatives","BTCF0:USTF0",1732417853106,0.083054,98390.0,98389.0,0.00317288]
["bitfinex-derivatives","BTCF0:USTF0",1732417853904,0.23521066,98390.0,98389.0,0.00317288]
["bitfinex-derivatives","BTCF0:USTF0",1732417854109,0.23521066,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417854708,0.083054,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417854918,0.14445228,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417855217,0.23489932,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417855407,0.083054,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417856304,0.0323,98390.0,98389.0,0.05392788]
["bitfinex-derivatives","BTCF0:USTF0",1732417857100,0.0323,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417858813,0.0008,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417862202,0.0008,98390.0,98389.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732417862403,0.0008,98390.0,98389.0,0.05392799]
["bitfinex-derivatives","BTCF0:USTF0",1732417863710,0.0008,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417863910,0.0008,98390.0,98389.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732417864214,0.0008,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417864415,0.0008,98390.0,98389.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732417867417,0.0008,98390.0,98389.0,0.05392799]
["bitfinex-derivatives","BTCF0:USTF0",1732417870120,0.42100142,98392.0,98389.0,0.00317299]
["bitfinex-derivatives","BTCF0:USTF0",1732417870315,0.42100142,98392.0,98381.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732417870316,0.42100142,98392.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417870513,0.42028142,98392.0,98391.0,0.05392699]
["bitfinex-derivatives","BTCF0:USTF0",1732417870710,0.42028142,98392.0,98391.0,0.05432699]
["bitfinex-derivatives","BTCF0:USTF0",1732417874214,0.42028142,98392.0,98391.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732417874417,0.42028142,98392.0,98391.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732417876913,0.3608,98392.0,98391.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732417877119,0.4824,98392.0,98391.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732417878618,0.4824,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417884122,0.1216,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417887524,0.27344532,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417887723,0.1216,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417888125,0.27350074,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417888325,0.1216,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417888819,0.27350074,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417889426,0.1216,98392.0,98391.0,0.05432696]
["bitfinex-derivatives","BTCF0:USTF0",1732417889629,0.1216,98392.0,98391.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732417889835,0.1216,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417891325,0.27350751,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417892523,0.1216,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417892727,0.27350732,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417894133,0.1216,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417894530,0.27350732,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417895627,0.1216,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417896532,0.27350732,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417897023,0.1216,98392.0,98391.0,0.05432697]
["bitfinex-derivatives","BTCF0:USTF0",1732417897230,0.1216,98392.0,98391.0,0.05432698]
["bitfinex-derivatives","BTCF0:USTF0",1732417900226,0.27350732,98392.0,98391.0,0.05432698]
["bitfinex-derivatives","BTCF0:USTF0",1732417900627,0.1216,98392.0,98391.0,0.05432698]
["bitfinex-derivatives","BTCF0:USTF0",1732417900828,0.2341398,98392.0,98391.0,0.00357298]
["bitfinex-derivatives","BTCF0:USTF0",1732417902930,0.2341398,98392.0,98391.0,0.05432698]
["bitfinex-derivatives","BTCF0:USTF0",1732417904033,0.2341398,98392.0,98391.0,0.00357298]
["bitfinex-derivatives","BTCF0:USTF0",1732417904234,0.05076,98380.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732417904432,0.3608,98378.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732417907736,0.33165933,98379.0,98370.0,0.13725764]
["bitfinex-derivatives","BTCF0:USTF0",1732417908036,0.09101231,98373.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732417908439,0.09101231,98374.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732417908635,0.21029615,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732417909643,0.15953615,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732417910344,0.28087097,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732417910842,0.15953615,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732417915038,0.03797615,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732417915233,0.12156,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732417916339,0.12156,98379.0,98378.0,0.05393331]
["bitfinex-derivatives","BTCF0:USTF0",1732417920745,0.40061355,98381.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732417920934,0.60366246,98381.0,98380.0,0.05393231]
["bitfinex-derivatives","BTCF0:USTF0",1732417921136,0.60366246,98381.0,98380.0,0.05433231]
["bitfinex-derivatives","BTCF0:USTF0",1732417921644,0.48236,98381.0,98380.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732417922846,0.12156,98381.0,98380.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732417923149,0.12152,98381.0,98380.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732417923949,0.24282246,98381.0,98380.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732417924847,0.24284786,98381.0,98380.0,0.09080596]
["bitfinex-derivatives","BTCF0:USTF0",1732417925145,0.24284862,98381.0,98380.0,0.09080596]
["bitfinex-derivatives","BTCF0:USTF0",1732417925347,0.12152,98381.0,98380.0,0.09080596]
["bitfinex-derivatives","BTCF0:USTF0",1732417930143,0.15175381,98389.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417930353,0.27327381,98389.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732417930642,0.12152,98389.0,98388.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732417931150,0.27327381,98389.0,98388.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732417931347,0.12152,98389.0,98388.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732417931551,0.27327381,98389.0,98388.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732417934539,0.12152,98389.0,98388.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732417934740,0.15175381,98391.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732417935044,0.03878659,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732417935245,0.12152,98397.0,98395.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732417935549,0.12138268,98398.0,98397.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417935748,0.12152,98399.0,98397.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732417935935,0.12152,98399.0,98397.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1732417936140,0.3608,98401.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417936349,0.12152,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417937251,0.24280956,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417937640,0.12152,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417937951,0.24280684,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417938152,0.12152,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417938340,0.24280684,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417938743,0.12152,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417956180,0.24280684,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417959190,0.12152,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417959596,0.24279735,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417960186,0.12152,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417966497,0.12148,98400.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417966701,0.12148,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732417969699,0.51323381,98403.0,98397.0,0.07095072]
["bitfinex-derivatives","BTCF0:USTF0",1732417969700,0.00068,98403.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732417969903,0.15175381,98413.0,98405.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732417970097,0.12148883,98407.0,98406.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732417970302,0.09104809,98407.0,98406.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732417970601,0.12148,98419.0,98406.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732417970602,0.09104809,98408.0,98407.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732417971005,0.09104809,98409.0,98408.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732417971312,0.09104809,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732417971900,0.12148883,98416.0,98415.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417972305,0.00152459,98420.0,98415.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417972306,0.12148883,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732417972601,0.12148883,98417.0,98416.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1732417972794,0.12148883,98418.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732417973099,0.00152459,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732417973497,0.00152459,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732417974301,0.12275943,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732417975710,0.00152459,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732417982410,0.00152459,98420.0,98419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417991915,0.12292459,98420.0,98419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732417992516,0.2746784,98420.0,98418.0,0.05050592]
["bitfinex-derivatives","BTCF0:USTF0",1732417992913,0.00159999,98419.0,98418.0,0.05050592]
["bitfinex-derivatives","BTCF0:USTF0",1732417995417,0.1533538,98419.0,98418.0,0.05050592]
["bitfinex-derivatives","BTCF0:USTF0",1732417996315,0.00159999,98419.0,98418.0,0.05050592]
["bitfinex-derivatives","BTCF0:USTF0",1732417998318,0.06542581,98419.0,98418.0,0.05050592]
["bitfinex-derivatives","BTCF0:USTF0",1732417999029,0.11616481,98419.0,98418.0,0.05050592]
["bitfinex-derivatives","BTCF0:USTF0",1732418000824,0.050743,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418001129,0.05234299,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418005323,0.20404804,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418008231,0.05234299,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418010439,0.15332642,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418011238,0.00159999,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418011440,0.15334476,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418011842,0.00159999,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418013440,0.1229984,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418014248,0.00159999,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418014442,0.1229984,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418014644,0.00159999,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418023443,0.00159999,98414.0,98413.0,0.08463767]
["bitfinex-derivatives","BTCF0:USTF0",1732418023852,0.09100866,98414.0,98413.0,0.08463767]
["bitfinex-derivatives","BTCF0:USTF0",1732418024045,0.04100866,98414.0,98413.0,0.08463767]
["bitfinex-derivatives","BTCF0:USTF0",1732418024554,0.122876,98420.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732418025054,0.122876,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418025442,0.00152459,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418025646,0.1228463,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418026050,0.12284628,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418026257,0.00152459,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418026755,0.12283942,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418026946,0.00152459,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418028548,0.00152459,98420.0,98419.0,0.0908465]
["bitfinex-derivatives","BTCF0:USTF0",1732418029151,0.00152459,98420.0,98419.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732418042394,0.3608,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732418042684,0.3608,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418043785,0.4821761,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418045460,0.3608,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418049266,0.4821761,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418049465,0.3608,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418049875,0.4821761,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418050164,0.3608,98422.0,98421.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732418053766,0.1213761,98424.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732418054065,0.1213761,98424.0,98423.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732418057670,0.1213761,98425.0,98423.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732418058170,0.1213761,98425.0,98424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418059969,0.3608,98427.0,98424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418060167,0.3608,98427.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732418060363,0.3608,98427.0,98426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418063292,0.3608,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418075069,0.51254477,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418075677,0.3608,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418077488,0.5126295,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418080881,0.3608,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418083598,0.51258846,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418084591,0.3608,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418085777,0.15178846,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732418085984,0.51258846,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732418086189,0.51258846,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418087392,0.51258291,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418087894,0.56331731,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418088186,0.51258231,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418088381,0.3608,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418089691,0.411535,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418089890,0.411535,98428.0,98427.0,0.08895094]
["bitfinex-derivatives","BTCF0:USTF0",1732418091886,0.411535,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418094292,0.47398117,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418095387,0.47399332,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418096279,0.11319332,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418096479,0.47399332,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418097894,0.11319332,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418098198,0.47399332,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418100889,0.42325832,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418103582,0.3608,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418103788,0.42315252,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418105289,0.42319628,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418105497,0.3608,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418105995,0.3608,98428.0,98427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418106191,0.3608,98428.0,98427.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732418109493,0.3608,98428.0,98405.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418109494,0.050737,98425.0,98405.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418109695,0.3608,98407.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418109890,0.00040001,98406.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418111801,0.00040001,98406.0,98401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732418112094,0.12172304,98406.0,98401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732418112296,0.12132303,98405.0,98401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732418112795,0.00040001,98402.0,98401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732418127002,0.00040001,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418127204,0.3608,98389.0,98369.0,0.03940208]
["bitfinex-derivatives","BTCF0:USTF0",1732418127503,0.3608,98389.0,98364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732418127504,0.411563,98376.0,98375.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732418127702,0.48204,98376.0,98370.0,0.06493828]
["bitfinex-derivatives","BTCF0:USTF0",1732418127904,0.050764,98372.0,98370.0,0.06493828]
["bitfinex-derivatives","BTCF0:USTF0",1732418128400,0.050764,98372.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732418128597,0.48272,98376.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732418128799,0.00040001,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732418130598,0.36120001,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732418134298,0.36120001,98370.0,98365.0,0.03856599]
["bitfinex-derivatives","BTCF0:USTF0",1732418134507,0.050765,98369.0,98365.0,0.08933299]
["bitfinex-derivatives","BTCF0:USTF0",1732418134693,0.00040001,98366.0,98365.0,0.08933299]
["bitfinex-derivatives","BTCF0:USTF0",1732418137210,0.00040001,98366.0,98365.0,0.03856599]
["bitfinex-derivatives","BTCF0:USTF0",1732418143112,0.00040001,98366.0,98365.0,0.03818599]
["bitfinex-derivatives","BTCF0:USTF0",1732418143306,0.00040001,98366.0,98364.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1732418143707,0.00040001,98365.0,98364.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1732418144410,0.00040001,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418152224,0.09102789,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418152418,0.00040001,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418155219,0.12121741,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418156222,0.00040001,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418158724,0.05116701,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418162322,0.00040001,98365.0,98364.0,0.12000836]
["bitfinex-derivatives","BTCF0:USTF0",1732418194662,0.09117065,98366.0,98364.0,0.24116836]
["bitfinex-derivatives","BTCF0:USTF0",1732418194963,0.03864351,98378.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732418195259,0.51260793,98398.0,98394.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732418195464,0.51328793,98398.0,98394.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732418195661,0.36148,98398.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418195859,0.3608,98398.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418197560,0.3608,98398.0,98395.0,0.03896261]
["bitfinex-derivatives","BTCF0:USTF0",1732418197762,0.3608,98398.0,98395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418198757,0.3608,98398.0,98395.0,0.03854796]
["bitfinex-derivatives","BTCF0:USTF0",1732418200668,0.0319,98400.0,98395.0,0.03854796]
["bitfinex-derivatives","BTCF0:USTF0",1732418207972,0.0319,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732418208671,0.0319,98400.0,98399.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732418209963,0.12112,98405.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418210567,0.12112,98405.0,98404.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418210964,0.12112,98405.0,98404.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732418211967,0.3608,98407.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418212169,0.48192,98407.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418212468,0.48192,98407.0,98406.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732418215372,0.3608,98407.0,98406.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732418215569,0.48192,98407.0,98406.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732418218986,0.3608,98407.0,98406.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732418220977,0.3608,98416.0,98406.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732418220978,0.3608,98416.0,98415.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732418221473,0.3608,98416.0,98415.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732418222272,0.00152465,98427.0,98415.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732418222469,0.00152465,98427.0,98426.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732418222678,0.00152465,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418223369,0.00152465,98427.0,98426.0,0.0899013]
["bitfinex-derivatives","BTCF0:USTF0",1732418224778,0.00152465,98427.0,98426.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732418231179,0.00152465,98427.0,98426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418235186,0.12260465,98427.0,98426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418236779,0.12260465,98427.0,98426.0,0.00357201]
["bitfinex-derivatives","BTCF0:USTF0",1732418238985,0.48340465,98427.0,98426.0,0.00357201]
["bitfinex-derivatives","BTCF0:USTF0",1732418239281,0.48340465,98427.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418239677,0.0004,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418240377,0.12148,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418241987,0.0004,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418242286,0.12144,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418244692,0.0004,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418251384,0.0004,98426.0,98425.0,0.05214082]
["bitfinex-derivatives","BTCF0:USTF0",1732418255687,0.12190704,98426.0,98425.0,0.05214082]
["bitfinex-derivatives","BTCF0:USTF0",1732418255889,0.0004,98426.0,98425.0,0.05214082]
["bitfinex-derivatives","BTCF0:USTF0",1732418256284,0.12190357,98426.0,98425.0,0.05214082]
["bitfinex-derivatives","BTCF0:USTF0",1732418256787,0.0004,98426.0,98425.0,0.05214082]
["bitfinex-derivatives","BTCF0:USTF0",1732418258091,0.0004,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418258393,0.0004,98426.0,98425.0,0.05214081]
["bitfinex-derivatives","BTCF0:USTF0",1732418260794,0.0004,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418269996,0.3612,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418279122,0.0004,98426.0,98425.0,0.04896905]
["bitfinex-derivatives","BTCF0:USTF0",1732418279427,0.12172247,98432.0,98431.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732418279627,8.6e-05,98432.0,98431.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732418279820,8.6e-05,98432.0,98431.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732418280921,8.6e-05,98432.0,98431.0,0.05430532]
["bitfinex-derivatives","BTCF0:USTF0",1732418282124,8.6e-05,98432.0,98431.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732418282524,0.12163647,98443.0,98431.0,0.716734]
["bitfinex-derivatives","BTCF0:USTF0",1732418282830,0.12163647,98444.0,98442.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732418283030,0.12163647,98445.0,98444.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732418283527,0.48243647,98448.0,98446.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732418283722,0.3608,98448.0,98446.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732418283928,0.3608,98448.0,98447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418286326,0.3608,98448.0,98447.0,0.03083126]
["bitfinex-derivatives","BTCF0:USTF0",1732418286534,0.3608,98448.0,98447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418296332,0.3608,98448.0,98447.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732418298444,0.3608,98448.0,98447.0,0.05429588]
["bitfinex-derivatives","BTCF0:USTF0",1732418300544,0.0514,98459.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418300743,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418301042,0.3608,98456.0,98455.0,0.05389188]
["bitfinex-derivatives","BTCF0:USTF0",1732418307343,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418312537,0.51260793,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418312743,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418313140,0.51260793,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418313444,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418314039,0.51285788,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418314543,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418314744,0.51286202,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418314953,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418315353,0.5128323,98456.0,98455.0,0.05389199]
["bitfinex-derivatives","BTCF0:USTF0",1732418315847,0.3608,98456.0,98455.0,0.05389199]
["bitfinex-derivatives","BTCF0:USTF0",1732418316146,0.5128323,98456.0,98455.0,0.05389199]
["bitfinex-derivatives","BTCF0:USTF0",1732418316347,0.5128323,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418316548,0.3608,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418316943,0.5128323,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732418317346,0.5128323,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418317650,0.3608,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418317838,0.5128323,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418318350,0.3608,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418318649,0.5128323,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418320348,0.3608,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418321751,0.5128323,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418322150,0.42187223,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418322349,0.47259323,98456.0,98455.0,0.05389203]
["bitfinex-derivatives","BTCF0:USTF0",1732418322549,0.47259323,98456.0,98455.0,0.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1732418323457,0.47259323,98456.0,98447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418323458,0.050722,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418323751,0.2335638,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418323950,0.32410712,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418324351,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418325655,0.20305152,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418326653,0.355013,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418328158,0.32408348,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418328458,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418331455,0.172122,98453.0,98452.0,0.05389423]
["bitfinex-derivatives","BTCF0:USTF0",1732418333252,0.32408348,98453.0,98452.0,0.05389423]
["bitfinex-derivatives","BTCF0:USTF0",1732418333460,0.32408348,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418333649,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418334454,0.32408348,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418334652,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418334860,0.32408348,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418335160,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418335454,0.32408348,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418335856,0.23358711,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418336253,0.23361789,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418338359,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418339456,0.32411125,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418339960,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418340358,0.32411125,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418340560,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418340769,0.32411125,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418341363,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418341863,0.32411125,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418342259,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418342655,0.32411125,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418342863,0.172122,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418343262,0.15238925,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418343454,0.0004,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418371378,0.15238925,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418372180,0.15244376,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418372384,0.0004,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418372886,0.3612,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418374583,0.51326558,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418374781,0.3612,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418378479,0.42413588,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418379279,0.3612,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418379986,0.42416732,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418380180,0.42419738,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418380481,0.3612,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418380687,0.42418028,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418382384,0.42421381,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418383177,0.3612,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418383488,0.42422883,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418383692,0.51330356,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418384191,0.3612,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418385286,0.3608,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418385887,0.42385396,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418386182,0.3608,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418386784,0.42383302,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418387082,0.3608,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418396100,0.51291085,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418396396,0.3608,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418397095,0.51291391,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418397296,0.42335115,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418397491,0.47407415,98453.0,98452.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732418400399,0.050727,98447.0,98446.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732418404201,0.32377581,98451.0,98450.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732418405502,0.171684,98451.0,98450.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732418410399,0.050726,98446.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418410595,0.3608,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418410809,0.3612,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418416004,0.51329181,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418416203,0.3612,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418416500,0.51329181,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418417502,0.3612,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418417906,0.51329181,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418418114,0.3612,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418419713,0.39281747,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418420606,0.75361747,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418430306,0.90570928,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418430516,0.75361747,98445.0,98444.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418430809,0.050733,98434.0,98429.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732418431013,0.411533,98434.0,98429.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732418431316,0.411933,98434.0,98429.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732418431512,0.53343421,98434.0,98433.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1732418431813,0.53303421,98434.0,98433.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1732418432015,0.411533,98434.0,98433.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1732418432219,0.53304655,98434.0,98433.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1732418432405,0.65408655,98434.0,98433.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1732418433015,0.532573,98434.0,98433.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1732418434616,0.532573,98434.0,98433.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1732418437621,0.56364584,98434.0,98433.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1732418438213,0.51291284,98434.0,98433.0,0.00317196]
["bitfinex-derivatives","BTCF0:USTF0",1732418438414,0.56364584,98434.0,98433.0,0.00317196]
["bitfinex-derivatives","BTCF0:USTF0",1732418438810,0.51291284,98434.0,98433.0,0.00317196]
["bitfinex-derivatives","BTCF0:USTF0",1732418439023,0.56364584,98434.0,98433.0,0.00317196]
["bitfinex-derivatives","BTCF0:USTF0",1732418440422,0.050733,98433.0,98430.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732418440622,0.050733,98433.0,98431.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732418441730,0.050733,98433.0,98422.0,0.03139136]
["bitfinex-derivatives","BTCF0:USTF0",1732418442223,0.050733,98433.0,98428.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732418444220,0.050733,98433.0,98424.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732418444418,0.51359284,98434.0,98412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732418444622,0.05074,98420.0,98419.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732418444817,0.050743,98415.0,98414.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1732418445019,0.050743,98415.0,98414.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732418445332,0.050746,98410.0,98408.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418445519,0.4818,98409.0,98408.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418445723,0.4822,98409.0,98408.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732418446622,0.050747,98406.0,98404.0,0.05227196]
["bitfinex-derivatives","BTCF0:USTF0",1732418447030,0.0004,98405.0,98404.0,0.05227196]
["bitfinex-derivatives","BTCF0:USTF0",1732418447423,0.09136218,98405.0,98404.0,0.05227196]
["bitfinex-derivatives","BTCF0:USTF0",1732418447822,0.0004,98405.0,98404.0,0.05227196]
["bitfinex-derivatives","BTCF0:USTF0",1732418448129,0.09136218,98405.0,98404.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1732418448328,0.0004,98405.0,98404.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1732418451531,0.722,98405.0,98404.0,0.00152396]
["bitfinex-derivatives","BTCF0:USTF0",1732418455930,0.722,98405.0,98404.0,0.03482396]
["bitfinex-derivatives","BTCF0:USTF0",1732418457643,0.722,98405.0,98404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418460625,0.843,98405.0,98404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418461030,0.84304,98405.0,98404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418461225,0.84304,98405.0,98404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732418465232,0.48224,98405.0,98404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732418465634,0.3612,98405.0,98404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732418465834,0.3612,98405.0,98404.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732418466229,0.0004,98405.0,98404.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732418466630,0.0004,98405.0,98404.0,0.13192775]
["bitfinex-derivatives","BTCF0:USTF0",1732418467030,0.0004,98405.0,98404.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732418473237,0.0004,98405.0,98404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732418473430,0.0004,98405.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418473639,0.1214,98405.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418473843,0.0004,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418476647,0.12184757,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418479838,0.0004,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418482535,0.12184757,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418482740,0.0004,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418484342,0.12184757,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418484540,0.0004,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418488142,0.09148989,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418489140,0.0004,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418492245,0.0004,98404.0,98403.0,0.08503283]
["bitfinex-derivatives","BTCF0:USTF0",1732418501754,0.0004,98404.0,98403.0,0.38991283]
["bitfinex-derivatives","BTCF0:USTF0",1732418502348,0.0004,98404.0,98403.0,0.51091283]
["bitfinex-derivatives","BTCF0:USTF0",1732418505149,0.0004,98404.0,98403.0,0.20603283]
["bitfinex-derivatives","BTCF0:USTF0",1732418506750,0.0004,98404.0,98403.0,0.171749]
["bitfinex-derivatives","BTCF0:USTF0",1732418507250,0.0004,98404.0,98403.0,0.476629]
["bitfinex-derivatives","BTCF0:USTF0",1732418508163,0.0004,98404.0,98403.0,0.355629]
["bitfinex-derivatives","BTCF0:USTF0",1732418508455,0.0004,98404.0,98403.0,0.476589]
["bitfinex-derivatives","BTCF0:USTF0",1732418512352,0.0004,98404.0,98403.0,0.51073791]
["bitfinex-derivatives","BTCF0:USTF0",1732418513256,0.0004,98404.0,98403.0,0.20585791]
["bitfinex-derivatives","BTCF0:USTF0",1732418514657,0.0004,98404.0,98403.0,0.171709]
["bitfinex-derivatives","BTCF0:USTF0",1732418517362,0.09148989,98404.0,98403.0,0.171709]
["bitfinex-derivatives","BTCF0:USTF0",1732418518062,0.0004,98404.0,98403.0,0.171709]
["bitfinex-derivatives","BTCF0:USTF0",1732418519157,0.0004,98404.0,98403.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1732418521860,0.00045,98404.0,98403.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1732418522363,0.00045,98404.0,98403.0,0.0848239]
["bitfinex-derivatives","BTCF0:USTF0",1732418522562,0.00045,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418525471,0.03155,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418528559,0.0315,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418531064,0.12262036,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418531465,0.0315,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418532463,0.0315,98404.0,98403.0,0.08500102]
["bitfinex-derivatives","BTCF0:USTF0",1732418535164,0.0311,98404.0,98403.0,0.08500102]
["bitfinex-derivatives","BTCF0:USTF0",1732418535972,0.0311,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418539577,0.12222036,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418539972,0.0311,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418547675,0.0311,98404.0,98403.0,0.08516005]
["bitfinex-derivatives","BTCF0:USTF0",1732418548580,0.12233686,98404.0,98403.0,0.08516005]
["bitfinex-derivatives","BTCF0:USTF0",1732418549084,0.0311,98404.0,98403.0,0.08516005]
["bitfinex-derivatives","BTCF0:USTF0",1732418558181,0.1223124,98404.0,98403.0,0.08516005]
["bitfinex-derivatives","BTCF0:USTF0",1732418558790,0.0311,98404.0,98403.0,0.08516005]
["bitfinex-derivatives","BTCF0:USTF0",1732418559087,0.0311,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418562589,0.0311,98404.0,98403.0,0.05392138]
["bitfinex-derivatives","BTCF0:USTF0",1732418566287,0.0311,98404.0,98403.0,0.08854966]
["bitfinex-derivatives","BTCF0:USTF0",1732418567190,0.12230291,98404.0,98403.0,0.08854966]
["bitfinex-derivatives","BTCF0:USTF0",1732418569898,0.12230291,98404.0,98403.0,0.08854961]
["bitfinex-derivatives","BTCF0:USTF0",1732418571586,0.0311,98404.0,98403.0,0.08854961]
["bitfinex-derivatives","BTCF0:USTF0",1732418572085,0.12230291,98404.0,98403.0,0.08854961]
["bitfinex-derivatives","BTCF0:USTF0",1732418572796,0.12230291,98404.0,98403.0,0.08537727]
["bitfinex-derivatives","BTCF0:USTF0",1732418574895,0.0311,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418579288,0.0311,98404.0,98403.0,0.08505638]
["bitfinex-derivatives","BTCF0:USTF0",1732418579795,0.0311,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418583591,0.12227909,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418583795,0.12227909,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418584098,0.12227833,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418584802,0.12227595,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418584994,0.0311,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418585898,0.12227838,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418586094,0.0311,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418588006,0.3919,98404.0,98403.0,0.08489407]
["bitfinex-derivatives","BTCF0:USTF0",1732418588194,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418588802,0.51334757,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418589596,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418599401,0.51335851,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418599804,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418600706,0.51335851,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418600910,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418601117,0.51335851,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418601312,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418601811,0.51335851,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418602717,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418602915,0.51335851,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418603518,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418603709,0.51335851,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418603910,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418604315,0.51334678,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418604513,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418604815,0.51334684,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418606211,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418606606,0.51334684,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418608022,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418608720,0.51334684,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418609020,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418609213,0.51334684,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418609411,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418610219,0.51334684,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418610424,0.3919,98404.0,98403.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732418610923,0.3919,98404.0,98383.0,0.3628445]
["bitfinex-derivatives","BTCF0:USTF0",1732418610924,0.56409384,98404.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732418611127,0.12144684,98403.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418611425,0.3919,98404.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418612123,0.51334684,98404.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418613213,0.12144684,98403.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418613416,0.51334684,98404.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418613718,0.24232684,98403.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418614726,0.12088,98403.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418643052,0.443327,98404.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418643247,0.12084,98403.0,98402.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732418662970,0.12084,98403.0,98386.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732418663163,0.12153692,98396.0,98395.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732418663365,0.0004,98387.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732418663666,0.3612,98387.0,98386.0,0.08470154]
["bitfinex-derivatives","BTCF0:USTF0",1732418665075,0.050758,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418665266,0.171598,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418665469,0.171998,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418667463,0.26299814,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418668173,0.171998,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418668475,0.26297425,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418668676,0.171998,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418671172,0.20362997,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418674383,0.29452762,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418674775,0.29451959,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418675378,0.29455959,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418675967,0.29455372,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418676173,0.29455376,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418676373,0.20366997,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418676574,0.08278997,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418676878,0.20366997,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418678376,0.56446997,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418681081,0.532838,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418686375,0.893638,98383.0,98382.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732418686976,0.050768,98364.0,98362.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732418687180,0.050768,98364.0,98355.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1732418687492,0.051168,98364.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418688382,0.050772,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418688583,0.411572,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418688885,0.411972,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418690181,0.50278082,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418690387,0.411972,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418690885,0.44252701,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418691886,0.53331403,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418692590,0.53329527,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418693184,0.50274026,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418693379,0.411972,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418693786,0.50274026,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418694493,0.411972,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418695292,0.50274026,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418695488,0.411972,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418699085,0.532852,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418699289,0.3612,98356.0,98355.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732418699493,0.3612,98356.0,98355.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1732418701394,0.3612,98356.0,98355.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1732418701693,0.3612,98356.0,98355.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1732418705694,0.3612,98356.0,98355.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732418705893,0.050775,98350.0,98349.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732418706301,0.0004,98350.0,98342.0,0.00152501]
["bitfinex-derivatives","BTCF0:USTF0",1732418706504,0.3608,98344.0,98336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732418706800,0.0004,98337.0,98336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732418707395,0.051182,98337.0,98336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732418707596,0.0004,98337.0,98336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732418709300,0.051182,98337.0,98336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732418711401,0.051182,98337.0,98333.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732418711601,0.050785,98331.0,98327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732418711808,0.050785,98331.0,98328.0,5.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418713408,0.050786,98329.0,98328.0,5.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418713903,0.3608,98334.0,98328.0,5.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418714320,0.411583,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418716606,0.50235126,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418717004,0.411583,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418726620,0.53263653,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418726817,0.411583,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418727629,0.53263337,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418730218,0.53263337,98334.0,98328.0,5.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418730219,0.050786,98329.0,98328.0,5.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418731215,0.17180861,98329.0,98328.0,5.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732418731412,0.0308,98330.0,98301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732418731413,0.0308,98330.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418731617,0.3608,98315.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418731819,0.050797,98308.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418732020,0.3608,98315.0,98303.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732418732221,0.050799,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418732523,0.42573828,98315.0,98301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732418732524,0.051199,98303.0,98301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732418733425,0.0004,98302.0,98301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732418735121,0.0508,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732418735514,0.0512,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732418736718,0.17221036,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732418736923,0.050802,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418737124,0.411602,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418737324,0.412002,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418738424,0.42212247,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418739724,0.412002,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418740031,0.54341606,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418740234,0.533282,98297.0,98296.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732418740529,0.5327841,98297.0,98288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732418740728,0.050803,98295.0,98289.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732418740933,0.050804,98293.0,98289.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732418742535,0.09055654,98290.0,98289.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732418743031,0.050806,98291.0,98289.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732418743431,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418744926,0.14134597,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418745231,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418745629,0.14134179,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418746333,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418747041,0.14133522,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418747530,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418747723,0.14133654,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418747930,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418749237,0.14133922,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418749438,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418753537,0.1715881,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418754338,0.050806,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418756145,0.411606,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418758135,0.42170089,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418758433,0.42170429,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418758635,0.48754151,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418759540,0.48758496,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418760534,0.51924931,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418761136,0.48758496,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418762642,0.48765241,98291.0,98290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418763239,0.48765241,98291.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418763240,0.43684641,98291.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418763440,0.050818,98266.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418763740,0.09085755,98264.0,98263.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1732418763945,0.09085755,98264.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732418763946,0.050819,98265.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732418764239,0.12193209,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732418764439,0.0008,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732418765538,0.0008,98263.0,98261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418765539,0.05162,98263.0,98261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418766544,0.0008,98262.0,98261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418768643,0.1218803,98262.0,98261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732418769039,0.1218803,98262.0,98257.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732418769242,0.050826,98252.0,98250.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732418769441,0.3608,98251.0,98250.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732418769646,0.48267804,98251.0,98250.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732418770445,0.3616,98251.0,98250.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732418770746,0.0008,98251.0,98250.0,0.356576]
["bitfinex-derivatives","BTCF0:USTF0",1732418770935,0.56371511,98262.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732418770936,0.0907389,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732418771350,0.0907389,98253.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732418771545,0.0907389,98256.0,98250.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732418771844,0.0907389,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732418772045,0.3608,98262.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732418772046,0.0907389,98262.0,98259.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732418772248,0.18169814,98283.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418772249,0.12107804,98274.0,98260.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1732418772545,0.12107804,98281.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732418772743,0.15141511,98286.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732418772943,0.3608,98288.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732418773151,0.3608,98288.0,98283.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732418776846,0.1209599,98292.0,98283.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732418777048,0.050805,98293.0,98283.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732418777353,0.3608,98290.0,98283.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732418778661,0.06108,98299.0,98283.0,0.356449]
["bitfinex-derivatives","BTCF0:USTF0",1732418778841,0.0303,98299.0,98283.0,0.356449]
["bitfinex-derivatives","BTCF0:USTF0",1732418779047,0.0303,98299.0,98283.0,0.717249]
["bitfinex-derivatives","BTCF0:USTF0",1732418779250,0.0303,98299.0,98283.0,0.356449]
["bitfinex-derivatives","BTCF0:USTF0",1732418779554,0.0303,98299.0,98297.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732418779749,0.3608,98303.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732418780151,0.3608,98303.0,98302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418786763,0.0015264,98317.0,98302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418786764,0.0015264,98317.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732418787056,0.0015264,98317.0,98309.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732418787445,0.050791,98319.0,98309.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732418787646,0.183031,98319.0,98309.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732418788448,0.050792,98318.0,98309.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732418788654,0.411595,98311.0,98309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418788949,0.411595,98311.0,98302.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732418788950,0.050798,98305.0,98302.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732418789257,0.3608,98303.0,98290.0,0.09924922]
["bitfinex-derivatives","BTCF0:USTF0",1732418789461,0.0332,98302.0,98290.0,0.09924922]
["bitfinex-derivatives","BTCF0:USTF0",1732418789658,0.0004,98291.0,98290.0,0.15005522]
["bitfinex-derivatives","BTCF0:USTF0",1732418789858,0.0004,98291.0,98290.0,0.08184702]
["bitfinex-derivatives","BTCF0:USTF0",1732418790058,0.0004,98291.0,98290.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732418792255,0.3612,98291.0,98290.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732418795359,0.3612,98291.0,98290.0,0.356006]
["bitfinex-derivatives","BTCF0:USTF0",1732418795865,0.3612,98291.0,98290.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732418800764,0.3612,98291.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732418800966,0.050807,98287.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732418801170,0.0004,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732418801660,0.0004,98286.0,98280.0,0.03166695]
["bitfinex-derivatives","BTCF0:USTF0",1732418801661,0.05081,98282.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732418801861,0.0627,98281.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732418802071,0.0004,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732418803168,0.0004,98279.0,98270.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1732418803359,0.3608,98275.0,98270.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1732418803561,0.0004,98271.0,98270.0,0.05234223]
["bitfinex-derivatives","BTCF0:USTF0",1732418814271,0.0004,98271.0,98270.0,0.19026223]
["bitfinex-derivatives","BTCF0:USTF0",1732418814873,0.0004,98271.0,98270.0,0.49554223]
["bitfinex-derivatives","BTCF0:USTF0",1732418815077,0.0323,98293.0,98292.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732418815490,0.0323,98293.0,98292.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732418818889,0.3931,98293.0,98292.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732418825395,0.0323,98293.0,98292.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732418829104,0.0304,98297.0,98292.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732418829105,0.3608,98302.0,98292.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732418829405,0.18160569,98318.0,98292.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732418829406,0.15133807,98336.0,98321.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732418829605,0.0626,98328.0,98321.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1732418829899,0.0626,98328.0,98321.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1732418831605,0.0626,98328.0,98321.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732418831902,0.0626,98328.0,98327.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732418839908,0.0626,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418844113,0.0311,98328.0,98327.0,0.39239316]
["bitfinex-derivatives","BTCF0:USTF0",1732418844411,0.0311,98328.0,98327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732418849218,0.0311,98328.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732418850124,0.0311,98328.0,98321.0,0.03082934]
["bitfinex-derivatives","BTCF0:USTF0",1732418850125,0.0004,98327.0,98321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418850422,0.050788,98324.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732418852512,0.032,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732418853118,0.3919,98328.0,98327.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732418853318,0.032,98334.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732418853616,0.032,98334.0,98327.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732418854809,0.032,98334.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732418880535,0.0331,98335.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732418881034,0.0331,98335.0,98334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418891334,0.0331,98335.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418891335,0.050786,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418891644,0.412386,98328.0,98327.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732418894536,0.412386,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418906154,0.050787,98327.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732418906453,0.0012,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732418908655,0.0012,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418908856,0.03191041,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418909057,0.0012,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418909448,0.051993,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418909648,0.0012,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418912564,0.09197524,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418912859,0.0012,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418919763,0.02152295,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418921255,0.0012,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418928768,0.12237637,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418928966,0.0012,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418929173,0.12237637,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418929582,0.0012,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418930680,0.051994,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418930872,0.0012,98314.0,98308.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732418931071,0.3608,98309.0,98308.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732418931274,0.48952,98309.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418931479,0.081697,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418931780,0.082897,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418934675,0.11432733,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418935573,0.06353033,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418935770,0.03263033,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418940377,0.15378872,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418941171,0.03263033,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418941376,0.12237793,98308.0,98307.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732418942176,0.12237793,98308.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418942576,0.0012,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418944184,0.12237793,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418944486,0.0012,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418944681,0.12237793,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418944984,0.0012,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418945187,0.12237793,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418946487,0.12237793,98307.0,98302.0,0.03054199]
["bitfinex-derivatives","BTCF0:USTF0",1732418946488,0.12237793,98307.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732418946786,0.12117793,98306.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418947287,0.12117793,98307.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418947684,0.12117793,98307.0,98306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418948892,0.48197793,98308.0,98306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418949084,0.12117793,98307.0,98306.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732418949388,0.12117793,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418951683,0.48197793,98308.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418951884,0.3608,98308.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418952583,0.3608,98308.0,98306.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1732418952780,0.45170229,98308.0,98306.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1732418953193,0.3608,98308.0,98306.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1732418953583,0.09090229,98310.0,98308.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732418953784,0.09090229,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418953996,0.09090229,98314.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732418954199,0.09090229,98312.0,98310.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732418954492,0.09090229,98313.0,98312.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732418954688,0.48197793,98320.0,98312.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732418954689,0.09090229,98314.0,98312.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732418955083,0.09090229,98315.0,98313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418955284,0.09090229,98316.0,98314.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418955485,0.09090229,98316.0,98314.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732418955690,0.09090229,98317.0,98316.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732418955887,0.12117793,98328.0,98314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418956190,0.12118834,98328.0,98327.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732418956396,0.12118834,98331.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732418956698,0.12118834,98332.0,98330.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732418957086,0.12118834,98332.0,98331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418957397,0.12118834,98334.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732418957690,0.12118834,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418957997,0.1258,98336.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732418958990,0.1258,98336.0,98335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418960292,0.24684296,98336.0,98335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418960792,0.1258,98336.0,98335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418961501,0.24681111,98336.0,98335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418961684,0.1258,98336.0,98335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418965994,0.4866,98336.0,98335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418969507,0.4866,98336.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418969794,0.53422875,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418970010,0.66002875,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418970798,0.66002875,98328.0,98327.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732418972002,0.538986,98328.0,98327.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732418973498,0.538986,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418975193,0.570486,98328.0,98327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732418975594,0.050793,98315.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732418975795,0.050794,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418975999,0.1719341,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418976195,0.05279399,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418976393,0.17393409,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418976592,0.05279399,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418978302,0.17393409,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418978602,0.05279399,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732418979400,0.050796,98310.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732418979705,0.05279599,98310.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732418980292,0.00199999,98310.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418980601,0.050798,98305.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418980805,0.05279799,98305.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418981303,0.14367619,98305.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732418982195,0.0508,98301.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732418982598,0.05279999,98301.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732418983102,0.05279999,98301.0,98300.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732418985702,0.05279999,98301.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732418991404,0.05279999,98301.0,98300.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732418991810,0.00199999,98301.0,98300.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732418992007,0.05279999,98301.0,98300.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732418998414,0.14367819,98301.0,98300.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732418999414,0.05279999,98301.0,98300.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732419000014,0.05279999,98301.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732419003316,0.17394009,98301.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732419004215,0.05279999,98301.0,98300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732419005324,0.050808,98285.0,98284.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732419005519,0.411608,98285.0,98284.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732419005711,0.41360799,98285.0,98284.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732419005917,0.44510799,98285.0,98284.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732419006817,0.56639132,98285.0,98284.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732419007119,0.44510799,98285.0,98284.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732419012319,0.56786799,98285.0,98284.0,0.05233518]
["bitfinex-derivatives","BTCF0:USTF0",1732419013217,0.48555999,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419013616,0.57638897,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419013818,0.48555999,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419014021,0.45362962,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419014418,0.36279999,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419015323,0.00199999,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419028822,0.09282962,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419029023,0.00199999,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419029924,0.09282962,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419030127,0.00199999,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732419038032,0.00199999,98285.0,98263.0,0.08498531]
["bitfinex-derivatives","BTCF0:USTF0",1732419038033,0.050815,98273.0,98272.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732419038229,0.050815,98273.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419038230,0.050813,98276.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419038425,0.050816,98270.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419038634,0.00199999,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419039028,0.050818,98267.0,98264.0,0.05234532]
["bitfinex-derivatives","BTCF0:USTF0",1732419039231,0.050819,98265.0,98264.0,0.05234532]
["bitfinex-derivatives","BTCF0:USTF0",1732419039539,0.05281899,98265.0,98264.0,0.05234532]
["bitfinex-derivatives","BTCF0:USTF0",1732419041342,0.05281899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419041532,0.14374375,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419042238,0.05281899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419042430,0.14374375,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419043135,0.05281899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419043434,0.04066899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419058244,0.40146899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419059537,0.49239375,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419059738,0.40146899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419063549,0.38978899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419066636,0.51101233,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419067148,0.38978899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419068649,0.02898899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419068951,0.38978899,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419071749,0.38935677,98265.0,98264.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732419074148,0.050823,98256.0,98255.0,0.03094943]
["bitfinex-derivatives","BTCF0:USTF0",1732419074348,0.050823,98256.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419074652,0.00199999,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419075046,0.050826,98251.0,98250.0,0.09244588]
["bitfinex-derivatives","BTCF0:USTF0",1732419075246,0.050826,98251.0,98250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732419075455,0.05282599,98251.0,98250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732419080058,0.05282599,98251.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419080059,0.050828,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419080350,0.41362799,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419080858,0.50460965,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419081046,0.41362799,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419081251,0.50460965,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419081451,0.41362799,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419083847,0.40714799,98247.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419084051,0.40714799,98247.0,98235.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732419084052,0.48535999,98247.0,98235.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732419084252,0.050834,98236.0,98235.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732419084558,0.05283399,98236.0,98235.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732419086757,0.00199999,98236.0,98235.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732419087360,0.00199999,98236.0,98235.0,0.05236086]
["bitfinex-derivatives","BTCF0:USTF0",1732419095263,0.00199999,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419095460,0.05283399,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419096765,0.00199999,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419097976,0.09284879,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419098461,0.00199999,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419098658,0.09283981,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419098868,0.00199999,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419100159,0.09283286,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732419100375,0.09283286,98236.0,98229.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732419100376,0.050838,98230.0,98229.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732419100669,0.36279999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419104068,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419104374,0.44754207,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419105068,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419105573,0.44756572,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419105777,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419105967,0.44756424,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419106267,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419106472,0.44757503,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419106866,0.44757406,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419107760,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419108368,0.4475858,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419108667,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419112165,0.37704962,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419112370,0.46801165,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419112577,0.37704962,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419113268,0.4680094,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419113467,0.37704962,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419120481,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419123667,0.47810113,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419124974,0.35670999,98230.0,98229.0,0.05089006]
["bitfinex-derivatives","BTCF0:USTF0",1732419126578,0.66210999,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732419126775,0.050842,98220.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732419127075,0.00199999,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732419127280,0.36279999,98218.0,98213.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732419127583,0.12134447,98217.0,98214.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732419128177,0.12134447,98216.0,98212.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1732419128381,0.12134447,98216.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419128382,0.0608,98215.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419128577,0.05085,98205.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419128767,0.00199999,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419131582,0.09272991,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419131874,0.12571999,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419135673,0.00199999,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419135873,0.12575999,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419136077,0.00199999,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419136278,0.00199999,98203.0,98202.0,0.356331]
["bitfinex-derivatives","BTCF0:USTF0",1732419136481,0.06508019,98220.0,98203.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419136778,0.12376,98219.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419137481,0.06508019,98227.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419137688,0.12376,98219.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419139185,0.14410723,98220.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419140282,0.12376,98219.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419142087,0.14410723,98220.0,98219.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732419142475,0.14410723,98220.0,98219.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419143178,0.02034723,98220.0,98219.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419143378,0.14410723,98220.0,98219.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419144089,0.02034723,98220.0,98219.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419144290,0.14410723,98220.0,98219.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419153192,0.14394723,98220.0,98219.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419153693,0.3608,98224.0,98223.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732419153897,0.06508019,98280.0,98223.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732419153898,0.1236,98231.0,98223.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732419154089,0.0306,98241.0,98223.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732419154090,0.06508019,98240.0,98224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732419154290,9.2e-07,98225.0,98224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732419154791,9.2e-07,98225.0,98224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732419155196,0.3608,98244.0,98224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732419155197,0.3608,98244.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732419155401,0.1236,98248.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732419155697,0.42588019,98253.0,98247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419155698,0.02034402,98249.0,98247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419156000,0.02034402,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419156888,0.02034402,98249.0,98248.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732419157202,0.38114402,98249.0,98248.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732419157395,0.68650402,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419157998,0.80778431,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419158803,0.68650402,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419159192,0.38114402,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419163306,0.50474402,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419164297,0.3608,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419165800,0.1236,98257.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732419166302,0.12092055,98267.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732419166496,0.50474402,98265.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732419167298,0.50474402,98265.0,98264.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732419171511,0.50470402,98265.0,98264.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732419178110,0.38114402,98265.0,98264.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732419178307,0.50470402,98265.0,98264.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732419178501,0.48436,98265.0,98264.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732419180614,0.51476,98265.0,98264.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732419180808,0.51476,98265.0,98264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419182611,0.63568055,98265.0,98264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419183607,0.51476,98265.0,98264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419190019,0.3608,98265.0,98264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419190215,0.4820215,98265.0,98264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419190427,0.4820215,98265.0,98264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732419191113,0.3608,98265.0,98264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732419191412,0.4820215,98265.0,98264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732419191815,0.3608,98265.0,98264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732419193722,0.3608,98265.0,98264.0,0.06777725]
["bitfinex-derivatives","BTCF0:USTF0",1732419194220,0.3608,98265.0,98264.0,0.11859623]
["bitfinex-derivatives","BTCF0:USTF0",1732419194422,0.14357524,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732419194729,0.14357524,98267.0,98266.0,0.05439523]
["bitfinex-derivatives","BTCF0:USTF0",1732419197620,0.19439324,98267.0,98266.0,0.05439523]
["bitfinex-derivatives","BTCF0:USTF0",1732419200222,0.14357524,98267.0,98266.0,0.05439523]
["bitfinex-derivatives","BTCF0:USTF0",1732419200722,0.14357524,98267.0,98266.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732419202025,0.14357524,98267.0,98266.0,0.05439522]
["bitfinex-derivatives","BTCF0:USTF0",1732419202217,0.14357524,98267.0,98266.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732419202423,0.14357524,98267.0,98266.0,0.05439518]
["bitfinex-derivatives","BTCF0:USTF0",1732419209034,0.14357524,98267.0,98266.0,0.05439528]
["bitfinex-derivatives","BTCF0:USTF0",1732419210131,0.02033524,98267.0,98266.0,0.05439528]
["bitfinex-derivatives","BTCF0:USTF0",1732419210335,0.14357524,98267.0,98266.0,0.05439528]
["bitfinex-derivatives","BTCF0:USTF0",1732419210731,0.19439324,98267.0,98266.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732419211042,0.19439324,98267.0,98266.0,0.05439517]
["bitfinex-derivatives","BTCF0:USTF0",1732419211630,0.07115324,98267.0,98266.0,0.05439517]
["bitfinex-derivatives","BTCF0:USTF0",1732419211824,0.07115324,98267.0,98251.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732419211825,0.55519324,98267.0,98251.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732419212026,0.3608,98254.0,98252.0,0.0031776]
["bitfinex-derivatives","BTCF0:USTF0",1732419212226,0.050826,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732419216229,0.1720427,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732419216431,0.12324,98253.0,98239.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732419216738,0.3608,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732419224042,0.3608,98246.0,98245.0,0.05400687]
["bitfinex-derivatives","BTCF0:USTF0",1732419224245,0.3608,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732419224443,0.3608,98246.0,98245.0,0.05400688]
["bitfinex-derivatives","BTCF0:USTF0",1732419227139,0.3608,98246.0,98245.0,0.00317788]
["bitfinex-derivatives","BTCF0:USTF0",1732419228039,0.3608,98246.0,98244.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732419228040,0.050829,98245.0,98244.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732419228244,0.173389,98245.0,98244.0,0.05400687]
["bitfinex-derivatives","BTCF0:USTF0",1732419230049,0.173389,98245.0,98244.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1732419234455,0.29460148,98245.0,98244.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1732419234937,0.29460148,98245.0,98232.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732419235139,0.050835,98233.0,98232.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732419235344,0.05123501,98233.0,98232.0,0.03367818]
["bitfinex-derivatives","BTCF0:USTF0",1732419236341,0.05123501,98233.0,98232.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1732419237847,0.050838,98227.0,98226.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732419238249,0.05123801,98227.0,98226.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732419239343,0.05123801,98227.0,98226.0,0.05401729]
["bitfinex-derivatives","BTCF0:USTF0",1732419239544,0.05123801,98227.0,98226.0,0.05719558]
["bitfinex-derivatives","BTCF0:USTF0",1732419241948,0.02835418,98227.0,98226.0,0.06228087]
["bitfinex-derivatives","BTCF0:USTF0",1732419242962,0.02835418,98227.0,98226.0,0.05719558]
["bitfinex-derivatives","BTCF0:USTF0",1732419243550,0.02835418,98227.0,98226.0,0.0571956]
["bitfinex-derivatives","BTCF0:USTF0",1732419244349,0.02835418,98227.0,98226.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1732419244849,0.00040001,98227.0,98226.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1732419245944,1e-08,98227.0,98226.0,0.72339573]
["bitfinex-derivatives","BTCF0:USTF0",1732419246144,0.12121248,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419246354,0.15218521,98258.0,98255.0,0.00317844]
["bitfinex-derivatives","BTCF0:USTF0",1732419246558,0.12121248,98260.0,98256.0,0.00317844]
["bitfinex-derivatives","BTCF0:USTF0",1732419246760,0.1224,98261.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419247052,0.1224,98261.0,98260.0,0.05399944]
["bitfinex-derivatives","BTCF0:USTF0",1732419247450,0.1224,98261.0,98260.0,0.05439944]
["bitfinex-derivatives","BTCF0:USTF0",1732419247958,0.1224,98261.0,98260.0,0.05439843]
["bitfinex-derivatives","BTCF0:USTF0",1732419248257,0.173221,98261.0,98260.0,0.05439843]
["bitfinex-derivatives","BTCF0:USTF0",1732419249552,0.173221,98261.0,98260.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732419249757,0.173221,98261.0,98260.0,0.05439843]
["bitfinex-derivatives","BTCF0:USTF0",1732419250349,0.1224,98261.0,98260.0,0.05439843]
["bitfinex-derivatives","BTCF0:USTF0",1732419251650,0.1224,98261.0,98260.0,0.05439844]
["bitfinex-derivatives","BTCF0:USTF0",1732419252252,0.1224,98261.0,98260.0,0.05439843]
["bitfinex-derivatives","BTCF0:USTF0",1732419254754,0.1224,98261.0,98260.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732419254954,0.1224,98261.0,98260.0,0.05439852]
["bitfinex-derivatives","BTCF0:USTF0",1732419257055,0.1224,98261.0,98260.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732419257251,0.1224,98261.0,98260.0,0.05439848]
["bitfinex-derivatives","BTCF0:USTF0",1732419258566,0.3608,98262.0,98260.0,0.05439848]
["bitfinex-derivatives","BTCF0:USTF0",1732419258860,0.4832,98262.0,98261.0,0.00357748]
["bitfinex-derivatives","BTCF0:USTF0",1732419260259,0.3608,98262.0,98261.0,0.00357748]
["bitfinex-derivatives","BTCF0:USTF0",1732419260462,0.3608,98262.0,98261.0,0.03557748]
["bitfinex-derivatives","BTCF0:USTF0",1732419260664,0.3608,98262.0,98261.0,0.06697748]
["bitfinex-derivatives","BTCF0:USTF0",1732419261064,0.3608,98262.0,98261.0,0.11779848]
["bitfinex-derivatives","BTCF0:USTF0",1732419261468,0.3608,98262.0,98261.0,0.14879848]
["bitfinex-derivatives","BTCF0:USTF0",1732419262062,0.3608,98262.0,98261.0,0.145621]
["bitfinex-derivatives","BTCF0:USTF0",1732419263965,0.3608,98262.0,98261.0,0.114621]
["bitfinex-derivatives","BTCF0:USTF0",1732419265163,0.3608,98262.0,98261.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1732419265360,0.3608,98262.0,98261.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732419268067,0.3608,98262.0,98261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419270268,0.3608,98262.0,98261.0,0.0035773]
["bitfinex-derivatives","BTCF0:USTF0",1732419271176,0.41162,98262.0,98261.0,0.00357732]
["bitfinex-derivatives","BTCF0:USTF0",1732419272678,0.3608,98262.0,98261.0,0.00357732]
["bitfinex-derivatives","BTCF0:USTF0",1732419272983,0.41162,98262.0,98261.0,0.00357732]
["bitfinex-derivatives","BTCF0:USTF0",1732419273181,0.3608,98262.0,98261.0,0.00357732]
["bitfinex-derivatives","BTCF0:USTF0",1732419274470,0.3608,98262.0,98261.0,0.00357734]
["bitfinex-derivatives","BTCF0:USTF0",1732419277572,0.48217674,98262.0,98261.0,0.00357734]
["bitfinex-derivatives","BTCF0:USTF0",1732419277780,0.3608,98262.0,98261.0,0.00357734]
["bitfinex-derivatives","BTCF0:USTF0",1732419278371,0.3608,98262.0,98261.0,0.00866116]
["bitfinex-derivatives","BTCF0:USTF0",1732419278675,0.3608,98262.0,98261.0,0.00866121]
["bitfinex-derivatives","BTCF0:USTF0",1732419279179,0.3608,98262.0,98261.0,0.00357739]
["bitfinex-derivatives","BTCF0:USTF0",1732419281773,0.3608,98262.0,98261.0,0.00357744]
["bitfinex-derivatives","BTCF0:USTF0",1732419282471,0.3608,98262.0,98261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419282776,0.3608,98262.0,98261.0,0.00357744]
["bitfinex-derivatives","BTCF0:USTF0",1732419283176,0.12137849,98266.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732419283370,0.15179219,98274.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419283371,0.12138084,98271.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419283675,0.06817161,98273.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732419283973,0.00013122,98274.0,98273.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732419284176,0.00013122,98274.0,98273.0,0.05399244]
["bitfinex-derivatives","BTCF0:USTF0",1732419284379,0.00013122,98274.0,98273.0,0.05439244]
["bitfinex-derivatives","BTCF0:USTF0",1732419286680,0.00013122,98274.0,98273.0,0.05439159]
["bitfinex-derivatives","BTCF0:USTF0",1732419290569,0.00013122,98274.0,98273.0,0.48191159]
["bitfinex-derivatives","BTCF0:USTF0",1732419290777,0.00152657,98283.0,98282.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732419290976,0.00152657,98283.0,98282.0,0.05398659]
["bitfinex-derivatives","BTCF0:USTF0",1732419291184,0.00152657,98283.0,98282.0,0.05438659]
["bitfinex-derivatives","BTCF0:USTF0",1732419291676,0.00152657,98283.0,98282.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1732419298487,0.3608,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732419298690,0.3608,98295.0,98294.0,0.05398027]
["bitfinex-derivatives","BTCF0:USTF0",1732419298889,0.3608,98295.0,98294.0,0.05438027]
["bitfinex-derivatives","BTCF0:USTF0",1732419299693,0.3608,98295.0,98294.0,0.05946228]
["bitfinex-derivatives","BTCF0:USTF0",1732419299987,0.3608,98295.0,98294.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732419300190,0.3608,98295.0,98294.0,0.05946226]
["bitfinex-derivatives","BTCF0:USTF0",1732419300592,0.3608,98295.0,98294.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732419300787,0.3608,98295.0,98294.0,0.05438025]
["bitfinex-derivatives","BTCF0:USTF0",1732419303290,0.3608,98295.0,98294.0,0.05438024]
["bitfinex-derivatives","BTCF0:USTF0",1732419304793,0.3608,98295.0,98294.0,0.05946225]
["bitfinex-derivatives","BTCF0:USTF0",1732419308689,0.031,98299.0,98298.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732419308992,0.031,98299.0,98298.0,0.05906025]
["bitfinex-derivatives","BTCF0:USTF0",1732419309684,0.031,98299.0,98298.0,0.05946025]
["bitfinex-derivatives","BTCF0:USTF0",1732419310991,0.031,98299.0,98298.0,0.05437824]
["bitfinex-derivatives","BTCF0:USTF0",1732419314698,0.031,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419337201,0.15238084,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419338101,0.031,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419338304,0.15249581,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419338513,0.031,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419338710,0.15249745,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419339207,0.031,98299.0,98298.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732419341595,0.031,98299.0,98298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419341596,0.081801,98299.0,98298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419341796,0.081801,98299.0,98278.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1732419341797,0.3918,98299.0,98278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732419342106,0.050807,98288.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732419342306,0.050807,98288.0,98287.0,0.08540023]
["bitfinex-derivatives","BTCF0:USTF0",1732419343014,0.411607,98288.0,98287.0,0.08540023]
["bitfinex-derivatives","BTCF0:USTF0",1732419343397,0.411607,98288.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732419345903,0.411607,98288.0,98281.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732419345904,0.050809,98283.0,98281.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732419355527,0.050809,98283.0,98282.0,0.05089281]
["bitfinex-derivatives","BTCF0:USTF0",1732419371729,0.12147769,98286.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419371920,0.12147769,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732419372125,0.411608,98287.0,98285.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732419372533,0.411608,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419373032,0.53311822,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419373337,0.411608,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419374630,0.050808,98287.0,98286.0,0.03503652]
["bitfinex-derivatives","BTCF0:USTF0",1732419374921,0.050808,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419375628,0.411608,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419379635,0.050808,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419379823,0.17233883,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419380023,0.411608,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419381732,0.533768,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419383230,0.533768,98287.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419383231,0.050809,98283.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419383736,0.051609,98283.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419384332,0.173769,98283.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419388141,0.534569,98283.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419400944,0.55489895,98283.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419409656,0.55489895,98283.0,98282.0,0.03477759]
["bitfinex-derivatives","BTCF0:USTF0",1732419409854,0.55489895,98283.0,98282.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419410656,0.55489895,98283.0,98274.0,0.05234016]
["bitfinex-derivatives","BTCF0:USTF0",1732419410657,0.86013895,98283.0,98274.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1732419410850,0.3608,98275.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732419411049,0.09116218,98261.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732419411253,0.06508019,98268.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732419411254,0.0008,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732419411563,0.0008,98259.0,98258.0,0.05399901]
["bitfinex-derivatives","BTCF0:USTF0",1732419411762,0.051622,98259.0,98258.0,0.05399901]
["bitfinex-derivatives","BTCF0:USTF0",1732419414057,0.051622,98259.0,98258.0,0.05399906]
["bitfinex-derivatives","BTCF0:USTF0",1732419415565,0.051622,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732419419572,0.051622,98259.0,98258.0,0.05399917]
["bitfinex-derivatives","BTCF0:USTF0",1732419419968,0.051622,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732419420176,0.051622,98259.0,98258.0,0.05399917]
["bitfinex-derivatives","BTCF0:USTF0",1732419422778,0.051622,98259.0,98258.0,0.00317717]
["bitfinex-derivatives","BTCF0:USTF0",1732419423676,0.050823,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419424072,0.051623,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419424474,0.0008,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419424676,0.051623,98256.0,98255.0,0.0540012]
["bitfinex-derivatives","BTCF0:USTF0",1732419427380,0.051623,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419427584,0.0008,98256.0,98255.0,0.05400121]
["bitfinex-derivatives","BTCF0:USTF0",1732419430884,0.0008,98256.0,98255.0,0.05400117]
["bitfinex-derivatives","BTCF0:USTF0",1732419437385,0.0008,98256.0,98255.0,0.08785306]
["bitfinex-derivatives","BTCF0:USTF0",1732419438183,0.0008,98256.0,98255.0,0.08467589]
["bitfinex-derivatives","BTCF0:USTF0",1732419438385,0.0008,98256.0,98255.0,0.08785303]
["bitfinex-derivatives","BTCF0:USTF0",1732419439379,0.0008,98256.0,98255.0,0.09738446]
["bitfinex-derivatives","BTCF0:USTF0",1732419439585,0.0008,98256.0,98255.0,0.08785303]
["bitfinex-derivatives","BTCF0:USTF0",1732419440384,0.0008,98256.0,98255.0,0.08467589]
["bitfinex-derivatives","BTCF0:USTF0",1732419440589,0.0008,98256.0,98255.0,0.08785303]
["bitfinex-derivatives","BTCF0:USTF0",1732419441995,0.0008,98256.0,98255.0,0.08785301]
["bitfinex-derivatives","BTCF0:USTF0",1732419443990,0.0008,98256.0,98255.0,0.05400112]
["bitfinex-derivatives","BTCF0:USTF0",1732419449495,0.0008,98256.0,98255.0,0.08788028]
["bitfinex-derivatives","BTCF0:USTF0",1732419449996,0.0008,98256.0,98255.0,0.39320002]
["bitfinex-derivatives","BTCF0:USTF0",1732419451400,0.09116218,98266.0,98255.0,0.30849686]
["bitfinex-derivatives","BTCF0:USTF0",1732419451693,0.09116218,98267.0,98265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419452003,0.09116218,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419452200,0.09116218,98270.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732419452394,0.09116218,98270.0,98269.0,0.05399386]
["bitfinex-derivatives","BTCF0:USTF0",1732419452586,0.09116218,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732419452994,0.09116218,98272.0,98270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419453196,0.09116218,98272.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732419453597,0.09116218,98272.0,98271.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732419453905,0.09116218,98273.0,98272.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732419454193,0.09116218,98273.0,98272.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732419455611,0.3926,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732419456096,0.3926,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419458599,0.48364873,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419460106,0.3926,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419461100,0.48364101,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419462601,0.3926,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419463499,0.48364101,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419463890,0.48364101,98277.0,98276.0,0.05438974]
["bitfinex-derivatives","BTCF0:USTF0",1732419465792,0.48364101,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419466897,0.3926,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419467802,0.3926,98277.0,98276.0,0.05438975]
["bitfinex-derivatives","BTCF0:USTF0",1732419468104,0.0318,98277.0,98276.0,0.05438975]
["bitfinex-derivatives","BTCF0:USTF0",1732419468998,0.0318,98277.0,98276.0,0.05438954]
["bitfinex-derivatives","BTCF0:USTF0",1732419470912,0.0318,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419478408,0.12284365,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419478601,0.0318,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419484722,0.20416258,98277.0,98276.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732419485108,0.082613,98277.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419486719,0.387893,98277.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419487918,0.387893,98277.0,98251.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732419487919,0.5398301,98277.0,98251.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732419488123,0.050822,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419488821,0.083722,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419489021,0.17477883,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419489221,0.083722,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419489719,0.0329,98260.0,98259.0,0.08437917]
["bitfinex-derivatives","BTCF0:USTF0",1732419489910,0.0329,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419491924,0.083721,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419492715,0.17477783,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419494125,0.083721,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419496117,0.17461906,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419496813,0.12379806,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419497019,0.0329,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419498223,0.12379806,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419499221,0.0329,98260.0,98259.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732419499421,0.050825,98254.0,98253.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732419501225,0.050825,98254.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419501226,0.03166539,98255.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419501428,0.050826,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419502124,0.051226,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419509137,0.051226,98251.0,98250.0,0.09455401]
["bitfinex-derivatives","BTCF0:USTF0",1732419511628,0.051226,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419513533,0.14212406,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419513734,0.051226,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419517432,0.412026,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419526540,0.717386,98251.0,98250.0,0.04372801]
["bitfinex-derivatives","BTCF0:USTF0",1732419526733,0.717386,98251.0,98238.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1732419526734,0.050832,98239.0,98238.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1732419526933,0.533792,98239.0,98238.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1732419527239,0.533792,98239.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732419527240,0.050835,98233.0,98224.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732419527542,0.051235,98233.0,98225.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732419528532,0.050837,98229.0,98225.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732419528939,0.051237,98229.0,98228.0,0.03214789]
["bitfinex-derivatives","BTCF0:USTF0",1732419530132,0.051237,98229.0,98228.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419533832,0.051237,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419539952,0.14221972,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419540246,0.14222703,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419540438,0.051237,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419548550,0.14229456,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419549251,0.051237,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419550356,0.0004,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419551261,0.09146952,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419551449,0.0004,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419556354,0.09146952,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419556856,0.0004,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419557462,0.0914798,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419557657,0.0004,98229.0,98228.0,0.05088589]
["bitfinex-derivatives","BTCF0:USTF0",1732419558062,0.0004,98229.0,98228.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419558358,0.12171499,98229.0,98228.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419558560,0.0004,98229.0,98228.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732419559554,0.03129229,98229.0,98215.0,0.03033016]
["bitfinex-derivatives","BTCF0:USTF0",1732419559751,0.050844,98217.0,98215.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419559957,0.0004,98216.0,98215.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419561959,0.050846,98213.0,98212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732419562164,0.050848,98209.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732419562466,0.051248,98209.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732419563263,0.051248,98209.0,98204.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732419571575,0.412048,98209.0,98204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732419571778,0.412048,98209.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419573987,0.50310862,98209.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419574488,0.050852,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419574983,0.051252,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419585784,0.0004,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419586180,0.0004,98201.0,98200.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732419592284,0.09146062,98201.0,98200.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732419592690,0.0004,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419598899,0.12181416,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419599697,0.0004,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419600196,0.12181416,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419600709,0.0004,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419600891,0.12182214,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419601602,0.0004,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419602294,0.12182102,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419604498,0.0004,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419606401,0.051252,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419606905,0.17267302,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419607101,0.051252,98201.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419609704,0.051252,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419610507,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419612410,0.09145222,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419612614,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419613111,0.0004,98201.0,98200.0,0.21757635]
["bitfinex-derivatives","BTCF0:USTF0",1732419613411,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419614407,0.09145222,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419614608,0.09145004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419614806,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419616912,0.09145062,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419617207,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419623314,0.09147071,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419623510,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419625413,0.09147158,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419625814,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419626014,0.09146176,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419626812,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419627113,0.09146176,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419628021,0.0004,98201.0,98200.0,0.21767332]
["bitfinex-derivatives","BTCF0:USTF0",1732419629619,0.0004,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419631326,0.09146176,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419632419,0.051252,98201.0,98200.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732419635230,0.15217422,98203.0,98200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732419635528,0.15215865,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419640230,0.0307532,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419640531,0.12140545,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419642041,0.15315088,98204.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419642448,0.03174543,98204.0,98203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419642644,0.12140545,98205.0,98204.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732419642948,0.12140545,98205.0,98204.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419643951,0.03085067,98205.0,98204.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419644143,0.084049,98206.0,98204.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419644556,0.084049,98206.0,98205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419647544,0.20545217,98206.0,98205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419648556,0.20545217,98206.0,98205.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419648944,0.084049,98206.0,98205.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419649350,0.084049,98206.0,98205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419660653,0.084049,98206.0,98205.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419665060,0.206169,98206.0,98205.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732419666154,0.206169,98206.0,98205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419666459,0.05113129,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732419666460,0.03078542,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732419666663,0.48364,98212.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732419666961,0.48292,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419667458,0.51342581,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419667659,0.39130581,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419672258,0.44215181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419673969,0.44215181,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419675463,0.59408891,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419676162,0.44215181,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419678660,0.5066786,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419679166,0.44215181,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419681073,0.50665958,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419683464,0.50670704,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419686069,0.44215181,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419687071,0.59394579,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419687870,0.44215181,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419688077,0.59394686,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419688566,0.50643634,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419689668,0.59394931,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419692271,0.71602931,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419693763,0.59394931,98212.0,98211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419693967,0.71602931,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419694767,0.56423181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419695066,0.44215181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419695263,0.39130581,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419697377,0.56359614,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419697564,0.44215181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419699476,0.56358234,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419699667,0.56358356,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419701168,0.44215181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419701374,0.5635789,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419702382,0.44215181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419703875,0.5635789,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419704476,0.44215181,98212.0,98211.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419705083,0.44215181,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419705473,0.39130581,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419705871,0.3608,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419706387,0.48222709,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419706677,0.3608,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419708275,0.48222709,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419708972,0.3608,98212.0,98211.0,0.05442587]
["bitfinex-derivatives","BTCF0:USTF0",1732419710175,0.3608,98212.0,98211.0,0.05442583]
["bitfinex-derivatives","BTCF0:USTF0",1732419710575,0.48222709,98212.0,98211.0,0.0544259]
["bitfinex-derivatives","BTCF0:USTF0",1732419711076,0.48222219,98212.0,98211.0,0.0544259]
["bitfinex-derivatives","BTCF0:USTF0",1732419711278,0.4822249,98212.0,98211.0,0.0544259]
["bitfinex-derivatives","BTCF0:USTF0",1732419711482,0.3608,98212.0,98211.0,0.0544259]
["bitfinex-derivatives","BTCF0:USTF0",1732419717673,0.3608,98212.0,98211.0,0.05442597]
["bitfinex-derivatives","BTCF0:USTF0",1732419721476,0.3608,98212.0,98211.0,0.05442598]
["bitfinex-derivatives","BTCF0:USTF0",1732419722988,0.411646,98212.0,98211.0,0.00357898]
["bitfinex-derivatives","BTCF0:USTF0",1732419723175,0.62755476,98212.0,98211.0,0.00357898]
["bitfinex-derivatives","BTCF0:USTF0",1732419723980,0.62755476,98212.0,98211.0,0.00357905]
["bitfinex-derivatives","BTCF0:USTF0",1732419724792,0.57670876,98212.0,98191.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1732419724982,0.050862,98181.0,98180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732419725177,0.050866,98175.0,98170.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732419725384,0.050866,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732419725880,0.09112494,98178.0,98165.0,0.06508019]
["bitfinex-derivatives","BTCF0:USTF0",1732419726083,0.09112494,98175.0,98166.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732419726281,0.09112494,98175.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732419726589,0.050865,98176.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732419726885,0.050865,98176.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732419729386,0.06401895,98180.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732419729387,0.050866,98174.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732419729585,0.050866,98174.0,98160.0,0.10884275]
["bitfinex-derivatives","BTCF0:USTF0",1732419729783,0.050866,98174.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732419730179,0.12208,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732419734383,0.3608,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732419736790,0.3608,98172.0,98171.0,0.05404699]
["bitfinex-derivatives","BTCF0:USTF0",1732419739790,0.172947,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732419739984,0.172947,98173.0,98172.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732419740184,0.172947,98173.0,98172.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1732419743187,0.050867,98173.0,98172.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1732419743491,0.05086,98185.0,98172.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1732419743792,0.05086,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419743990,0.08259653,98185.0,98184.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732419744389,0.20463653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419745395,0.08259653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419745594,0.20463653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419746997,0.08259653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419747184,0.20463653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419749404,0.15377653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419749587,0.03173653,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419749787,0.12204,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419749992,0.21316494,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419750198,0.12204,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419750592,0.43269212,98186.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419750798,0.12204,98185.0,98184.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732419750995,0.12204,98185.0,98184.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732419753404,0.24353842,98185.0,98184.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732419753799,0.12204,98185.0,98184.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732419754598,0.43269212,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732419754797,0.55405212,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732419758606,0.50319212,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732419758802,0.3608,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732419759004,0.12146792,98188.0,98185.0,0.08502906]
["bitfinex-derivatives","BTCF0:USTF0",1732419759201,0.09110644,98187.0,98186.0,0.08502906]
["bitfinex-derivatives","BTCF0:USTF0",1732419759415,0.09110644,98189.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732419759603,0.09110644,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732419759912,0.09263446,98193.0,98192.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419760098,0.00152802,98193.0,98192.0,0.08501624]
["bitfinex-derivatives","BTCF0:USTF0",1732419760407,0.00152802,98193.0,98192.0,0.08541624]
["bitfinex-derivatives","BTCF0:USTF0",1732419762398,0.00152802,98193.0,98192.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732419762800,0.00152802,98193.0,98192.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1732419763004,0.00152802,98193.0,98192.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732419763605,0.00152802,98193.0,98192.0,0.08256731]
["bitfinex-derivatives","BTCF0:USTF0",1732419763803,0.09109112,98204.0,98192.0,0.03171031]
["bitfinex-derivatives","BTCF0:USTF0",1732419764000,0.09109112,98205.0,98204.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732419764305,0.15524,98209.0,98208.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732419764813,0.15524,98209.0,98208.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732419765308,0.3608,98211.0,98210.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732419765701,0.3608,98211.0,98210.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419766308,0.45171228,98211.0,98210.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419767306,0.3608,98211.0,98210.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732419769212,0.21295228,98214.0,98213.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419769420,0.48284,98214.0,98213.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419769711,0.48284,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419771016,0.57375228,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419771516,0.48284,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419772510,0.48284,98214.0,98213.0,0.0544249]
["bitfinex-derivatives","BTCF0:USTF0",1732419772912,0.48284,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419772913,0.3608,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419773103,0.3608,98214.0,98213.0,0.0544249]
["bitfinex-derivatives","BTCF0:USTF0",1732419774602,0.3608,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419775914,0.411645,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419776612,0.3608,98214.0,98213.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732419776812,0.3608,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419777917,0.45162407,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419778109,0.45162395,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419778507,0.3608,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419778814,0.45162935,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419779109,0.3608,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419785217,0.48226792,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419785615,0.3608,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419785912,0.050845,98215.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419786118,0.3608,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419786315,0.411645,98214.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419786507,0.050845,98214.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419786713,0.3616,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419790714,0.3616,98213.0,98212.0,0.05402502]
["bitfinex-derivatives","BTCF0:USTF0",1732419791806,0.3616,98213.0,98212.0,0.05402501]
["bitfinex-derivatives","BTCF0:USTF0",1732419793721,0.3616,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419794812,0.51340876,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419795417,0.3616,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419796418,0.56425476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419797011,0.412446,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419797224,0.56425476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419798124,0.412446,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419798515,0.20345476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419798716,0.56425476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419800722,0.412446,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419807524,0.56425476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419807729,0.412446,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419808133,0.56425476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419809518,0.412446,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419809926,0.56425476,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419810724,0.412446,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419812329,0.47727613,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419813929,0.11647613,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419814229,0.47727613,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419816837,0.11647613,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419817036,0.47727613,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419817330,0.47729149,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732419823639,0.42644549,98213.0,98204.0,0.03034087]
["bitfinex-derivatives","BTCF0:USTF0",1732419823936,0.050848,98209.0,98208.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732419828239,0.411648,98209.0,98208.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732419838641,0.411648,98209.0,98201.0,0.09336837]
["bitfinex-derivatives","BTCF0:USTF0",1732419838642,0.050851,98204.0,98203.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732419838842,0.050851,98204.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419838843,0.050857,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419839040,0.050857,98192.0,98191.0,0.03374846]
["bitfinex-derivatives","BTCF0:USTF0",1732419839238,0.050857,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419839639,0.051657,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419840649,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419841349,0.09187297,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419841940,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419843034,0.0008,98191.0,98190.0,0.08464336]
["bitfinex-derivatives","BTCF0:USTF0",1732419843849,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419844546,0.0008,98191.0,98190.0,0.08466796]
["bitfinex-derivatives","BTCF0:USTF0",1732419844735,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419847653,0.0008,98191.0,98190.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1732419853745,0.0008,98191.0,98190.0,0.44567831]
["bitfinex-derivatives","BTCF0:USTF0",1732419855255,0.0008,98191.0,98190.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1732419855641,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419856047,0.09187112,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419856253,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419863853,0.0918249,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419864553,0.0008,98191.0,98190.0,0.08508643]
["bitfinex-derivatives","BTCF0:USTF0",1732419865059,0.0008,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419865244,0.0008,98191.0,98190.0,0.05403644]
["bitfinex-derivatives","BTCF0:USTF0",1732419866459,0.0918249,98191.0,98190.0,0.05403644]
["bitfinex-derivatives","BTCF0:USTF0",1732419868157,0.0918249,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419868358,0.0918249,98191.0,98190.0,0.05403644]
["bitfinex-derivatives","BTCF0:USTF0",1732419868755,0.0918249,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732419868955,0.0918249,98191.0,98190.0,0.05403644]
["bitfinex-derivatives","BTCF0:USTF0",1732419870263,0.0008,98191.0,98190.0,0.05403644]
["bitfinex-derivatives","BTCF0:USTF0",1732419875465,0.0008,98191.0,98190.0,0.08583644]
["bitfinex-derivatives","BTCF0:USTF0",1732419877364,0.0008,98191.0,98190.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1732419878359,0.0008,98191.0,98190.0,0.08583613]
["bitfinex-derivatives","BTCF0:USTF0",1732419879368,0.0008,98191.0,98190.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1732419880464,0.0008,98191.0,98190.0,0.1168462]
["bitfinex-derivatives","BTCF0:USTF0",1732419882277,0.0008,98191.0,98190.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1732419884975,0.0008,98191.0,98190.0,0.11684471]
["bitfinex-derivatives","BTCF0:USTF0",1732419885176,0.0008,98191.0,98190.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1732419886070,0.0008,98191.0,98190.0,0.11682676]
["bitfinex-derivatives","BTCF0:USTF0",1732419887374,0.0008,98191.0,98190.0,0.12000596]
["bitfinex-derivatives","BTCF0:USTF0",1732419888469,0.0008,98191.0,98190.0,0.11682676]
["bitfinex-derivatives","BTCF0:USTF0",1732419891563,0.0008,98191.0,98190.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1732419891982,0.0008,98191.0,98190.0,0.11687023]
["bitfinex-derivatives","BTCF0:USTF0",1732419895673,0.0008,98191.0,98190.0,0.12004941]
["bitfinex-derivatives","BTCF0:USTF0",1732419896770,0.0008,98191.0,98190.0,0.08583618]
["bitfinex-derivatives","BTCF0:USTF0",1732419897472,0.0008,98191.0,98190.0,0.08583615]
["bitfinex-derivatives","BTCF0:USTF0",1732419899580,0.0008,98191.0,98190.0,0.05403615]
["bitfinex-derivatives","BTCF0:USTF0",1732419900176,0.09105705,98194.0,98190.0,0.00317915]
["bitfinex-derivatives","BTCF0:USTF0",1732419900477,0.12150509,98200.0,98189.0,0.15260292]
["bitfinex-derivatives","BTCF0:USTF0",1732419900478,0.12150509,98200.0,98193.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732419900684,0.12150509,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732419901370,0.0301,98201.0,98200.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732419901879,0.0301,98201.0,98200.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732419903879,0.080952,98201.0,98200.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732419904074,0.0301,98201.0,98200.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732419904579,0.0301,98201.0,98200.0,0.05443119]
["bitfinex-derivatives","BTCF0:USTF0",1732419906277,0.0301,98201.0,98200.0,0.00357919]
["bitfinex-derivatives","BTCF0:USTF0",1732419906587,0.080952,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419906783,0.080952,98201.0,98200.0,0.00357934]
["bitfinex-derivatives","BTCF0:USTF0",1732419907486,0.26375391,98201.0,98200.0,0.00357934]
["bitfinex-derivatives","BTCF0:USTF0",1732419908484,0.11181877,98201.0,98200.0,0.00357934]
["bitfinex-derivatives","BTCF0:USTF0",1732419910381,0.11181877,98201.0,98200.0,0.00357943]
["bitfinex-derivatives","BTCF0:USTF0",1732419914390,0.41729877,98201.0,98200.0,0.00357943]
["bitfinex-derivatives","BTCF0:USTF0",1732419915083,0.11181877,98201.0,98200.0,0.00357943]
["bitfinex-derivatives","BTCF0:USTF0",1732419917188,0.11181877,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419917380,0.11181877,98201.0,98200.0,0.00357945]
["bitfinex-derivatives","BTCF0:USTF0",1732419917585,0.11181877,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419918987,0.47261877,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419921086,0.47261877,98201.0,98200.0,0.00357946]
["bitfinex-derivatives","BTCF0:USTF0",1732419923588,0.47261877,98201.0,98200.0,0.05443146]
["bitfinex-derivatives","BTCF0:USTF0",1732419924092,0.47261877,98201.0,98200.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1732419924285,0.44251877,98201.0,98200.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1732419924482,0.3608,98201.0,98200.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1732419925199,0.12142539,98204.0,98200.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1732419925390,0.12142539,98204.0,98201.0,0.06637944]
["bitfinex-derivatives","BTCF0:USTF0",1732419925592,0.12142539,98205.0,98203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419925897,0.12142539,98204.0,98203.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732419926083,0.12142663,98204.0,98203.0,0.05443007]
["bitfinex-derivatives","BTCF0:USTF0",1732419926284,0.12142663,98205.0,98204.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732419926497,0.12142663,98205.0,98204.0,0.05442907]
["bitfinex-derivatives","BTCF0:USTF0",1732419926696,0.1218,98208.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732419926912,0.1218,98208.0,98207.0,0.05402807]
["bitfinex-derivatives","BTCF0:USTF0",1732419927192,0.1218,98208.0,98207.0,0.05442807]
["bitfinex-derivatives","BTCF0:USTF0",1732419927500,0.1218,98208.0,98207.0,0.05442812]
["bitfinex-derivatives","BTCF0:USTF0",1732419928789,0.1218,98208.0,98207.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732419940497,0.3608,98211.0,98210.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732419940698,0.15193514,98216.0,98210.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732419940699,0.00152757,98217.0,98216.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732419941211,0.00152757,98217.0,98216.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732419943118,0.3608,98219.0,98218.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732419943505,0.3608,98219.0,98218.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732419943707,0.09105408,98225.0,98218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732419944026,0.3608,98231.0,98224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419944027,0.09105408,98230.0,98224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419944207,0.3608,98231.0,98224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732419944407,0.3608,98231.0,98220.0,0.13016038]
["bitfinex-derivatives","BTCF0:USTF0",1732419944408,0.3608,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732419944603,0.3608,98231.0,98230.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732419960525,0.050837,98229.0,98215.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732419960725,0.3608,98222.0,98215.0,0.15229455]
["bitfinex-derivatives","BTCF0:USTF0",1732419961231,0.3608,98222.0,98221.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732419964429,0.12172,98228.0,98227.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732419964831,0.12172,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419965537,0.21259784,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419965737,0.12172,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419967141,0.21268539,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419967432,0.12172,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419969433,0.24289046,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419969830,0.12172,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419973437,0.172558,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419982937,0.050838,98228.0,98227.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732419987242,0.050838,98228.0,98227.0,0.05441651]
["bitfinex-derivatives","BTCF0:USTF0",1732419987937,0.0304,98230.0,98229.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732419988236,0.0304,98230.0,98229.0,0.05441551]
["bitfinex-derivatives","BTCF0:USTF0",1732419988633,0.36148,98231.0,98229.0,0.05441551]
["bitfinex-derivatives","BTCF0:USTF0",1732419988939,0.3608,98231.0,98230.0,0.00357851]
["bitfinex-derivatives","BTCF0:USTF0",1732419989647,0.48243288,98231.0,98230.0,0.00357851]
["bitfinex-derivatives","BTCF0:USTF0",1732419990949,0.3608,98231.0,98230.0,0.00357851]
["bitfinex-derivatives","BTCF0:USTF0",1732419991150,0.48243288,98231.0,98230.0,0.00357851]
["bitfinex-derivatives","BTCF0:USTF0",1732419991543,0.48243288,98231.0,98230.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1732419992143,0.12163288,98231.0,98230.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1732419992343,0.050831,98241.0,98230.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1732419992344,0.12163288,98233.0,98230.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1732419992539,0.12163288,98233.0,98231.0,0.0540142]
["bitfinex-derivatives","BTCF0:USTF0",1732419992847,0.12162619,98233.0,98232.0,0.0544142]
["bitfinex-derivatives","BTCF0:USTF0",1732419993641,0.050831,98241.0,98232.0,0.0544142]
["bitfinex-derivatives","BTCF0:USTF0",1732419993642,0.12162619,98234.0,98232.0,0.0544142]
["bitfinex-derivatives","BTCF0:USTF0",1732419993843,0.12162619,98234.0,98233.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1732419994047,0.12162619,98234.0,98233.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1732419994449,0.12162619,98235.0,98234.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732419994642,0.12162619,98235.0,98234.0,0.0540132]
["bitfinex-derivatives","BTCF0:USTF0",1732419994847,0.12162619,98235.0,98234.0,0.0544132]
["bitfinex-derivatives","BTCF0:USTF0",1732419995044,0.48242619,98235.0,98234.0,0.0544132]
["bitfinex-derivatives","BTCF0:USTF0",1732419995248,0.20229408,98241.0,98234.0,0.0035782]
["bitfinex-derivatives","BTCF0:USTF0",1732419995450,0.050831,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732419995649,0.050831,98241.0,98240.0,0.0540102]
["bitfinex-derivatives","BTCF0:USTF0",1732419996155,0.12168,98243.0,98242.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732419996453,0.12168,98243.0,98242.0,0.0544092]
["bitfinex-derivatives","BTCF0:USTF0",1732419997059,0.12168,98243.0,98242.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732419997250,0.12168,98243.0,98242.0,0.05440899]
["bitfinex-derivatives","BTCF0:USTF0",1732419999052,0.39240256,98244.0,98242.0,0.05440899]
["bitfinex-derivatives","BTCF0:USTF0",1732419999053,0.3608,98244.0,98242.0,0.05440899]
["bitfinex-derivatives","BTCF0:USTF0",1732419999253,0.48236757,98244.0,98243.0,0.00317799]
["bitfinex-derivatives","BTCF0:USTF0",1732419999552,0.48236757,98244.0,98243.0,0.00357799]
["bitfinex-derivatives","BTCF0:USTF0",1732419999553,0.3608,98244.0,98243.0,0.00357799]
["bitfinex-derivatives","BTCF0:USTF0",1732420000352,0.0911374,98244.0,98243.0,0.05440799]
["bitfinex-derivatives","BTCF0:USTF0",1732420000546,0.0911374,98245.0,98243.0,0.05440799]
["bitfinex-derivatives","BTCF0:USTF0",1732420000860,0.0911374,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732420001061,0.12156757,98248.0,98245.0,0.00317799]
["bitfinex-derivatives","BTCF0:USTF0",1732420001356,0.12156757,98248.0,98241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732420001357,7.492e-05,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732420001555,0.03144687,98250.0,98249.0,0.05400499]
["bitfinex-derivatives","BTCF0:USTF0",1732420001755,0.12157095,98250.0,98249.0,0.05440499]
["bitfinex-derivatives","BTCF0:USTF0",1732420002256,7.492e-05,98250.0,98249.0,0.05440499]
["bitfinex-derivatives","BTCF0:USTF0",1732420002460,7.492e-05,98250.0,98249.0,0.00357799]
["bitfinex-derivatives","BTCF0:USTF0",1732420002651,0.03057492,98250.0,98249.0,0.00357799]
["bitfinex-derivatives","BTCF0:USTF0",1732420005961,0.03057492,98250.0,98249.0,0.00357797]
["bitfinex-derivatives","BTCF0:USTF0",1732420007662,0.08140092,98250.0,98249.0,0.00357797]
["bitfinex-derivatives","BTCF0:USTF0",1732420009965,0.05090092,98250.0,98249.0,0.05440497]
["bitfinex-derivatives","BTCF0:USTF0",1732420012463,0.05090092,98250.0,98249.0,0.05440496]
["bitfinex-derivatives","BTCF0:USTF0",1732420014176,7.492e-05,98250.0,98249.0,0.05440496]
["bitfinex-derivatives","BTCF0:USTF0",1732420016066,7.492e-05,98250.0,98249.0,0.05440478]
["bitfinex-derivatives","BTCF0:USTF0",1732420016267,7.492e-05,98250.0,98249.0,0.05440482]
["bitfinex-derivatives","BTCF0:USTF0",1732420016572,7.492e-05,98250.0,98249.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1732420018773,0.151538,98250.0,98249.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1732420018966,7.492e-05,98250.0,98249.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1732420019168,0.151538,98250.0,98249.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1732420019469,0.00160856,98250.0,98249.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732420019673,0.00160856,98250.0,98249.0,0.05440484]
["bitfinex-derivatives","BTCF0:USTF0",1732420020574,0.00356602,98250.0,98249.0,0.05440484]
["bitfinex-derivatives","BTCF0:USTF0",1732420021071,0.00356602,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420021671,0.1550291,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420022668,0.15559742,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420022876,0.20642342,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420023573,0.05439202,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420024974,0.11770829,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420025276,0.1176731,98250.0,98249.0,0.00357784]
["bitfinex-derivatives","BTCF0:USTF0",1732420025973,0.1176731,98250.0,98249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420026179,0.1176731,98250.0,98249.0,0.00357803]
["bitfinex-derivatives","BTCF0:USTF0",1732420027174,0.05439202,98250.0,98249.0,0.00357803]
["bitfinex-derivatives","BTCF0:USTF0",1732420027372,0.11770567,98250.0,98249.0,0.00357803]
["bitfinex-derivatives","BTCF0:USTF0",1732420031781,0.11770567,98250.0,98249.0,0.05440503]
["bitfinex-derivatives","BTCF0:USTF0",1732420031974,0.06687967,98250.0,98249.0,0.05440503]
["bitfinex-derivatives","BTCF0:USTF0",1732420032285,0.12520602,98250.0,98249.0,0.05440503]
["bitfinex-derivatives","BTCF0:USTF0",1732420032776,0.12520602,98250.0,98249.0,0.0544047]
["bitfinex-derivatives","BTCF0:USTF0",1732420035884,0.12520602,98250.0,98249.0,0.08523061]
["bitfinex-derivatives","BTCF0:USTF0",1732420036782,0.12520602,98250.0,98249.0,0.08205291]
["bitfinex-derivatives","BTCF0:USTF0",1732420037090,0.12520602,98250.0,98249.0,0.0852306]
["bitfinex-derivatives","BTCF0:USTF0",1732420039381,0.00356602,98250.0,98249.0,0.0852306]
["bitfinex-derivatives","BTCF0:USTF0",1732420039980,0.00356602,98250.0,98249.0,0.08523044]
["bitfinex-derivatives","BTCF0:USTF0",1732420044088,0.00356602,98250.0,98249.0,0.08523037]
["bitfinex-derivatives","BTCF0:USTF0",1732420044392,0.00356602,98250.0,98249.0,0.08523024]
["bitfinex-derivatives","BTCF0:USTF0",1732420044783,0.00356602,98250.0,98249.0,0.11967574]
["bitfinex-derivatives","BTCF0:USTF0",1732420045692,0.00356602,98250.0,98249.0,0.11967576]
["bitfinex-derivatives","BTCF0:USTF0",1732420047791,0.00356602,98250.0,98249.0,0.08523026]
["bitfinex-derivatives","BTCF0:USTF0",1732420047993,0.00356602,98250.0,98249.0,0.44603026]
["bitfinex-derivatives","BTCF0:USTF0",1732420049184,0.00356602,98250.0,98249.0,0.08523026]
["bitfinex-derivatives","BTCF0:USTF0",1732420050290,0.00356602,98250.0,98249.0,0.11967214]
["bitfinex-derivatives","BTCF0:USTF0",1732420050697,0.00356602,98250.0,98249.0,0.08523026]
["bitfinex-derivatives","BTCF0:USTF0",1732420051685,0.00356602,98250.0,98249.0,0.0852303]
["bitfinex-derivatives","BTCF0:USTF0",1732420052386,0.00356602,98250.0,98249.0,0.3905903]
["bitfinex-derivatives","BTCF0:USTF0",1732420052599,0.24317651,98264.0,98249.0,0.3905903]
["bitfinex-derivatives","BTCF0:USTF0",1732420052600,0.09118238,98264.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732420052893,0.0315,98269.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732420052894,0.09118238,98265.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732420053094,0.0317,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732420053284,0.0317,98268.0,98267.0,0.05399539]
["bitfinex-derivatives","BTCF0:USTF0",1732420053484,0.0317,98268.0,98267.0,0.05439539]
["bitfinex-derivatives","BTCF0:USTF0",1732420053685,0.0317,98268.0,98267.0,0.05129784]
["bitfinex-derivatives","BTCF0:USTF0",1732420054298,0.15316337,98268.0,98267.0,0.05129784]
["bitfinex-derivatives","BTCF0:USTF0",1732420054587,0.082517,98268.0,98267.0,0.05129784]
["bitfinex-derivatives","BTCF0:USTF0",1732420058890,0.0317,98268.0,98267.0,0.05129784]
["bitfinex-derivatives","BTCF0:USTF0",1732420062286,0.082517,98268.0,98267.0,0.05129784]
["bitfinex-derivatives","BTCF0:USTF0",1732420062890,0.082517,98268.0,98267.0,0.00047984]
["bitfinex-derivatives","BTCF0:USTF0",1732420063090,0.050818,98267.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732420063391,0.413222,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732420063895,0.050825,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732420064196,0.052425,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732420064795,0.052425,98254.0,98253.0,0.05400264]
["bitfinex-derivatives","BTCF0:USTF0",1732420065093,0.0016,98254.0,98253.0,0.05400264]
["bitfinex-derivatives","BTCF0:USTF0",1732420068390,0.052424,98254.0,98253.0,0.05400264]
["bitfinex-derivatives","BTCF0:USTF0",1732420069796,0.052424,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420075002,0.413224,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420078204,0.53474457,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420078506,0.413224,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420078802,0.5347416,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420079001,0.413224,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420079304,0.5347416,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420079701,0.53474091,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420079896,0.413224,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420080407,0.53474156,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420080706,0.413224,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420081305,0.53474141,98254.0,98253.0,0.05400279]
["bitfinex-derivatives","BTCF0:USTF0",1732420083608,0.413224,98254.0,98253.0,0.05400277]
["bitfinex-derivatives","BTCF0:USTF0",1732420085210,0.534784,98254.0,98253.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1732420086311,0.534784,98254.0,98253.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1732420086602,0.413224,98254.0,98253.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1732420086811,0.534784,98254.0,98253.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1732420089006,0.840104,98254.0,98253.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1732420089613,0.840104,98254.0,98244.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732420089814,0.53321174,98245.0,98244.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732420090008,0.534789,98245.0,98244.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732420093425,0.48396,98245.0,98244.0,0.05235646]
["bitfinex-derivatives","BTCF0:USTF0",1732420094626,0.51465944,98245.0,98244.0,0.05235646]
["bitfinex-derivatives","BTCF0:USTF0",1732420096816,0.63627817,98245.0,98244.0,0.05235646]
["bitfinex-derivatives","BTCF0:USTF0",1732420097026,0.51465944,98245.0,98244.0,0.05235646]
["bitfinex-derivatives","BTCF0:USTF0",1732420101729,0.56548844,98245.0,98244.0,0.05553439]
["bitfinex-derivatives","BTCF0:USTF0",1732420102719,0.56548844,98245.0,98244.0,0.05400793]
["bitfinex-derivatives","BTCF0:USTF0",1732420103229,0.56548844,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732420106123,0.56548844,98245.0,98244.0,0.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1732420108925,0.39309944,98245.0,98244.0,0.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1732420109222,0.3624,98245.0,98244.0,0.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1732420109428,0.3624,98245.0,98244.0,0.08529062]
["bitfinex-derivatives","BTCF0:USTF0",1732420109632,0.3624,98245.0,98244.0,0.08846838]
["bitfinex-derivatives","BTCF0:USTF0",1732420111225,0.45362586,98245.0,98244.0,0.08846838]
["bitfinex-derivatives","BTCF0:USTF0",1732420111627,0.3624,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420115136,0.0016,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420121139,0.09283879,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420121339,0.0016,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420122135,0.0016,98245.0,98244.0,0.08852924]
["bitfinex-derivatives","BTCF0:USTF0",1732420122841,0.0016,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420123332,0.09283879,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420123733,0.0016,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420124429,0.09283879,98245.0,98244.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1732420124632,0.09283879,98245.0,98244.0,0.05400769]
["bitfinex-derivatives","BTCF0:USTF0",1732420125241,0.0016,98245.0,98244.0,0.05400769]
["bitfinex-derivatives","BTCF0:USTF0",1732420127440,0.0016,98245.0,98244.0,0.08852638]
["bitfinex-derivatives","BTCF0:USTF0",1732420127946,0.09283879,98245.0,98244.0,0.05400769]
["bitfinex-derivatives","BTCF0:USTF0",1732420128347,0.0016,98245.0,98244.0,0.05400769]
["bitfinex-derivatives","BTCF0:USTF0",1732420129830,0.09283879,98245.0,98244.0,0.05400769]
["bitfinex-derivatives","BTCF0:USTF0",1732420130031,0.0016,98245.0,98244.0,0.05400769]
["bitfinex-derivatives","BTCF0:USTF0",1732420131941,0.0016,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732420132138,0.0016,98245.0,98244.0,0.05400774]
["bitfinex-derivatives","BTCF0:USTF0",1732420132339,0.12308,98245.0,98244.0,0.05400774]
["bitfinex-derivatives","BTCF0:USTF0",1732420132540,0.24471448,98245.0,98244.0,0.05400774]
["bitfinex-derivatives","BTCF0:USTF0",1732420132937,0.12308,98245.0,98244.0,0.05400774]
["bitfinex-derivatives","BTCF0:USTF0",1732420134740,0.48388,98245.0,98244.0,0.05400774]
["bitfinex-derivatives","BTCF0:USTF0",1732420138540,0.534709,98245.0,98244.0,0.05400774]
["bitfinex-derivatives","BTCF0:USTF0",1732420145046,0.534709,98245.0,98244.0,0.00317774]
["bitfinex-derivatives","BTCF0:USTF0",1732420145248,0.534709,98245.0,98244.0,0.00826247]
["bitfinex-derivatives","BTCF0:USTF0",1732420146251,0.534709,98245.0,98244.0,0.00826283]
["bitfinex-derivatives","BTCF0:USTF0",1732420147448,0.534709,98245.0,98244.0,0.05909283]
["bitfinex-derivatives","BTCF0:USTF0",1732420148457,0.48388,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420149547,0.60564859,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420149855,0.48388,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420150050,0.60564877,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420150247,0.60404877,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420151348,0.48228,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420151658,0.3608,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420151852,0.48228,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420152155,0.12148,98245.0,98244.0,0.05400801]
["bitfinex-derivatives","BTCF0:USTF0",1732420153355,0.12148,98245.0,98244.0,0.08471726]
["bitfinex-derivatives","BTCF0:USTF0",1732420153556,0.12176877,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732420153743,0.12176877,98249.0,98248.0,0.05400601]
["bitfinex-derivatives","BTCF0:USTF0",1732420153946,0.12176877,98249.0,98248.0,0.05440601]
["bitfinex-derivatives","BTCF0:USTF0",1732420154142,0.24324877,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732420154348,0.24324877,98252.0,98251.0,0.05400401]
["bitfinex-derivatives","BTCF0:USTF0",1732420154556,0.24327224,98252.0,98251.0,0.05440401]
["bitfinex-derivatives","BTCF0:USTF0",1732420154854,0.12148,98252.0,98251.0,0.05440401]
["bitfinex-derivatives","BTCF0:USTF0",1732420155246,0.24327147,98252.0,98251.0,0.05440401]
["bitfinex-derivatives","BTCF0:USTF0",1732420155655,0.12179147,98252.0,98251.0,0.05440401]
["bitfinex-derivatives","BTCF0:USTF0",1732420156152,0.24327147,98253.0,98251.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1732420156354,0.12148,98253.0,98252.0,0.05400301]
["bitfinex-derivatives","BTCF0:USTF0",1732420156549,0.12148,98253.0,98252.0,0.05440301]
["bitfinex-derivatives","BTCF0:USTF0",1732420156749,0.12148,98253.0,98252.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732420156955,0.12148,98253.0,98252.0,0.05440259]
["bitfinex-derivatives","BTCF0:USTF0",1732420160459,0.12148,98253.0,98252.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1732420161952,0.3608,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732420162165,0.48224,98254.0,98253.0,0.05400262]
["bitfinex-derivatives","BTCF0:USTF0",1732420162458,0.48224,98254.0,98253.0,0.05440262]
["bitfinex-derivatives","BTCF0:USTF0",1732420164251,0.48224,98254.0,98253.0,0.05440259]
["bitfinex-derivatives","BTCF0:USTF0",1732420166361,0.3608,98254.0,98253.0,0.05440259]
["bitfinex-derivatives","BTCF0:USTF0",1732420166559,0.48224,98254.0,98253.0,0.05440259]
["bitfinex-derivatives","BTCF0:USTF0",1732420175272,0.48224,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420177761,0.63421843,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420177967,0.48224,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420178369,0.66451843,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420178965,0.71534243,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420180360,0.563364,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420180556,0.71568103,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420180967,0.563364,98254.0,98253.0,0.05440256]
["bitfinex-derivatives","BTCF0:USTF0",1732420182671,0.563364,98254.0,98253.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732420183064,0.62645152,98254.0,98253.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732420183264,0.62645152,98254.0,98253.0,0.05440276]
["bitfinex-derivatives","BTCF0:USTF0",1732420183471,0.563364,98254.0,98253.0,0.05440276]
["bitfinex-derivatives","BTCF0:USTF0",1732420183866,0.62636632,98254.0,98253.0,0.05440276]
["bitfinex-derivatives","BTCF0:USTF0",1732420184065,0.563364,98254.0,98253.0,0.05440276]
["bitfinex-derivatives","BTCF0:USTF0",1732420186469,0.62629678,98254.0,98253.0,0.05440276]
["bitfinex-derivatives","BTCF0:USTF0",1732420188470,0.62629678,98254.0,98253.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1732420189574,0.62629678,98254.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420189575,0.050833,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420189770,0.533033,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420194170,0.65473453,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420195371,0.533033,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420195566,0.65473453,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420195771,0.533033,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420201684,0.533033,98238.0,98237.0,0.05401117]
["bitfinex-derivatives","BTCF0:USTF0",1732420205382,0.65473453,98238.0,98237.0,0.05401117]
["bitfinex-derivatives","BTCF0:USTF0",1732420205791,0.533033,98238.0,98237.0,0.05401117]
["bitfinex-derivatives","BTCF0:USTF0",1732420207190,0.4822,98238.0,98237.0,0.05401117]
["bitfinex-derivatives","BTCF0:USTF0",1732420207792,0.3608,98238.0,98237.0,0.05909623]
["bitfinex-derivatives","BTCF0:USTF0",1732420207987,0.4822,98238.0,98237.0,0.05909623]
["bitfinex-derivatives","BTCF0:USTF0",1732420209190,0.3608,98238.0,98237.0,0.05909623]
["bitfinex-derivatives","BTCF0:USTF0",1732420209789,0.3608,98238.0,98237.0,0.05401116]
["bitfinex-derivatives","BTCF0:USTF0",1732420210990,0.33791807,98238.0,98237.0,0.05591787]
["bitfinex-derivatives","BTCF0:USTF0",1732420211192,0.33791807,98238.0,98237.0,0.05909591]
["bitfinex-derivatives","BTCF0:USTF0",1732420211388,0.33791807,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732420211590,0.33791807,98238.0,98237.0,0.05909603]
["bitfinex-derivatives","BTCF0:USTF0",1732420211991,0.33791807,98238.0,98237.0,0.05401111]
["bitfinex-derivatives","BTCF0:USTF0",1732420215695,0.4596196,98238.0,98237.0,0.05401111]
["bitfinex-derivatives","BTCF0:USTF0",1732420216000,0.48250153,98238.0,98237.0,0.05401111]
["bitfinex-derivatives","BTCF0:USTF0",1732420216505,0.3608,98238.0,98237.0,0.05401114]
["bitfinex-derivatives","BTCF0:USTF0",1732420216891,0.411633,98238.0,98237.0,0.05401114]
["bitfinex-derivatives","BTCF0:USTF0",1732420217086,0.411633,98238.0,98237.0,0.00317814]
["bitfinex-derivatives","BTCF0:USTF0",1732420217990,0.411633,98238.0,98237.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1732420218796,0.411633,98238.0,98237.0,0.00826382]
["bitfinex-derivatives","BTCF0:USTF0",1732420218997,0.411633,98238.0,98237.0,0.00826384]
["bitfinex-derivatives","BTCF0:USTF0",1732420219192,0.44284555,98238.0,98237.0,0.00826384]
["bitfinex-derivatives","BTCF0:USTF0",1732420222200,0.44284555,98238.0,98237.0,0.0082638]
["bitfinex-derivatives","BTCF0:USTF0",1732420222798,0.44284555,98238.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732420222996,0.3608,98223.0,98222.0,0.05236814]
["bitfinex-derivatives","BTCF0:USTF0",1732420223203,0.45241482,98223.0,98222.0,0.05236814]
["bitfinex-derivatives","BTCF0:USTF0",1732420224201,0.50325482,98223.0,98222.0,0.05236814]
["bitfinex-derivatives","BTCF0:USTF0",1732420225208,0.50325482,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732420228009,0.51168033,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732420228208,0.46084033,98223.0,98213.0,0.03127106]
["bitfinex-derivatives","BTCF0:USTF0",1732420228404,0.46084033,98223.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732420228405,0.050842,98221.0,98218.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732420228611,0.050842,98221.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732420228612,0.050842,98221.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732420228904,0.050842,98221.0,98220.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732420229099,0.14192734,98221.0,98220.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732420230207,0.050842,98221.0,98220.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732420231109,0.55060568,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732420231309,0.54992568,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732420231498,0.54992568,98223.0,98222.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732420232108,0.45884034,98223.0,98222.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732420232907,0.45884034,98223.0,98222.0,0.05632678]
["bitfinex-derivatives","BTCF0:USTF0",1732420234808,0.45884034,98223.0,98222.0,0.05950539]
["bitfinex-derivatives","BTCF0:USTF0",1732420236009,0.45884034,98223.0,98222.0,0.05950588]
["bitfinex-derivatives","BTCF0:USTF0",1732420237005,0.50968034,98223.0,98222.0,0.05950588]
["bitfinex-derivatives","BTCF0:USTF0",1732420237201,0.50968034,98223.0,98222.0,0.00866488]
["bitfinex-derivatives","BTCF0:USTF0",1732420239020,0.50968034,98223.0,98222.0,0.05950588]
["bitfinex-derivatives","BTCF0:USTF0",1732420239517,0.50968034,98223.0,98222.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1732420240713,0.50968034,98223.0,98222.0,0.00866493]
["bitfinex-derivatives","BTCF0:USTF0",1732420241214,0.56435144,98223.0,98222.0,0.00866493]
["bitfinex-derivatives","BTCF0:USTF0",1732420244507,0.54146388,98223.0,98222.0,0.00866493]
["bitfinex-derivatives","BTCF0:USTF0",1732420246420,0.54146388,98223.0,98222.0,0.00866506]
["bitfinex-derivatives","BTCF0:USTF0",1732420247621,0.050847,98211.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732420247923,0.3608,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420248120,0.45189797,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420248311,0.3608,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420248822,0.45189797,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420250017,0.3608,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420251716,0.45189797,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420252511,0.3608,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420252823,0.45189797,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420256429,0.3608,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420257827,0.3608,98207.0,98206.0,0.05593561]
["bitfinex-derivatives","BTCF0:USTF0",1732420259618,0.3608,98207.0,98206.0,0.05911489]
["bitfinex-derivatives","BTCF0:USTF0",1732420260336,0.3608,98207.0,98206.0,0.05911508]
["bitfinex-derivatives","BTCF0:USTF0",1732420262520,0.3608,98207.0,98206.0,0.05911477]
["bitfinex-derivatives","BTCF0:USTF0",1732420263128,0.3608,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732420263318,0.3608,98207.0,98206.0,0.05911487]
["bitfinex-derivatives","BTCF0:USTF0",1732420266026,0.3608,98207.0,98206.0,0.05911475]
["bitfinex-derivatives","BTCF0:USTF0",1732420266426,0.3608,98207.0,98206.0,0.05402813]
["bitfinex-derivatives","BTCF0:USTF0",1732420269222,0.3608,98207.0,98206.0,0.00317913]
["bitfinex-derivatives","BTCF0:USTF0",1732420269535,0.3608,98207.0,98206.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1732420269723,0.48226848,98207.0,98206.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1732420269928,0.050854,98197.0,98196.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1732420270134,0.533054,98197.0,98196.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1732420270327,0.53545399,98197.0,98196.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1732420270525,0.65685208,98197.0,98196.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1732420270727,0.53545399,98197.0,98196.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1732420271128,0.050863,98179.0,98174.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1732420271422,0.050863,98179.0,98175.0,0.03475897]
["bitfinex-derivatives","BTCF0:USTF0",1732420271423,0.1214,98178.0,98175.0,0.03475897]
["bitfinex-derivatives","BTCF0:USTF0",1732420271624,0.1214,98178.0,98174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732420271826,0.1214,98178.0,98175.0,0.03472725]
["bitfinex-derivatives","BTCF0:USTF0",1732420272032,0.1214,98178.0,98174.0,0.06157199]
["bitfinex-derivatives","BTCF0:USTF0",1732420272237,0.1214,98178.0,98175.0,0.03472714]
["bitfinex-derivatives","BTCF0:USTF0",1732420272433,0.1214,98178.0,98174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732420272739,0.3608,98175.0,98174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732420273727,0.3608,98175.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732420273936,0.3608,98175.0,98167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732420274133,0.3608,98175.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732420274338,0.411666,98175.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732420274935,0.3608,98175.0,98164.0,0.03130329]
["bitfinex-derivatives","BTCF0:USTF0",1732420275136,0.14186679,98173.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732420275437,0.14186679,98173.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732420275438,0.00239999,98165.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732420275838,0.00239999,98158.0,98157.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1732420276832,0.00239999,98158.0,98157.0,0.4422761]
["bitfinex-derivatives","BTCF0:USTF0",1732420278235,0.00239999,98158.0,98157.0,0.0814761]
["bitfinex-derivatives","BTCF0:USTF0",1732420287046,0.00239999,98158.0,98157.0,0.0306011]
["bitfinex-derivatives","BTCF0:USTF0",1732420287247,0.00239999,98158.0,98156.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732420287639,0.00239999,98157.0,98156.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732420287942,0.00239999,98157.0,98156.0,0.09160282]
["bitfinex-derivatives","BTCF0:USTF0",1732420293647,0.00239999,98157.0,98156.0,0.03110282]
["bitfinex-derivatives","BTCF0:USTF0",1732420293845,0.00239999,98157.0,98156.0,0.00318076]
["bitfinex-derivatives","BTCF0:USTF0",1732420294041,0.00239999,98157.0,98147.0,0.09728019]
["bitfinex-derivatives","BTCF0:USTF0",1732420294250,0.05327499,98157.0,98155.0,0.0031808]
["bitfinex-derivatives","BTCF0:USTF0",1732420294552,0.050875,98157.0,98156.0,0.0031808]
["bitfinex-derivatives","BTCF0:USTF0",1732420297657,0.050873,98160.0,98156.0,0.00318081]
["bitfinex-derivatives","BTCF0:USTF0",1732420297852,0.15203662,98161.0,98157.0,0.00318081]
["bitfinex-derivatives","BTCF0:USTF0",1732420298051,0.15203662,98161.0,98154.0,0.03260304]
["bitfinex-derivatives","BTCF0:USTF0",1732420298052,0.050873,98160.0,98159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420298246,0.14187379,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420299256,0.050873,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420303252,0.17220739,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420303452,0.050873,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420304252,0.17220739,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420304754,0.050873,98160.0,98159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420304960,0.050873,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420314151,0.411673,98160.0,98159.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1732420315062,0.411673,98160.0,98159.0,0.00867016]
["bitfinex-derivatives","BTCF0:USTF0",1732420316252,0.411673,98160.0,98159.0,0.00867019]
["bitfinex-derivatives","BTCF0:USTF0",1732420316556,0.411673,98160.0,98159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732420316750,0.050887,98133.0,98130.0,0.06508019]
["bitfinex-derivatives","BTCF0:USTF0",1732420317056,0.050887,98133.0,98132.0,0.06614012]
["bitfinex-derivatives","BTCF0:USTF0",1732420317360,0.050887,98133.0,98132.0,0.0312141]
["bitfinex-derivatives","BTCF0:USTF0",1732420317552,0.050887,98133.0,98131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732420317958,0.0028,98132.0,98131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732420318156,0.053688,98132.0,98131.0,0.06623005]
["bitfinex-derivatives","BTCF0:USTF0",1732420318656,0.053688,98132.0,98131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732420319059,0.053688,98132.0,98131.0,0.06626262]
["bitfinex-derivatives","BTCF0:USTF0",1732420319460,0.053688,98132.0,98131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732420320054,0.053688,98132.0,98131.0,0.06193283]
["bitfinex-derivatives","BTCF0:USTF0",1732420320255,0.053688,98132.0,98131.0,0.36765283]
["bitfinex-derivatives","BTCF0:USTF0",1732420320457,0.053688,98132.0,98131.0,0.40268832]
["bitfinex-derivatives","BTCF0:USTF0",1732420320767,0.053688,98132.0,98131.0,0.41223192]
["bitfinex-derivatives","BTCF0:USTF0",1732420321161,0.053688,98132.0,98131.0,0.09696832]
["bitfinex-derivatives","BTCF0:USTF0",1732420321569,0.053688,98132.0,98131.0,0.40268832]
["bitfinex-derivatives","BTCF0:USTF0",1732420321752,0.053688,98132.0,98131.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1732420321959,0.053688,98132.0,98131.0,0.09696832]
["bitfinex-derivatives","BTCF0:USTF0",1732420322152,0.0028,98132.0,98131.0,0.06193283]
["bitfinex-derivatives","BTCF0:USTF0",1732420322365,0.0028,98132.0,98131.0,0.36765283]
["bitfinex-derivatives","BTCF0:USTF0",1732420322957,0.0028,98132.0,98131.0,0.06193283]
["bitfinex-derivatives","BTCF0:USTF0",1732420323156,0.0028,98132.0,98131.0,0.06618704]
["bitfinex-derivatives","BTCF0:USTF0",1732420323762,0.0028,98132.0,98131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732420323963,0.0028,98132.0,98131.0,0.06616992]
["bitfinex-derivatives","BTCF0:USTF0",1732420324371,0.0028,98132.0,98131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732420324668,0.0028,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732420324967,0.050893,98121.0,98120.0,0.06508019]
["bitfinex-derivatives","BTCF0:USTF0",1732420325164,0.050893,98121.0,98118.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1732420325165,0.050893,98121.0,98119.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732420325364,0.0328,98131.0,98119.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732420325365,0.0328,98131.0,98120.0,0.03478542]
["bitfinex-derivatives","BTCF0:USTF0",1732420325670,0.083688,98131.0,98130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420328659,0.083688,98131.0,98130.0,0.00358159]
["bitfinex-derivatives","BTCF0:USTF0",1732420329670,0.050888,98131.0,98130.0,0.00358159]
["bitfinex-derivatives","BTCF0:USTF0",1732420331965,0.050888,98131.0,98130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420332167,0.050888,98131.0,98130.0,0.00358154]
["bitfinex-derivatives","BTCF0:USTF0",1732420332969,0.05029625,98131.0,98130.0,0.00358154]
["bitfinex-derivatives","BTCF0:USTF0",1732420335868,0.05029625,98131.0,98130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420336061,0.05029625,98131.0,98130.0,0.00358154]
["bitfinex-derivatives","BTCF0:USTF0",1732420336463,0.3608,98137.0,98130.0,0.00358154]
["bitfinex-derivatives","BTCF0:USTF0",1732420336674,0.00072,98146.0,98138.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732420336968,0.050884,98140.0,98139.0,0.15128966]
["bitfinex-derivatives","BTCF0:USTF0",1732420337177,0.3608,98156.0,98139.0,0.10040566]
["bitfinex-derivatives","BTCF0:USTF0",1732420337475,0.050881,98146.0,98145.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420337668,0.050881,98146.0,98145.0,0.05406254]
["bitfinex-derivatives","BTCF0:USTF0",1732420338466,0.050881,98146.0,98145.0,0.35974254]
["bitfinex-derivatives","BTCF0:USTF0",1732420338675,0.3608,98156.0,98145.0,0.66966154]
["bitfinex-derivatives","BTCF0:USTF0",1732420338973,0.050878,98152.0,98151.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420339269,0.050878,98152.0,98151.0,0.05405754]
["bitfinex-derivatives","BTCF0:USTF0",1732420342267,0.050878,98152.0,98151.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420342471,0.050878,98152.0,98151.0,0.05405663]
["bitfinex-derivatives","BTCF0:USTF0",1732420343276,0.050878,98152.0,98151.0,0.05914565]
["bitfinex-derivatives","BTCF0:USTF0",1732420344474,0.050878,98152.0,98151.0,0.00826965]
["bitfinex-derivatives","BTCF0:USTF0",1732420345569,0.050878,98152.0,98151.0,0.00508902]
["bitfinex-derivatives","BTCF0:USTF0",1732420345779,0.05088,98146.0,98145.0,0.03066564]
["bitfinex-derivatives","BTCF0:USTF0",1732420345982,0.05088,98146.0,98145.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732420346670,0.05128,98146.0,98145.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732420349073,0.0004,98146.0,98142.0,0.03139647]
["bitfinex-derivatives","BTCF0:USTF0",1732420349275,0.0004,98146.0,98139.0,0.234784]
["bitfinex-derivatives","BTCF0:USTF0",1732420349482,0.3608,98156.0,98139.0,0.234784]
["bitfinex-derivatives","BTCF0:USTF0",1732420349483,0.050883,98141.0,98140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732420349681,0.02798031,98141.0,98140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732420356087,0.02798031,98141.0,98140.0,0.00827028]
["bitfinex-derivatives","BTCF0:USTF0",1732420356288,0.02798031,98141.0,98140.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1732420356783,0.02798031,98141.0,98140.0,0.05300275]
["bitfinex-derivatives","BTCF0:USTF0",1732420356985,0.02798031,98141.0,98140.0,0.05300267]
["bitfinex-derivatives","BTCF0:USTF0",1732420357289,0.02798031,98141.0,98140.0,0.05300277]
["bitfinex-derivatives","BTCF0:USTF0",1732420357683,0.02798031,98141.0,98140.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1732420358085,0.02798031,98141.0,98140.0,0.05300277]
["bitfinex-derivatives","BTCF0:USTF0",1732420359082,0.11757147,98153.0,98140.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1732420359283,0.050882,98143.0,98141.0,0.10398449]
["bitfinex-derivatives","BTCF0:USTF0",1732420359479,0.050882,98143.0,98142.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1732420359690,0.050882,98143.0,98142.0,0.00827034]
["bitfinex-derivatives","BTCF0:USTF0",1732420360391,0.050882,98143.0,98142.0,0.01781297]
["bitfinex-derivatives","BTCF0:USTF0",1732420360884,0.050882,98143.0,98142.0,0.01781302]
["bitfinex-derivatives","BTCF0:USTF0",1732420361285,0.050882,98143.0,98142.0,0.05316422]
["bitfinex-derivatives","BTCF0:USTF0",1732420361486,0.050882,98143.0,98142.0,0.01781302]
["bitfinex-derivatives","BTCF0:USTF0",1732420361693,0.050882,98143.0,98142.0,0.05317167]
["bitfinex-derivatives","BTCF0:USTF0",1732420361886,0.050882,98143.0,98142.0,0.01781302]
["bitfinex-derivatives","BTCF0:USTF0",1732420362192,0.050882,98143.0,98142.0,0.00827034]
["bitfinex-derivatives","BTCF0:USTF0",1732420362390,0.050882,98143.0,98142.0,0.05316047]
["bitfinex-derivatives","BTCF0:USTF0",1732420362583,0.050882,98143.0,98142.0,0.00827034]
["bitfinex-derivatives","BTCF0:USTF0",1732420362791,0.0327,98152.0,98142.0,0.00827034]
["bitfinex-derivatives","BTCF0:USTF0",1732420362792,0.0327,98152.0,98142.0,0.00827037]
["bitfinex-derivatives","BTCF0:USTF0",1732420363082,0.050879,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732420363394,0.050879,98149.0,98148.0,0.05914937]
["bitfinex-derivatives","BTCF0:USTF0",1732420364294,0.050879,98149.0,98148.0,0.06869177]
["bitfinex-derivatives","BTCF0:USTF0",1732420364682,0.3608,98156.0,98148.0,0.05325782]
["bitfinex-derivatives","BTCF0:USTF0",1732420364882,0.3608,98156.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420365200,0.3608,98156.0,98155.0,0.00827037]
["bitfinex-derivatives","BTCF0:USTF0",1732420367290,0.3608,98156.0,98155.0,0.0050892]
["bitfinex-derivatives","BTCF0:USTF0",1732420367481,0.3608,98156.0,98155.0,0.00826995]
["bitfinex-derivatives","BTCF0:USTF0",1732420369790,0.3608,98156.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420369992,0.3608,98156.0,98155.0,0.00827003]
["bitfinex-derivatives","BTCF0:USTF0",1732420371501,0.48218954,98156.0,98155.0,0.00827003]
["bitfinex-derivatives","BTCF0:USTF0",1732420372296,0.3608,98156.0,98155.0,0.00827003]
["bitfinex-derivatives","BTCF0:USTF0",1732420372687,0.48218954,98156.0,98155.0,0.00827003]
["bitfinex-derivatives","BTCF0:USTF0",1732420373093,0.3608,98156.0,98155.0,0.00827003]
["bitfinex-derivatives","BTCF0:USTF0",1732420373288,0.48218954,98156.0,98155.0,0.00827027]
["bitfinex-derivatives","BTCF0:USTF0",1732420373699,0.3608,98156.0,98155.0,0.00827027]
["bitfinex-derivatives","BTCF0:USTF0",1732420374592,0.3608,98156.0,98155.0,0.01781253]
["bitfinex-derivatives","BTCF0:USTF0",1732420374989,0.3608,98156.0,98155.0,0.00827027]
["bitfinex-derivatives","BTCF0:USTF0",1732420375392,0.411675,98156.0,98155.0,0.05914627]
["bitfinex-derivatives","BTCF0:USTF0",1732420379196,0.411675,98156.0,98155.0,0.00827027]
["bitfinex-derivatives","BTCF0:USTF0",1732420379396,0.411675,98156.0,98155.0,0.01463179]
["bitfinex-derivatives","BTCF0:USTF0",1732420379801,0.38877331,98156.0,98155.0,0.01463179]
["bitfinex-derivatives","BTCF0:USTF0",1732420380197,0.51016285,98156.0,98155.0,0.01463179]
["bitfinex-derivatives","BTCF0:USTF0",1732420380394,0.050876,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732420380595,0.050876,98154.0,98153.0,0.0591473]
["bitfinex-derivatives","BTCF0:USTF0",1732420380800,0.051276,98154.0,98153.0,0.0082703]
["bitfinex-derivatives","BTCF0:USTF0",1732420382493,0.20376863,98154.0,98153.0,0.0082703]
["bitfinex-derivatives","BTCF0:USTF0",1732420382699,0.08237909,98154.0,98153.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732420382903,0.051276,98154.0,98153.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732420383510,0.1726454,98154.0,98153.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732420383903,0.1726444,98154.0,98153.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732420384097,0.051276,98154.0,98153.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732420384502,0.1726444,98154.0,98153.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732420384700,0.051276,98154.0,98153.0,0.05914768]
["bitfinex-derivatives","BTCF0:USTF0",1732420386198,0.051276,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732420386402,0.051276,98154.0,98153.0,0.05914701]
["bitfinex-derivatives","BTCF0:USTF0",1732420386609,0.051276,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732420386800,0.051276,98154.0,98153.0,0.05914695]
["bitfinex-derivatives","BTCF0:USTF0",1732420387107,0.051276,98154.0,98153.0,0.09467643]
["bitfinex-derivatives","BTCF0:USTF0",1732420387308,0.051276,98154.0,98153.0,0.09467647]
["bitfinex-derivatives","BTCF0:USTF0",1732420388297,0.051276,98154.0,98153.0,0.10421864]
["bitfinex-derivatives","BTCF0:USTF0",1732420388508,0.0004,98154.0,98153.0,0.09467647]
["bitfinex-derivatives","BTCF0:USTF0",1732420391907,0.0004,98154.0,98153.0,0.40031647]
["bitfinex-derivatives","BTCF0:USTF0",1732420392107,0.0004,98154.0,98153.0,0.43111647]
["bitfinex-derivatives","BTCF0:USTF0",1732420392308,0.0004,98154.0,98153.0,0.44065834]
["bitfinex-derivatives","BTCF0:USTF0",1732420392712,0.0004,98154.0,98153.0,0.13501834]
["bitfinex-derivatives","BTCF0:USTF0",1732420393119,0.0004,98154.0,98153.0,0.13501798]
["bitfinex-derivatives","BTCF0:USTF0",1732420393612,0.0004,98154.0,98153.0,0.1350179]
["bitfinex-derivatives","BTCF0:USTF0",1732420394014,0.0004,98154.0,98153.0,0.12547611]
["bitfinex-derivatives","BTCF0:USTF0",1732420394808,0.31539792,98156.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420395003,0.31539792,98156.0,98155.0,0.09467511]
["bitfinex-derivatives","BTCF0:USTF0",1732420395220,0.31539792,98156.0,98155.0,0.09507511]
["bitfinex-derivatives","BTCF0:USTF0",1732420395711,0.31539792,98156.0,98155.0,0.05954554]
["bitfinex-derivatives","BTCF0:USTF0",1732420396708,0.31539792,98156.0,98155.0,0.05954564]
["bitfinex-derivatives","BTCF0:USTF0",1732420397504,0.050872,98163.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732420397703,0.050872,98163.0,98159.0,0.05914264]
["bitfinex-derivatives","BTCF0:USTF0",1732420397908,0.050872,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420398103,0.050872,98163.0,98162.0,0.00866964]
["bitfinex-derivatives","BTCF0:USTF0",1732420400504,0.050872,98163.0,98162.0,0.00866952]
["bitfinex-derivatives","BTCF0:USTF0",1732420400710,0.050872,98163.0,98162.0,0.00866957]
["bitfinex-derivatives","BTCF0:USTF0",1732420401312,0.1722404,98163.0,98162.0,0.00866957]
["bitfinex-derivatives","BTCF0:USTF0",1732420402018,0.17216586,98163.0,98162.0,0.00866957]
["bitfinex-derivatives","BTCF0:USTF0",1732420402412,0.050872,98163.0,98162.0,0.00866957]
["bitfinex-derivatives","BTCF0:USTF0",1732420403307,0.172232,98163.0,98162.0,0.00866957]
["bitfinex-derivatives","BTCF0:USTF0",1732420403623,0.20339409,98163.0,98162.0,0.00867037]
["bitfinex-derivatives","BTCF0:USTF0",1732420407219,0.20339409,98163.0,98162.0,0.00867022]
["bitfinex-derivatives","BTCF0:USTF0",1732420410824,0.20339409,98163.0,98162.0,0.00867037]
["bitfinex-derivatives","BTCF0:USTF0",1732420414226,0.20339409,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420414527,0.20339409,98163.0,98162.0,0.00867026]
["bitfinex-derivatives","BTCF0:USTF0",1732420416422,0.20339409,98163.0,98142.0,0.04377509]
["bitfinex-derivatives","BTCF0:USTF0",1732420416728,0.050882,98143.0,98142.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1732420416922,0.02837935,98143.0,98142.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1732420417937,0.02837935,98143.0,98142.0,0.12535113]
["bitfinex-derivatives","BTCF0:USTF0",1732420419329,0.02837935,98143.0,98142.0,0.17033099]
["bitfinex-derivatives","BTCF0:USTF0",1732420420226,0.02837935,98143.0,98142.0,0.1607879]
["bitfinex-derivatives","BTCF0:USTF0",1732420420424,0.02837935,98143.0,98142.0,0.12655593]
["bitfinex-derivatives","BTCF0:USTF0",1732420420630,0.03,98153.0,98142.0,0.12655593]
["bitfinex-derivatives","BTCF0:USTF0",1732420420825,0.03,98153.0,98143.0,0.04497989]
["bitfinex-derivatives","BTCF0:USTF0",1732420421041,0.11173675,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420421925,0.080877,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420422123,0.050877,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420422432,0.172237,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420424124,0.172237,98153.0,98152.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732420424125,0.050877,98153.0,98152.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732420424325,0.3608,98154.0,98152.0,0.03117278]
["bitfinex-derivatives","BTCF0:USTF0",1732420424627,0.172235,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420424928,0.172235,98157.0,98156.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732420425523,0.050875,98157.0,98156.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732420425924,0.12136,98162.0,98161.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732420426623,0.12136,98162.0,98161.0,0.05596198]
["bitfinex-derivatives","BTCF0:USTF0",1732420426832,0.12136,98162.0,98161.0,0.00548898]
["bitfinex-derivatives","BTCF0:USTF0",1732420427027,0.172232,98162.0,98161.0,0.00548898]
["bitfinex-derivatives","BTCF0:USTF0",1732420428627,0.172232,98162.0,98161.0,0.0086696]
["bitfinex-derivatives","BTCF0:USTF0",1732420431933,0.172232,98162.0,98161.0,0.00867014]
["bitfinex-derivatives","BTCF0:USTF0",1732420433037,0.050872,98162.0,98161.0,0.00867014]
["bitfinex-derivatives","BTCF0:USTF0",1732420435237,0.050872,98162.0,98161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420435433,0.050872,98162.0,98161.0,0.00867008]
["bitfinex-derivatives","BTCF0:USTF0",1732420438627,0.050872,98162.0,98161.0,0.00867035]
["bitfinex-derivatives","BTCF0:USTF0",1732420439730,0.0326,98163.0,98161.0,0.00867035]
["bitfinex-derivatives","BTCF0:USTF0",1732420439932,0.083472,98163.0,98162.0,0.00827035]
["bitfinex-derivatives","BTCF0:USTF0",1732420440139,0.083472,98163.0,98162.0,0.00867035]
["bitfinex-derivatives","BTCF0:USTF0",1732420440737,0.083472,98163.0,98162.0,0.01503238]
["bitfinex-derivatives","BTCF0:USTF0",1732420440941,0.23520893,98163.0,98162.0,0.01503238]
["bitfinex-derivatives","BTCF0:USTF0",1732420441239,0.083472,98163.0,98162.0,0.0150331]
["bitfinex-derivatives","BTCF0:USTF0",1732420441544,0.172192,98163.0,98162.0,0.0150331]
["bitfinex-derivatives","BTCF0:USTF0",1732420441740,0.3608,98166.0,98162.0,0.0150331]
["bitfinex-derivatives","BTCF0:USTF0",1732420441935,0.3608,98166.0,98164.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732420441936,0.12132,98165.0,98164.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732420442249,0.3608,98166.0,98164.0,0.0655041]
["bitfinex-derivatives","BTCF0:USTF0",1732420442435,0.48212,98166.0,98165.0,0.0146331]
["bitfinex-derivatives","BTCF0:USTF0",1732420442631,0.48212,98166.0,98165.0,0.00867088]
["bitfinex-derivatives","BTCF0:USTF0",1732420442836,0.48212,98166.0,98165.0,0.00866936]
["bitfinex-derivatives","BTCF0:USTF0",1732420443043,0.60353157,98166.0,98165.0,0.00866936]
["bitfinex-derivatives","BTCF0:USTF0",1732420443341,0.48212,98166.0,98165.0,0.00866936]
["bitfinex-derivatives","BTCF0:USTF0",1732420443735,0.60351054,98166.0,98165.0,0.00866936]
["bitfinex-derivatives","BTCF0:USTF0",1732420443939,0.60351054,98166.0,98165.0,0.00866956]
["bitfinex-derivatives","BTCF0:USTF0",1732420444644,0.48212,98166.0,98165.0,0.00866956]
["bitfinex-derivatives","BTCF0:USTF0",1732420445936,0.3608,98166.0,98165.0,0.00866956]
["bitfinex-derivatives","BTCF0:USTF0",1732420446138,0.48212,98166.0,98165.0,0.00866956]
["bitfinex-derivatives","BTCF0:USTF0",1732420447035,0.60347162,98166.0,98165.0,0.00866956]
["bitfinex-derivatives","BTCF0:USTF0",1732420447241,0.60347162,98166.0,98165.0,0.00866962]
["bitfinex-derivatives","BTCF0:USTF0",1732420447645,0.60347162,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420447646,0.60345421,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420447944,0.60345421,98166.0,98165.0,0.00548899]
["bitfinex-derivatives","BTCF0:USTF0",1732420448148,0.48212,98166.0,98165.0,0.00866961]
["bitfinex-derivatives","BTCF0:USTF0",1732420448650,0.6034484,98166.0,98165.0,0.00866961]
["bitfinex-derivatives","BTCF0:USTF0",1732420449752,0.48212,98166.0,98165.0,0.00866961]
["bitfinex-derivatives","BTCF0:USTF0",1732420450051,0.60345252,98166.0,98165.0,0.00866961]
["bitfinex-derivatives","BTCF0:USTF0",1732420450252,0.48212,98166.0,98165.0,0.00866961]
["bitfinex-derivatives","BTCF0:USTF0",1732420451849,0.48212,98166.0,98165.0,0.00358062]
["bitfinex-derivatives","BTCF0:USTF0",1732420453857,0.48212,98166.0,98165.0,0.00866959]
["bitfinex-derivatives","BTCF0:USTF0",1732420454151,0.48212,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420454458,0.48212,98166.0,98165.0,0.00866959]
["bitfinex-derivatives","BTCF0:USTF0",1732420455847,0.48212,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420456643,0.60344397,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420457252,0.48212,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420457751,0.60344148,98166.0,98165.0,0.0035806]
["bitfinex-derivatives","BTCF0:USTF0",1732420458344,0.60344148,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420458961,0.48212148,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420459257,0.60384148,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420460559,0.48252,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420460855,0.60384102,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420461058,0.48252,98166.0,98165.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1732420464454,0.48252,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420464753,0.48252,98166.0,98165.0,0.00318061]
["bitfinex-derivatives","BTCF0:USTF0",1732420464956,0.48252,98166.0,98150.0,0.06508019]
["bitfinex-derivatives","BTCF0:USTF0",1732420465152,0.3608,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732420467955,0.3608,98153.0,98151.0,0.08121776]
["bitfinex-derivatives","BTCF0:USTF0",1732420468151,0.45180423,98153.0,98151.0,0.08121776]
["bitfinex-derivatives","BTCF0:USTF0",1732420471053,0.09100423,98152.0,98151.0,0.08121776]
["bitfinex-derivatives","BTCF0:USTF0",1732420473357,0.3608,98153.0,98151.0,0.08121776]
["bitfinex-derivatives","BTCF0:USTF0",1732420473752,0.3608,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420476263,0.09100769,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420476558,0.09100769,98153.0,98152.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732420477057,0.3608,98156.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420477252,0.3608,98156.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420477456,0.3608,98156.0,98155.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420481263,0.3608,98156.0,98155.0,0.08634161]
["bitfinex-derivatives","BTCF0:USTF0",1732420483263,0.09100881,98159.0,98155.0,0.08634161]
["bitfinex-derivatives","BTCF0:USTF0",1732420483264,0.09100881,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732420483762,0.09100881,98159.0,98158.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732420483961,0.12131809,98162.0,98158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420484165,0.12172,98163.0,98158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420484166,0.24303809,98163.0,98158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420484367,0.24303809,98163.0,98161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420484561,0.12172,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420485658,0.24306396,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420485854,0.12172,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420496172,0.3608,98165.0,98163.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732420496374,0.12132,98164.0,98163.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732420497472,0.3608,98165.0,98163.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732420497669,0.48212,98165.0,98163.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732420498064,0.48212,98165.0,98163.0,0.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1732420504974,0.48212,98165.0,98163.0,0.08011102]
["bitfinex-derivatives","BTCF0:USTF0",1732420508472,0.3608,98165.0,98163.0,0.08011102]
["bitfinex-derivatives","BTCF0:USTF0",1732420527382,0.3608,98165.0,98164.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732420529987,0.3608,98165.0,98156.0,0.06256558]
["bitfinex-derivatives","BTCF0:USTF0",1732420530185,0.12150226,98160.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732420530388,0.12150226,98160.0,98156.0,0.06256558]
["bitfinex-derivatives","BTCF0:USTF0",1732420530682,0.0004,98157.0,98156.0,0.11344058]
["bitfinex-derivatives","BTCF0:USTF0",1732420533699,0.0004,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420536993,0.3612,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420538393,0.48266282,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420540701,0.53353782,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420542690,0.53352057,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420544795,0.050879,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732420545097,0.050879,98150.0,98149.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732420545293,0.050881,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420545699,0.051281,98145.0,98144.0,0.08576414]
["bitfinex-derivatives","BTCF0:USTF0",1732420545902,0.051281,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420546102,0.14234362,98145.0,98144.0,0.08571368]
["bitfinex-derivatives","BTCF0:USTF0",1732420546595,0.051281,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420546791,0.14232462,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420546995,0.051281,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420547206,0.14230941,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420547795,0.051281,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420550498,0.14228785,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732420550806,0.14228785,98145.0,98141.0,0.03123766]
["bitfinex-derivatives","BTCF0:USTF0",1732420550807,0.050882,98142.0,98141.0,0.03123766]
["bitfinex-derivatives","BTCF0:USTF0",1732420550992,0.050882,98142.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420551196,0.3608,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420551397,0.3612,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420555495,0.45219693,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420556403,0.3612,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420557102,0.45217473,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420557609,0.3612,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420563299,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420564802,0.09137473,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420565002,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420565602,0.09137473,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420565801,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420570101,0.09142216,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420570504,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420575311,0.12183482,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420575520,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420575719,0.0004,98141.0,98140.0,0.08562086]
["bitfinex-derivatives","BTCF0:USTF0",1732420577817,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420578213,0.0004,98141.0,98140.0,0.08564076]
["bitfinex-derivatives","BTCF0:USTF0",1732420578412,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420579023,0.0004,98141.0,98140.0,0.08562163]
["bitfinex-derivatives","BTCF0:USTF0",1732420579322,0.0004,98141.0,98140.0,0.08565885]
["bitfinex-derivatives","BTCF0:USTF0",1732420579520,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420580515,0.12183482,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420581810,0.0004,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420582917,0.0324,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420584219,0.1538675,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420584423,0.083283,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732420584721,0.083283,98141.0,98139.0,0.00152843]
["bitfinex-derivatives","BTCF0:USTF0",1732420584722,0.15368,98141.0,98139.0,0.00152843]
["bitfinex-derivatives","BTCF0:USTF0",1732420585019,0.051283,98140.0,98139.0,0.00152843]
["bitfinex-derivatives","BTCF0:USTF0",1732420586016,0.050887,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420586221,0.53312011,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420586417,0.412087,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420587827,0.3612,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420588325,0.09145611,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420588725,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420589625,0.09145611,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420589822,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420590022,0.09145611,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420590629,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420591027,0.09145611,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420591428,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420596730,0.051287,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420602938,0.14234907,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420603237,0.051287,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420603431,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420603639,0.09146269,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420603937,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420605834,0.09146269,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420606036,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420606446,0.09148156,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420608337,0.0004,98134.0,98133.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732420609644,0.0004,98134.0,98133.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1732420609949,0.09108156,98136.0,98133.0,0.389107]
["bitfinex-derivatives","BTCF0:USTF0",1732420610148,0.00068,98159.0,98133.0,0.389107]
["bitfinex-derivatives","BTCF0:USTF0",1732420610149,0.12143311,98151.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732420610333,0.12143311,98151.0,98133.0,0.416587]
["bitfinex-derivatives","BTCF0:USTF0",1732420610334,0.12296188,98154.0,98145.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732420610540,0.12143311,98151.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732420610739,0.12143311,98152.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732420611442,0.12143311,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732420611639,0.12296188,98154.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732420611837,0.12296188,98154.0,98152.0,0.05127701]
["bitfinex-derivatives","BTCF0:USTF0",1732420611838,0.12143311,98153.0,98152.0,0.05127701]
["bitfinex-derivatives","BTCF0:USTF0",1732420612343,0.12296188,98154.0,98152.0,0.05127701]
["bitfinex-derivatives","BTCF0:USTF0",1732420612847,0.00152877,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420613041,0.12293049,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420613241,0.00152877,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420614951,0.12291057,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420615151,0.00152877,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420616167,0.12291057,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420616649,0.00152877,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420617041,0.12291057,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420617648,0.00152877,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420618346,0.05240477,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420627244,0.17371133,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420627753,0.05240477,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420628954,0.17371133,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420630157,0.05240477,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420631155,0.05240477,98154.0,98153.0,0.05127701]
["bitfinex-derivatives","BTCF0:USTF0",1732420631957,0.05240477,98154.0,98153.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420637957,0.05240477,98154.0,98153.0,0.05127701]
["bitfinex-derivatives","BTCF0:USTF0",1732420639651,0.12130656,98157.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420639852,0.12130656,98159.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732420640060,0.12130656,98159.0,98156.0,0.05127501]
["bitfinex-derivatives","BTCF0:USTF0",1732420640253,0.12130656,98159.0,98158.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420640460,0.3608,98160.0,98158.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420640461,0.48224305,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732420640866,0.48224305,98160.0,98159.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1732420641057,0.3608,98160.0,98159.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1732420644463,0.411673,98160.0,98159.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1732420644967,0.411673,98160.0,98159.0,0.05445474]
["bitfinex-derivatives","BTCF0:USTF0",1732420645858,0.411673,98160.0,98159.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1732420648961,0.3608,98160.0,98159.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1732420649961,0.3608,98160.0,98159.0,0.05445464]
["bitfinex-derivatives","BTCF0:USTF0",1732420651064,0.3608,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732420651269,0.3608,98168.0,98167.0,0.05404963]
["bitfinex-derivatives","BTCF0:USTF0",1732420651460,0.3608,98168.0,98167.0,0.05444964]
["bitfinex-derivatives","BTCF0:USTF0",1732420653682,0.12144305,98179.0,98178.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732420653966,0.3608,98180.0,98178.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732420653967,0.3608,98180.0,98178.0,0.05953293]
["bitfinex-derivatives","BTCF0:USTF0",1732420654164,0.3608,98180.0,98179.0,0.00826892]
["bitfinex-derivatives","BTCF0:USTF0",1732420654366,0.33790409,98180.0,98179.0,0.00826892]
["bitfinex-derivatives","BTCF0:USTF0",1732420654872,0.03,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732420655068,0.03,98186.0,98185.0,0.05912892]
["bitfinex-derivatives","BTCF0:USTF0",1732420655368,0.36304803,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732420655369,0.00152803,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732420655576,0.00152803,98190.0,98189.0,0.05912513]
["bitfinex-derivatives","BTCF0:USTF0",1732420655877,0.00152803,98190.0,98189.0,0.05952514]
["bitfinex-derivatives","BTCF0:USTF0",1732420658166,0.00152803,98190.0,98189.0,0.09027862]
["bitfinex-derivatives","BTCF0:USTF0",1732420659275,0.00152803,98190.0,98189.0,0.08201149]
["bitfinex-derivatives","BTCF0:USTF0",1732420659469,0.00152803,98190.0,98189.0,0.09027861]
["bitfinex-derivatives","BTCF0:USTF0",1732420660977,0.00152803,98190.0,98189.0,0.08519115]
["bitfinex-derivatives","BTCF0:USTF0",1732420662171,0.00152803,98190.0,98189.0,0.09027846]
["bitfinex-derivatives","BTCF0:USTF0",1732420664581,0.3608,98198.0,98194.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732420664766,0.3608,98198.0,98195.0,0.00826697]
["bitfinex-derivatives","BTCF0:USTF0",1732420664967,0.3608,98198.0,98197.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420665172,0.3608,98198.0,98197.0,0.00357967]
["bitfinex-derivatives","BTCF0:USTF0",1732420672573,0.0305,98199.0,98197.0,0.00357967]
["bitfinex-derivatives","BTCF0:USTF0",1732420672777,0.0305,98199.0,98198.0,0.05403266]
["bitfinex-derivatives","BTCF0:USTF0",1732420672982,0.0305,98199.0,98198.0,0.05443267]
["bitfinex-derivatives","BTCF0:USTF0",1732420677875,0.0305,98199.0,98198.0,0.00357967]
["bitfinex-derivatives","BTCF0:USTF0",1732420679078,0.0305,98199.0,98198.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732420679285,0.0305,98199.0,98198.0,0.00357956]
["bitfinex-derivatives","BTCF0:USTF0",1732420679587,0.0305,98199.0,98198.0,0.00357953]
["bitfinex-derivatives","BTCF0:USTF0",1732420684877,0.050854,98198.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732420685186,0.3608,98190.0,98186.0,0.00317976]
["bitfinex-derivatives","BTCF0:USTF0",1732420685488,0.15251598,98189.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732420685686,0.12141598,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732420685886,0.12181598,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732420686190,0.12181598,98186.0,98185.0,0.05594801]
["bitfinex-derivatives","BTCF0:USTF0",1732420686395,0.0004,98186.0,98185.0,0.05594801]
["bitfinex-derivatives","BTCF0:USTF0",1732420686688,0.12183793,98186.0,98185.0,0.05594801]
["bitfinex-derivatives","BTCF0:USTF0",1732420686880,0.12183793,98186.0,98185.0,0.00508801]
["bitfinex-derivatives","BTCF0:USTF0",1732420686881,0.0004,98186.0,98185.0,0.00508801]
["bitfinex-derivatives","BTCF0:USTF0",1732420687082,0.48236,98186.0,98185.0,0.00508801]
["bitfinex-derivatives","BTCF0:USTF0",1732420688494,0.53322,98186.0,98185.0,0.00508801]
["bitfinex-derivatives","BTCF0:USTF0",1732420690885,1.19958,98186.0,98185.0,0.00508801]
["bitfinex-derivatives","BTCF0:USTF0",1732420691585,1.19958,98186.0,98185.0,0.00508843]
["bitfinex-derivatives","BTCF0:USTF0",1732420691890,1.19958,98186.0,98171.0,0.0437639]
["bitfinex-derivatives","BTCF0:USTF0",1732420691891,0.050867,98172.0,98171.0,0.0437639]
["bitfinex-derivatives","BTCF0:USTF0",1732420692278,0.051267,98172.0,98171.0,0.04885236]
["bitfinex-derivatives","BTCF0:USTF0",1732420694688,0.051267,98172.0,98171.0,0.09971936]
["bitfinex-derivatives","BTCF0:USTF0",1732420697089,0.051267,98172.0,98171.0,0.10289962]
["bitfinex-derivatives","BTCF0:USTF0",1732420698494,0.0004,98172.0,98171.0,0.10289962]
["bitfinex-derivatives","BTCF0:USTF0",1732420698883,0.0004,98172.0,98171.0,0.09781116]
["bitfinex-derivatives","BTCF0:USTF0",1732420699083,0.0004,98172.0,98171.0,0.10289958]
["bitfinex-derivatives","BTCF0:USTF0",1732420701495,0.0004,98172.0,98171.0,0.09781116]
["bitfinex-derivatives","BTCF0:USTF0",1732420702387,0.0004,98172.0,98171.0,0.05404726]
["bitfinex-derivatives","BTCF0:USTF0",1732420705392,0.0004,98172.0,98171.0,0.05404716]
["bitfinex-derivatives","BTCF0:USTF0",1732420709207,0.0004,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732420709395,0.0004,98172.0,98171.0,0.05404727]
["bitfinex-derivatives","BTCF0:USTF0",1732420715811,0.0004,98172.0,98171.0,0.05404712]
["bitfinex-derivatives","BTCF0:USTF0",1732420716901,0.48203108,98186.0,98171.0,0.30878012]
["bitfinex-derivatives","BTCF0:USTF0",1732420717101,0.48203108,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732420717306,0.48203108,98186.0,98185.0,0.05443984]
["bitfinex-derivatives","BTCF0:USTF0",1732420717307,0.3608,98186.0,98185.0,0.05443984]
["bitfinex-derivatives","BTCF0:USTF0",1732420720005,0.3608,98186.0,98185.0,0.08603675]
["bitfinex-derivatives","BTCF0:USTF0",1732420722807,0.3608,98186.0,98185.0,0.08603658]
["bitfinex-derivatives","BTCF0:USTF0",1732420724019,0.3608,98196.0,98195.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732420724218,0.3608,98196.0,98195.0,0.05403467]
["bitfinex-derivatives","BTCF0:USTF0",1732420724415,0.3608,98196.0,98195.0,0.05443467]
["bitfinex-derivatives","BTCF0:USTF0",1732420725906,0.3608,98196.0,98195.0,0.08568286]
["bitfinex-derivatives","BTCF0:USTF0",1732420726212,0.3608,98196.0,98195.0,0.0856827]
["bitfinex-derivatives","BTCF0:USTF0",1732420729615,0.3608,98196.0,98195.0,0.08568264]
["bitfinex-derivatives","BTCF0:USTF0",1732420730515,0.3608,98196.0,98195.0,0.08568263]
["bitfinex-derivatives","BTCF0:USTF0",1732420736121,0.3608,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732420736327,0.3608,98200.0,98199.0,0.05403244]
["bitfinex-derivatives","BTCF0:USTF0",1732420736521,0.3608,98200.0,98199.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1732420738731,0.3608,98200.0,98199.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732420741329,0.45167107,98200.0,98199.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732420742334,0.3608,98200.0,98199.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732420743741,0.3608,98203.0,98199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420743920,0.09094316,98202.0,98201.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732420744122,0.3608,98203.0,98195.0,0.03124819]
["bitfinex-derivatives","BTCF0:USTF0",1732420744327,0.09094304,98201.0,98192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732420744631,0.0004,98193.0,98192.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1732420746925,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420749631,0.0004,98193.0,98192.0,0.15048411]
["bitfinex-derivatives","BTCF0:USTF0",1732420750240,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420750732,0.0004,98193.0,98192.0,0.15047034]
["bitfinex-derivatives","BTCF0:USTF0",1732420751341,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420753229,0.09134304,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420753431,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420754132,0.09149113,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420754333,0.0914909,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420754533,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420754732,0.0914909,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420754933,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420756643,0.09148854,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420757145,0.0004,98193.0,98192.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1732420757743,0.09148854,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420758744,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420759242,0.09149478,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420759430,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420759629,0.09149478,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420759834,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420764440,0.09149478,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420764645,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420764945,0.09149478,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420765642,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420766840,0.09148972,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420767057,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420768549,0.0004,98193.0,98192.0,0.15040929]
["bitfinex-derivatives","BTCF0:USTF0",1732420769058,0.0004,98193.0,98192.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1732420770139,0.09108972,98202.0,98200.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732420770345,0.0329,98209.0,98201.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732420770346,0.09108972,98205.0,98201.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732420770549,0.09108972,98204.0,98201.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732420770740,0.09108972,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732420770943,0.12398972,98209.0,98208.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732420771156,0.0329,98209.0,98208.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732420771345,0.09105012,98209.0,98208.0,0.05164799]
["bitfinex-derivatives","BTCF0:USTF0",1732420771550,0.09105415,98214.0,98208.0,0.44748496]
["bitfinex-derivatives","BTCF0:USTF0",1732420771745,0.09105415,98215.0,98209.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732420771945,0.09105415,98217.0,98216.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732420772149,0.45338185,98218.0,98209.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1732420772452,0.45338185,98218.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732420772645,0.0015277,98218.0,98217.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1732420775260,0.0015277,98218.0,98217.0,0.20692953]
["bitfinex-derivatives","BTCF0:USTF0",1732420775967,0.00010227,98229.0,98217.0,0.20692953]
["bitfinex-derivatives","BTCF0:USTF0",1732420775968,0.00010227,98229.0,98228.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732420776474,0.00010227,98229.0,98228.0,0.05163799]
["bitfinex-derivatives","BTCF0:USTF0",1732420777671,0.00010227,98229.0,98228.0,0.0819776]
["bitfinex-derivatives","BTCF0:USTF0",1732420791176,0.05093927,98229.0,98228.0,0.0819776]
["bitfinex-derivatives","BTCF0:USTF0",1732420791378,0.05093927,98229.0,98228.0,0.0311396]
["bitfinex-derivatives","BTCF0:USTF0",1732420793379,0.41173927,98229.0,98228.0,0.0311396]
["bitfinex-derivatives","BTCF0:USTF0",1732420793576,0.41173927,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420793774,0.50279342,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420793980,0.41173927,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420794183,0.50257077,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420794485,0.50259147,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420794685,0.41173927,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420803990,0.53311595,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420804683,0.53311265,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420804883,0.53311471,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420805187,0.53311366,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420805486,0.41173927,98229.0,98228.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420806682,0.050844,98217.0,98216.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420807286,0.145544,98217.0,98216.0,0.00397897]
["bitfinex-derivatives","BTCF0:USTF0",1732420809988,0.1213576,98219.0,98216.0,0.00397897]
["bitfinex-derivatives","BTCF0:USTF0",1732420810189,0.09101267,98219.0,98217.0,0.00317898]
["bitfinex-derivatives","BTCF0:USTF0",1732420810382,0.050842,98221.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732420810383,0.050842,98220.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732420811390,0.050842,98220.0,98219.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732420813594,0.411642,98220.0,98219.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732420814791,0.050842,98220.0,98219.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732420821398,0.17224564,98220.0,98219.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732420822383,0.17224564,98220.0,98219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420822384,0.050842,98220.0,98219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420823298,0.17230694,98220.0,98219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420824703,0.477362,98220.0,98219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732420824895,0.477362,98220.0,98208.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420824896,0.050844,98217.0,98208.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420825097,0.3608,98209.0,98208.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420825303,0.36199999,98209.0,98208.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420825488,0.41284799,98209.0,98208.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420827397,0.53392799,98209.0,98208.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732420828401,0.53392799,98209.0,98208.0,0.00397936]
["bitfinex-derivatives","BTCF0:USTF0",1732420829295,0.53392799,98209.0,98208.0,0.00397935]
["bitfinex-derivatives","BTCF0:USTF0",1732420830593,0.56424036,98209.0,98208.0,0.00397935]
["bitfinex-derivatives","BTCF0:USTF0",1732420830793,0.68559622,98209.0,98208.0,0.00397935]
["bitfinex-derivatives","BTCF0:USTF0",1732420831903,0.56424036,98209.0,98208.0,0.00397935]
["bitfinex-derivatives","BTCF0:USTF0",1732420832403,0.68557536,98209.0,98208.0,0.00397935]
["bitfinex-derivatives","BTCF0:USTF0",1732420832599,0.68557287,98209.0,98208.0,0.00397935]
["bitfinex-derivatives","BTCF0:USTF0",1732420833005,0.68557287,98209.0,98208.0,0.00317936]
["bitfinex-derivatives","BTCF0:USTF0",1732420833006,0.56424036,98209.0,98208.0,0.00317936]
["bitfinex-derivatives","BTCF0:USTF0",1732420833796,0.68557287,98209.0,98208.0,0.00317936]
["bitfinex-derivatives","BTCF0:USTF0",1732420835206,0.56424036,98209.0,98208.0,0.00317936]
["bitfinex-derivatives","BTCF0:USTF0",1732420835706,0.41284799,98209.0,98208.0,0.00317936]
["bitfinex-derivatives","BTCF0:USTF0",1732420835903,0.53396799,98209.0,98208.0,0.00317936]
["bitfinex-derivatives","BTCF0:USTF0",1732420836314,0.53396799,98209.0,98208.0,0.00317931]
["bitfinex-derivatives","BTCF0:USTF0",1732420840712,0.53396799,98209.0,98208.0,0.00826621]
["bitfinex-derivatives","BTCF0:USTF0",1732420841214,0.55431501,98209.0,98208.0,0.00826621]
["bitfinex-derivatives","BTCF0:USTF0",1732420843215,0.55431501,98209.0,98199.0,0.06508019]
["bitfinex-derivatives","BTCF0:USTF0",1732420843216,0.050857,98200.0,98199.0,0.06508019]
["bitfinex-derivatives","BTCF0:USTF0",1732420843511,0.050862,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732420843811,0.05206199,98193.0,98192.0,0.05912912]
["bitfinex-derivatives","BTCF0:USTF0",1732420846722,0.05206199,98193.0,98192.0,0.05912931]
["bitfinex-derivatives","BTCF0:USTF0",1732420847826,0.02916787,98193.0,98192.0,0.05912931]
["bitfinex-derivatives","BTCF0:USTF0",1732420848014,0.02916787,98193.0,98192.0,0.00826731]
["bitfinex-derivatives","BTCF0:USTF0",1732420848623,0.15050632,98193.0,98192.0,0.00826731]
["bitfinex-derivatives","BTCF0:USTF0",1732420848925,0.02916787,98193.0,98192.0,0.00826731]
["bitfinex-derivatives","BTCF0:USTF0",1732420850421,0.050863,98190.0,98180.0,0.13016038]
["bitfinex-derivatives","BTCF0:USTF0",1732420850625,0.411663,98190.0,98189.0,0.00661538]
["bitfinex-derivatives","BTCF0:USTF0",1732420850821,0.41286299,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420851013,0.36199999,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420851218,0.41286299,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420853929,0.50387076,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420854129,0.41286299,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420855328,0.53420144,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420855629,0.6553386,98190.0,98189.0,0.06065851]
["bitfinex-derivatives","BTCF0:USTF0",1732420855822,0.6553386,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420856024,0.53398299,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420856222,0.65534077,98190.0,98189.0,0.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1732420856631,0.65534077,98190.0,98189.0,0.0047073]
["bitfinex-derivatives","BTCF0:USTF0",1732420857032,0.53422077,98190.0,98189.0,0.0047073]
["bitfinex-derivatives","BTCF0:USTF0",1732420857535,0.53422077,98190.0,98189.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1732420857831,0.53422077,98190.0,98189.0,0.00979538]
["bitfinex-derivatives","BTCF0:USTF0",1732420857832,0.41286299,98190.0,98189.0,0.00979538]
["bitfinex-derivatives","BTCF0:USTF0",1732420858221,0.53422077,98190.0,98189.0,0.00979538]
["bitfinex-derivatives","BTCF0:USTF0",1732420858623,0.41286299,98190.0,98189.0,0.00979538]
["bitfinex-derivatives","BTCF0:USTF0",1732420858926,0.41286299,98190.0,98189.0,0.00470724]
["bitfinex-derivatives","BTCF0:USTF0",1732420860328,0.36199999,98190.0,98189.0,0.00470724]
["bitfinex-derivatives","BTCF0:USTF0",1732420860720,0.36199999,98190.0,98189.0,0.00979503]
["bitfinex-derivatives","BTCF0:USTF0",1732420860925,0.00119999,98190.0,98189.0,0.00979482]
["bitfinex-derivatives","BTCF0:USTF0",1732420861122,0.36199999,98190.0,98189.0,0.00979482]
["bitfinex-derivatives","BTCF0:USTF0",1732420862229,0.36199999,98190.0,98189.0,0.04042431]
["bitfinex-derivatives","BTCF0:USTF0",1732420864631,0.45299763,98190.0,98189.0,0.04042431]
["bitfinex-derivatives","BTCF0:USTF0",1732420865137,0.36199999,98190.0,98189.0,0.04042431]
["bitfinex-derivatives","BTCF0:USTF0",1732420867428,0.36199999,98190.0,98189.0,0.03215666]
["bitfinex-derivatives","BTCF0:USTF0",1732420867631,0.36199999,98190.0,98189.0,0.04042391]
["bitfinex-derivatives","BTCF0:USTF0",1732420867839,0.36199999,98190.0,98189.0,0.00979442]
["bitfinex-derivatives","BTCF0:USTF0",1732420868537,0.45299763,98190.0,98189.0,0.00979442]
["bitfinex-derivatives","BTCF0:USTF0",1732420868732,0.45299763,98190.0,98189.0,0.00470688]
["bitfinex-derivatives","BTCF0:USTF0",1732420869639,0.36199999,98190.0,98189.0,0.00470688]
["bitfinex-derivatives","BTCF0:USTF0",1732420870439,0.36199999,98190.0,98189.0,0.00470691]
["bitfinex-derivatives","BTCF0:USTF0",1732420872437,0.36199999,98190.0,98189.0,0.05556991]
["bitfinex-derivatives","BTCF0:USTF0",1732420873136,0.36199999,98190.0,98189.0,0.05556992]
["bitfinex-derivatives","BTCF0:USTF0",1732420875834,0.36199999,98190.0,98189.0,0.00470692]
["bitfinex-derivatives","BTCF0:USTF0",1732420876345,0.41286299,98190.0,98189.0,0.00470692]
["bitfinex-derivatives","BTCF0:USTF0",1732420877842,0.41286299,98190.0,98189.0,0.00979503]
["bitfinex-derivatives","BTCF0:USTF0",1732420878445,0.53398299,98190.0,98189.0,0.00979528]
["bitfinex-derivatives","BTCF0:USTF0",1732420878845,0.56488633,98190.0,98189.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1732420879051,0.56488633,98190.0,98189.0,0.00979531]
["bitfinex-derivatives","BTCF0:USTF0",1732420882052,0.56488633,98190.0,98189.0,0.00661527]
["bitfinex-derivatives","BTCF0:USTF0",1732420882255,0.56488633,98190.0,98189.0,0.00979533]
["bitfinex-derivatives","BTCF0:USTF0",1732420885639,0.56488633,98190.0,98189.0,0.00979556]
["bitfinex-derivatives","BTCF0:USTF0",1732420887944,0.050874,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732420888149,0.02797669,98169.0,98168.0,0.39563957]
["bitfinex-derivatives","BTCF0:USTF0",1732420888354,0.02917668,98169.0,98168.0,0.39563957]
["bitfinex-derivatives","BTCF0:USTF0",1732420888760,0.02917668,98169.0,98168.0,0.21111957]
["bitfinex-derivatives","BTCF0:USTF0",1732420889250,0.02917668,98169.0,98168.0,0.21111968]
["bitfinex-derivatives","BTCF0:USTF0",1732420889456,0.02917668,98169.0,98168.0,0.21111971]
["bitfinex-derivatives","BTCF0:USTF0",1732420889645,0.02917668,98169.0,98168.0,0.21111977]
["bitfinex-derivatives","BTCF0:USTF0",1732420889841,0.02917668,98169.0,98168.0,0.09003977]
["bitfinex-derivatives","BTCF0:USTF0",1732420890049,0.02917668,98169.0,98168.0,0.03916577]
["bitfinex-derivatives","BTCF0:USTF0",1732420890450,0.12029967,98169.0,98168.0,0.03916577]
["bitfinex-derivatives","BTCF0:USTF0",1732420890654,0.02917668,98169.0,98168.0,0.03916577]
["bitfinex-derivatives","BTCF0:USTF0",1732420893059,0.02917668,98169.0,98168.0,0.0308971]
["bitfinex-derivatives","BTCF0:USTF0",1732420893244,0.02917668,98169.0,98168.0,0.00826953]
["bitfinex-derivatives","BTCF0:USTF0",1732420896758,0.050874,98168.0,98167.0,0.03037618]
["bitfinex-derivatives","BTCF0:USTF0",1732420896957,0.050876,98165.0,98164.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732420897149,0.411676,98165.0,98164.0,0.0335806]
["bitfinex-derivatives","BTCF0:USTF0",1732420897351,0.41287599,98165.0,98164.0,0.0335806]
["bitfinex-derivatives","BTCF0:USTF0",1732420898852,0.41287599,98165.0,98164.0,0.03866962]
["bitfinex-derivatives","BTCF0:USTF0",1732420899247,0.41287599,98165.0,98164.0,0.08954562]
["bitfinex-derivatives","BTCF0:USTF0",1732420900250,0.41287599,98165.0,98164.0,0.08954565]
["bitfinex-derivatives","BTCF0:USTF0",1732420900850,0.41287599,98165.0,98164.0,0.12067467]
["bitfinex-derivatives","BTCF0:USTF0",1732420903854,0.41287599,98165.0,98164.0,0.11240502]
["bitfinex-derivatives","BTCF0:USTF0",1732420904057,0.41287599,98165.0,98164.0,0.12067464]
["bitfinex-derivatives","BTCF0:USTF0",1732420905158,0.38997621,98165.0,98164.0,0.12067464]
["bitfinex-derivatives","BTCF0:USTF0",1732420907258,0.38997621,98165.0,98164.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1732420907654,0.36199999,98165.0,98164.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1732420907855,0.00119999,98165.0,98164.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1732420911257,0.00119999,98165.0,98164.0,0.12067393]
["bitfinex-derivatives","BTCF0:USTF0",1732420912055,0.00119999,98165.0,98164.0,0.11558537]
["bitfinex-derivatives","BTCF0:USTF0",1732420914266,0.00119999,98165.0,98164.0,0.23666537]
["bitfinex-derivatives","BTCF0:USTF0",1732420917460,0.00119999,98165.0,98164.0,0.2722758]
["bitfinex-derivatives","BTCF0:USTF0",1732420918360,0.00119999,98165.0,98164.0,0.23666537]
["bitfinex-derivatives","BTCF0:USTF0",1732420918760,0.00119999,98165.0,98164.0,0.23348502]
["bitfinex-derivatives","BTCF0:USTF0",1732420918962,0.00119999,98165.0,98164.0,0.23666552]
["bitfinex-derivatives","BTCF0:USTF0",1732420919865,0.05207599,98165.0,98164.0,0.20626552]
["bitfinex-derivatives","BTCF0:USTF0",1732420920063,0.05207599,98165.0,98164.0,0.15538952]
["bitfinex-derivatives","BTCF0:USTF0",1732420921470,0.14319898,98165.0,98164.0,0.1553896]
["bitfinex-derivatives","BTCF0:USTF0",1732420922968,0.14319898,98165.0,98164.0,0.0343096]
["bitfinex-derivatives","BTCF0:USTF0",1732420923173,0.1430938,98165.0,98164.0,0.0343096]
["bitfinex-derivatives","BTCF0:USTF0",1732420923563,0.14309371,98165.0,98164.0,0.0343096]
["bitfinex-derivatives","BTCF0:USTF0",1732420923868,0.05207599,98165.0,98164.0,0.0343096]
["bitfinex-derivatives","BTCF0:USTF0",1732420924276,0.14309561,98165.0,98164.0,0.0343096]
["bitfinex-derivatives","BTCF0:USTF0",1732420924474,0.05207599,98165.0,98164.0,0.00318058]
["bitfinex-derivatives","BTCF0:USTF0",1732420924771,0.08377599,98165.0,98164.0,0.00318058]
["bitfinex-derivatives","BTCF0:USTF0",1732420925077,0.03289999,98165.0,98164.0,0.00318069]
["bitfinex-derivatives","BTCF0:USTF0",1732420925767,0.08377599,98165.0,98164.0,0.00318069]
["bitfinex-derivatives","BTCF0:USTF0",1732420927562,0.20527331,98165.0,98164.0,0.00318069]
["bitfinex-derivatives","BTCF0:USTF0",1732420927974,0.08377599,98165.0,98164.0,0.00318069]
["bitfinex-derivatives","BTCF0:USTF0",1732420932581,0.03289999,98165.0,98161.0,0.03056752]
["bitfinex-derivatives","BTCF0:USTF0",1732420932774,0.050879,98159.0,98157.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732420932980,0.411679,98158.0,98157.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732420933175,0.411679,98158.0,98157.0,0.17514102]
["bitfinex-derivatives","BTCF0:USTF0",1732420933678,0.41287899,98158.0,98157.0,0.17514102]
["bitfinex-derivatives","BTCF0:USTF0",1732420934983,0.41287899,98158.0,98157.0,0.05406102]
["bitfinex-derivatives","BTCF0:USTF0",1732420935182,0.41287899,98158.0,98157.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1732420935384,0.41287899,98158.0,98157.0,0.03918113]
["bitfinex-derivatives","BTCF0:USTF0",1732420936084,0.41287899,98158.0,98157.0,0.03091073]
["bitfinex-derivatives","BTCF0:USTF0",1732420936291,0.36199999,98158.0,98154.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732420936472,0.36199999,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732420936675,0.3608,98158.0,98157.0,0.05915022]
["bitfinex-derivatives","BTCF0:USTF0",1732420936985,0.411679,98158.0,98157.0,0.05915022]
["bitfinex-derivatives","BTCF0:USTF0",1732420938283,0.3608,98158.0,98157.0,0.05915022]
["bitfinex-derivatives","BTCF0:USTF0",1732420939786,0.3608,98158.0,98157.0,0.05915013]
["bitfinex-derivatives","BTCF0:USTF0",1732420940491,0.3608,98158.0,98157.0,0.18023013]
["bitfinex-derivatives","BTCF0:USTF0",1732420942984,0.050879,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732420943182,0.411679,98159.0,98158.0,0.05914913]
["bitfinex-derivatives","BTCF0:USTF0",1732420943484,0.411679,98159.0,98158.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1732420943680,0.411679,98159.0,98158.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420943893,0.411679,98159.0,98158.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1732420945091,0.38877709,98159.0,98158.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1732420945294,0.38877709,98159.0,98158.0,0.05445982]
["bitfinex-derivatives","BTCF0:USTF0",1732420949490,0.38877709,98159.0,98158.0,0.09008503]
["bitfinex-derivatives","BTCF0:USTF0",1732420950084,0.38877709,98159.0,98158.0,0.05445982]
["bitfinex-derivatives","BTCF0:USTF0",1732420953811,0.38877709,98159.0,98158.0,0.17553982]
["bitfinex-derivatives","BTCF0:USTF0",1732420954996,0.38877709,98159.0,98158.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1732420955195,0.38877709,98159.0,98158.0,0.17553976]
["bitfinex-derivatives","BTCF0:USTF0",1732420956293,0.38877709,98159.0,98158.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1732420957490,0.3608,98159.0,98158.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1732420958997,0.3608,98160.0,98159.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732420959398,0.3608,98160.0,98159.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732420960297,0.45185011,98160.0,98159.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732420962397,0.3608,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420962797,0.45185854,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420962994,0.45185854,98160.0,98159.0,0.08682399]
["bitfinex-derivatives","BTCF0:USTF0",1732420964492,0.45185854,98160.0,98159.0,0.09000474]
["bitfinex-derivatives","BTCF0:USTF0",1732420964894,0.3608,98160.0,98159.0,0.05445975]
["bitfinex-derivatives","BTCF0:USTF0",1732420965401,0.3608,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420970297,0.48225117,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420970898,0.3608,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420971402,0.48225117,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420971594,0.3608,98160.0,98159.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732420980621,0.3608,98160.0,98159.0,0.08669578]
["bitfinex-derivatives","BTCF0:USTF0",1732420983014,0.050876,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420983311,0.050876,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420984317,0.17226352,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420984506,0.050876,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420985217,0.17225418,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420985816,0.050876,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420987308,0.050876,98165.0,98164.0,0.08241027]
["bitfinex-derivatives","BTCF0:USTF0",1732420987309,0.17224952,98165.0,98164.0,0.08241027]
["bitfinex-derivatives","BTCF0:USTF0",1732420990608,0.12137352,98165.0,98164.0,0.08241027]
["bitfinex-derivatives","BTCF0:USTF0",1732420991008,0.15367352,98166.0,98164.0,0.03153427]
["bitfinex-derivatives","BTCF0:USTF0",1732420991209,0.15367352,98166.0,98165.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732420991410,0.15367352,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420991917,0.0323,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420995110,0.15366669,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420995516,0.0323,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420997120,0.15366599,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420997728,0.20454099,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420998227,0.083175,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732420998840,0.443975,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421004325,0.56534921,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421006227,0.443975,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421006626,0.443975,98166.0,98165.0,0.05445666]
["bitfinex-derivatives","BTCF0:USTF0",1732421007637,0.56535703,98166.0,98165.0,0.05445666]
["bitfinex-derivatives","BTCF0:USTF0",1732421009441,0.443975,98166.0,98165.0,0.05445666]
["bitfinex-derivatives","BTCF0:USTF0",1732421009629,0.443975,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421010736,0.3931,98166.0,98165.0,0.05445666]
["bitfinex-derivatives","BTCF0:USTF0",1732421011433,0.51449503,98166.0,98165.0,0.05445666]
["bitfinex-derivatives","BTCF0:USTF0",1732421012530,0.3931,98166.0,98165.0,0.05445666]
["bitfinex-derivatives","BTCF0:USTF0",1732421013038,0.3931,98166.0,98165.0,0.05445661]
["bitfinex-derivatives","BTCF0:USTF0",1732421019632,0.3931,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421021541,0.51449503,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421022645,0.3931,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421022846,0.51449503,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421023049,0.3931,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421023253,0.51449503,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421023449,0.3931,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421023950,0.3931,98166.0,98165.0,0.05445658]
["bitfinex-derivatives","BTCF0:USTF0",1732421027447,0.3931,98166.0,98165.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732421027741,0.3931,98166.0,98165.0,0.00358059]
["bitfinex-derivatives","BTCF0:USTF0",1732421027952,0.443975,98166.0,98165.0,0.00358059]
["bitfinex-derivatives","BTCF0:USTF0",1732421028440,0.443975,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421028750,0.443975,98166.0,98165.0,0.00358085]
["bitfinex-derivatives","BTCF0:USTF0",1732421031254,0.443975,98166.0,98165.0,0.00358088]
["bitfinex-derivatives","BTCF0:USTF0",1732421031649,0.443975,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421031845,0.443975,98166.0,98165.0,0.00358087]
["bitfinex-derivatives","BTCF0:USTF0",1732421038175,0.3608,98166.0,98165.0,0.05445687]
["bitfinex-derivatives","BTCF0:USTF0",1732421038370,0.4821257,98166.0,98165.0,0.05445687]
["bitfinex-derivatives","BTCF0:USTF0",1732421038960,0.09099814,98170.0,98165.0,0.70560335]
["bitfinex-derivatives","BTCF0:USTF0",1732421039160,0.09099814,98176.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732421039367,0.09099814,98178.0,98175.0,0.57150867]
["bitfinex-derivatives","BTCF0:USTF0",1732421039571,0.09099814,98184.0,98176.0,0.07129867]
["bitfinex-derivatives","BTCF0:USTF0",1732421039868,0.09097045,98185.0,98177.0,0.03879867]
["bitfinex-derivatives","BTCF0:USTF0",1732421040072,0.09097045,98185.0,98176.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732421040073,0.09249867,98186.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421040258,0.00152822,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421040459,0.09249867,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421040659,0.00152822,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421040871,0.00152822,98186.0,98184.0,0.08194659]
["bitfinex-derivatives","BTCF0:USTF0",1732421040872,0.41319322,98186.0,98184.0,0.08194659]
["bitfinex-derivatives","BTCF0:USTF0",1732421041365,0.41319322,98186.0,98185.0,0.00318006]
["bitfinex-derivatives","BTCF0:USTF0",1732421041569,0.41319322,98186.0,98185.0,0.00318005]
["bitfinex-derivatives","BTCF0:USTF0",1732421043166,0.41319322,98186.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421043562,0.00119999,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421044177,0.09207035,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421045170,0.14293535,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421045873,0.05206499,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421046776,0.00119999,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421046965,0.00119999,98185.0,98184.0,0.05404607]
["bitfinex-derivatives","BTCF0:USTF0",1732421047367,0.09203923,98185.0,98184.0,0.05404607]
["bitfinex-derivatives","BTCF0:USTF0",1732421047669,0.00119999,98185.0,98184.0,0.05404607]
["bitfinex-derivatives","BTCF0:USTF0",1732421047978,0.00119999,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732421049275,0.36148,98197.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421049476,0.3608,98197.0,98196.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732421049671,0.3608,98197.0,98196.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732421049866,0.09083924,98205.0,98196.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1732421050068,0.02035177,98214.0,98197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732421050069,0.11119101,98214.0,98197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732421050270,0.02035177,98214.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732421050467,0.02035177,98214.0,98213.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732421050672,0.11119101,98214.0,98213.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732421050981,0.02035177,98214.0,98213.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732421052478,0.11102533,98214.0,98213.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732421052674,0.02035177,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421054082,0.11098088,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421054380,0.11098185,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421054877,0.02035177,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421059473,0.07120177,98214.0,98213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421060376,0.07120177,98214.0,98213.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732421060679,0.02035177,98214.0,98213.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732421061182,0.00146,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421061574,0.05231,98215.0,98214.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732421072186,0.17364283,98215.0,98214.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732421072980,0.05231,98215.0,98214.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732421073589,0.17342437,98215.0,98214.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732421073785,0.05231,98215.0,98214.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732421074184,0.41311,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421076388,0.41311,98215.0,98214.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1732421078278,0.56478512,98215.0,98214.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1732421078477,0.41311,98215.0,98214.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1732421078777,0.56479287,98215.0,98214.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1732421079283,0.46975107,98215.0,98214.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1732421079481,0.46975107,98215.0,98214.0,0.00357938]
["bitfinex-derivatives","BTCF0:USTF0",1732421079685,0.46975107,98215.0,98214.0,0.05442938]
["bitfinex-derivatives","BTCF0:USTF0",1732421080474,0.05231,98215.0,98214.0,0.05442938]
["bitfinex-derivatives","BTCF0:USTF0",1732421080679,0.15324945,98215.0,98214.0,0.05442938]
["bitfinex-derivatives","BTCF0:USTF0",1732421080882,0.00146,98215.0,98214.0,0.05442938]
["bitfinex-derivatives","BTCF0:USTF0",1732421081680,0.00146,98215.0,98214.0,0.0544291]
["bitfinex-derivatives","BTCF0:USTF0",1732421082576,0.00146,98215.0,98214.0,0.4152291]
["bitfinex-derivatives","BTCF0:USTF0",1732421083884,0.00146,98215.0,98214.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1732421084079,0.00146,98215.0,98214.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732421084284,0.00146,98215.0,98214.0,0.05442896]
["bitfinex-derivatives","BTCF0:USTF0",1732421085686,0.00146,98215.0,98214.0,0.41522896]
["bitfinex-derivatives","BTCF0:USTF0",1732421085993,0.00146,98215.0,98214.0,0.05442896]
["bitfinex-derivatives","BTCF0:USTF0",1732421086390,0.00146,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421086884,0.12279403,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421087388,0.12279113,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421087687,0.00146,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421088087,0.12278979,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421088788,0.00146,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421089083,0.12278979,98215.0,98214.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1732421089792,0.12278979,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421089987,0.12278979,98215.0,98214.0,0.00357916]
["bitfinex-derivatives","BTCF0:USTF0",1732421090187,0.00146,98215.0,98214.0,0.00357916]
["bitfinex-derivatives","BTCF0:USTF0",1732421093989,0.00146,98215.0,98214.0,0.03437916]
["bitfinex-derivatives","BTCF0:USTF0",1732421094499,0.00146,98215.0,98214.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732421097387,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421097594,0.05231,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421098588,0.17363979,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421099600,0.12278979,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421100108,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421102089,0.12278979,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421103207,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421106206,0.12278979,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421106896,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421107205,0.12281531,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421109105,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421109993,0.12286477,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421110198,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421110693,0.00146,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421113400,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421113805,0.00146,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421114902,0.12292225,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421115811,0.12292883,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421116302,0.00146,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421117299,0.12293106,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421117505,0.00146,98215.0,98214.0,0.00357908]
["bitfinex-derivatives","BTCF0:USTF0",1732421118309,0.00146,98215.0,98214.0,0.00357909]
["bitfinex-derivatives","BTCF0:USTF0",1732421121405,0.00146,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421121605,0.00146,98215.0,98214.0,0.00357914]
["bitfinex-derivatives","BTCF0:USTF0",1732421123108,0.00146,98215.0,98214.0,0.00317914]
["bitfinex-derivatives","BTCF0:USTF0",1732421125114,0.05231,98215.0,98213.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421125410,0.05231,98215.0,98214.0,0.00317909]
["bitfinex-derivatives","BTCF0:USTF0",1732421127809,0.05231,98215.0,98214.0,0.00826576]
["bitfinex-derivatives","BTCF0:USTF0",1732421128609,0.00146,98215.0,98214.0,0.00826576]
["bitfinex-derivatives","BTCF0:USTF0",1732421128809,0.05231,98215.0,98214.0,0.00826576]
["bitfinex-derivatives","BTCF0:USTF0",1732421136010,0.05231,98215.0,98214.0,0.00826579]
["bitfinex-derivatives","BTCF0:USTF0",1732421136209,0.00146,98215.0,98214.0,0.00826579]
["bitfinex-derivatives","BTCF0:USTF0",1732421139407,0.00146,98215.0,98214.0,0.00826522]
["bitfinex-derivatives","BTCF0:USTF0",1732421139710,0.00146,98215.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732421139915,0.00146,98215.0,98214.0,0.00826519]
["bitfinex-derivatives","BTCF0:USTF0",1732421141112,0.23434612,98228.0,98214.0,0.00826519]
["bitfinex-derivatives","BTCF0:USTF0",1732421141113,0.09860425,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421141418,0.00010227,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732421141616,0.00010227,98229.0,98228.0,0.05910819]
["bitfinex-derivatives","BTCF0:USTF0",1732421141910,0.00010227,98229.0,98228.0,0.05950819]
["bitfinex-derivatives","BTCF0:USTF0",1732421142115,0.00010227,98229.0,98228.0,0.09510657]
["bitfinex-derivatives","BTCF0:USTF0",1732421142412,0.00010227,98229.0,98228.0,0.05950819]
["bitfinex-derivatives","BTCF0:USTF0",1732421143010,0.00010227,98229.0,98228.0,0.05950676]
["bitfinex-derivatives","BTCF0:USTF0",1732421145917,0.00010227,98229.0,98228.0,0.09096181]
["bitfinex-derivatives","BTCF0:USTF0",1732421146811,0.00010227,98229.0,98228.0,0.08269805]
["bitfinex-derivatives","BTCF0:USTF0",1732421147006,0.00010227,98229.0,98228.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1732421150617,0.00010227,98229.0,98228.0,0.09096202]
["bitfinex-derivatives","BTCF0:USTF0",1732421151029,0.00010227,98229.0,98228.0,0.09096203]
["bitfinex-derivatives","BTCF0:USTF0",1732421158215,0.00010227,98229.0,98228.0,0.09096204]
["bitfinex-derivatives","BTCF0:USTF0",1732421160826,0.00152731,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421161024,0.00152731,98235.0,98234.0,0.41990332]
["bitfinex-derivatives","BTCF0:USTF0",1732421161226,0.00152731,98235.0,98234.0,0.42030332]
["bitfinex-derivatives","BTCF0:USTF0",1732421161531,0.0203471,98251.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732421161825,0.0203471,98251.0,98250.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732421162017,0.032,98258.0,98250.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732421162018,0.032,98258.0,98250.0,0.00866317]
["bitfinex-derivatives","BTCF0:USTF0",1732421162219,0.032,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732421162417,0.032,98258.0,98257.0,0.05949117]
["bitfinex-derivatives","BTCF0:USTF0",1732421163227,0.3608,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732421163428,0.3608,98262.0,98261.0,0.05908917]
["bitfinex-derivatives","BTCF0:USTF0",1732421163623,0.3608,98262.0,98261.0,0.05948917]
["bitfinex-derivatives","BTCF0:USTF0",1732421163819,0.0203471,98267.0,98261.0,0.00866317]
["bitfinex-derivatives","BTCF0:USTF0",1732421164024,0.0203471,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732421164325,0.0203471,98267.0,98266.0,0.05948617]
["bitfinex-derivatives","BTCF0:USTF0",1732421167022,0.0308,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732421167228,0.0308,98269.0,98268.0,0.05908517]
["bitfinex-derivatives","BTCF0:USTF0",1732421167428,0.0308,98269.0,98268.0,0.05948517]
["bitfinex-derivatives","BTCF0:USTF0",1732421167833,0.0308,98269.0,98268.0,0.05948317]
["bitfinex-derivatives","BTCF0:USTF0",1732421168027,0.0311,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732421168231,0.15198,98274.0,98273.0,0.05908117]
["bitfinex-derivatives","BTCF0:USTF0",1732421168436,0.15198,98274.0,98273.0,0.05948117]
["bitfinex-derivatives","BTCF0:USTF0",1732421168936,0.0311,98274.0,98273.0,0.05948117]
["bitfinex-derivatives","BTCF0:USTF0",1732421171935,0.0311,98274.0,98273.0,0.0594809]
["bitfinex-derivatives","BTCF0:USTF0",1732421175145,0.3608,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732421175333,0.3608,98277.0,98276.0,0.0590789]
["bitfinex-derivatives","BTCF0:USTF0",1732421175630,0.3608,98277.0,98276.0,0.0594789]
["bitfinex-derivatives","BTCF0:USTF0",1732421176826,0.3608,98277.0,98276.0,0.05947883]
["bitfinex-derivatives","BTCF0:USTF0",1732421178636,0.18254,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732421178840,0.18254,98282.0,98281.0,0.0558994]
["bitfinex-derivatives","BTCF0:USTF0",1732421179032,0.0617,98282.0,98281.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1732421179333,0.15124,98282.0,98281.0,0.05947651]
["bitfinex-derivatives","BTCF0:USTF0",1732421179534,0.0304,98282.0,98281.0,0.05947651]
["bitfinex-derivatives","BTCF0:USTF0",1732421182742,0.0304,98282.0,98281.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732421183041,0.0304,98282.0,98281.0,0.05947625]
["bitfinex-derivatives","BTCF0:USTF0",1732421187239,0.0304,98282.0,98281.0,0.05439302]
["bitfinex-derivatives","BTCF0:USTF0",1732421189635,0.0304,98282.0,98281.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732421189941,0.0304,98282.0,98281.0,0.05439303]
["bitfinex-derivatives","BTCF0:USTF0",1732421195648,0.00152698,98284.0,98283.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732421195844,0.00152698,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421196049,0.00152698,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421199249,0.15284848,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421199641,0.00152698,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421200149,0.15338451,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421200741,0.15338451,98284.0,98283.0,0.05439216]
["bitfinex-derivatives","BTCF0:USTF0",1732421204357,0.15338451,98284.0,98283.0,0.05439214]
["bitfinex-derivatives","BTCF0:USTF0",1732421204748,0.15338451,98284.0,98283.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732421204948,0.15338451,98284.0,98283.0,0.05439214]
["bitfinex-derivatives","BTCF0:USTF0",1732421205650,0.00152698,98284.0,98283.0,0.05439214]
["bitfinex-derivatives","BTCF0:USTF0",1732421207256,0.00152698,98284.0,98283.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1732421209149,0.05616193,98284.0,98283.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1732421209749,0.15346491,98284.0,98283.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1732421210957,0.15409181,98284.0,98283.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1732421212151,0.00215388,98284.0,98283.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1732421213463,0.05753816,98284.0,98283.0,0.05439214]
["bitfinex-derivatives","BTCF0:USTF0",1732421213666,0.00215388,98284.0,98283.0,0.05439214]
["bitfinex-derivatives","BTCF0:USTF0",1732421214550,0.00215388,98284.0,98283.0,0.05947551]
["bitfinex-derivatives","BTCF0:USTF0",1732421217659,0.15412373,98284.0,98283.0,0.05947551]
["bitfinex-derivatives","BTCF0:USTF0",1732421218363,0.00215388,98284.0,98283.0,0.05947551]
["bitfinex-derivatives","BTCF0:USTF0",1732421218568,0.1541317,98284.0,98283.0,0.05947551]
["bitfinex-derivatives","BTCF0:USTF0",1732421219161,0.1541317,98284.0,98283.0,0.05947548]
["bitfinex-derivatives","BTCF0:USTF0",1732421220392,0.00215388,98284.0,98283.0,0.05947548]
["bitfinex-derivatives","BTCF0:USTF0",1732421223776,0.05695209,98284.0,98283.0,0.05947548]
["bitfinex-derivatives","BTCF0:USTF0",1732421224187,0.00215388,98284.0,98283.0,0.05947548]
["bitfinex-derivatives","BTCF0:USTF0",1732421224576,0.15414649,98284.0,98283.0,0.05947548]
["bitfinex-derivatives","BTCF0:USTF0",1732421224771,0.00215388,98284.0,98283.0,0.05947548]
["bitfinex-derivatives","BTCF0:USTF0",1732421225377,0.00215388,98284.0,98283.0,0.05947546]
["bitfinex-derivatives","BTCF0:USTF0",1732421225575,0.15414561,98284.0,98283.0,0.05947546]
["bitfinex-derivatives","BTCF0:USTF0",1732421226269,0.51494561,98284.0,98283.0,0.05947546]
["bitfinex-derivatives","BTCF0:USTF0",1732421227375,0.36295388,98284.0,98283.0,0.05947546]
["bitfinex-derivatives","BTCF0:USTF0",1732421227568,0.36295388,98284.0,98283.0,0.0543921]
["bitfinex-derivatives","BTCF0:USTF0",1732421228962,0.36295388,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421233884,0.36295388,98284.0,98283.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732421234174,0.36295388,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421234779,0.51494561,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421235090,0.36295388,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421236676,0.36295388,98284.0,98283.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732421236882,0.36295388,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421237580,0.51494561,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421237976,0.36295388,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421242080,0.51494561,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421246784,0.36295388,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421246991,0.41376788,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421247289,0.5020704,98284.0,98283.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1732421247988,0.5020704,98284.0,98283.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732421248989,0.50225612,98284.0,98283.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732421249890,0.50225612,98284.0,98283.0,0.05439213]
["bitfinex-derivatives","BTCF0:USTF0",1732421253792,0.44636788,98284.0,98283.0,0.05439213]
["bitfinex-derivatives","BTCF0:USTF0",1732421254096,0.50171588,98284.0,98283.0,0.05439213]
["bitfinex-derivatives","BTCF0:USTF0",1732421254295,0.44636788,98284.0,98283.0,0.05439213]
["bitfinex-derivatives","BTCF0:USTF0",1732421254491,0.44636788,98284.0,98283.0,0.05439209]
["bitfinex-derivatives","BTCF0:USTF0",1732421255496,0.56716788,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421257883,0.71915426,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421258083,0.68655426,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421258291,0.53456788,98284.0,98283.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732421258490,0.53456788,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421258491,0.48375388,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421258696,0.63573968,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421258893,0.63574002,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421259887,0.48375388,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421260493,0.63574206,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421261693,0.48375388,98284.0,98283.0,0.05399209]
["bitfinex-derivatives","BTCF0:USTF0",1732421261892,0.48375388,98284.0,98283.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732421262097,0.48375388,98284.0,98283.0,0.05399206]
["bitfinex-derivatives","BTCF0:USTF0",1732421263494,0.63575154,98284.0,98283.0,0.05399206]
["bitfinex-derivatives","BTCF0:USTF0",1732421269194,0.63575154,98284.0,98283.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732421269396,0.63575154,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421271406,0.63575154,98284.0,98283.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732421271700,0.63575154,98284.0,98283.0,0.05399205]
["bitfinex-derivatives","BTCF0:USTF0",1732421271904,0.63575154,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421275812,0.48375388,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421276809,0.48375388,98284.0,98283.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732421277115,0.48375388,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421281408,0.17871025,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421281802,0.12295388,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421282506,0.17871908,98284.0,98283.0,0.05399204]
["bitfinex-derivatives","BTCF0:USTF0",1732421282901,0.1214269,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421283403,0.1208,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421284207,0.17651786,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421284403,0.1208,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421284605,0.1765179,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421285706,0.1771448,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421285908,0.0563448,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421286706,0.05634415,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421288009,0.10715815,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421288199,0.05634415,98284.0,98283.0,0.05399203]
["bitfinex-derivatives","BTCF0:USTF0",1732421290915,0.05634415,98284.0,98283.0,0.05399205]
["bitfinex-derivatives","BTCF0:USTF0",1732421291705,0.05631842,98284.0,98283.0,0.05399205]
["bitfinex-derivatives","BTCF0:USTF0",1732421292107,0.05631842,98284.0,98283.0,0.05907534]
["bitfinex-derivatives","BTCF0:USTF0",1732421292613,0.050819,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421292808,0.411619,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421293007,0.56408146,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421293211,0.412019,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421293706,0.3612,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421295809,0.0004,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421304410,0.0004,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421306319,0.12197777,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421307508,0.0004,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421307718,0.12197938,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421308623,0.0004,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421309010,0.12198133,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421311615,0.0004,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421312022,0.12198534,98275.0,98274.0,0.05399614]
["bitfinex-derivatives","BTCF0:USTF0",1732421312525,0.0004,98275.0,98274.0,0.0539961]
["bitfinex-derivatives","BTCF0:USTF0",1732421317320,0.0004,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421318819,0.12200369,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421319219,0.0004,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421321024,0.12200711,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421323519,0.0004,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421324025,0.12201336,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421324533,0.0004,98275.0,98274.0,0.05399609]
["bitfinex-derivatives","BTCF0:USTF0",1732421325527,0.0004,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421333232,0.0317,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421334036,0.082519,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421334633,0.23454133,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421334841,0.082519,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421335229,0.23453957,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421335435,0.082519,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421335630,0.23453957,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421335836,0.082519,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732421339741,0.082519,98275.0,98273.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421340243,0.0004,98274.0,98273.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421345641,0.0004,98274.0,98273.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1732421347550,0.0004,98274.0,98273.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421347849,0.12195428,98274.0,98273.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421348048,0.0004,98274.0,98273.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421349647,0.0004,98274.0,98273.0,0.0032535]
["bitfinex-derivatives","BTCF0:USTF0",1732421350546,0.0004,98274.0,98273.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421351654,0.0004,98274.0,98273.0,0.05089637]
["bitfinex-derivatives","BTCF0:USTF0",1732421352547,0.12196995,98274.0,98273.0,0.05089637]
["bitfinex-derivatives","BTCF0:USTF0",1732421355262,0.14793331,98274.0,98267.0,0.35450799]
["bitfinex-derivatives","BTCF0:USTF0",1732421355452,0.0911787,98268.0,98267.0,0.35450799]
["bitfinex-derivatives","BTCF0:USTF0",1732421355655,0.11754205,98268.0,98267.0,0.35450799]
["bitfinex-derivatives","BTCF0:USTF0",1732421356254,0.13932556,98268.0,98267.0,0.29731961]
["bitfinex-derivatives","BTCF0:USTF0",1732421356855,0.13932556,98268.0,98267.0,0.34814261]
["bitfinex-derivatives","BTCF0:USTF0",1732421357154,0.11754205,98268.0,98267.0,0.34814261]
["bitfinex-derivatives","BTCF0:USTF0",1732421357958,0.02636335,98268.0,98267.0,0.34814261]
["bitfinex-derivatives","BTCF0:USTF0",1732421360758,0.02692205,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732421363252,0.02692205,98268.0,98267.0,0.08958396]
["bitfinex-derivatives","BTCF0:USTF0",1732421363453,0.0009587,98268.0,98267.0,0.08958396]
["bitfinex-derivatives","BTCF0:USTF0",1732421363649,0.0009587,98268.0,98267.0,0.08958397]
["bitfinex-derivatives","BTCF0:USTF0",1732421365063,0.0009587,98268.0,98267.0,0.05400012]
["bitfinex-derivatives","BTCF0:USTF0",1732421368351,0.0009587,98268.0,98267.0,0.08958346]
["bitfinex-derivatives","BTCF0:USTF0",1732421372158,0.0009587,98268.0,98267.0,0.39486346]
["bitfinex-derivatives","BTCF0:USTF0",1732421372365,0.0912248,98277.0,98267.0,0.75566346]
["bitfinex-derivatives","BTCF0:USTF0",1732421372564,0.0912248,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421372762,0.0912248,98280.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732421373069,0.12167923,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732421373364,0.12167923,98285.0,98284.0,0.05439112]
["bitfinex-derivatives","BTCF0:USTF0",1732421374565,0.00010928,98285.0,98284.0,0.05439112]
["bitfinex-derivatives","BTCF0:USTF0",1732421374869,0.12167923,98285.0,98284.0,0.05439112]
["bitfinex-derivatives","BTCF0:USTF0",1732421376566,0.00010928,98285.0,98284.0,0.05439112]
["bitfinex-derivatives","BTCF0:USTF0",1732421376769,0.12167923,98285.0,98284.0,0.05439112]
["bitfinex-derivatives","BTCF0:USTF0",1732421376968,0.00010928,98285.0,98284.0,0.05439112]
["bitfinex-derivatives","BTCF0:USTF0",1732421378265,0.00010928,98285.0,98284.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732421378460,0.1216798,98285.0,98284.0,0.05439082]
["bitfinex-derivatives","BTCF0:USTF0",1732421378664,0.1216798,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421379061,0.00010928,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421380176,0.09129013,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421380366,0.00010928,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421380873,0.09129013,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421382178,0.00010928,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421382374,0.09127536,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421383766,0.00010928,98285.0,98284.0,0.05439081]
["bitfinex-derivatives","BTCF0:USTF0",1732421385471,0.00010928,98285.0,98284.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732421385776,0.00010928,98285.0,98284.0,0.05439065]
["bitfinex-derivatives","BTCF0:USTF0",1732421387172,0.09127536,98285.0,98284.0,0.05439065]
["bitfinex-derivatives","BTCF0:USTF0",1732421388083,0.00010928,98285.0,98284.0,0.05439065]
["bitfinex-derivatives","BTCF0:USTF0",1732421390078,0.00010928,98285.0,98284.0,0.05439066]
["bitfinex-derivatives","BTCF0:USTF0",1732421405132,0.05092228,98285.0,98284.0,0.05439066]
["bitfinex-derivatives","BTCF0:USTF0",1732421407418,0.05092228,98285.0,98284.0,0.05439078]
["bitfinex-derivatives","BTCF0:USTF0",1732421407617,0.05092228,98285.0,98284.0,0.00357678]
["bitfinex-derivatives","BTCF0:USTF0",1732421407918,0.05092228,98285.0,98257.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1732421407919,0.050823,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732421408220,0.051223,98267.0,98266.0,0.44720821]
["bitfinex-derivatives","BTCF0:USTF0",1732421408418,0.051223,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732421408612,0.02834629,98267.0,98266.0,0.41670671]
["bitfinex-derivatives","BTCF0:USTF0",1732421409608,0.02834629,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732421410121,0.02834629,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732421410510,0.11959621,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732421411411,0.02834629,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732421411897,0.15614992,98268.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732421412298,0.20697192,98268.0,98267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421412601,0.115722,98268.0,98267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421413302,0.115722,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732421417004,0.20687833,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732421417193,0.115722,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732421417401,0.20687744,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732421417897,0.115722,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732421418603,0.2068655,98268.0,98267.0,0.05630693]
["bitfinex-derivatives","BTCF0:USTF0",1732421419305,0.115722,98268.0,98267.0,0.05630693]
["bitfinex-derivatives","BTCF0:USTF0",1732421419496,0.20685788,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732421419892,0.20685753,98268.0,98267.0,0.05440047]
["bitfinex-derivatives","BTCF0:USTF0",1732421420093,0.115722,98268.0,98267.0,0.05440047]
["bitfinex-derivatives","BTCF0:USTF0",1732421420294,0.20685735,98268.0,98267.0,0.05440047]
["bitfinex-derivatives","BTCF0:USTF0",1732421420500,0.115722,98268.0,98267.0,0.05440047]
["bitfinex-derivatives","BTCF0:USTF0",1732421421705,0.115722,98268.0,98267.0,0.05440048]
["bitfinex-derivatives","BTCF0:USTF0",1732421422094,0.115722,98268.0,98267.0,0.05440049]
["bitfinex-derivatives","BTCF0:USTF0",1732421424101,0.20684995,98268.0,98267.0,0.05440049]
["bitfinex-derivatives","BTCF0:USTF0",1732421424405,0.115722,98268.0,98267.0,0.05440049]
["bitfinex-derivatives","BTCF0:USTF0",1732421424995,0.20684995,98268.0,98267.0,0.05440049]
["bitfinex-derivatives","BTCF0:USTF0",1732421425402,0.115722,98268.0,98267.0,0.05440049]
["bitfinex-derivatives","BTCF0:USTF0",1732421428801,0.082622,98268.0,98267.0,0.05440049]
["bitfinex-derivatives","BTCF0:USTF0",1732421432899,0.082622,98268.0,98267.0,0.05440051]
["bitfinex-derivatives","BTCF0:USTF0",1732421433504,0.20437459,98268.0,98267.0,0.05440051]
["bitfinex-derivatives","BTCF0:USTF0",1732421433899,0.082622,98268.0,98267.0,0.05440051]
["bitfinex-derivatives","BTCF0:USTF0",1732421434094,0.20437459,98268.0,98267.0,0.05440051]
["bitfinex-derivatives","BTCF0:USTF0",1732421434501,0.082622,98268.0,98267.0,0.05440051]
["bitfinex-derivatives","BTCF0:USTF0",1732421437096,0.082622,98268.0,98267.0,0.00357751]
["bitfinex-derivatives","BTCF0:USTF0",1732421437296,0.0318,98268.0,98256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732421437510,0.050827,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732421438405,0.3608,98263.0,98252.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1732421438710,0.1726698,98254.0,98253.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732421439005,0.1726698,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732421439006,0.12183993,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732421439202,0.3608,98255.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732421439903,0.3608,98255.0,98254.0,0.05591461]
["bitfinex-derivatives","BTCF0:USTF0",1732421440407,0.050829,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732421440613,0.050829,98256.0,98255.0,0.05591361]
["bitfinex-derivatives","BTCF0:USTF0",1732421440912,0.050829,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421443600,0.1725729,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421444314,0.050829,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421445403,0.17255285,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421445604,0.050829,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421445807,0.17255515,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421446203,0.050829,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421446405,0.17255268,98256.0,98255.0,0.05631361]
["bitfinex-derivatives","BTCF0:USTF0",1732421447701,0.17255268,98256.0,98255.0,0.00548461]
["bitfinex-derivatives","BTCF0:USTF0",1732421447906,0.171469,98256.0,98255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421448711,0.171469,98256.0,98247.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1732421448712,0.050833,98248.0,98247.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1732421448917,0.53332123,98248.0,98247.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1732421449105,0.53372123,98248.0,98247.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1732421449307,0.53372123,98248.0,98247.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1732421449508,0.532673,98248.0,98247.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1732421449711,0.65436123,98248.0,98247.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1732421450010,0.563673,98248.0,98247.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1732421451915,0.563673,98248.0,98247.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1732421452829,0.51284,98248.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421453017,0.09120263,98240.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421453611,0.09120263,98241.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421453807,0.0004,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421455119,0.09160263,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421455808,0.0004,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421457221,0.09157463,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421457814,0.0004,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421458316,0.09157379,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421458520,0.0004,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421459418,0.09157819,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421459619,0.0004,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732421460333,0.050839,98237.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421460623,0.0004,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421467022,0.09158308,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421467321,0.0004,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421478432,0.1220035,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421480429,0.0004,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421480633,0.12224641,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421481237,0.0004,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421483936,0.12223777,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421484829,0.0004,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421486540,0.12224289,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421487444,0.0004,98235.0,98234.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1732421492349,0.0004,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421504161,0.051239,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421504665,0.0004,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421505258,0.12231027,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421505459,0.0004,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421510262,0.051239,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732421513068,0.051239,98235.0,98233.0,0.03179619]
["bitfinex-derivatives","BTCF0:USTF0",1732421513263,0.0332,98234.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732421513463,0.17273987,98230.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732421513677,0.051242,98230.0,98229.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1732421513969,0.050844,98226.0,98225.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732421514166,0.17270421,98226.0,98225.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732421514368,0.17310421,98226.0,98225.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732421515274,0.051244,98226.0,98225.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732421517171,0.051244,98226.0,98225.0,0.15571758]
["bitfinex-derivatives","BTCF0:USTF0",1732421517367,0.051244,98226.0,98225.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732421519861,0.051244,98226.0,98224.0,0.171445]
["bitfinex-derivatives","BTCF0:USTF0",1732421520060,0.17300414,98226.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732421520266,0.0004,98225.0,98220.0,0.15096556]
["bitfinex-derivatives","BTCF0:USTF0",1732421520468,0.050847,98221.0,98220.0,0.15096556]
["bitfinex-derivatives","BTCF0:USTF0",1732421520671,0.051247,98221.0,98220.0,0.03036556]
["bitfinex-derivatives","BTCF0:USTF0",1732421520866,0.051247,98221.0,98219.0,0.171447]
["bitfinex-derivatives","BTCF0:USTF0",1732421521265,0.0004,98220.0,98219.0,0.171447]
["bitfinex-derivatives","BTCF0:USTF0",1732421521666,0.0004,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421537083,0.09158498,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421537271,0.0004,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421552783,0.0004,98220.0,98219.0,0.05402571]
["bitfinex-derivatives","BTCF0:USTF0",1732421553291,0.09173643,98220.0,98219.0,0.08962734]
["bitfinex-derivatives","BTCF0:USTF0",1732421553500,0.0004,98220.0,98219.0,0.05402571]
["bitfinex-derivatives","BTCF0:USTF0",1732421553791,0.0004,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421569105,0.0004,98220.0,98219.0,0.08644869]
["bitfinex-derivatives","BTCF0:USTF0",1732421569508,0.0004,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421571618,0.0004,98220.0,98219.0,0.08644869]
["bitfinex-derivatives","BTCF0:USTF0",1732421572414,0.0004,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421576308,0.12216014,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421577916,0.0004,98220.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732421580512,0.050844,98226.0,98217.0,0.03108477]
["bitfinex-derivatives","BTCF0:USTF0",1732421580720,0.050844,98226.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732421581420,0.050845,98225.0,98223.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732421583213,0.0323,98228.0,98217.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732421583214,0.18449074,98228.0,98217.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732421583410,0.12175272,98219.0,98217.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732421583613,0.12175272,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732421585745,0.12174946,98219.0,98218.0,0.08621023]
["bitfinex-derivatives","BTCF0:USTF0",1732421585944,0.12174946,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732421586239,0.050847,98221.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732421587139,0.050847,98221.0,98216.0,0.03145916]
["bitfinex-derivatives","BTCF0:USTF0",1732421587333,0.1217343,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421587544,0.1217343,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421588040,0.1217343,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421588245,0.1217343,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421589838,0.1217343,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421590042,0.1217343,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421590741,0.1217343,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421590932,0.050847,98221.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421590933,0.1217343,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421591535,0.050847,98220.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421591726,0.12173668,98216.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421592517,0.12173668,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421592720,0.050847,98220.0,98210.0,0.21614353]
["bitfinex-derivatives","BTCF0:USTF0",1732421592721,0.050847,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732421597730,0.050847,98220.0,98216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421598034,0.12171923,98217.0,98216.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732421598933,0.12171923,98218.0,98216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421599227,0.12171923,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732421599933,0.050847,98220.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732421600430,0.050847,98220.0,98219.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732421605923,0.3915,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732421606322,0.442345,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421607125,0.59453574,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421610220,0.54369074,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421610438,0.3915,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421610824,0.3608,98224.0,98223.0,0.0822754]
["bitfinex-derivatives","BTCF0:USTF0",1732421623136,0.48254206,98224.0,98223.0,0.0822754]
["bitfinex-derivatives","BTCF0:USTF0",1732421625739,0.3608,98224.0,98223.0,0.0822754]
["bitfinex-derivatives","BTCF0:USTF0",1732421626034,0.3608,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421630939,0.3608,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421631139,0.51299074,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421631735,0.3608,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421633346,0.51299265,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421635151,0.3608,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421636637,0.51299265,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421636946,0.3608,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421637949,0.51299265,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421638139,0.3608,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421638342,0.51299265,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421640751,0.3608,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421640938,0.51299265,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421643339,0.56383765,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421643539,0.56383765,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421644048,0.411645,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421649849,0.3608,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421653749,0.411645,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421654450,0.56383765,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421655653,0.411645,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421659162,0.46981939,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421660651,0.4698599,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421665065,0.4699523,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421665262,0.46995254,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421665455,0.46995194,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732421666459,0.46995194,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421666654,0.46995194,98224.0,98207.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732421666655,0.63313582,98224.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421666959,0.050849,98216.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421667159,0.20305099,98216.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421667462,0.050849,98216.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421667663,0.0008,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421668753,0.00567959,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732421720431,0.00567959,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421720432,0.54664309,98215.0,98189.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732421720708,0.15220199,98200.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421720910,0.00487959,98198.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421721423,0.12175202,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421721830,0.12663149,98196.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421722025,0.12663444,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421722326,0.00487959,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421722531,0.00487959,98196.0,98195.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732421724444,0.00487959,98196.0,98195.0,0.1776111]
["bitfinex-derivatives","BTCF0:USTF0",1732421726435,0.00487959,98196.0,98195.0,0.0825111]
["bitfinex-derivatives","BTCF0:USTF0",1732421727331,0.05573959,98196.0,98195.0,0.0825111]
["bitfinex-derivatives","BTCF0:USTF0",1732421729441,0.00487959,98196.0,98195.0,0.0825111]
["bitfinex-derivatives","BTCF0:USTF0",1732421731436,0.05573959,98196.0,98195.0,0.0825111]
["bitfinex-derivatives","BTCF0:USTF0",1732421733122,0.14693288,98196.0,98195.0,0.0825111]
["bitfinex-derivatives","BTCF0:USTF0",1732421733536,0.05573959,98196.0,98195.0,0.0825111]
["bitfinex-derivatives","BTCF0:USTF0",1732421736818,0.05573959,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421743422,0.17749444,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421743719,0.05573959,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732421744424,0.05086,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421744720,0.05166,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421745022,0.05653959,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421747917,0.41733959,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421749627,0.47739503,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421749924,0.47739595,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421754427,0.47735626,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421754724,0.41733959,98195.0,98194.0,0.00152741]
["bitfinex-derivatives","BTCF0:USTF0",1732421755127,0.050864,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732421755424,0.051664,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732421756026,0.05654359,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732421758531,0.05654359,98188.0,98167.0,0.00152777]
["bitfinex-derivatives","BTCF0:USTF0",1732421758532,0.050866,98183.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732421758829,0.0008,98182.0,98176.0,0.03121452]
["bitfinex-derivatives","BTCF0:USTF0",1732421759125,0.00567959,98182.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732421759331,0.12740837,98182.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732421763229,0.050869,98177.0,98176.0,0.03121452]
["bitfinex-derivatives","BTCF0:USTF0",1732421763423,0.050869,98177.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732421763634,0.09128428,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732421763930,0.09696387,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732421765623,0.00567959,98175.0,98172.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732421765930,0.0008,98173.0,98172.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732421766122,0.0008,98173.0,98168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732421766319,0.050874,98169.0,98168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732421766525,0.051674,98169.0,98168.0,0.03225312]
["bitfinex-derivatives","BTCF0:USTF0",1732421767023,0.14783008,98169.0,98168.0,0.03225312]
["bitfinex-derivatives","BTCF0:USTF0",1732421767330,0.05655359,98169.0,98168.0,0.03225312]
["bitfinex-derivatives","BTCF0:USTF0",1732421768424,0.1478052,98169.0,98168.0,0.03225312]
["bitfinex-derivatives","BTCF0:USTF0",1732421769035,0.05655359,98169.0,98168.0,0.03225312]
["bitfinex-derivatives","BTCF0:USTF0",1732421769326,0.05655359,98169.0,98168.0,0.06535312]
["bitfinex-derivatives","BTCF0:USTF0",1732421770726,0.14780095,98169.0,98168.0,0.06535312]
["bitfinex-derivatives","BTCF0:USTF0",1732421770930,0.05655359,98169.0,98168.0,0.06535312]
["bitfinex-derivatives","BTCF0:USTF0",1732421773825,0.05655359,98169.0,98168.0,0.11622712]
["bitfinex-derivatives","BTCF0:USTF0",1732421774331,0.05655359,98169.0,98168.0,0.06535312]
["bitfinex-derivatives","BTCF0:USTF0",1732421776625,0.05655359,98169.0,98168.0,0.03315312]
["bitfinex-derivatives","BTCF0:USTF0",1732421777031,0.05655359,98169.0,98168.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421779742,0.087784,98169.0,98168.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421782846,0.118384,98169.0,98168.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421788551,0.2705726,98169.0,98168.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421788846,0.118384,98169.0,98168.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421789236,0.2705726,98169.0,98168.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421789538,0.050881,98154.0,98147.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732421789742,0.050881,98154.0,98145.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1732421789743,0.050885,98147.0,98145.0,0.06074045]
["bitfinex-derivatives","BTCF0:USTF0",1732421789944,0.050886,98144.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732421790143,0.050889,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732421791140,0.050889,98140.0,98139.0,0.08218791]
["bitfinex-derivatives","BTCF0:USTF0",1732421791141,0.05576859,98140.0,98139.0,0.08218791]
["bitfinex-derivatives","BTCF0:USTF0",1732421791838,0.05656859,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732421792046,0.00567959,98140.0,98136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732421792247,0.05089,98137.0,98136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732421792544,0.05169,98137.0,98136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732421792751,0.05169,98137.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421793150,0.00567959,98136.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421803456,0.09689347,98136.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421804450,0.00567959,98136.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421804646,0.00511613,98136.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421805353,0.1267376,98136.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421805569,0.00511613,98136.0,98135.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1732421806258,0.050897,98123.0,98120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732421806650,0.051297,98123.0,98120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732421807257,0.05617659,98123.0,98120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732421807557,0.05617659,98123.0,98120.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732421807955,0.05617659,98123.0,98122.0,0.06116806]
["bitfinex-derivatives","BTCF0:USTF0",1732421813357,0.14723094,98123.0,98122.0,0.06116806]
["bitfinex-derivatives","BTCF0:USTF0",1732421813760,0.05617659,98123.0,98122.0,0.06116806]
["bitfinex-derivatives","BTCF0:USTF0",1732421814359,0.14728478,98123.0,98122.0,0.06116806]
["bitfinex-derivatives","BTCF0:USTF0",1732421814666,0.05617659,98123.0,98122.0,0.06116806]
["bitfinex-derivatives","BTCF0:USTF0",1732421815759,0.05757524,98123.0,98122.0,0.06116806]
["bitfinex-derivatives","BTCF0:USTF0",1732421817470,0.050899,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421817864,0.05757724,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421819465,0.41837724,98120.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732421819657,0.050906,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732421819863,0.05758424,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732421820369,0.050908,98103.0,98102.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732421820661,0.051308,98103.0,98102.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732421820865,0.05758624,98103.0,98102.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732421821069,0.05758624,98103.0,98102.0,0.113008]
["bitfinex-derivatives","BTCF0:USTF0",1732421821757,0.05758624,98103.0,98102.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732421834669,0.050908,98102.0,98101.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732421834974,0.05758624,98102.0,98101.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732421835376,0.050909,98101.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732421835674,0.051309,98101.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732421835976,0.05758724,98101.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732421841664,0.1792426,98101.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732421842076,0.05758724,98101.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732421842372,0.1792426,98101.0,98100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732421842569,0.050916,98088.0,98081.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1732421842777,0.050916,98088.0,98087.0,0.03145365]
["bitfinex-derivatives","BTCF0:USTF0",1732421842976,0.050917,98087.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732421843178,0.14211667,98087.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732421843368,0.0004,98086.0,98075.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1732421843775,0.0004,98086.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732421844073,0.00667824,98086.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732421844377,0.00667824,98086.0,98078.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732421844574,0.050919,98081.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732421844775,0.14211343,98081.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732421844973,0.09747267,98080.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732421845376,0.00627824,98080.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732421845574,0.00667824,98080.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732421846076,0.097869,98080.0,98075.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1732421846378,0.00667824,98080.0,98079.0,0.03271942]
["bitfinex-derivatives","BTCF0:USTF0",1732421847279,0.09785187,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421847485,0.00667824,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421847777,0.09786867,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421848184,0.00667824,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421848368,0.09785291,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421848570,0.00667824,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421854872,0.00667824,98080.0,98079.0,0.05244868]
["bitfinex-derivatives","BTCF0:USTF0",1732421855577,0.00667824,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421855973,0.00667824,98080.0,98079.0,0.05244868]
["bitfinex-derivatives","BTCF0:USTF0",1732421856785,0.00667824,98080.0,98079.0,0.20874183]
["bitfinex-derivatives","BTCF0:USTF0",1732421856975,0.00667824,98080.0,98079.0,0.17308868]
["bitfinex-derivatives","BTCF0:USTF0",1732421859784,0.00667824,98080.0,98079.0,0.47896868]
["bitfinex-derivatives","BTCF0:USTF0",1732421860389,0.00667824,98080.0,98079.0,0.51461097]
["bitfinex-derivatives","BTCF0:USTF0",1732421861083,0.00667824,98080.0,98079.0,0.47896868]
["bitfinex-derivatives","BTCF0:USTF0",1732421861689,0.00667824,98080.0,98079.0,0.51461792]
["bitfinex-derivatives","BTCF0:USTF0",1732421862478,0.00667824,98080.0,98079.0,0.47896868]
["bitfinex-derivatives","BTCF0:USTF0",1732421864290,0.00667824,98080.0,98079.0,0.83976868]
["bitfinex-derivatives","BTCF0:USTF0",1732421866488,0.00667824,98080.0,98079.0,0.87541587]
["bitfinex-derivatives","BTCF0:USTF0",1732421869192,0.00667824,98080.0,98079.0,0.83976868]
["bitfinex-derivatives","BTCF0:USTF0",1732421869492,0.00667824,98080.0,98079.0,0.87541587]
["bitfinex-derivatives","BTCF0:USTF0",1732421870593,0.00667824,98080.0,98079.0,0.87773587]
["bitfinex-derivatives","BTCF0:USTF0",1732421870793,0.00667824,98080.0,98079.0,0.57185587]
["bitfinex-derivatives","BTCF0:USTF0",1732421873484,0.00667824,98080.0,98079.0,0.87773587]
["bitfinex-derivatives","BTCF0:USTF0",1732421874293,0.00667824,98080.0,98079.0,0.57185587]
["bitfinex-derivatives","BTCF0:USTF0",1732421881295,0.09117519,98093.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732421881496,0.09117519,98094.0,98092.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1732421881696,0.09117519,98095.0,98093.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732421881903,0.09117519,98095.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732421882294,0.3608,98103.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732421882295,0.12156465,98100.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732421882495,0.09123546,98095.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732421882691,0.09123546,98095.0,98094.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732421883302,0.12156465,98100.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732421883504,0.12156465,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732421884302,0.3608,98103.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732421884801,0.3608,98103.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732421886300,0.51275582,98103.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732421886797,0.3608,98103.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732421887203,0.411708,98103.0,98102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421888497,0.050908,98103.0,98102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421890604,0.050907,98105.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732421890907,0.050908,98103.0,98102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421891306,0.051308,98103.0,98102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421891510,0.051308,98103.0,98098.0,0.08230532]
["bitfinex-derivatives","BTCF0:USTF0",1732421891906,0.0004,98099.0,98098.0,0.08230532]
["bitfinex-derivatives","BTCF0:USTF0",1732421892303,0.0004,98099.0,98094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421892304,0.050912,98095.0,98094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421892606,0.051312,98095.0,98094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421893003,0.3612,98095.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421893208,0.050918,98083.0,98080.0,0.11599919]
["bitfinex-derivatives","BTCF0:USTF0",1732421893512,0.113819,98082.0,98080.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732421894506,0.113819,98082.0,98081.0,0.03565169]
["bitfinex-derivatives","BTCF0:USTF0",1732421895614,0.113819,98082.0,98079.0,0.36232868]
["bitfinex-derivatives","BTCF0:USTF0",1732421895812,0.05092,98081.0,98079.0,0.36232868]
["bitfinex-derivatives","BTCF0:USTF0",1732421896201,0.0327,98080.0,98079.0,0.36232868]
["bitfinex-derivatives","BTCF0:USTF0",1732421896402,0.0327,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421898413,0.0327,98080.0,98079.0,0.03718206]
["bitfinex-derivatives","BTCF0:USTF0",1732421898715,0.0327,98080.0,98079.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732421899412,0.0327,98080.0,98061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732421899413,0.050929,98062.0,98061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732421899713,0.173569,98062.0,98061.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421900512,0.29491629,98062.0,98061.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421900719,0.29491668,98062.0,98061.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421901012,0.173569,98062.0,98061.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732421901214,0.173569,98062.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421901215,0.42856,98062.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421901418,0.09100549,98054.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421901717,0.0004,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421906418,0.0004,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421908210,0.09114602,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421908411,0.0004,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421909619,0.09111419,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421910026,0.0004,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421910318,0.09111296,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421910727,0.0004,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421912120,0.09111288,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421912915,0.0004,98048.0,98047.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732421915622,0.050937,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732421915822,0.050937,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421916025,0.051337,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421916325,0.14208614,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421917415,0.051337,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421919122,0.17267765,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421919532,0.051337,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421921630,0.20316476,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421922329,0.051337,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421922626,0.12214722,98047.0,98046.0,0.14681769]
["bitfinex-derivatives","BTCF0:USTF0",1732421924120,0.050938,98045.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421924321,0.1516445,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421924622,0.07121022,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421925021,0.0004,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421925426,0.15209418,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421925622,0.07024936,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421926129,0.0004,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421926524,0.07021353,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421929037,0.25256051,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421929736,0.07021353,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421933036,0.07021353,98042.0,98041.0,0.20440794]
["bitfinex-derivatives","BTCF0:USTF0",1732421934028,0.07021353,98042.0,98041.0,0.2400716]
["bitfinex-derivatives","BTCF0:USTF0",1732421938534,0.07021353,98042.0,98041.0,0.20440794]
["bitfinex-derivatives","BTCF0:USTF0",1732421939136,0.07021353,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421939331,0.07123918,98042.0,98041.0,0.08160794]
["bitfinex-derivatives","BTCF0:USTF0",1732421939537,0.07123918,98042.0,98041.0,0.11716306]
["bitfinex-derivatives","BTCF0:USTF0",1732421940647,0.07123918,98042.0,98041.0,0.06622306]
["bitfinex-derivatives","BTCF0:USTF0",1732421944540,0.18310061,98042.0,98037.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732421944741,0.07083918,98041.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732421944941,0.07083918,98040.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732421946847,0.07083918,98040.0,98039.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732421950046,0.07083918,98040.0,98039.0,0.174181]
["bitfinex-derivatives","BTCF0:USTF0",1732421951849,0.3608,98049.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732421951850,0.54350061,98049.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732421952045,0.06958703,98048.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732421952239,0.06958703,98048.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732421952946,0.18270061,98052.0,98039.0,0.18871569]
["bitfinex-derivatives","BTCF0:USTF0",1732421952947,0.18258916,98051.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732421953152,0.23351616,98067.0,98061.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421953350,0.06908889,98066.0,98059.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732421953549,0.18258916,98069.0,98066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421953746,0.06904155,98068.0,98066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421953944,0.050925,98069.0,98068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732421954349,0.050925,98069.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421954350,0.050926,98068.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421954549,0.06904075,98067.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421954744,0.00063654,98063.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421954951,0.06967729,98063.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421955347,0.00063654,98063.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421955748,0.06967729,98063.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732421955950,0.06967729,98063.0,98059.0,0.15430622]
["bitfinex-derivatives","BTCF0:USTF0",1732421956145,0.3608,98060.0,98059.0,0.15430622]
["bitfinex-derivatives","BTCF0:USTF0",1732421956342,0.43118836,98060.0,98059.0,0.15430622]
["bitfinex-derivatives","BTCF0:USTF0",1732421961243,0.43118836,98060.0,98059.0,0.03106622]
["bitfinex-derivatives","BTCF0:USTF0",1732421961552,0.43118836,98060.0,98059.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732421962855,0.36283627,98060.0,98059.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732421963256,0.12154868,98061.0,98059.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732421963553,0.033,98078.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732421963554,0.12154868,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732421963757,0.12154868,98067.0,98065.0,0.06740993]
["bitfinex-derivatives","BTCF0:USTF0",1732421963947,0.12154868,98067.0,98066.0,0.11843693]
["bitfinex-derivatives","BTCF0:USTF0",1732421964359,0.12154868,98068.0,98066.0,0.11843693]
["bitfinex-derivatives","BTCF0:USTF0",1732421964655,0.12154868,98069.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732421964847,0.12154868,98069.0,98068.0,0.0858384]
["bitfinex-derivatives","BTCF0:USTF0",1732421965055,0.12154868,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732421965454,0.12154868,98071.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421965850,0.12154868,98072.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421966047,0.12146125,98073.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421966253,0.12146125,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732421966448,0.12146125,98074.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732421966659,0.12146125,98075.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732421966956,0.12143002,98075.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421967162,0.0910726,98071.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421967349,0.0004,98071.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421967551,0.0004,98071.0,98070.0,0.08585086]
["bitfinex-derivatives","BTCF0:USTF0",1732421967750,0.0004,98071.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732421972660,0.0004,98071.0,98070.0,0.21368502]
["bitfinex-derivatives","BTCF0:USTF0",1732421974557,0.0004,98071.0,98070.0,0.09048502]
["bitfinex-derivatives","BTCF0:USTF0",1732421974760,0.0004,98071.0,98070.0,0.21368502]
["bitfinex-derivatives","BTCF0:USTF0",1732421976063,0.0004,98071.0,98070.0,0.09048502]
["bitfinex-derivatives","BTCF0:USTF0",1732421976456,0.0004,98071.0,98070.0,0.09366847]
["bitfinex-derivatives","BTCF0:USTF0",1732421976859,0.0004,98071.0,98070.0,0.09048502]
["bitfinex-derivatives","BTCF0:USTF0",1732421977056,0.0004,98071.0,98070.0,0.09366844]
["bitfinex-derivatives","BTCF0:USTF0",1732421979053,0.09140927,98071.0,98070.0,0.09366844]
["bitfinex-derivatives","BTCF0:USTF0",1732421979864,0.0004,98071.0,98070.0,0.09366844]
["bitfinex-derivatives","BTCF0:USTF0",1732421980563,0.09144613,98071.0,98070.0,0.09876188]
["bitfinex-derivatives","BTCF0:USTF0",1732421981068,0.09144403,98071.0,98070.0,0.09876188]
["bitfinex-derivatives","BTCF0:USTF0",1732421981569,0.0004,98071.0,98070.0,0.09876188]
["bitfinex-derivatives","BTCF0:USTF0",1732421982765,0.09149299,98071.0,98070.0,0.09876181]
["bitfinex-derivatives","BTCF0:USTF0",1732421982968,0.03673882,98071.0,98070.0,0.09876181]
["bitfinex-derivatives","BTCF0:USTF0",1732421984563,0.12143002,98076.0,98070.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1732421984757,0.12143002,98076.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732421984964,0.12143002,98076.0,98075.0,0.05919879]
["bitfinex-derivatives","BTCF0:USTF0",1732421985368,0.1518204,98082.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732421985676,0.1518204,98082.0,98078.0,0.05919779]
["bitfinex-derivatives","BTCF0:USTF0",1732421987263,0.1518204,98081.0,98078.0,0.05919779]
["bitfinex-derivatives","BTCF0:USTF0",1732421988170,0.1518204,98085.0,98078.0,0.05919779]
["bitfinex-derivatives","BTCF0:USTF0",1732421988375,0.1518204,98085.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732421988667,0.1518204,98085.0,98078.0,0.05919753]
["bitfinex-derivatives","BTCF0:USTF0",1732421988867,0.5126204,98084.0,98078.0,0.05919753]
["bitfinex-derivatives","BTCF0:USTF0",1732421989068,0.36148,98084.0,98078.0,0.05919753]
["bitfinex-derivatives","BTCF0:USTF0",1732421989271,0.3608,98084.0,98078.0,0.05919753]
["bitfinex-derivatives","BTCF0:USTF0",1732421989462,0.5126204,98084.0,98078.0,0.05919753]
["bitfinex-derivatives","BTCF0:USTF0",1732421989659,0.5133004,98084.0,98078.0,0.05410428]
["bitfinex-derivatives","BTCF0:USTF0",1732421990267,0.1518204,98083.0,98078.0,0.05410428]
["bitfinex-derivatives","BTCF0:USTF0",1732421991268,0.1518204,98082.0,98078.0,0.05410428]
["bitfinex-derivatives","BTCF0:USTF0",1732421992365,0.1518204,98080.0,98078.0,0.05410428]
["bitfinex-derivatives","BTCF0:USTF0",1732421993468,0.5126204,98079.0,98078.0,0.05410428]
["bitfinex-derivatives","BTCF0:USTF0",1732421993670,0.5126204,98079.0,98078.0,0.05410422]
["bitfinex-derivatives","BTCF0:USTF0",1732421993968,0.3608,98079.0,98078.0,0.05410422]
["bitfinex-derivatives","BTCF0:USTF0",1732421995578,0.32896921,98079.0,98078.0,0.05919714]
["bitfinex-derivatives","BTCF0:USTF0",1732421998780,0.30605041,98079.0,98078.0,0.05919714]
["bitfinex-derivatives","BTCF0:USTF0",1732422000681,0.37201825,98079.0,98078.0,0.05410422]
["bitfinex-derivatives","BTCF0:USTF0",1732422001764,0.37201696,98079.0,98078.0,0.05919755]
["bitfinex-derivatives","BTCF0:USTF0",1732422002367,0.37201696,98079.0,98073.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732422002677,0.15201221,98077.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732422002870,0.30605041,98079.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422003070,0.371583,98079.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422013282,0.050923,98075.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422013486,0.20292381,98075.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422013780,0.15200081,98074.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422013982,0.050923,98075.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422014181,0.06627216,98074.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422014579,0.18489109,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422015579,0.09946002,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422016484,0.09963195,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422017076,0.0329,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422017286,0.09962931,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422019590,0.050924,98072.0,98069.0,0.0386505]
["bitfinex-derivatives","BTCF0:USTF0",1732422019792,0.3608,98070.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422020091,0.3608,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422020688,0.51274697,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422021085,0.3608,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422021392,0.51274697,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422021586,0.3608,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422022789,0.51274697,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422023197,0.3608,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422023995,0.3608,98070.0,98065.0,0.0379094]
["bitfinex-derivatives","BTCF0:USTF0",1732422023996,0.050927,98066.0,98065.0,0.0379094]
["bitfinex-derivatives","BTCF0:USTF0",1732422024294,0.050928,98064.0,98060.0,0.06547569]
["bitfinex-derivatives","BTCF0:USTF0",1732422024495,0.050928,98064.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422024887,0.050928,98064.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422025084,0.15194697,98068.0,98055.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732422025285,0.12152288,98060.0,98059.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732422025492,0.12152288,98060.0,98059.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1732422025687,0.050932,98058.0,98055.0,0.03879203]
["bitfinex-derivatives","BTCF0:USTF0",1732422025885,0.12152384,98056.0,98050.0,0.06700513]
["bitfinex-derivatives","BTCF0:USTF0",1732422026096,0.12152384,98054.0,98050.0,0.06700513]
["bitfinex-derivatives","BTCF0:USTF0",1732422026292,0.12152384,98053.0,98050.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1732422026995,0.12152384,98054.0,98051.0,0.1008207]
["bitfinex-derivatives","BTCF0:USTF0",1732422027199,0.12152384,98055.0,98051.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1732422027394,0.12152384,98055.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732422030292,0.48232384,98056.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732422030891,0.48232384,98056.0,98054.0,0.174213]
["bitfinex-derivatives","BTCF0:USTF0",1732422036502,0.48232384,98056.0,98054.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732422036700,0.48232384,98056.0,98051.0,0.0382207]
["bitfinex-derivatives","BTCF0:USTF0",1732422036701,0.411732,98056.0,98051.0,0.0382207]
["bitfinex-derivatives","BTCF0:USTF0",1732422036901,0.12142459,98052.0,98050.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1732422037101,0.12149284,98052.0,98050.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1732422037400,6.825e-05,98052.0,98050.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1732422038099,6.825e-05,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422041596,0.12146767,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422043195,6.825e-05,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422048011,0.05100225,98052.0,98043.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732422048210,0.1724125,98049.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422049102,0.3608,98048.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422049615,0.411736,98048.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422050308,0.5332125,98048.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422050705,0.5332125,98048.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422051205,0.050938,98046.0,98043.0,0.16187804]
["bitfinex-derivatives","BTCF0:USTF0",1732422051413,0.050938,98045.0,98043.0,0.16187804]
["bitfinex-derivatives","BTCF0:USTF0",1732422052210,0.1214765,98046.0,98043.0,0.16187804]
["bitfinex-derivatives","BTCF0:USTF0",1732422052413,0.050938,98044.0,98043.0,0.16187804]
["bitfinex-derivatives","BTCF0:USTF0",1732422052612,0.17247556,98044.0,98043.0,0.16187804]
["bitfinex-derivatives","BTCF0:USTF0",1732422052812,0.050938,98044.0,98043.0,0.16187804]
["bitfinex-derivatives","BTCF0:USTF0",1732422053011,0.050938,98044.0,98043.0,0.03891804]
["bitfinex-derivatives","BTCF0:USTF0",1732422053316,0.050939,98043.0,98041.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732422053613,0.05094,98042.0,98041.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732422053910,0.17249061,98042.0,98041.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732422054710,0.17250552,98042.0,98041.0,0.16193823]
["bitfinex-derivatives","BTCF0:USTF0",1732422055107,0.05094,98042.0,98041.0,0.16193823]
["bitfinex-derivatives","BTCF0:USTF0",1732422055805,0.17251657,98042.0,98041.0,0.16193823]
["bitfinex-derivatives","BTCF0:USTF0",1732422056711,0.05094,98042.0,98041.0,0.19723283]
["bitfinex-derivatives","BTCF0:USTF0",1732422058207,0.05094,98042.0,98041.0,0.16193823]
["bitfinex-derivatives","BTCF0:USTF0",1732422058413,0.05094,98042.0,98041.0,0.19720781]
["bitfinex-derivatives","BTCF0:USTF0",1732422059115,0.05094,98042.0,98041.0,0.19722249]
["bitfinex-derivatives","BTCF0:USTF0",1732422059317,0.17250635,98042.0,98041.0,0.16193823]
["bitfinex-derivatives","BTCF0:USTF0",1732422060521,0.17250635,98042.0,98041.0,0.19726229]
["bitfinex-derivatives","BTCF0:USTF0",1732422062226,0.05094,98042.0,98041.0,0.19726229]
["bitfinex-derivatives","BTCF0:USTF0",1732422062431,0.05094,98042.0,98041.0,0.16193823]
["bitfinex-derivatives","BTCF0:USTF0",1732422069025,0.51274697,98048.0,98041.0,0.21287823]
["bitfinex-derivatives","BTCF0:USTF0",1732422069026,0.050937,98046.0,98041.0,0.21287823]
["bitfinex-derivatives","BTCF0:USTF0",1732422069638,0.050938,98045.0,98041.0,0.08987823]
["bitfinex-derivatives","BTCF0:USTF0",1732422070238,0.51274697,98048.0,98041.0,0.08987823]
["bitfinex-derivatives","BTCF0:USTF0",1732422070239,0.56368297,98048.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422070433,0.411736,98048.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422070934,0.411736,98048.0,98047.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422070935,0.3608,98048.0,98047.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422072330,0.3608,98048.0,98047.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1732422073135,0.3608,98048.0,98047.0,0.20921704]
["bitfinex-derivatives","BTCF0:USTF0",1732422073440,0.3608,98048.0,98047.0,0.24784935]
["bitfinex-derivatives","BTCF0:USTF0",1732422073734,6.825e-05,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422075632,0.12166313,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422075838,6.825e-05,98052.0,98051.0,0.08623815]
["bitfinex-derivatives","BTCF0:USTF0",1732422076344,0.1534771,98062.0,98051.0,0.75299815]
["bitfinex-derivatives","BTCF0:USTF0",1732422076345,0.12159488,98060.0,98051.0,0.75299815]
["bitfinex-derivatives","BTCF0:USTF0",1732422076636,0.15194697,98062.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422076637,0.12159488,98062.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422076837,0.12158168,98062.0,98060.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1732422077233,0.12158168,98064.0,98060.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1732422077434,0.12158168,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422078236,0.06687164,98079.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422078237,0.12158168,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422078631,0.12158168,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422078838,0.15194697,98073.0,98060.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1732422078839,0.12158168,98065.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422079042,0.12158168,98065.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422079235,0.12158168,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422079432,0.12158168,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422079735,0.12158168,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422080131,0.12158168,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422080632,0.12158168,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422080838,0.3608,98073.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422081039,0.3608,98073.0,98068.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1732422083127,0.51274697,98073.0,98068.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1732422083540,0.15194697,98072.0,98070.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422083737,0.15194697,98072.0,98068.0,0.08933885]
["bitfinex-derivatives","BTCF0:USTF0",1732422083942,0.51274697,98073.0,98068.0,0.08933885]
["bitfinex-derivatives","BTCF0:USTF0",1732422084233,0.050924,98071.0,98068.0,0.08933885]
["bitfinex-derivatives","BTCF0:USTF0",1732422085231,0.050926,98069.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422085550,0.050929,98062.0,98060.0,0.03881982]
["bitfinex-derivatives","BTCF0:USTF0",1732422085848,0.411729,98062.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422086138,0.0321,98061.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422086539,0.12139762,98060.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422088937,0.0321,98061.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422088938,0.15349762,98061.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422089241,0.12139762,98060.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422089746,0.0321,98061.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422089747,0.15349762,98061.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422090446,0.12139762,98061.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422090640,0.48219762,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422091640,0.3608,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422091842,0.48219762,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422094342,0.3608,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422094835,0.48224659,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422095250,0.3608,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422101548,0.3608,98062.0,98061.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1732422111750,0.15194697,98065.0,98061.0,0.16048376]
["bitfinex-derivatives","BTCF0:USTF0",1732422111949,0.24643292,98072.0,98061.0,0.16048376]
["bitfinex-derivatives","BTCF0:USTF0",1732422111950,0.15194697,98064.0,98062.0,0.08653276]
["bitfinex-derivatives","BTCF0:USTF0",1732422112153,0.15194697,98064.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732422116468,0.15194697,98065.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422116660,0.15194697,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422117056,0.15194697,98069.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422117561,0.15194697,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422118058,0.15194697,98069.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422118361,0.3608,98073.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422118362,0.15194697,98070.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732422118557,0.15213472,98071.0,98069.0,0.21130798]
["bitfinex-derivatives","BTCF0:USTF0",1732422118865,0.15213472,98075.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732422119159,0.15213472,98078.0,98074.0,0.03550298]
["bitfinex-derivatives","BTCF0:USTF0",1732422119360,0.15213472,98078.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422119561,0.15213472,98078.0,98077.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1732422119954,0.03472965,98083.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422120151,0.06639824,98082.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422120564,0.15209802,98082.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422120955,0.00152965,98083.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422120956,0.15362767,98083.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422121265,0.15209802,98082.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422121861,0.00152965,98083.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422124481,0.00152965,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422124764,0.12154428,98086.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422124967,0.12154428,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732422125175,0.12154428,98086.0,98085.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1732422125466,0.12154428,98091.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732422126266,0.12154428,98092.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732422126458,0.12154428,98093.0,98085.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732422126659,0.12154428,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732422127562,0.12154428,98094.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732422127862,0.12154428,98094.0,98093.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732422128370,0.12154428,98095.0,98093.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732422128562,0.12154428,98095.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732422129866,0.12154428,98096.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732422130464,0.3608,98099.0,98093.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732422130664,0.3608,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732422130867,0.3608,98099.0,98093.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732422131174,0.09102011,98095.0,98093.0,0.175793]
["bitfinex-derivatives","BTCF0:USTF0",1732422131471,0.0324,98105.0,98093.0,0.175793]
["bitfinex-derivatives","BTCF0:USTF0",1732422131472,0.09102011,98097.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732422131773,0.09102011,98101.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732422132366,0.09102011,98102.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422132671,0.09102011,98104.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422133365,0.09102011,98105.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422134474,0.09102011,98106.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732422135065,0.00152934,98107.0,98102.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422135265,0.09095187,98105.0,98102.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422135473,0.09095187,98106.0,98102.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422135772,0.09095187,98105.0,98102.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422136270,0.09095187,98106.0,98102.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422139364,0.09095187,98106.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422139570,0.00152934,98107.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422139571,0.09095187,98105.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422139875,0.09095187,98106.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422140267,0.00152934,98107.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422140268,0.09095187,98105.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422140675,0.00152934,98107.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422140676,0.09095187,98104.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422142477,0.09096747,98104.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422142980,0.00152934,98107.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422143875,0.00152934,98107.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732422144174,0.12135878,98106.0,98099.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422144372,0.12135878,98106.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732422144567,0.12135878,98106.0,98099.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422144568,0.12135878,98106.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732422144875,0.12135878,98106.0,98099.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422145067,0.12135878,98106.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732422145671,0.12135878,98105.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732422145979,0.12135878,98106.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732422146283,0.00152934,98107.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732422147275,0.00152934,98107.0,98099.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422147477,0.12145025,98102.0,98100.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732422147672,0.12145025,98103.0,98101.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732422147879,0.12145025,98104.0,98099.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732422148073,0.12297959,98107.0,98103.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732422148266,0.12145025,98106.0,98103.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732422148466,0.12297959,98107.0,98104.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732422148777,0.12145025,98106.0,98105.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732422149281,0.00152934,98107.0,98106.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732422150173,0.09114789,98107.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422150475,0.0638,98127.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422150476,0.09112796,98110.0,98103.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732422150673,0.0638,98127.0,98103.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732422150674,0.12152272,98117.0,98115.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732422150875,0.12152272,98118.0,98117.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422151076,0.12152272,98119.0,98117.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422151575,0.12152272,98120.0,98117.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422151877,0.12152272,98120.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422153277,0.12152272,98120.0,98119.0,0.00318181]
["bitfinex-derivatives","BTCF0:USTF0",1732422153584,0.0329,98127.0,98119.0,0.00318181]
["bitfinex-derivatives","BTCF0:USTF0",1732422153769,0.0329,98127.0,98120.0,0.00318181]
["bitfinex-derivatives","BTCF0:USTF0",1732422153970,0.0329,98127.0,98121.0,0.00318181]
["bitfinex-derivatives","BTCF0:USTF0",1732422154176,0.08379,98127.0,98122.0,0.00318181]
["bitfinex-derivatives","BTCF0:USTF0",1732422154493,0.23588802,98127.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422154978,0.15209802,98126.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422155373,0.08379,98127.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422155374,0.3608,98122.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732422156178,0.3608,98122.0,98118.0,0.09061763]
["bitfinex-derivatives","BTCF0:USTF0",1732422156378,0.51289802,98122.0,98118.0,0.09061763]
["bitfinex-derivatives","BTCF0:USTF0",1732422157282,0.3608,98122.0,98118.0,0.09061763]
["bitfinex-derivatives","BTCF0:USTF0",1732422157489,0.51289802,98122.0,98118.0,0.09061763]
["bitfinex-derivatives","BTCF0:USTF0",1732422157980,0.51289802,98122.0,98119.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732422158180,0.51289802,98122.0,98119.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1732422158876,0.51289802,98122.0,98119.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732422159082,0.51289802,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422159489,0.15209802,98121.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422160181,0.51289802,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422160389,0.3608,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422160791,0.15190031,98121.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422161184,0.51270031,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422161384,0.15190031,98121.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422163302,0.51270031,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422163998,0.15190031,98121.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422164199,0.3608,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422165190,0.15191252,98121.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422166305,0.51271252,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422166999,0.15191252,98121.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422167196,0.3608,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422171599,0.15191252,98123.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422172601,0.15191252,98122.0,98120.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732422174102,0.18243292,98147.0,98141.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732422174305,0.18243292,98154.0,98141.0,0.1248417]
["bitfinex-derivatives","BTCF0:USTF0",1732422174503,0.0302,98159.0,98144.0,0.10461878]
["bitfinex-derivatives","BTCF0:USTF0",1732422174698,0.0302,98159.0,98149.0,0.10461878]
["bitfinex-derivatives","BTCF0:USTF0",1732422174894,0.0302,98159.0,98150.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732422175195,0.03869494,98165.0,98155.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1732422175400,0.4268,98170.0,98155.0,0.46541878]
["bitfinex-derivatives","BTCF0:USTF0",1732422175598,0.3608,98174.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732422175796,0.3608,98174.0,98166.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422175995,0.3608,98174.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422176195,0.3608,98174.0,98166.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422176398,0.3608,98174.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422176597,0.050863,98179.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422176995,0.050864,98178.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422177397,0.050864,98177.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422177594,0.050865,98175.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422178710,0.050865,98175.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732422179611,0.050866,98174.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732422180208,0.3608,98173.0,98170.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422180410,0.051457,98171.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422180613,0.05087,98167.0,98164.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422180816,0.05087,98167.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732422181506,0.050868,98170.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422182201,0.050868,98170.0,98164.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422182401,0.3608,98173.0,98164.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422182603,0.3608,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732422186211,0.3608,98173.0,98164.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422186706,0.3608,98173.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732422186904,0.3608,98173.0,98164.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732422186905,0.3608,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732422187916,0.411667,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732422189204,0.3608,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732422189410,0.07111421,98181.0,98165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732422189411,0.03791421,98181.0,98165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732422189618,0.050864,98178.0,98176.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732422190520,0.050864,98177.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732422190818,0.3608,98173.0,98170.0,0.174548]
["bitfinex-derivatives","BTCF0:USTF0",1732422191207,0.36156,98183.0,98170.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422191414,0.3608,98183.0,98181.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732422191608,0.3608,98183.0,98182.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422195010,0.3608,98183.0,98182.0,0.12374584]
["bitfinex-derivatives","BTCF0:USTF0",1732422195623,0.3608,98183.0,98182.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422196712,0.050861,98184.0,98182.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422196919,0.411661,98184.0,98182.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422197220,0.411661,98184.0,98181.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732422197221,0.411661,98184.0,98183.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422198518,0.42238892,98184.0,98180.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422198818,0.050864,98178.0,98177.0,0.16214911]
["bitfinex-derivatives","BTCF0:USTF0",1732422199218,0.050864,98178.0,98177.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422199916,0.050865,98175.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422200120,0.411665,98175.0,98174.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422201426,0.47320365,98175.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422201628,0.06153865,98174.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422201921,0.06153865,98174.0,98173.0,0.174546]
["bitfinex-derivatives","BTCF0:USTF0",1732422202722,0.06155142,98174.0,98173.0,0.174546]
["bitfinex-derivatives","BTCF0:USTF0",1732422209735,0.06155142,98174.0,98173.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422209934,0.050863,98179.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422210238,0.06171776,98178.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422210426,0.3608,98176.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422210743,0.050867,98173.0,98170.0,0.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1732422210937,0.11258476,98172.0,98171.0,0.174547]
["bitfinex-derivatives","BTCF0:USTF0",1732422213032,0.11258476,98172.0,98171.0,0.03826388]
["bitfinex-derivatives","BTCF0:USTF0",1732422213232,0.11258476,98172.0,98163.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422213233,0.06171776,98172.0,98163.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732422213433,0.05087,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422213635,0.11256367,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422214231,0.11256367,98168.0,98167.0,0.174549]
["bitfinex-derivatives","BTCF0:USTF0",1732422214427,0.11256367,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422214630,0.11256367,98168.0,98167.0,0.21352906]
["bitfinex-derivatives","BTCF0:USTF0",1732422216528,0.11259371,98168.0,98167.0,0.21352906]
["bitfinex-derivatives","BTCF0:USTF0",1732422217737,0.42252371,98168.0,98167.0,0.21352906]
["bitfinex-derivatives","BTCF0:USTF0",1732422218933,0.152258,98168.0,98167.0,0.16266006]
["bitfinex-derivatives","BTCF0:USTF0",1732422219134,0.152258,98169.0,98167.0,0.16266006]
["bitfinex-derivatives","BTCF0:USTF0",1732422219335,0.152258,98170.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732422219536,0.152258,98172.0,98168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732422220538,0.11268357,98181.0,98168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732422220539,0.152258,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732422221348,0.152258,98174.0,98168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732422221543,0.152258,98174.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422221938,0.152258,98175.0,98168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732422222144,0.15228341,98174.0,98168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732422222344,0.15228341,98174.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422222546,0.15228341,98175.0,98168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732422222739,0.15228341,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422223545,0.15228341,98176.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422223741,0.050863,98179.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422223742,0.23351586,98179.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422223948,0.06181571,98178.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422224148,0.11267971,98178.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422224442,0.3608,98176.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422224651,0.51309619,98176.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422224840,0.3608,98176.0,98175.0,0.173745]
["bitfinex-derivatives","BTCF0:USTF0",1732422225437,0.51310263,98176.0,98175.0,0.173745]
["bitfinex-derivatives","BTCF0:USTF0",1732422230948,0.15230263,98176.0,98175.0,0.173745]
["bitfinex-derivatives","BTCF0:USTF0",1732422231444,0.3608,98179.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422231652,0.06219492,98178.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422232350,0.06219492,98178.0,98175.0,0.173745]
["bitfinex-derivatives","BTCF0:USTF0",1732422232545,0.15234358,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422232746,0.15234358,98180.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422233052,0.15234358,98181.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422233241,0.15234358,98181.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422233440,0.06221874,98186.0,98175.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422233441,0.15234358,98186.0,98183.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732422233642,0.15234358,98187.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422234244,0.15234358,98188.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422234448,0.15234358,98188.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422234746,0.050858,98189.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422234747,0.15234358,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732422235250,0.15234358,98187.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732422235453,0.15234358,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732422235850,0.15234358,98187.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732422236355,0.15234358,98188.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732422236550,0.3608,98191.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422236551,0.05086,98186.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422236762,0.05086,98185.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422236957,0.20320358,98185.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422237347,0.05086,98185.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422237557,0.05086,98185.0,98184.0,0.16198668]
["bitfinex-derivatives","BTCF0:USTF0",1732422238156,0.05086,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422239653,0.41166,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422240156,0.5638973,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422240863,0.5638973,98185.0,98184.0,0.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1732422241154,0.5638973,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422242561,0.5638973,98185.0,98184.0,0.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1732422242762,0.5638973,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422245063,0.41166,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422246058,0.47426516,98185.0,98184.0,0.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1732422250865,0.47426516,98185.0,98184.0,0.16198668]
["bitfinex-derivatives","BTCF0:USTF0",1732422251073,0.47426516,98185.0,98184.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732422252072,0.47426516,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422256577,0.47398811,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422258781,0.42312811,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422258979,0.51318126,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422259177,0.3608,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422259886,0.42325468,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422260073,0.3608,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422260278,0.42325892,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422260479,0.3608,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422260880,0.42321347,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422261276,0.3608,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422261478,0.4232211,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422265285,0.3608,98185.0,98184.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1732422265679,0.1524948,98186.0,98184.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1732422265880,0.1524948,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732422266077,0.050854,98198.0,98194.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732422266278,0.050854,98198.0,98194.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1732422266485,0.050854,98198.0,98194.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732422266685,0.23385764,98198.0,98195.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732422266883,0.06267142,98197.0,98195.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732422267483,0.00909406,98196.0,98195.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732422267684,0.07176548,98196.0,98195.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732422268075,0.43256548,98196.0,98195.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732422268280,0.42347142,98196.0,98194.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732422268480,0.11352642,98195.0,98192.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732422268680,0.06267142,98194.0,98193.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732422269080,0.54452364,98196.0,98194.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732422269280,0.06272705,98195.0,98194.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732422272791,0.06272705,98195.0,98194.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1732422273591,0.050855,98195.0,98194.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1732422273891,0.11270549,98195.0,98194.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1732422275590,0.11266364,98195.0,98194.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1732422287593,0.06180864,98195.0,98184.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732422287807,0.20328997,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732422288195,0.20328997,98190.0,98189.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1732422288498,0.20328997,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732422288697,0.050858,98189.0,98188.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422288894,0.06140331,98189.0,98184.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422289101,0.15243815,98185.0,98184.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422289293,0.18300364,98192.0,98184.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422289497,0.15243332,98185.0,98184.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422289904,0.56409547,98185.0,98184.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422290097,0.050861,98184.0,98183.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1732422291602,0.20329539,98184.0,98183.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1732422292597,0.050861,98184.0,98183.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1732422294709,0.20329539,98184.0,98183.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1732422295102,0.050861,98184.0,98183.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1732422295705,0.050863,98180.0,98178.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732422295904,0.050863,98180.0,98179.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422297406,0.050863,98180.0,98178.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732422297600,0.050863,98180.0,98179.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422304810,0.3608,98183.0,98174.0,0.0406105]
["bitfinex-derivatives","BTCF0:USTF0",1732422305011,0.050865,98175.0,98174.0,0.0406105]
["bitfinex-derivatives","BTCF0:USTF0",1732422305213,0.12193452,98176.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422305711,0.12193452,98176.0,98160.0,0.41302932]
["bitfinex-derivatives","BTCF0:USTF0",1732422305712,0.050868,98170.0,98169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732422305908,0.05087,98166.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732422306905,0.41167,98166.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732422307110,0.41167,98166.0,98162.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1732422307111,0.050873,98160.0,98159.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1732422307410,0.050873,98160.0,98159.0,0.20714013]
["bitfinex-derivatives","BTCF0:USTF0",1732422307610,0.050873,98160.0,98159.0,0.15626713]
["bitfinex-derivatives","BTCF0:USTF0",1732422307816,0.050873,98160.0,98159.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422308015,0.1218494,98162.0,98157.0,0.03861819]
["bitfinex-derivatives","BTCF0:USTF0",1732422308210,0.050874,98159.0,98158.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422308412,0.050873,98160.0,98158.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422309809,0.3608,98166.0,98150.0,0.45168344]
["bitfinex-derivatives","BTCF0:USTF0",1732422309810,0.050878,98151.0,98150.0,0.08953212]
["bitfinex-derivatives","BTCF0:USTF0",1732422310009,0.050878,98151.0,98150.0,0.21005212]
["bitfinex-derivatives","BTCF0:USTF0",1732422310511,0.050878,98151.0,98150.0,0.08897212]
["bitfinex-derivatives","BTCF0:USTF0",1732422310711,0.050878,98151.0,98150.0,0.21005212]
["bitfinex-derivatives","BTCF0:USTF0",1732422310907,0.050878,98151.0,98150.0,0.08897212]
["bitfinex-derivatives","BTCF0:USTF0",1732422311224,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422311914,0.1421738,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422312418,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422313411,0.1421738,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422313918,0.14206047,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422314311,0.1420429,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422316318,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422318118,0.050878,98151.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422318319,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732422322421,0.050878,98151.0,98150.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422324620,0.4526449,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422324824,0.411677,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422325231,0.5028419,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422325731,0.411677,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422326321,0.5028419,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422327425,0.0911649,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422327624,0.5035219,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422327823,0.411677,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422328229,0.5028419,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422329322,0.0911649,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422329632,0.5035219,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422329931,0.5028419,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422330130,0.0911649,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422331423,0.4519649,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422332423,0.0911649,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422332630,0.3608,98153.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422333330,0.3608,98153.0,98152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732422333628,0.4521149,98153.0,98152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732422334226,0.0913149,98153.0,98152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732422334625,0.0913149,98154.0,98152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732422334927,0.0913149,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422335333,0.1218494,98159.0,98152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732422336724,0.1218494,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422336922,0.1218494,98159.0,98158.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1732422337329,0.20326023,98169.0,98162.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732422337538,0.20326023,98169.0,98163.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732422337833,0.15239123,98168.0,98163.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732422339039,0.15239123,98167.0,98163.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732422339629,0.15239123,98167.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422339829,0.15239123,98168.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422341834,0.15239123,98169.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422343427,0.15239123,98170.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422343837,0.15239123,98169.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422344425,0.15239123,98170.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422350940,0.15239123,98171.0,98163.0,0.08928503]
["bitfinex-derivatives","BTCF0:USTF0",1732422351133,0.1218443,98164.0,98163.0,0.03841403]
["bitfinex-derivatives","BTCF0:USTF0",1732422351334,0.1218443,98165.0,98163.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732422351537,0.3608,98176.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422351538,0.1218443,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422351844,0.1218443,98175.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732422352040,0.36148,98176.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422352041,0.3608,98176.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422352240,0.1218443,98179.0,98175.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1732422352539,0.1218443,98182.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422352743,0.1218443,98184.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422353438,0.1218443,98186.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422354546,0.09283595,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422354941,0.00152849,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422355345,0.09281523,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422356439,0.00152849,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422358645,0.00152849,98181.0,98180.0,0.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1732422358946,0.00152849,98181.0,98180.0,0.21050858]
["bitfinex-derivatives","BTCF0:USTF0",1732422360235,0.00152849,98181.0,98180.0,0.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1732422362050,0.00152849,98181.0,98180.0,0.09260847]
["bitfinex-derivatives","BTCF0:USTF0",1732422367547,0.09281523,98181.0,98180.0,0.09260847]
["bitfinex-derivatives","BTCF0:USTF0",1732422368656,0.00152849,98181.0,98180.0,0.09260847]
["bitfinex-derivatives","BTCF0:USTF0",1732422371351,0.00152849,98181.0,98180.0,0.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1732422371558,0.00152849,98181.0,98180.0,0.09260847]
["bitfinex-derivatives","BTCF0:USTF0",1732422374458,0.12337279,98181.0,98180.0,0.09260847]
["bitfinex-derivatives","BTCF0:USTF0",1732422374853,0.00152849,98181.0,98180.0,0.09260855]
["bitfinex-derivatives","BTCF0:USTF0",1732422375250,0.12337279,98181.0,98180.0,0.09260855]
["bitfinex-derivatives","BTCF0:USTF0",1732422375456,0.00152849,98181.0,98180.0,0.09260855]
["bitfinex-derivatives","BTCF0:USTF0",1732422376059,0.12329813,98181.0,98180.0,0.09260855]
["bitfinex-derivatives","BTCF0:USTF0",1732422376457,0.00152849,98181.0,98180.0,0.09260855]
["bitfinex-derivatives","BTCF0:USTF0",1732422376961,0.00152849,98181.0,98180.0,0.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1732422381364,0.15391972,98181.0,98180.0,0.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1732422382764,0.15391972,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422384668,0.00152849,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422385462,0.06129842,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732422388967,0.050864,98177.0,98176.0,0.03967085]
["bitfinex-derivatives","BTCF0:USTF0",1732422389169,0.050864,98177.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422390374,0.050864,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422401567,0.20332848,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422401767,0.2033371,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422402177,0.11024735,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422402377,0.050864,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422402581,0.11024829,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732422403469,0.3608,98178.0,98174.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422403674,0.20334574,98175.0,98174.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732422403870,0.20334574,98175.0,98174.0,0.12426015]
["bitfinex-derivatives","BTCF0:USTF0",1732422404069,0.20334574,98175.0,98174.0,0.17512615]
["bitfinex-derivatives","BTCF0:USTF0",1732422404369,0.050865,98175.0,98174.0,0.17512615]
["bitfinex-derivatives","BTCF0:USTF0",1732422405067,0.050865,98175.0,98174.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1732422405676,0.11005527,98175.0,98174.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1732422405983,0.10995585,98175.0,98174.0,0.17512634]
["bitfinex-derivatives","BTCF0:USTF0",1732422406186,0.050865,98175.0,98174.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1732422406785,0.05908502,98175.0,98173.0,0.03883311]
["bitfinex-derivatives","BTCF0:USTF0",1732422407081,0.050868,98170.0,98169.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1732422407277,0.411668,98170.0,98169.0,0.17508835]
["bitfinex-derivatives","BTCF0:USTF0",1732422408181,0.411668,98170.0,98169.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1732422408779,0.411668,98170.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732422408981,0.05087,98165.0,98163.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732422409188,0.42039205,98170.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422409189,0.050873,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422409486,0.411673,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422411180,0.411673,98161.0,98160.0,0.00470878]
["bitfinex-derivatives","BTCF0:USTF0",1732422413073,0.411673,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422417481,0.5333943,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422417890,0.411673,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422418485,0.53338686,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422425088,0.411673,98161.0,98160.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1732422431299,0.411673,98161.0,98160.0,0.00470886]
["bitfinex-derivatives","BTCF0:USTF0",1732422431598,0.411673,98161.0,98160.0,0.00318083]
["bitfinex-derivatives","BTCF0:USTF0",1732422434894,0.411673,98161.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422434895,0.050874,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422435201,0.050874,98159.0,98158.0,0.0540548]
["bitfinex-derivatives","BTCF0:USTF0",1732422437399,0.20328268,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422437600,0.20335508,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422438498,0.11039882,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422438892,0.050874,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422439692,0.1104057,98159.0,98158.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422441596,0.050876,98155.0,98154.0,0.03956339]
["bitfinex-derivatives","BTCF0:USTF0",1732422441803,0.050876,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422442503,0.20342851,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422443310,0.050876,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422443604,0.050876,98154.0,98153.0,0.05405794]
["bitfinex-derivatives","BTCF0:USTF0",1732422443805,0.20342851,98154.0,98153.0,0.05405794]
["bitfinex-derivatives","BTCF0:USTF0",1732422444202,0.050876,98154.0,98153.0,0.05405794]
["bitfinex-derivatives","BTCF0:USTF0",1732422445507,0.050876,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422445709,0.20342851,98154.0,98153.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422446413,0.20342851,98154.0,98153.0,0.05405797]
["bitfinex-derivatives","BTCF0:USTF0",1732422447914,0.050876,98154.0,98153.0,0.05405797]
["bitfinex-derivatives","BTCF0:USTF0",1732422449649,0.050876,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422453812,0.20342851,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422455306,0.050876,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422456105,0.10964123,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422456316,0.050876,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422457514,0.10967263,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422457713,0.10974242,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422458310,0.050876,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422458904,0.10974058,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422459109,0.050876,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422460319,0.20331909,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422460918,0.050876,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422461216,0.2033134,98154.0,98153.0,0.00318097]
["bitfinex-derivatives","BTCF0:USTF0",1732422461521,0.2033134,98154.0,98153.0,0.00827057]
["bitfinex-derivatives","BTCF0:USTF0",1732422462614,0.050876,98154.0,98153.0,0.00827057]
["bitfinex-derivatives","BTCF0:USTF0",1732422463118,0.2033134,98154.0,98153.0,0.00827057]
["bitfinex-derivatives","BTCF0:USTF0",1732422463416,0.1524374,98155.0,98153.0,0.00827055]
["bitfinex-derivatives","BTCF0:USTF0",1732422463622,0.050877,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422463923,0.411677,98152.0,98151.0,0.05405798]
["bitfinex-derivatives","BTCF0:USTF0",1732422466519,0.411677,98152.0,98151.0,0.05914756]
["bitfinex-derivatives","BTCF0:USTF0",1732422467120,0.411677,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422467425,0.411677,98152.0,98151.0,0.05405798]
["bitfinex-derivatives","BTCF0:USTF0",1732422474221,0.411677,98152.0,98151.0,0.05405797]
["bitfinex-derivatives","BTCF0:USTF0",1732422474727,0.411677,98152.0,98151.0,0.05405796]
["bitfinex-derivatives","BTCF0:USTF0",1732422475128,0.5641144,98152.0,98151.0,0.05405796]
["bitfinex-derivatives","BTCF0:USTF0",1732422477824,0.5641144,98152.0,98151.0,0.05405797]
["bitfinex-derivatives","BTCF0:USTF0",1732422479229,0.56415214,98152.0,98151.0,0.05405797]
["bitfinex-derivatives","BTCF0:USTF0",1732422480627,0.56415214,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422481721,0.56415214,98152.0,98151.0,0.05405796]
["bitfinex-derivatives","BTCF0:USTF0",1732422482118,0.56415633,98152.0,98151.0,0.05405796]
["bitfinex-derivatives","BTCF0:USTF0",1732422482422,0.411677,98152.0,98151.0,0.05405796]
["bitfinex-derivatives","BTCF0:USTF0",1732422482728,0.411677,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422485119,0.47055389,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422486819,0.56418614,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422490030,0.411677,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422490334,0.56418705,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422491230,0.47075559,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422494227,0.47088593,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422495130,0.47088627,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422500832,0.47056622,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422503426,0.41968922,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422504339,0.3608,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422505332,0.51331087,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422505729,0.3608,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422505927,0.51330611,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422506940,0.3608,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422508226,0.51330188,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422512340,0.3608,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422513037,0.51329529,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422520440,0.3608,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422521440,0.51329529,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422522333,0.3608,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422522934,0.15249529,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422523141,0.51329529,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422523340,0.51329529,98153.0,98152.0,0.05405795]
["bitfinex-derivatives","BTCF0:USTF0",1732422525842,0.3608,98153.0,98152.0,0.05405795]
["bitfinex-derivatives","BTCF0:USTF0",1732422527145,0.41949846,98153.0,98152.0,0.05405795]
["bitfinex-derivatives","BTCF0:USTF0",1732422527344,0.41949846,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422527545,0.41954112,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422527848,0.3608,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422528445,0.41955075,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422528645,0.3608,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422529352,0.41957312,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422530549,0.3608,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422530851,0.41961135,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422531047,0.3608,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422533251,0.41992516,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422536448,0.40392516,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422536852,0.40414992,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422540755,0.40461816,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422544563,0.40461785,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422553959,0.40461785,98153.0,98144.0,0.06861987]
["bitfinex-derivatives","BTCF0:USTF0",1732422554160,0.41433258,98145.0,98140.0,0.05222932]
["bitfinex-derivatives","BTCF0:USTF0",1732422554356,0.15243811,98141.0,98135.0,0.05222932]
["bitfinex-derivatives","BTCF0:USTF0",1732422554556,0.3608,98136.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422555068,0.3608,98136.0,98132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732422555257,0.3608,98136.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422555965,0.12192139,98137.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422556162,0.12190476,98138.0,98132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732422556367,0.3608,98136.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422556556,0.15243392,98142.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422556758,0.3608,98136.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422556963,0.12190777,98136.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422557471,0.12189035,98137.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422557663,0.12189035,98137.0,98136.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422557865,0.15243392,98144.0,98135.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732422558065,0.12188713,98138.0,98137.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732422558261,0.12188713,98139.0,98138.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732422559563,0.41509258,98145.0,98135.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1732422559774,0.12186932,98138.0,98137.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732422560265,0.41501258,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422560266,0.46589358,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422560468,0.46521358,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422560968,0.3608,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422564569,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422581181,0.51323392,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422582776,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422583277,0.51323392,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422584377,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422584572,0.51325184,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422584973,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422586477,0.42004948,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422587070,0.42005139,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422587983,0.51326618,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422588477,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422588684,0.42008294,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422588874,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422589379,0.51326826,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422589878,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422590373,0.51326826,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422591472,0.5132822,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422591677,0.3608,98145.0,98144.0,0.08978179]
["bitfinex-derivatives","BTCF0:USTF0",1732422592682,0.3608,98145.0,98144.0,0.03890079]
["bitfinex-derivatives","BTCF0:USTF0",1732422592876,0.51328429,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422593187,0.3608,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422593682,0.411681,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422593881,0.47101047,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422594087,0.411681,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422594277,0.47101279,98145.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422596288,0.47101279,98145.0,98144.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1732422596682,0.47095804,98145.0,98144.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1732422597199,0.4709575,98145.0,98144.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1732422602791,0.47135132,98145.0,98144.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1732422602992,0.47135132,98145.0,98131.0,0.36232853]
["bitfinex-derivatives","BTCF0:USTF0",1732422602993,0.050888,98132.0,98131.0,0.00152853]
["bitfinex-derivatives","BTCF0:USTF0",1732422603298,0.050888,98132.0,98100.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1732422603299,0.050898,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422603489,0.050898,98112.0,98111.0,0.03531403]
["bitfinex-derivatives","BTCF0:USTF0",1732422603791,0.050898,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422603984,0.050898,98112.0,98111.0,0.15633344]
["bitfinex-derivatives","BTCF0:USTF0",1732422604288,0.17275048,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422604484,0.050898,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422604700,0.050898,98112.0,98111.0,0.15983357]
["bitfinex-derivatives","BTCF0:USTF0",1732422605096,0.050898,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422605485,0.14216348,98112.0,98110.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732422605686,0.050898,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422606484,0.14213172,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422606882,0.050898,98112.0,98111.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422611093,0.050898,98112.0,98111.0,0.12418219]
["bitfinex-derivatives","BTCF0:USTF0",1732422611286,0.050898,98112.0,98111.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1732422611697,0.082298,98112.0,98111.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1732422612995,0.082298,98112.0,98111.0,0.00318226]
["bitfinex-derivatives","BTCF0:USTF0",1732422616802,0.082298,98112.0,98110.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1732422617099,0.082298,98112.0,98111.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1732422618096,0.082298,98112.0,98110.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1732422618597,0.0314,98112.0,98110.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1732422619302,0.0314,98112.0,98111.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1732422620894,0.3608,98114.0,98113.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732422621098,0.3608,98114.0,98113.0,0.05407919]
["bitfinex-derivatives","BTCF0:USTF0",1732422621603,0.00068,98126.0,98113.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1732422621801,0.00152905,98132.0,98131.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732422621998,0.00152905,98132.0,98131.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1732422622709,0.00152905,98132.0,98131.0,0.12414219]
["bitfinex-derivatives","BTCF0:USTF0",1732422623207,0.050878,98150.0,98149.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422623408,0.17241672,98150.0,98149.0,0.05406007]
["bitfinex-derivatives","BTCF0:USTF0",1732422623597,0.050878,98150.0,98149.0,0.05406007]
["bitfinex-derivatives","BTCF0:USTF0",1732422625203,0.050878,98150.0,98149.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422627995,0.411678,98150.0,98149.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422628511,0.3608,98150.0,98140.0,0.05222932]
["bitfinex-derivatives","BTCF0:USTF0",1732422628802,0.050882,98144.0,98143.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732422629404,0.0332,98147.0,98140.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422629603,0.050883,98141.0,98140.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732422630104,0.14201273,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732422630406,0.050883,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732422633816,0.411683,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732422634810,0.3608,98141.0,98140.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732422638209,0.09112973,98146.0,98144.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422638402,0.09112973,98147.0,98146.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732422638602,0.48386746,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422639008,0.36232874,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422639713,0.48386746,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422639917,0.36232874,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422640309,0.48386746,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422641416,0.36232874,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422644114,0.48379853,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422645004,0.36232874,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422647514,0.41320574,98152.0,98151.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422648116,0.36232874,98152.0,98143.0,0.03852028]
["bitfinex-derivatives","BTCF0:USTF0",1732422648415,0.36232874,98152.0,98142.0,0.0902564]
["bitfinex-derivatives","BTCF0:USTF0",1732422648416,0.12157779,98147.0,98142.0,0.0902564]
["bitfinex-derivatives","BTCF0:USTF0",1732422648722,0.12157779,98146.0,98145.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422648914,0.12157779,98146.0,98142.0,0.03802708]
["bitfinex-derivatives","BTCF0:USTF0",1732422648915,0.12157779,98146.0,98141.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732422649116,0.12157779,98146.0,98145.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732422649517,0.050879,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422651418,0.10963139,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422652919,0.47043139,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422655619,0.47041079,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422662229,0.47037312,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422663525,0.47031189,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422670123,0.41943289,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732422671636,0.41943289,98149.0,98148.0,0.05406015]
["bitfinex-derivatives","BTCF0:USTF0",1732422671831,0.05240574,98152.0,98148.0,0.05406015]
["bitfinex-derivatives","BTCF0:USTF0",1732422671832,0.15244069,98150.0,98148.0,0.05406015]
["bitfinex-derivatives","BTCF0:USTF0",1732422672032,0.18383548,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422672033,0.00152874,98152.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422672251,0.09140322,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732422672436,0.09140322,98155.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732422672935,0.12195836,98160.0,98154.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1732422673143,0.12195836,98162.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422673436,0.12195836,98162.0,98161.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732422673638,0.12195836,98163.0,98161.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732422673938,0.05353497,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422677746,0.05490287,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422678258,0.17655316,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422678541,0.05490287,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422679343,0.17653289,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422681141,0.05490287,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422681945,0.0013679,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422682444,0.0013679,98169.0,98168.0,0.05404943]
["bitfinex-derivatives","BTCF0:USTF0",1732422684544,0.0013679,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422688054,0.12299792,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422692154,0.0013679,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732422695960,0.050873,98161.0,98158.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732422696158,0.09122299,98160.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732422696359,0.14209599,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422696667,0.050873,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422696864,0.0522409,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422697251,0.17387155,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422698162,0.0522409,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422701057,0.20468159,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422701259,0.11109489,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732422701462,0.06022189,98160.0,98151.0,0.0381505]
["bitfinex-derivatives","BTCF0:USTF0",1732422701764,0.050877,98155.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732422701962,0.0522449,98155.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732422703260,0.0013679,98155.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732422706470,0.0522439,98155.0,98154.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732422709869,0.0522439,98155.0,98148.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732422709870,0.050879,98150.0,98149.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422711064,0.0522469,98150.0,98149.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422711569,0.17397712,98150.0,98149.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422711972,0.1739781,98150.0,98149.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422712269,0.0522469,98150.0,98149.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732422712476,0.0522469,98150.0,98147.0,0.08180023]
["bitfinex-derivatives","BTCF0:USTF0",1732422712477,0.0013679,98150.0,98147.0,0.08180023]
["bitfinex-derivatives","BTCF0:USTF0",1732422712773,0.050879,98148.0,98147.0,0.04377432]
["bitfinex-derivatives","BTCF0:USTF0",1732422712974,0.0522469,98148.0,98147.0,0.04377432]
["bitfinex-derivatives","BTCF0:USTF0",1732422717071,0.0911925,98148.0,98147.0,0.04377432]
["bitfinex-derivatives","BTCF0:USTF0",1732422718473,0.0911925,98148.0,98139.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1732422718474,0.050883,98140.0,98139.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1732422718674,0.411683,98140.0,98139.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1732422718874,0.050889,98129.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422719077,0.050889,98129.0,98100.0,0.290504]
["bitfinex-derivatives","BTCF0:USTF0",1732422719078,0.050893,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422719975,0.14345766,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422720367,0.0522609,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422720574,0.14345621,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422720869,0.0522609,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422721070,0.0013679,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422731678,0.0522589,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422736973,0.14345449,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422737384,0.0522589,98125.0,98124.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732422739984,0.0013679,98125.0,98116.0,0.03807264]
["bitfinex-derivatives","BTCF0:USTF0",1732422740284,0.050895,98117.0,98116.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732422740679,0.36148,98124.0,98111.0,0.03945007]
["bitfinex-derivatives","BTCF0:USTF0",1732422740680,0.050898,98113.0,98111.0,0.03945007]
["bitfinex-derivatives","BTCF0:USTF0",1732422740979,0.050899,98110.0,98109.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732422741183,0.050901,98107.0,98106.0,0.09059576]
["bitfinex-derivatives","BTCF0:USTF0",1732422742083,0.14342698,98107.0,98106.0,0.09059576]
["bitfinex-derivatives","BTCF0:USTF0",1732422742292,0.0522689,98107.0,98106.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732422743082,0.0013679,98107.0,98100.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732422743283,0.050902,98105.0,98101.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732422744180,0.0522699,98105.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422744689,0.17391813,98105.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422744882,0.0845699,98105.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422745082,0.050907,98094.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422746090,0.0522749,98094.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732422746282,0.0013679,98094.0,98086.0,0.171791]
["bitfinex-derivatives","BTCF0:USTF0",1732422746483,0.050911,98088.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422746679,0.14201111,98088.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422746876,0.3608,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422747086,0.3621679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422747485,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422747679,0.3621679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422747987,0.09236458,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422748383,0.45316458,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422748585,0.3621679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422748782,0.09234161,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422749085,0.0923413,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422749781,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422750285,0.0923413,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422751183,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422751784,0.09225866,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422752586,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422753392,0.09225866,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422753595,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422753786,0.09225866,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422754692,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422755899,0.09225866,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422756398,0.0013679,98087.0,98086.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732422757489,0.050911,98086.0,98083.0,0.07038138]
["bitfinex-derivatives","BTCF0:USTF0",1732422757692,0.09218496,98087.0,98083.0,0.12129438]
["bitfinex-derivatives","BTCF0:USTF0",1732422757997,0.050912,98085.0,98083.0,0.08969438]
["bitfinex-derivatives","BTCF0:USTF0",1732422758300,0.0013679,98084.0,98083.0,0.08969438]
["bitfinex-derivatives","BTCF0:USTF0",1732422758694,0.0013679,98084.0,98083.0,0.03878138]
["bitfinex-derivatives","BTCF0:USTF0",1732422758904,0.0013679,98084.0,98077.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732422759091,0.050916,98079.0,98077.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732422759293,0.0013679,98078.0,98077.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732422759487,0.0013679,98078.0,98077.0,0.08959931]
["bitfinex-derivatives","BTCF0:USTF0",1732422761692,0.0013679,98078.0,98077.0,0.21047931]
["bitfinex-derivatives","BTCF0:USTF0",1732422763288,0.09218496,98078.0,98077.0,0.21047931]
["bitfinex-derivatives","BTCF0:USTF0",1732422763703,0.09218496,98078.0,98077.0,0.08959931]
["bitfinex-derivatives","BTCF0:USTF0",1732422764295,0.0013679,98078.0,98077.0,0.08959931]
["bitfinex-derivatives","BTCF0:USTF0",1732422764603,0.09225712,98078.0,98077.0,0.08959931]
["bitfinex-derivatives","BTCF0:USTF0",1732422764804,0.0013679,98078.0,98077.0,0.08959931]
["bitfinex-derivatives","BTCF0:USTF0",1732422765399,0.050918,98074.0,98073.0,0.03452931]
["bitfinex-derivatives","BTCF0:USTF0",1732422765707,0.050918,98074.0,98073.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1732422766004,0.050921,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422766198,0.1431931,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422766599,0.0522889,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422769297,0.0013679,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422773301,0.15365949,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422773899,0.050923,98063.0,98062.0,0.08959732]
["bitfinex-derivatives","BTCF0:USTF0",1732422774302,0.0522909,98063.0,98062.0,0.08965082]
["bitfinex-derivatives","BTCF0:USTF0",1732422774502,0.0522909,98063.0,98062.0,0.0509775]
["bitfinex-derivatives","BTCF0:USTF0",1732422774503,0.20458249,98063.0,98062.0,0.0509775]
["bitfinex-derivatives","BTCF0:USTF0",1732422775204,0.20416567,98063.0,98062.0,0.0509775]
["bitfinex-derivatives","BTCF0:USTF0",1732422776008,0.0522909,98063.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422776409,0.20416567,98063.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422776608,0.0522909,98063.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422777102,0.20416728,98063.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422778209,0.0522909,98063.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422781314,0.0013679,98063.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422781800,0.0013679,98063.0,98062.0,0.0314535]
["bitfinex-derivatives","BTCF0:USTF0",1732422781998,0.0013679,98063.0,98062.0,0.0616535]
["bitfinex-derivatives","BTCF0:USTF0",1732422782200,0.13724428,98069.0,98062.0,0.0616535]
["bitfinex-derivatives","BTCF0:USTF0",1732422782408,0.3608,98072.0,98068.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732422782604,0.05972117,98071.0,98069.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732422784015,0.3608,98072.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422784613,0.42009793,98072.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422784804,0.3608,98072.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422785505,0.42042759,98072.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732422787808,0.42067978,98072.0,98064.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732422788010,0.050923,98064.0,98062.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732422789941,0.36589345,98063.0,98051.0,0.12240954]
["bitfinex-derivatives","BTCF0:USTF0",1732422790125,0.050929,98053.0,98051.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1732422791243,0.12156487,98052.0,98051.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1732422791838,0.12156487,98052.0,98051.0,0.05245854]
["bitfinex-derivatives","BTCF0:USTF0",1732422792461,0.12156487,98053.0,98051.0,0.05245854]
["bitfinex-derivatives","BTCF0:USTF0",1732422792847,0.12156487,98052.0,98051.0,0.05245854]
["bitfinex-derivatives","BTCF0:USTF0",1732422793048,0.12156487,98053.0,98051.0,0.05245854]
["bitfinex-derivatives","BTCF0:USTF0",1732422793652,0.12156487,98054.0,98051.0,0.05245854]
["bitfinex-derivatives","BTCF0:USTF0",1732422794033,0.12156487,98054.0,98052.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732422795345,0.17249287,98055.0,98052.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732422795533,0.17249287,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422802238,0.12156487,98054.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422802535,0.17249287,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422802937,0.12156487,98054.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422805148,0.12164576,98054.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422805841,0.17257376,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422807139,0.12164576,98054.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422809042,0.17257376,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422809941,0.12164576,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422810242,0.12164576,98054.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422810644,0.050927,98057.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422810645,0.12164576,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422811437,0.050927,98057.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422811438,0.12164576,98054.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422812552,0.12164576,98054.0,98046.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732422812553,0.050927,98057.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422817252,0.2029705,98057.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422818149,0.050927,98057.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422818343,0.2029705,98057.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422819849,0.1520435,98056.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422820249,0.2029705,98057.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422820457,0.1520435,98056.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422821252,0.2029705,98057.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422821655,0.1520435,98056.0,98055.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732422821953,0.1520435,98056.0,98053.0,0.03825171]
["bitfinex-derivatives","BTCF0:USTF0",1732422822153,0.050928,98055.0,98053.0,0.03825171]
["bitfinex-derivatives","BTCF0:USTF0",1732422822455,0.050928,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422826256,0.2029715,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422828154,0.050928,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422828651,0.2029715,98055.0,98053.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732422830560,0.050935,98041.0,98039.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422830755,0.050935,98041.0,98040.0,0.0347335]
["bitfinex-derivatives","BTCF0:USTF0",1732422830968,0.17271137,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422831358,0.050935,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422832163,0.17271137,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422832363,0.050935,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422832772,0.050935,98041.0,98040.0,0.03478593]
["bitfinex-derivatives","BTCF0:USTF0",1732422833163,0.050935,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422833475,0.050935,98041.0,98040.0,0.03478245]
["bitfinex-derivatives","BTCF0:USTF0",1732422833969,0.050935,98041.0,98039.0,0.45133548]
["bitfinex-derivatives","BTCF0:USTF0",1732422834475,0.050935,98041.0,98040.0,0.03476604]
["bitfinex-derivatives","BTCF0:USTF0",1732422835357,0.050935,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422835562,0.09127866,98040.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422835964,0.050935,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422836371,0.09127489,98040.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422836667,0.050935,98041.0,98039.0,0.09053548]
["bitfinex-derivatives","BTCF0:USTF0",1732422838363,0.050935,98041.0,98039.0,0.03960048]
["bitfinex-derivatives","BTCF0:USTF0",1732422838564,0.050935,98041.0,98040.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422841576,0.05222932,98050.0,98038.0,0.39967548]
["bitfinex-derivatives","BTCF0:USTF0",1732422841577,0.050936,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422841876,0.050938,98034.0,98033.0,0.0524689]
["bitfinex-derivatives","BTCF0:USTF0",1732422843168,0.050938,98034.0,98033.0,0.09178363]
["bitfinex-derivatives","BTCF0:USTF0",1732422843980,0.14215841,98034.0,98033.0,0.09178363]
["bitfinex-derivatives","BTCF0:USTF0",1732422844164,0.09122041,98034.0,98033.0,0.09178363]
["bitfinex-derivatives","BTCF0:USTF0",1732422844369,0.12088,98044.0,98037.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422844370,0.050937,98038.0,98037.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422853988,0.17261158,98038.0,98037.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422855386,0.17249385,98038.0,98037.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422855584,0.17249338,98038.0,98037.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422856188,0.050937,98038.0,98037.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422858186,0.48236,98044.0,98033.0,0.04084463]
["bitfinex-derivatives","BTCF0:USTF0",1732422858485,0.48236,98044.0,98033.0,0.09178363]
["bitfinex-derivatives","BTCF0:USTF0",1732422858486,0.050938,98034.0,98033.0,0.09178363]
["bitfinex-derivatives","BTCF0:USTF0",1732422859288,0.050938,98034.0,98033.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1732422860789,0.050942,98028.0,98027.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422861192,0.12160036,98031.0,98024.0,0.16115608]
["bitfinex-derivatives","BTCF0:USTF0",1732422861193,0.12160036,98031.0,98024.0,0.03911608]
["bitfinex-derivatives","BTCF0:USTF0",1732422861400,0.09119546,98026.0,98022.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1732422861690,0.050944,98023.0,98022.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1732422861893,0.050944,98023.0,98022.0,0.533785]
["bitfinex-derivatives","BTCF0:USTF0",1732422862087,0.14213946,98023.0,98022.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732422862289,0.14213946,98023.0,98022.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732422863588,0.14213946,98023.0,98022.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732422864896,0.050944,98023.0,98022.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732422865591,0.050944,98023.0,98022.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732422867300,0.050945,98022.0,98020.0,0.03944263]
["bitfinex-derivatives","BTCF0:USTF0",1732422867598,0.050945,98022.0,98015.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732422867599,0.050945,98022.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422867801,0.09115024,98021.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422868300,0.09115024,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422868698,0.050945,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422869394,0.050945,98022.0,98020.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732422871403,0.050945,98022.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422871593,0.12160036,98021.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422871900,0.09115487,98018.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422872101,0.050945,98022.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422872102,0.09115487,98019.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422872691,0.09115487,98018.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422872899,0.09115487,98019.0,98016.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422873195,0.09115487,98018.0,98016.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422873598,0.09115487,98019.0,98016.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422873892,0.09115487,98018.0,98016.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422874299,0.09115487,98019.0,98016.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422874805,0.09115487,98019.0,98015.0,0.10147108]
["bitfinex-derivatives","BTCF0:USTF0",1732422874806,0.09115487,98019.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422875200,0.050945,98022.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422875399,0.09114649,98018.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422875701,0.09114649,98019.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422876195,0.09114649,98020.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732422876598,0.09114649,98021.0,98018.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732422877001,0.09114649,98020.0,98018.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732422877605,0.12160036,98025.0,98018.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732422878908,0.12160036,98025.0,98020.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732422879107,0.12160036,98025.0,98023.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732422879806,0.12160036,98027.0,98023.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732422881310,0.15222046,98037.0,98028.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422881606,0.12157166,98031.0,98030.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732422881809,0.12157166,98033.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732422882011,0.12157166,98033.0,98032.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1732422882309,0.00153055,98039.0,98032.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1732422882310,0.12157166,98036.0,98032.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1732422882503,0.12157166,98037.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422883507,0.00153055,98039.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422883697,0.12160007,98036.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422883905,0.00153055,98039.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422884711,0.12159957,98036.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422885310,0.00153055,98039.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422885705,0.12159859,98036.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422886101,0.12159859,98036.0,98035.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1732422887505,0.00153055,98039.0,98035.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1732422888714,0.00153055,98039.0,98036.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422890410,0.00153055,98039.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422890607,0.05246655,98039.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422890807,0.050937,98038.0,98035.0,0.39883923]
["bitfinex-derivatives","BTCF0:USTF0",1732422891902,0.050937,98038.0,98036.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732422893312,0.050937,98036.0,98035.0,0.03803923]
["bitfinex-derivatives","BTCF0:USTF0",1732422893619,0.0307,98037.0,98030.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422893916,0.05094,98032.0,98030.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422894110,0.05094,98032.0,98030.0,0.0892025]
["bitfinex-derivatives","BTCF0:USTF0",1732422899312,0.05094,98032.0,98030.0,0.0382625]
["bitfinex-derivatives","BTCF0:USTF0",1732422899508,0.15222046,98035.0,98024.0,0.180103]
["bitfinex-derivatives","BTCF0:USTF0",1732422899814,0.12162292,98027.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422900818,0.17256492,98028.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422901013,0.12162292,98027.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422902411,0.17256492,98028.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422904811,0.12162292,98027.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422905622,0.12113157,98027.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422905925,0.050942,98028.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422906222,0.050943,98026.0,98023.0,0.45000765]
["bitfinex-derivatives","BTCF0:USTF0",1732422906408,0.050939,98033.0,98024.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732422906812,0.050942,98027.0,98024.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732422907010,0.050942,98028.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422907213,0.050942,98027.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422910814,0.050944,98024.0,98023.0,0.39906365]
["bitfinex-derivatives","BTCF0:USTF0",1732422911021,0.050941,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422917322,0.20316146,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422918026,0.050941,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422918229,0.20316146,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422918424,0.050941,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422918828,0.20316146,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422920024,0.050941,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422921321,0.11314786,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422922720,0.12286353,98030.0,98029.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422923628,0.07192253,98030.0,98024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732422923823,0.15221706,98026.0,98024.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1732422926437,0.050943,98025.0,98024.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1732422929331,0.20316006,98025.0,98024.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1732422929838,0.050943,98025.0,98024.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1732422932545,0.15221706,98028.0,98026.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422935829,0.15221706,98027.0,98026.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422936433,0.15221706,98028.0,98026.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422937436,0.15221706,98029.0,98026.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732422937637,0.15221706,98029.0,98028.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732422937829,0.412418,98035.0,98029.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732422938033,0.412418,98035.0,98030.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422938034,0.06130828,98034.0,98030.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422938938,0.06130828,98034.0,98031.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732422939535,0.06130828,98034.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732422940232,0.15226331,98034.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732422940434,0.15226331,98034.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422940435,0.15226331,98035.0,98034.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422940644,0.15226331,98036.0,98034.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422940943,0.00153055,98039.0,98034.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732422940944,0.00153055,98039.0,98038.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732422941238,0.0928347,98039.0,98038.0,0.39146103]
["bitfinex-derivatives","BTCF0:USTF0",1732422941632,0.0928347,98039.0,98038.0,0.483656]
["bitfinex-derivatives","BTCF0:USTF0",1732422941633,0.00153055,98039.0,98038.0,0.483656]
["bitfinex-derivatives","BTCF0:USTF0",1732422942940,0.09125517,98041.0,98040.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422943142,0.09125517,98042.0,98040.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1732422944247,0.09125517,98042.0,98041.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422945143,0.09125517,98043.0,98041.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732422945845,0.09125517,98044.0,98043.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732422946140,0.3608,98054.0,98043.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732422946141,0.09125517,98045.0,98043.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732422946440,0.09125517,98044.0,98043.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732422946939,0.09125517,98045.0,98043.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732422948236,0.09125517,98047.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422948435,0.09125517,98047.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732422948743,0.09125517,98047.0,98046.0,0.177652]
["bitfinex-derivatives","BTCF0:USTF0",1732422948944,0.3608,98054.0,98053.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732422950245,0.3608,98054.0,98046.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732422950546,0.3608,98054.0,98051.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732422950749,0.3608,98054.0,98046.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732422951044,0.09112953,98048.0,98047.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732422951252,0.09112953,98048.0,98046.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732422951253,0.3608,98054.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422951550,0.3608,98054.0,98052.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732422955455,0.20318731,98061.0,98047.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732422955640,0.050924,98061.0,98059.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732422955841,0.050924,98061.0,98051.0,0.41302932]
["bitfinex-derivatives","BTCF0:USTF0",1732422956045,0.09111675,98052.0,98051.0,0.46395932]
["bitfinex-derivatives","BTCF0:USTF0",1732422956249,0.09111675,98052.0,98051.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732422956445,0.3608,98062.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422956750,0.3608,98062.0,98052.0,0.10445864]
["bitfinex-derivatives","BTCF0:USTF0",1732422957057,0.3608,98062.0,98061.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732422961550,0.0001082,98064.0,98063.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732422961745,0.0001082,98064.0,98059.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732422961960,0.3608,98062.0,98050.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732422962154,0.050928,98054.0,98050.0,0.05222932]
["bitfinex-derivatives","BTCF0:USTF0",1732422962451,0.050928,98054.0,98048.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732422962452,0.0315,98053.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422965554,0.15305222,98053.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422966263,0.12155222,98052.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422966759,0.082429,98053.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422966760,0.20398122,98053.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422967059,0.082429,98053.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422967955,0.0315,98053.0,98051.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732422970363,0.0315,98053.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422970567,0.0315,98053.0,98041.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732422970568,0.15226331,98047.0,98041.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732422970859,0.050934,98043.0,98041.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732422971161,0.050934,98043.0,98041.0,0.57698159]
["bitfinex-derivatives","BTCF0:USTF0",1732422971359,0.050934,98043.0,98041.0,0.45122159]
["bitfinex-derivatives","BTCF0:USTF0",1732422971756,0.15226331,98046.0,98041.0,0.45122159]
["bitfinex-derivatives","BTCF0:USTF0",1732422971757,0.15226331,98046.0,98041.0,0.40028659]
["bitfinex-derivatives","BTCF0:USTF0",1732422971959,0.15226331,98046.0,98043.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732422972369,0.15226331,98047.0,98043.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732422972572,0.050933,98046.0,98043.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732422972775,0.050933,98045.0,98043.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732422973164,0.15226331,98046.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422973378,0.050934,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422975663,0.050936,98038.0,98037.0,0.16519994]
["bitfinex-derivatives","BTCF0:USTF0",1732422975863,0.050936,98038.0,98037.0,0.21613694]
["bitfinex-derivatives","BTCF0:USTF0",1732422976972,0.050936,98038.0,98037.0,0.09037694]
["bitfinex-derivatives","BTCF0:USTF0",1732422981781,0.03869085,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422981782,0.15226331,98043.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422981981,0.15226331,98043.0,98033.0,0.39917209]
["bitfinex-derivatives","BTCF0:USTF0",1732422981982,0.050938,98034.0,98033.0,0.39917209]
["bitfinex-derivatives","BTCF0:USTF0",1732422983080,0.12172787,98035.0,98028.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732422983081,0.050941,98029.0,98028.0,0.176701]
["bitfinex-derivatives","BTCF0:USTF0",1732422983585,0.050941,98029.0,98028.0,0.21563675]
["bitfinex-derivatives","BTCF0:USTF0",1732422986381,0.050941,98029.0,98028.0,0.08987675]
["bitfinex-derivatives","BTCF0:USTF0",1732422986683,0.050941,98029.0,98028.0,0.21563675]
["bitfinex-derivatives","BTCF0:USTF0",1732422993191,0.12170982,98030.0,98028.0,0.21563675]
["bitfinex-derivatives","BTCF0:USTF0",1732422993991,0.17265082,98030.0,98028.0,0.21563675]
["bitfinex-derivatives","BTCF0:USTF0",1732422994492,0.12170982,98029.0,98028.0,0.21511675]
["bitfinex-derivatives","BTCF0:USTF0",1732422995892,0.050941,98030.0,98028.0,0.21511675]
["bitfinex-derivatives","BTCF0:USTF0",1732422997181,0.050941,98030.0,98028.0,0.03893575]
["bitfinex-derivatives","BTCF0:USTF0",1732422997390,0.15226331,98035.0,98027.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732422997591,0.050942,98028.0,98027.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732422998080,0.050942,98028.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732422998284,0.050942,98028.0,98026.0,0.16548757]
["bitfinex-derivatives","BTCF0:USTF0",1732422998480,0.050942,98028.0,98026.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732423004395,0.050942,98027.0,98026.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732423008200,0.15223842,98028.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423008201,0.050943,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423009403,0.050948,98015.0,98012.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732423009709,0.050943,98026.0,98012.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732423009710,0.050949,98013.0,98012.0,0.03925185]
["bitfinex-derivatives","BTCF0:USTF0",1732423009906,0.15223842,98017.0,98009.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423010110,0.17277748,98010.0,98009.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423010406,0.050951,98010.0,98009.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423010594,0.12182648,98011.0,98009.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423011009,0.12182648,98011.0,98010.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423011193,0.15223842,98018.0,98010.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423011399,0.12178716,98011.0,98010.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423011697,0.12178716,98011.0,98008.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423011897,0.12178716,98011.0,98009.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732423012501,0.12178716,98011.0,98008.0,0.03936071]
["bitfinex-derivatives","BTCF0:USTF0",1732423012714,0.12178716,98011.0,98009.0,0.176231]
["bitfinex-derivatives","BTCF0:USTF0",1732423013009,0.050952,98007.0,98006.0,0.3623304]
["bitfinex-derivatives","BTCF0:USTF0",1732423013305,0.050952,98007.0,98006.0,0.52675339]
["bitfinex-derivatives","BTCF0:USTF0",1732423013498,0.12178716,98009.0,98006.0,0.40147339]
["bitfinex-derivatives","BTCF0:USTF0",1732423013700,0.12178716,98008.0,98007.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423014306,0.12178716,98008.0,98006.0,0.40147339]
["bitfinex-derivatives","BTCF0:USTF0",1732423014307,0.17273916,98008.0,98006.0,0.40147339]
["bitfinex-derivatives","BTCF0:USTF0",1732423014508,0.050952,98008.0,98006.0,0.40147339]
["bitfinex-derivatives","BTCF0:USTF0",1732423016504,0.050952,98008.0,98006.0,0.45242639]
["bitfinex-derivatives","BTCF0:USTF0",1732423017299,0.050952,98008.0,98006.0,0.45089599]
["bitfinex-derivatives","BTCF0:USTF0",1732423017499,0.12178716,98010.0,98006.0,0.45089599]
["bitfinex-derivatives","BTCF0:USTF0",1732423017701,0.050952,98007.0,98006.0,0.45089599]
["bitfinex-derivatives","BTCF0:USTF0",1732423020512,0.12178716,98010.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732423023820,0.12171383,98016.0,98014.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423024006,0.12171383,98016.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732423024007,0.12171383,98017.0,98016.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732423024210,0.3608,98021.0,98020.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423025515,0.51303842,98021.0,98013.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423025709,0.15223842,98020.0,98013.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423025915,0.050948,98015.0,98013.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423027716,0.15223842,98017.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423027921,0.12177305,98009.0,98008.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423028314,0.050951,98010.0,98008.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423031820,0.050951,98010.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423031821,0.15223842,98018.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423032022,0.3916,98021.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423032023,0.050949,98014.0,98012.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423037424,0.20318742,98014.0,98012.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423038421,0.15223842,98013.0,98012.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423039227,0.15223842,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423039228,0.050952,98008.0,98007.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423039616,0.050953,98006.0,98005.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732423042325,0.15223842,98009.0,98002.0,0.03968273]
["bitfinex-derivatives","BTCF0:USTF0",1732423042326,0.15223842,98009.0,98007.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423042622,0.15223842,98008.0,98007.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423043421,0.15223842,98008.0,98002.0,0.40048273]
["bitfinex-derivatives","BTCF0:USTF0",1732423043632,0.3608,98011.0,98002.0,0.40048273]
["bitfinex-derivatives","BTCF0:USTF0",1732423043633,0.050953,98006.0,98002.0,0.40048273]
["bitfinex-derivatives","BTCF0:USTF0",1732423043822,0.050954,98005.0,98003.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732423044717,0.20319242,98005.0,98003.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732423045126,0.050954,98005.0,98003.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732423045321,0.050954,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423046732,0.050954,98003.0,97972.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732423046733,0.050957,97989.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423046924,0.050959,97985.0,97976.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732423047228,0.05222932,98000.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423047229,0.12185182,97988.0,97975.0,0.05222932]
["bitfinex-derivatives","BTCF0:USTF0",1732423047429,0.54416611,98003.0,97984.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732423047430,0.050958,97986.0,97984.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732423047632,0.050958,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423047633,0.17280982,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423048226,0.12185182,97986.0,97977.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732423048531,0.12185182,97986.0,97972.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732423048532,0.050965,97974.0,97972.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732423049633,0.1422094,97974.0,97972.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732423050032,0.0912444,97973.0,97972.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732423050430,0.050965,97974.0,97972.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732423053447,0.050965,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423054635,0.050965,97974.0,97973.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732423055432,0.050965,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423057035,0.0912444,97977.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423057339,0.050965,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423057933,0.0912444,97980.0,97961.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732423058241,0.0912444,97979.0,97964.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423058643,0.050968,97968.0,97964.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423059036,0.0912444,97979.0,97964.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423059237,0.07993645,97974.0,97959.0,0.07102029]
["bitfinex-derivatives","BTCF0:USTF0",1732423059430,0.05097,97964.0,97959.0,0.07102029]
["bitfinex-derivatives","BTCF0:USTF0",1732423059630,0.05097,97964.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423060041,0.05097,97964.0,97960.0,0.05102587]
["bitfinex-derivatives","BTCF0:USTF0",1732423060244,0.05097,97964.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423061141,0.4520444,97975.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423061337,0.050969,97965.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423061533,0.050965,97973.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423061739,0.05097,97964.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423062247,0.05097,97964.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423063540,0.0912444,97973.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423064239,0.050971,97962.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423066830,0.08891855,97962.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423067638,0.4520444,97961.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423068037,0.08891855,97962.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423068443,0.18016295,97962.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423069542,0.08891855,97962.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423069734,0.18016295,97962.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423070135,0.0912444,97961.0,97960.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423070340,0.050978,97948.0,97941.0,0.29000055]
["bitfinex-derivatives","BTCF0:USTF0",1732423070635,0.050979,97946.0,97941.0,0.29000055]
["bitfinex-derivatives","BTCF0:USTF0",1732423070835,0.050981,97943.0,97941.0,0.25750055]
["bitfinex-derivatives","BTCF0:USTF0",1732423071345,0.050986,97934.0,97931.0,0.03911469]
["bitfinex-derivatives","BTCF0:USTF0",1732423071533,0.050986,97934.0,97925.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732423072441,0.050986,97934.0,97926.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732423072838,0.050986,97934.0,97926.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732423073040,0.0909569,97939.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423073245,0.1419379,97942.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423073439,0.0909569,97940.0,97934.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1732423073638,0.0909569,97939.0,97934.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732423073843,0.0909569,97940.0,97937.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423074048,0.0909569,97941.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423074340,0.0909569,97939.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423074534,0.12129946,97945.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423074944,0.12129946,97944.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423075347,0.050979,97947.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423075348,0.12129946,97942.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423075746,0.12129946,97943.0,97938.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423076145,0.12129946,97943.0,97938.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1732423076345,0.12129946,97941.0,97938.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1732423076540,0.12129946,97940.0,97938.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1732423077352,0.05098,97946.0,97938.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1732423077353,0.12129946,97939.0,97938.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1732423078351,0.12129946,97940.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423078643,0.12129946,97941.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423078835,0.12129946,97940.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423079442,0.15231663,97948.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423079644,0.050979,97947.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423080050,0.20329563,97947.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423080353,0.15231663,97946.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423081456,0.15231663,97945.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423081644,0.15231663,97946.0,97938.0,0.08437881]
["bitfinex-derivatives","BTCF0:USTF0",1732423081960,0.15231663,97946.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732423082253,0.05098,97944.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732423082749,0.05098,97944.0,97938.0,0.08437881]
["bitfinex-derivatives","BTCF0:USTF0",1732423082750,0.15231663,97946.0,97938.0,0.08437881]
["bitfinex-derivatives","BTCF0:USTF0",1732423082951,0.12140877,97942.0,97941.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1732423083154,0.12140877,97945.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423083348,0.12140877,97945.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732423083549,0.12140877,97946.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732423083950,0.12140877,97949.0,97948.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732423084451,0.12140877,97951.0,97950.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423084755,0.12140877,97952.0,97950.0,0.544137]
["bitfinex-derivatives","BTCF0:USTF0",1732423084948,0.15231663,97959.0,97951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423085351,0.15231663,97959.0,97951.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732423085742,0.15231663,97959.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423085942,0.15231663,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423086550,0.15231663,97959.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423086752,0.15231663,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423087252,0.15184603,97960.0,97959.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423087447,0.15184603,97961.0,97959.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423087643,0.15187507,97961.0,97960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732423087846,0.15187507,97962.0,97960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732423088355,0.15187507,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423088555,0.15187507,97962.0,97960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732423088556,0.06315072,97963.0,97960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732423088855,0.1519054,97961.0,97960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732423089054,0.1519054,97961.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423089259,0.1519054,97963.0,97956.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732423089550,0.050973,97957.0,97956.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732423089858,0.2028784,97957.0,97956.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732423090251,0.2028784,97957.0,97953.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732423090551,0.2028784,97957.0,97953.0,0.183335]
["bitfinex-derivatives","BTCF0:USTF0",1732423090756,0.2028784,97957.0,97953.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732423090952,0.2028784,97957.0,97955.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423091148,0.1519054,97957.0,97951.0,0.03923406]
["bitfinex-derivatives","BTCF0:USTF0",1732423091452,0.050975,97954.0,97951.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423091645,0.1519054,97957.0,97951.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423091848,0.050977,97951.0,97950.0,0.40026486]
["bitfinex-derivatives","BTCF0:USTF0",1732423092254,0.050977,97951.0,97950.0,0.53262486]
["bitfinex-derivatives","BTCF0:USTF0",1732423093158,0.1519054,97957.0,97950.0,0.53262486]
["bitfinex-derivatives","BTCF0:USTF0",1732423093356,0.1519054,97957.0,97952.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423093544,0.050975,97957.0,97952.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423093854,0.2028804,97957.0,97952.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423094151,0.050975,97954.0,97952.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423094548,0.1519054,97960.0,97950.0,0.17182486]
["bitfinex-derivatives","BTCF0:USTF0",1732423094744,0.2028774,97960.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423094943,0.050972,97960.0,97958.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1732423095345,0.050973,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423098456,0.12162582,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423099353,0.12162582,97957.0,97950.0,0.22430367]
["bitfinex-derivatives","BTCF0:USTF0",1732423099354,0.12162582,97957.0,97950.0,0.27528067]
["bitfinex-derivatives","BTCF0:USTF0",1732423099555,0.09121808,97951.0,97950.0,0.22430367]
["bitfinex-derivatives","BTCF0:USTF0",1732423099755,0.09121808,97951.0,97950.0,0.17410486]
["bitfinex-derivatives","BTCF0:USTF0",1732423100150,0.050976,97952.0,97950.0,0.17410486]
["bitfinex-derivatives","BTCF0:USTF0",1732423100659,0.14219408,97952.0,97950.0,0.17410486]
["bitfinex-derivatives","BTCF0:USTF0",1732423100959,0.14219408,97952.0,97950.0,0.03946486]
["bitfinex-derivatives","BTCF0:USTF0",1732423101159,0.14219408,97952.0,97950.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423101662,0.09121808,97951.0,97950.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423102356,0.17259982,97956.0,97951.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423102556,0.050975,97955.0,97951.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423102756,0.050976,97952.0,97951.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423103252,0.12162582,97955.0,97949.0,0.40014152]
["bitfinex-derivatives","BTCF0:USTF0",1732423103253,0.050977,97951.0,97949.0,0.40014152]
["bitfinex-derivatives","BTCF0:USTF0",1732423104355,0.050977,97951.0,97949.0,0.45111852]
["bitfinex-derivatives","BTCF0:USTF0",1732423105057,0.12162582,97955.0,97953.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732423105258,0.12162582,97956.0,97949.0,0.40066152]
["bitfinex-derivatives","BTCF0:USTF0",1732423105455,0.09126925,97950.0,97949.0,0.45111952]
["bitfinex-derivatives","BTCF0:USTF0",1732423105860,0.09126925,97952.0,97951.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732423106161,0.12162582,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423106365,0.12162582,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423107464,0.12172896,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423107662,0.050972,97960.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423107857,0.050972,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423108365,0.050972,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423108866,0.0643,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423109366,0.0319,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423110761,0.082871,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423111066,0.082871,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423111067,0.050972,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423111361,0.050975,97954.0,97953.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423113461,0.050975,97954.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423113666,0.0316,97953.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732423114464,0.050976,97952.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423114761,0.050982,97941.0,97940.0,0.41327881]
["bitfinex-derivatives","BTCF0:USTF0",1732423114965,0.050982,97941.0,97940.0,0.52926194]
["bitfinex-derivatives","BTCF0:USTF0",1732423115159,0.050982,97941.0,97940.0,0.39462194]
["bitfinex-derivatives","BTCF0:USTF0",1732423115358,0.050982,97941.0,97940.0,0.56887764]
["bitfinex-derivatives","BTCF0:USTF0",1732423115563,0.050982,97941.0,97940.0,0.5350557]
["bitfinex-derivatives","BTCF0:USTF0",1732423115770,0.12180443,97943.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423116067,0.12180443,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423116265,0.050982,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423116468,0.17278643,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423116768,0.050982,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423116964,0.17278643,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423117359,0.050985,97935.0,97934.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423117868,0.050985,97935.0,97933.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732423118266,0.050986,97932.0,97931.0,0.49753157]
["bitfinex-derivatives","BTCF0:USTF0",1732423118472,0.050986,97932.0,97931.0,0.36233157]
["bitfinex-derivatives","BTCF0:USTF0",1732423118864,0.30632,97932.0,97921.0,0.03365848]
["bitfinex-derivatives","BTCF0:USTF0",1732423119067,0.14226833,97924.0,97920.0,0.05247881]
["bitfinex-derivatives","BTCF0:USTF0",1732423119369,0.14226933,97921.0,97913.0,0.0383241]
["bitfinex-derivatives","BTCF0:USTF0",1732423119559,0.14226933,97921.0,97912.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423119763,0.050992,97921.0,97912.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423119960,0.050992,97921.0,97913.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732423120460,0.14216273,97921.0,97913.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732423120862,0.050992,97921.0,97913.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732423121566,0.09112572,97920.0,97913.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732423121768,0.14211772,97921.0,97915.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732423122471,0.050992,97921.0,97915.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732423122674,0.050992,97921.0,97910.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423123181,0.050992,97921.0,97910.0,0.13100626]
["bitfinex-derivatives","BTCF0:USTF0",1732423123867,0.050992,97921.0,97914.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732423125068,0.050992,97921.0,97909.0,0.03945625]
["bitfinex-derivatives","BTCF0:USTF0",1732423125069,0.050992,97921.0,97915.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732423126175,0.08970504,97921.0,97915.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732423126568,0.08970504,97921.0,97917.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732423126569,0.050992,97921.0,97917.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732423126770,0.050992,97921.0,97920.0,0.00047789]
["bitfinex-derivatives","BTCF0:USTF0",1732423131077,0.357352,97921.0,97920.0,0.00047789]
["bitfinex-derivatives","BTCF0:USTF0",1732423131277,0.050998,97910.0,97904.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732423131474,0.0322,97909.0,97904.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732423131670,0.0322,97909.0,97905.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732423131671,0.051,97906.0,97905.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732423132191,0.09090794,97916.0,97900.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732423132479,0.09089146,97926.0,97924.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732423132681,0.09089146,97935.0,97932.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732423132872,0.3608,97938.0,97928.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423132873,0.09089146,97936.0,97928.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423133068,0.3608,97938.0,97928.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423133069,0.45169146,97938.0,97928.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423133271,0.3608,97938.0,97937.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732423133975,0.09089146,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423134278,0.063,97946.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423134479,0.063,97946.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732423135375,0.113979,97946.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732423136483,0.20487046,97946.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732423136872,0.05098,97945.0,97937.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1732423137079,0.05098,97944.0,97937.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1732423137785,0.05098,97944.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423137985,0.14187146,97944.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423138389,0.09089146,97943.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423138786,0.050983,97938.0,97933.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732423138980,0.050986,97934.0,97932.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732423140387,0.12121195,97937.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423140693,0.09102867,97931.0,97927.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732423140876,0.09102867,97930.0,97927.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732423141079,0.25473195,97936.0,97927.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732423141080,0.050988,97929.0,97927.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732423141278,0.14201667,97929.0,97927.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732423141487,0.09102867,97928.0,97927.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732423141790,0.13352,97936.0,97916.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423141791,0.050991,97924.0,97921.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423141987,0.09104302,97926.0,97921.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423142189,0.050991,97923.0,97921.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423142692,0.14203402,97923.0,97921.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423143080,0.09104302,97922.0,97921.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423143281,0.050991,97923.0,97921.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423144283,0.050991,97923.0,97916.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423144284,0.050993,97920.0,97916.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1732423144487,0.1420875,97920.0,97916.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423144685,0.1420875,97920.0,97918.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732423144879,0.0910945,97919.0,97918.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732423145085,0.050993,97920.0,97918.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732423145480,0.050993,97920.0,97909.0,0.21352926]
["bitfinex-derivatives","BTCF0:USTF0",1732423145481,0.12121195,97923.0,97922.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423145689,0.12121195,97924.0,97922.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423146288,0.12121195,97923.0,97922.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423147187,0.17220295,97924.0,97922.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423147388,0.12121195,97923.0,97922.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732423147996,0.3608,97927.0,97912.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732423147997,0.48201195,97927.0,97926.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732423148187,0.3608,97927.0,97926.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732423148389,0.48201195,97927.0,97926.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732423148586,0.3608,97927.0,97926.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732423148796,0.12121195,97929.0,97928.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732423149095,0.12155652,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732423149287,0.15228418,97963.0,97939.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732423149487,0.050969,97966.0,97939.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732423149488,0.15228418,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423149994,0.16622,97972.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423150196,0.0327,97972.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423150491,0.00157,97978.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732423150695,0.00157,97978.0,97977.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732423157102,0.00157,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423161005,0.00157,97978.0,97977.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732423161905,0.00157,97978.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732423164998,0.00157,97978.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423167508,0.050964,97976.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423168097,0.3608,97976.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423168303,0.050967,97970.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423168509,0.082667,97969.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423169413,0.082667,97969.0,97960.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423169414,0.050969,97966.0,97964.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732423170403,0.050969,97966.0,97965.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732423171908,0.0317,97969.0,97968.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423172113,0.0317,97969.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423172114,0.0317,97969.0,97965.0,0.3302709]
["bitfinex-derivatives","BTCF0:USTF0",1732423172914,0.050969,97966.0,97965.0,0.3302709]
["bitfinex-derivatives","BTCF0:USTF0",1732423173906,0.0317,97969.0,97950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732423173907,0.050977,97951.0,97950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732423174113,0.3608,97961.0,97943.0,0.03807899]
["bitfinex-derivatives","BTCF0:USTF0",1732423174312,0.3608,97961.0,97950.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423174514,0.050972,97961.0,97958.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423174711,0.3925,97969.0,97950.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423174911,0.3925,97969.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423174912,0.050971,97962.0,97959.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423175513,0.3925,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423175715,0.0317,97969.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423178316,0.15228418,97968.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423179218,0.09494243,97969.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423179420,0.06324243,97968.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423179818,0.06324243,97968.0,97967.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1732423180127,0.15211026,97970.0,97968.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423180424,0.15211026,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423185324,0.15211026,97972.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423185621,0.00157,97978.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423185622,0.15211026,97974.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423185822,0.15211026,97975.0,97974.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732423186237,0.00157,97978.0,97974.0,0.08451578]
["bitfinex-derivatives","BTCF0:USTF0",1732423186238,0.15211026,97976.0,97974.0,0.08451578]
["bitfinex-derivatives","BTCF0:USTF0",1732423186434,0.15211026,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423186633,0.15211026,97977.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423187337,0.15368026,97978.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423187936,0.00157,97978.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423188340,0.00157,97978.0,97976.0,0.08896842]
["bitfinex-derivatives","BTCF0:USTF0",1732423189938,0.00157,97978.0,97977.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732423194534,0.00157,97978.0,97977.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1732423195937,0.00157,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423196341,0.052532,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423197048,0.00157,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423199843,0.0305,97981.0,97980.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423204451,0.15211026,97998.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423204748,0.0329,97996.0,97995.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1732423204949,0.0329,97996.0,97995.0,0.545434]
["bitfinex-derivatives","BTCF0:USTF0",1732423205438,0.0329,97996.0,97995.0,0.54554095]
["bitfinex-derivatives","BTCF0:USTF0",1732423209749,0.0329,97996.0,97995.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1732423209951,0.050954,97995.0,97990.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732423210153,0.050954,97995.0,97988.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732423210644,0.1545271,97996.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423210951,0.4824271,97991.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423211347,0.1216271,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423211547,0.050959,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423211751,0.050959,97985.0,97982.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1732423211955,0.1216271,97989.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732423212360,0.1216271,97988.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732423213847,0.1725851,97988.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732423214453,0.050959,97984.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423214748,0.0634,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423218349,0.0634,97983.0,97978.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423218548,0.050961,97981.0,97978.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423219360,0.050961,97981.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732423220457,0.050961,97981.0,97976.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423220648,0.050961,97981.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423221149,0.050962,97980.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423221347,0.050963,97977.0,97976.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423221746,0.050963,97977.0,97971.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1732423221747,0.050963,97977.0,97975.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732423222153,0.050963,97977.0,97976.0,0.03399955]
["bitfinex-derivatives","BTCF0:USTF0",1732423222454,0.050966,97971.0,97970.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732423222656,0.3608,97982.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423222657,0.05097,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423224952,0.050967,97970.0,97969.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423225258,0.1216271,97973.0,97969.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423225461,0.050965,97974.0,97969.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423225650,0.1725921,97974.0,97969.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423225853,0.1725921,97974.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423225854,0.050965,97973.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423226051,0.1216271,97975.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423226265,0.050966,97972.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423226855,0.1216271,97975.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423227054,0.050968,97968.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423227258,0.1216271,97974.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423227458,0.050969,97966.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423227853,0.050969,97965.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423228254,0.1216271,97974.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423228460,0.56646865,97982.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423228461,0.05097,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423238969,0.050977,97951.0,97950.0,0.21468926]
["bitfinex-derivatives","BTCF0:USTF0",1732423239175,0.050977,97951.0,97950.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732423240978,0.050977,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423243074,0.0332,97964.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423243075,0.1216271,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423243273,0.00068,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423243571,0.050964,97975.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423243763,0.050964,97975.0,97967.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423243965,0.050964,97975.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423244474,0.050965,97973.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423244875,0.050965,97973.0,97967.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732423244876,0.1216271,97977.0,97964.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1732423245073,0.1216271,97975.0,97964.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1732423245274,0.050966,97972.0,97970.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423245575,0.050967,97969.0,97966.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423245966,0.050967,97969.0,97964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732423246168,0.050967,97969.0,97968.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423246573,0.1216271,97973.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423247779,0.1725921,97973.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423248374,0.1216271,97972.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423248680,0.1725921,97973.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423249370,0.1216271,97972.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423250374,0.050965,97973.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423251184,0.3608,97977.0,97964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732423251374,0.17267042,97969.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423251567,0.050969,97969.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423252979,0.050969,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423253182,0.17271106,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423254480,0.050969,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423257075,0.15211026,97967.0,97955.0,0.17205383]
["bitfinex-derivatives","BTCF0:USTF0",1732423257076,0.05097,97965.0,97964.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732423257777,0.15211026,97967.0,97955.0,0.17205383]
["bitfinex-derivatives","BTCF0:USTF0",1732423257978,0.12173774,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423258279,0.12173774,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423258475,0.050969,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423260382,0.15211026,97968.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423260678,0.15211026,97969.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423260879,0.050967,97970.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423261475,0.20312989,97970.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423261674,0.15216289,97969.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423262078,0.20312989,97970.0,97968.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423262478,0.3608,97970.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423262684,0.12172927,97961.0,97960.0,0.13098126]
["bitfinex-derivatives","BTCF0:USTF0",1732423262883,0.12172927,97963.0,97962.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732423263076,0.12172927,97969.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423263282,0.3608,97978.0,97968.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423263283,0.12172927,97970.0,97968.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732423263482,0.3608,97978.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423263483,0.12172927,97972.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423263687,0.12172927,97973.0,97972.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732423263882,0.3608,97978.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732423264879,0.15216159,97980.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423265084,0.12173584,97975.0,97974.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732423265291,0.18268611,97989.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423265292,0.12173584,97977.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423265484,0.12173584,97979.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423265690,0.00153166,97983.0,97978.0,0.08511735]
["bitfinex-derivatives","BTCF0:USTF0",1732423265691,0.12173584,97980.0,97978.0,0.08511735]
["bitfinex-derivatives","BTCF0:USTF0",1732423265885,0.12173584,97980.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423266081,0.00153166,97983.0,97974.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1732423266082,0.12173584,97981.0,97974.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1732423266397,0.12173584,97982.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423266593,0.1232675,97983.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423268093,0.00153166,97983.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423268394,0.12169573,97982.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423268692,0.00153166,97983.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423269095,0.05249166,97983.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423269394,0.12168921,97980.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423269993,0.05249166,97983.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423269994,0.12168921,97979.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423270185,0.12168666,97979.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423270388,0.3608,97982.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423270991,0.05249166,97983.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732423271994,0.05249166,97983.0,97973.0,0.1718134]
["bitfinex-derivatives","BTCF0:USTF0",1732423272195,0.12171525,97978.0,97973.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1732423272510,0.12171525,97975.0,97973.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1732423272689,0.12171525,97976.0,97973.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1732423272890,0.12171525,97975.0,97973.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1732423273102,0.12171525,97977.0,97973.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1732423273401,0.12171525,97976.0,97973.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1732423273997,0.12171525,97975.0,97973.0,0.0899784]
["bitfinex-derivatives","BTCF0:USTF0",1732423274195,0.12171525,97975.0,97973.0,0.2263784]
["bitfinex-derivatives","BTCF0:USTF0",1732423274811,0.12171525,97975.0,97973.0,0.0899784]
["bitfinex-derivatives","BTCF0:USTF0",1732423275100,0.050977,97950.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423275301,0.09127181,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423275505,0.12169575,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423275698,0.12168278,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423275900,0.12168278,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423276298,0.12168278,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423277303,0.12168278,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423277804,0.050979,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423278106,0.0322,97956.0,97929.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732423278107,0.050983,97940.0,97929.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732423278306,0.09115717,97938.0,97930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732423278498,0.050983,97939.0,97930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732423278499,0.09115717,97937.0,97930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732423278908,0.14214117,97937.0,97930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732423279101,0.09115717,97935.0,97930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732423279297,0.050984,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423279504,0.14214117,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423279699,0.050984,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423280005,0.09115717,97938.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423280208,0.12154289,97945.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423280209,0.09115717,97941.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423280400,0.09115717,97943.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423280601,0.14213717,97945.0,97939.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423280805,0.09115717,97946.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732423281005,0.09115717,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423281213,0.09115717,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423281408,0.09115717,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423281713,0.09115717,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423281910,0.12154289,97955.0,97946.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732423282114,0.09115717,97957.0,97955.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423282310,0.09115717,97957.0,97955.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1732423282808,0.09115717,97959.0,97955.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1732423283014,0.09115717,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423283620,0.050972,97961.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423283621,0.09115717,97959.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423283914,0.09115717,97960.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423284308,0.3608,97964.0,97955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423284309,0.09115717,97959.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423284913,0.09115717,97961.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423285109,0.050972,97961.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423285505,0.14206157,97961.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423285713,0.3608,97964.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423286416,0.09108763,97961.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423287210,0.05097,97963.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423287416,0.09108651,97962.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423287619,0.09108651,97961.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732423288119,0.09108615,97961.0,97955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423288320,0.050971,97961.0,97955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423288619,0.050971,97961.0,97955.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1732423289317,0.050972,97960.0,97955.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1732423289820,0.050972,97960.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732423290022,0.050972,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732423291209,0.09108615,97961.0,97955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423291516,0.18336611,97981.0,97955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732423291517,0.09108615,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732423291717,0.12154289,97973.0,97969.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423291914,0.12154289,97973.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423292314,0.12154289,97975.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423292514,0.53398689,97976.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423292720,0.050965,97973.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732423294916,0.12154289,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423295114,0.12154289,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423295314,0.12154289,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423295619,0.09110062,97976.0,97973.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732423295819,0.09110062,97977.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732423296125,0.09110062,97978.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732423296321,0.12307455,97983.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423296322,0.00153166,97983.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732423297421,0.09265694,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423297729,0.00153166,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423299024,0.09112528,97990.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732423299225,0.09112528,97989.0,97984.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732423300424,0.09112528,97990.0,97984.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732423300617,0.09112528,97989.0,97984.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732423300819,0.09112528,97989.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732423301020,0.48234289,97994.0,97993.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423301320,0.3608,97994.0,97993.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423302024,0.3608,97994.0,97984.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732423302025,0.09109972,97994.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423302221,0.09109972,97999.0,97998.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423302537,0.09109972,98002.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732423303226,0.09109972,98003.0,98001.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732423304215,0.09109972,98003.0,97996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423304216,0.45189972,98005.0,97996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423304424,0.45189972,98005.0,98003.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423304616,0.09109972,98005.0,98003.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423304826,0.09109972,98008.0,98007.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732423305217,0.09109972,98010.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423305428,0.3608,98013.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423305429,0.09109972,98011.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423305621,0.09109972,98012.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423305830,0.09100068,98010.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423306023,0.09100068,98012.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423306228,0.45180068,98013.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423307025,0.50274568,98013.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423307223,0.411745,98013.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423307527,0.411745,98013.0,97998.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1732423307528,0.50274568,98013.0,97998.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1732423307722,0.411745,98013.0,97998.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1732423308629,0.411745,98013.0,97999.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732423308822,0.411745,98013.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423309024,0.09100068,98015.0,98014.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423309328,0.1229888,98022.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423309521,0.00153073,98022.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423309723,0.09248519,98022.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423309926,0.00153073,98022.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423314229,0.050941,98020.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423314437,0.050941,98020.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423314737,0.050942,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423317030,0.14189646,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423317235,0.09095446,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423318636,0.14185138,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423318837,0.09090938,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423319331,0.00153073,98022.0,98013.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732423319332,0.00153073,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423322833,0.12277401,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423323134,0.00153073,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423325435,0.15365041,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423326239,0.06450096,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423327937,0.06450096,98022.0,98015.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732423328135,0.06300039,98021.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423330131,0.2456865,98021.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423330334,0.06300039,98021.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423330544,0.2456865,98021.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423331037,0.06300039,98021.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423331337,0.18245288,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423331544,0.06300039,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423332338,0.24552271,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423333143,0.06300039,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423334738,0.11394239,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423335551,0.06300039,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423337142,0.06219882,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423337343,0.06219882,98017.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423341546,0.1828657,98020.0,98018.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423342151,0.06157739,98021.0,98018.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423342152,0.06157739,98019.0,98018.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423342342,0.24444309,98021.0,98018.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423342536,0.1828657,98021.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423342736,0.061654,98020.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423343045,0.00153073,98022.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423343046,0.18285745,98021.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423343247,0.00153073,98022.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423343248,0.061654,98020.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423344534,0.061654,98020.0,98015.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1732423344739,0.112595,98019.0,98015.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1732423345050,0.061654,98018.0,98015.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1732423345543,0.061654,98017.0,98015.0,0.546823]
["bitfinex-derivatives","BTCF0:USTF0",1732423345745,0.061654,98016.0,98015.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732423345940,0.061654,98018.0,98015.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732423346142,0.15238047,98016.0,98015.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732423346939,0.050942,98018.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423347142,0.050942,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423347143,0.06150032,98017.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423347445,0.050942,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423348251,0.15239936,98017.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423348442,0.20334136,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423350744,0.15239936,98017.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423352247,0.15239936,98019.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423352446,0.15239936,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423353250,0.050941,98020.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423353550,0.06138573,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423353749,0.1523661,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423354142,0.15233912,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423355162,0.0614097,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423355453,0.15231964,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423358562,0.050941,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423359267,0.050946,98012.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423364555,0.15223767,98013.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423364965,0.00153073,98022.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423364966,0.15223767,98014.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423365167,0.15223767,98015.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423365462,0.050942,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423365463,0.15223767,98016.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423365873,0.050942,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423365874,0.20317967,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423367568,0.050942,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423367767,0.20317967,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423369271,0.050942,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423370758,0.20317967,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423371468,0.15223767,98016.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423372963,0.15223767,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423373161,0.00153073,98022.0,98010.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732423373162,0.15223767,98019.0,98010.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732423373461,0.12177248,98013.0,98011.0,0.08553362]
["bitfinex-derivatives","BTCF0:USTF0",1732423373670,0.12177248,98013.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423373871,0.09134424,98012.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423374075,0.12177248,98018.0,98010.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732423374366,0.12178175,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423375071,0.00153073,98022.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423375072,0.12178175,98015.0,98014.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732423375569,0.12178175,98016.0,98014.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732423376164,0.12178175,98015.0,98014.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732423376367,0.12178175,98016.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423376666,0.12178175,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423377472,0.12178175,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423377670,0.12178175,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423378874,0.12178175,98019.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423379068,0.00153073,98022.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423379069,0.00153073,98022.0,98018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732423379269,0.00153073,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423381069,0.05247073,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423385575,0.2047084,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423388271,0.05247073,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423388771,0.2047084,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423389372,0.2047084,98022.0,98018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732423389373,0.050941,98019.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423395477,0.20317867,98019.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423396277,0.050941,98019.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423396478,0.15223767,98021.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423396678,0.05247073,98022.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423396884,0.2047084,98022.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423397083,0.05247073,98022.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423397388,0.15223767,98021.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423398482,0.05247073,98022.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423401786,0.06155665,98021.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423403490,0.06155665,98021.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423403788,0.15233433,98019.0,98018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423406286,0.15233433,98019.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423406487,0.050947,98009.0,98007.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732423406687,0.12187311,98008.0,98007.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732423406883,0.050947,98009.0,98007.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732423408199,0.15233433,98010.0,98002.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1732423408392,0.17275463,98003.0,98002.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1732423408693,0.05095,98003.0,98002.0,0.24638348]
["bitfinex-derivatives","BTCF0:USTF0",1732423409292,0.05095,98003.0,98002.0,0.11442348]
["bitfinex-derivatives","BTCF0:USTF0",1732423409485,0.05095,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423409792,0.17272994,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423409990,0.05095,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423410991,0.17273276,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423411690,0.05095,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423411887,0.17273276,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423412689,0.05095,98003.0,98002.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1732423413090,0.12178276,98004.0,98003.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732423413390,0.12178276,98005.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423413590,0.3608,98009.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423413591,0.17273076,98006.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423413886,0.12178276,98006.0,98005.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423414290,0.17273076,98006.0,98005.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423415292,0.050948,98006.0,98005.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423415995,0.17266506,98006.0,98005.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423418299,0.050948,98006.0,98005.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732423418794,0.12171706,98007.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732423419496,0.12171706,98011.0,98002.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732423419703,0.12171706,98012.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423419894,0.050944,98014.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423420090,0.050944,98014.0,98013.0,0.05412927]
["bitfinex-derivatives","BTCF0:USTF0",1732423423196,0.050944,98014.0,98013.0,0.05412913]
["bitfinex-derivatives","BTCF0:USTF0",1732423424799,0.050944,98014.0,98013.0,0.00318513]
["bitfinex-derivatives","BTCF0:USTF0",1732423425701,0.20327833,98014.0,98013.0,0.00318513]
["bitfinex-derivatives","BTCF0:USTF0",1732423425904,0.050947,98009.0,98008.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732423426501,0.3608,98010.0,98001.0,0.03100038]
["bitfinex-derivatives","BTCF0:USTF0",1732423426502,0.05095,98003.0,98001.0,0.03100038]
["bitfinex-derivatives","BTCF0:USTF0",1732423426709,0.050951,98000.0,97996.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732423427004,0.411751,98000.0,97999.0,0.03474849]
["bitfinex-derivatives","BTCF0:USTF0",1732423427196,0.411751,98000.0,97990.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1732423427197,0.050954,97994.0,97990.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732423427396,0.050954,97994.0,97989.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732423427397,0.050954,97994.0,97993.0,0.03616457]
["bitfinex-derivatives","BTCF0:USTF0",1732423428400,0.050954,97994.0,97993.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1732423428602,0.17257368,97994.0,97993.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1732423428805,0.050954,97994.0,97993.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1732423434505,0.12968,97996.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423434709,0.09113353,97987.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423435006,0.050957,97988.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423435406,0.09112516,97987.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423437604,0.09112687,97987.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423437808,0.050957,97988.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423441617,0.12151137,97992.0,97987.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423441915,0.17246637,97992.0,97987.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732423442112,0.12151137,97993.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732423442316,0.050956,97991.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732423442820,0.12151137,97993.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423443111,0.39184716,98000.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423443112,0.17246437,97996.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423443312,0.12151137,97997.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423443522,0.050954,97995.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423443814,0.050956,97991.0,97982.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1732423444015,0.17246437,97997.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732423444210,0.050954,97995.0,97982.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1732423444522,0.09110507,97991.0,97990.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732423445016,0.050954,97995.0,97991.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732423445017,0.09110507,97993.0,97991.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732423445711,0.050954,97995.0,97982.0,0.52150654]
["bitfinex-derivatives","BTCF0:USTF0",1732423445906,0.14205907,97995.0,97993.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732423446106,0.050954,97995.0,97994.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423447216,0.050954,97995.0,97993.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732423447414,0.050954,97995.0,97994.0,0.00318576]
["bitfinex-derivatives","BTCF0:USTF0",1732423447805,0.050954,97995.0,97991.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732423448007,0.12151137,97997.0,97992.0,0.05414075]
["bitfinex-derivatives","BTCF0:USTF0",1732423448207,0.12151137,97997.0,97993.0,0.03448575]
["bitfinex-derivatives","BTCF0:USTF0",1732423448417,0.12151137,97997.0,97994.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423448612,0.12151137,97997.0,97995.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423448817,0.12151137,97997.0,97993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732423448818,0.12151137,97997.0,97996.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423449018,0.12151137,97998.0,97996.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423449320,0.3608,98000.0,97998.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732423449516,0.3608,98000.0,97999.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423449720,0.05095,98002.0,97999.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423449721,0.09113544,98002.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732423449921,0.09113544,98005.0,98001.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1732423450116,0.09114237,98006.0,98005.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732423450312,0.45194237,98007.0,98005.0,0.05413375]
["bitfinex-derivatives","BTCF0:USTF0",1732423450512,0.45194237,98007.0,98006.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423450714,0.3608,98007.0,98006.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423451713,0.050944,98015.0,98006.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423451714,0.12151056,98015.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423451916,0.12151056,98017.0,98014.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732423452220,0.12151056,98019.0,98015.0,0.05412827]
["bitfinex-derivatives","BTCF0:USTF0",1732423452410,0.12151056,98019.0,98016.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423452608,0.3608,98023.0,98017.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423452609,0.12151056,98018.0,98017.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423452819,0.12151056,98019.0,98017.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423453125,0.3608,98023.0,98018.0,0.05412727]
["bitfinex-derivatives","BTCF0:USTF0",1732423453126,0.12151056,98020.0,98018.0,0.05412727]
["bitfinex-derivatives","BTCF0:USTF0",1732423453322,0.12151056,98021.0,98019.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423453627,0.3608,98023.0,98020.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423453826,0.3608,98023.0,98021.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423454018,0.3608,98023.0,98015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732423454019,0.3608,98023.0,98022.0,0.05412527]
["bitfinex-derivatives","BTCF0:USTF0",1732423455023,0.12153117,98027.0,98022.0,0.00318527]
["bitfinex-derivatives","BTCF0:USTF0",1732423455221,0.0911524,98025.0,98023.0,0.05412382]
["bitfinex-derivatives","BTCF0:USTF0",1732423455525,0.0911524,98026.0,98025.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732423455723,0.0911524,98026.0,98025.0,0.05412282]
["bitfinex-derivatives","BTCF0:USTF0",1732423456219,0.0911524,98028.0,98025.0,0.00318482]
["bitfinex-derivatives","BTCF0:USTF0",1732423456426,0.3608,98033.0,98026.0,0.00318482]
["bitfinex-derivatives","BTCF0:USTF0",1732423456614,0.09108659,98027.0,98026.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732423456819,0.09108659,98027.0,98026.0,0.05412263]
["bitfinex-derivatives","BTCF0:USTF0",1732423457020,0.3608,98033.0,98026.0,0.05412263]
["bitfinex-derivatives","BTCF0:USTF0",1732423457021,0.09108659,98028.0,98026.0,0.05412263]
["bitfinex-derivatives","BTCF0:USTF0",1732423457221,0.09108659,98029.0,98028.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423457426,0.09108659,98029.0,98028.0,0.05412063]
["bitfinex-derivatives","BTCF0:USTF0",1732423457622,0.09108659,98030.0,98028.0,0.05412063]
["bitfinex-derivatives","BTCF0:USTF0",1732423457817,0.09108659,98030.0,98029.0,0.00318463]
["bitfinex-derivatives","BTCF0:USTF0",1732423458223,0.09108659,98031.0,98029.0,0.00828001]
["bitfinex-derivatives","BTCF0:USTF0",1732423458422,0.09108659,98031.0,98030.0,0.00509538]
["bitfinex-derivatives","BTCF0:USTF0",1732423458625,0.09108659,98031.0,98030.0,0.00827999]
["bitfinex-derivatives","BTCF0:USTF0",1732423458819,0.3608,98033.0,98030.0,0.00827999]
["bitfinex-derivatives","BTCF0:USTF0",1732423459019,0.3608,98033.0,98031.0,0.00827999]
["bitfinex-derivatives","BTCF0:USTF0",1732423459321,0.3608,98033.0,98029.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423459322,0.3608,98033.0,98032.0,0.00318461]
["bitfinex-derivatives","BTCF0:USTF0",1732423460137,0.3608,98033.0,98032.0,0.00828001]
["bitfinex-derivatives","BTCF0:USTF0",1732423461830,0.3608,98033.0,98032.0,0.05921402]
["bitfinex-derivatives","BTCF0:USTF0",1732423462728,0.3608,98033.0,98032.0,0.05602935]
["bitfinex-derivatives","BTCF0:USTF0",1732423462927,0.3608,98033.0,98032.0,0.05921394]
["bitfinex-derivatives","BTCF0:USTF0",1732423466625,0.45188659,98033.0,98032.0,0.05921394]
["bitfinex-derivatives","BTCF0:USTF0",1732423467641,0.3608,98033.0,98032.0,0.05921394]
["bitfinex-derivatives","BTCF0:USTF0",1732423468232,0.45188659,98033.0,98032.0,0.05921394]
["bitfinex-derivatives","BTCF0:USTF0",1732423468525,0.3608,98033.0,98032.0,0.05921394]
["bitfinex-derivatives","BTCF0:USTF0",1732423471026,0.3608,98033.0,98025.0,0.0306654]
["bitfinex-derivatives","BTCF0:USTF0",1732423471335,0.050935,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423473638,0.14202159,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423474138,0.09108659,98031.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423475534,0.050935,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423475735,0.1419472,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423475935,0.0910122,98031.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423476237,0.050935,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423476938,0.09103946,98031.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423477130,0.050935,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423478028,0.17246617,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423478234,0.12149834,98031.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423478831,0.12149716,98031.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423479231,0.050935,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423481034,0.050935,98032.0,98031.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1732423481736,0.20326933,98032.0,98031.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1732423482342,0.050935,98032.0,98031.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1732423482938,0.050935,98032.0,98030.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423483248,0.050935,98032.0,98031.0,0.00827993]
["bitfinex-derivatives","BTCF0:USTF0",1732423483742,0.11112302,98032.0,98031.0,0.00827993]
["bitfinex-derivatives","BTCF0:USTF0",1732423483942,0.06018802,98032.0,98031.0,0.00827993]
["bitfinex-derivatives","BTCF0:USTF0",1732423484138,0.00319082,98036.0,98031.0,0.00827993]
["bitfinex-derivatives","BTCF0:USTF0",1732423484139,0.05412382,98036.0,98031.0,0.00827993]
["bitfinex-derivatives","BTCF0:USTF0",1732423484335,0.1522117,98033.0,98032.0,0.00318459]
["bitfinex-derivatives","BTCF0:USTF0",1732423484646,0.1522117,98033.0,98032.0,0.05411859]
["bitfinex-derivatives","BTCF0:USTF0",1732423484945,0.2031457,98033.0,98032.0,0.05411859]
["bitfinex-derivatives","BTCF0:USTF0",1732423485543,0.050934,98033.0,98032.0,0.05411859]
["bitfinex-derivatives","BTCF0:USTF0",1732423485842,0.050934,98033.0,98032.0,0.08918031]
["bitfinex-derivatives","BTCF0:USTF0",1732423486140,0.050934,98033.0,98032.0,0.05411859]
["bitfinex-derivatives","BTCF0:USTF0",1732423487646,0.1522117,98035.0,98034.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423487844,0.1522117,98035.0,98034.0,0.05411759]
["bitfinex-derivatives","BTCF0:USTF0",1732423488241,0.20633452,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423488444,0.20633452,98036.0,98035.0,0.05411759]
["bitfinex-derivatives","BTCF0:USTF0",1732423490248,0.20633452,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423490439,0.20633452,98036.0,98035.0,0.05411733]
["bitfinex-derivatives","BTCF0:USTF0",1732423491437,0.05412282,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423492139,0.20627457,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423493652,0.15534257,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423496043,0.00319082,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423496442,0.00319082,98036.0,98035.0,0.05411731]
["bitfinex-derivatives","BTCF0:USTF0",1732423497050,0.12493049,98036.0,98035.0,0.08920562]
["bitfinex-derivatives","BTCF0:USTF0",1732423497351,0.00319082,98036.0,98035.0,0.05411731]
["bitfinex-derivatives","BTCF0:USTF0",1732423497549,0.00319082,98036.0,98035.0,0.08599791]
["bitfinex-derivatives","BTCF0:USTF0",1732423497744,0.00319082,98036.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423498253,0.12173967,98039.0,98035.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423498254,9.932e-05,98043.0,98041.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732423498444,9.932e-05,98043.0,98042.0,0.49598839]
["bitfinex-derivatives","BTCF0:USTF0",1732423498848,9.932e-05,98043.0,98042.0,0.53114962]
["bitfinex-derivatives","BTCF0:USTF0",1732423499048,0.12173967,98052.0,98051.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423499243,0.12173967,98054.0,98053.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732423499454,0.12173967,98054.0,98053.0,0.05410681]
["bitfinex-derivatives","BTCF0:USTF0",1732423500256,0.12173967,98056.0,98053.0,0.0384215]
["bitfinex-derivatives","BTCF0:USTF0",1732423500554,0.12173967,98057.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732423500853,0.12173967,98057.0,98056.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423501359,0.12173967,98058.0,98057.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423501556,0.12173967,98060.0,98059.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732423501752,0.12173967,98062.0,98059.0,0.36398381]
["bitfinex-derivatives","BTCF0:USTF0",1732423502051,0.12173967,98063.0,98061.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732423502255,0.0325,98069.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423502256,0.12173967,98064.0,98063.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732423502560,0.12173967,98065.0,98064.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732423502763,0.0325,98069.0,98064.0,0.05410181]
["bitfinex-derivatives","BTCF0:USTF0",1732423502764,0.12173967,98066.0,98064.0,0.05410181]
["bitfinex-derivatives","BTCF0:USTF0",1732423503058,0.12173967,98066.0,98065.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423503254,0.12173967,98067.0,98065.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423503454,0.12173967,98067.0,98066.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423503655,0.17265567,98068.0,98066.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423503956,0.050916,98068.0,98067.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423504460,0.17235578,98068.0,98067.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1732423504645,0.17235578,98068.0,98067.0,0.00318339]
["bitfinex-derivatives","BTCF0:USTF0",1732423504850,0.050916,98068.0,98067.0,0.00318339]
["bitfinex-derivatives","BTCF0:USTF0",1732423505554,0.0325,98069.0,98068.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732423505748,0.0325,98069.0,98068.0,0.05409939]
["bitfinex-derivatives","BTCF0:USTF0",1732423506256,0.050915,98070.0,98068.0,0.05409939]
["bitfinex-derivatives","BTCF0:USTF0",1732423506555,0.12143978,98073.0,98069.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423506760,0.12143978,98073.0,98071.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423506945,0.12143978,98073.0,98072.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423507147,0.3608,98075.0,98072.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423507148,0.12143978,98074.0,98072.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423507360,0.12143978,98074.0,98073.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423508052,0.12143978,98074.0,98073.0,0.05918969]
["bitfinex-derivatives","BTCF0:USTF0",1732423508246,0.48223978,98075.0,98073.0,0.05918969]
["bitfinex-derivatives","BTCF0:USTF0",1732423508448,0.3608,98075.0,98074.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423508955,0.411712,98075.0,98074.0,0.00827669]
["bitfinex-derivatives","BTCF0:USTF0",1732423509569,0.411712,98075.0,98074.0,0.00318339]
["bitfinex-derivatives","BTCF0:USTF0",1732423512259,0.411712,98075.0,98074.0,0.00318326]
["bitfinex-derivatives","BTCF0:USTF0",1732423513259,0.3608,98075.0,98074.0,0.00318326]
["bitfinex-derivatives","BTCF0:USTF0",1732423513461,0.411712,98075.0,98074.0,0.00318326]
["bitfinex-derivatives","BTCF0:USTF0",1732423516056,0.050917,98066.0,98063.0,0.08126943]
["bitfinex-derivatives","BTCF0:USTF0",1732423517263,0.050917,98066.0,98063.0,0.03035143]
["bitfinex-derivatives","BTCF0:USTF0",1732423517563,0.050917,98066.0,98064.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732423523267,0.03098144,98070.0,98060.0,0.08381122]
["bitfinex-derivatives","BTCF0:USTF0",1732423523466,0.050918,98064.0,98061.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732423523663,0.050918,98064.0,98062.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732423526775,0.17235778,98064.0,98062.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732423527374,0.050918,98064.0,98062.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732423528659,0.20306675,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423529370,0.050915,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423530268,0.20321926,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423530465,0.11113131,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423530666,0.20322449,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423530872,0.050915,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423532275,0.050915,98070.0,98068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423532867,0.20322449,98070.0,98068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423533872,0.20322449,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423534674,0.050915,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423535268,0.20322449,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423535664,0.15230949,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423537869,0.06061939,98069.0,98068.0,0.11840982]
["bitfinex-derivatives","BTCF0:USTF0",1732423538069,0.15232087,98069.0,98068.0,0.11840982]
["bitfinex-derivatives","BTCF0:USTF0",1732423538277,0.15232087,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423538468,0.20323587,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423538775,0.15232087,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423540674,0.06089946,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423542071,0.06089946,98069.0,98068.0,0.11826291]
["bitfinex-derivatives","BTCF0:USTF0",1732423542273,0.0610597,98069.0,98068.0,0.11826291]
["bitfinex-derivatives","BTCF0:USTF0",1732423542987,0.0610597,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423543186,0.15234092,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423543481,0.06115459,98069.0,98068.0,0.11825376]
["bitfinex-derivatives","BTCF0:USTF0",1732423543782,0.15234035,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423545082,0.050915,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423545985,0.06072852,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423546175,0.06072852,98069.0,98068.0,0.11836681]
["bitfinex-derivatives","BTCF0:USTF0",1732423546581,0.050915,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423546982,0.15234602,98069.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423547584,0.15234602,98070.0,98068.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1732423547783,0.15234602,98071.0,98070.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423548083,0.15234602,98073.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423548275,0.3608,98075.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423548477,0.15237886,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423548680,0.15237886,98073.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423549190,0.050913,98074.0,98072.0,0.08646864]
["bitfinex-derivatives","BTCF0:USTF0",1732423549389,0.050913,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423549681,0.15237437,98073.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423551588,0.15237437,98073.0,98072.0,0.0864072]
["bitfinex-derivatives","BTCF0:USTF0",1732423551887,0.15237021,98073.0,98072.0,0.0864072]
["bitfinex-derivatives","BTCF0:USTF0",1732423552585,0.20328321,98074.0,98072.0,0.0864072]
["bitfinex-derivatives","BTCF0:USTF0",1732423552784,0.20328321,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423553184,0.15237021,98073.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423553391,0.20328321,98074.0,98072.0,0.0865079]
["bitfinex-derivatives","BTCF0:USTF0",1732423553582,0.20328321,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423554179,0.15237021,98073.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423554386,0.20328321,98074.0,98072.0,0.08645942]
["bitfinex-derivatives","BTCF0:USTF0",1732423554588,0.20328321,98074.0,98073.0,0.03554542]
["bitfinex-derivatives","BTCF0:USTF0",1732423554985,0.20328321,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423556194,0.050913,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423557297,0.20328321,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423557487,0.050913,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423558487,0.20328321,98074.0,98072.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423558682,0.20328321,98074.0,98073.0,0.03553821]
["bitfinex-derivatives","BTCF0:USTF0",1732423559084,0.20328321,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423560293,0.050913,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423560595,0.050913,98074.0,98073.0,0.03556987]
["bitfinex-derivatives","BTCF0:USTF0",1732423560795,0.050913,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423561300,0.20328321,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423561493,0.050913,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423561995,0.20328321,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423562388,0.050913,98074.0,98072.0,0.0826109]
["bitfinex-derivatives","BTCF0:USTF0",1732423564099,0.15237021,98078.0,98072.0,0.0316969]
["bitfinex-derivatives","BTCF0:USTF0",1732423564393,0.15237021,98078.0,98068.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732423564592,0.12186733,98070.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423565993,0.12186733,98070.0,98069.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732423566298,0.12186733,98071.0,98069.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732423566597,0.12186733,98072.0,98071.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423566792,0.15237021,98077.0,98071.0,0.03544288]
["bitfinex-derivatives","BTCF0:USTF0",1732423566990,0.15237021,98078.0,98076.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423567194,0.15237021,98079.0,98078.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732423567496,0.3608,98085.0,98080.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423567497,0.15237021,98082.0,98080.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423567899,0.15237021,98083.0,98082.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732423568295,0.06045956,98087.0,98073.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1732423568605,0.12184094,98077.0,98076.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423568788,0.115905,98089.0,98076.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423568789,0.12184094,98078.0,98076.0,0.0863286]
["bitfinex-derivatives","BTCF0:USTF0",1732423568990,0.12184094,98078.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423568991,0.12184094,98078.0,98077.0,0.08637862]
["bitfinex-derivatives","BTCF0:USTF0",1732423569202,0.12184094,98081.0,98079.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732423569386,0.12182365,98082.0,98081.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423569897,0.12820977,98090.0,98081.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423569898,0.12182365,98085.0,98081.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423570201,0.12182365,98086.0,98085.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423570393,0.12182365,98086.0,98085.0,0.177587]
["bitfinex-derivatives","BTCF0:USTF0",1732423570593,0.12182365,98088.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732423570801,0.12182365,98089.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732423570994,0.12335342,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732423571312,0.00152977,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732423572608,0.00152977,98090.0,98089.0,0.05095602]
["bitfinex-derivatives","BTCF0:USTF0",1732423572917,7.97e-05,98095.0,98094.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732423573105,7.97e-05,98095.0,98094.0,0.177582]
["bitfinex-derivatives","BTCF0:USTF0",1732423573699,7.97e-05,98095.0,98094.0,0.483422]
["bitfinex-derivatives","BTCF0:USTF0",1732423574710,7.97e-05,98095.0,98094.0,0.51896514]
["bitfinex-derivatives","BTCF0:USTF0",1732423575209,7.97e-05,98095.0,98094.0,0.483422]
["bitfinex-derivatives","BTCF0:USTF0",1732423576697,7.97e-05,98095.0,98094.0,0.51898152]
["bitfinex-derivatives","BTCF0:USTF0",1732423577113,7.97e-05,98095.0,98094.0,0.483422]
["bitfinex-derivatives","BTCF0:USTF0",1732423577909,0.1,98100.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423578109,0.1,98100.0,98099.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732423578697,0.1,98100.0,98099.0,0.45044138]
["bitfinex-derivatives","BTCF0:USTF0",1732423579309,0.1,98100.0,98099.0,0.41488186]
["bitfinex-derivatives","BTCF0:USTF0",1732423580108,0.1,98100.0,98099.0,0.72068186]
["bitfinex-derivatives","BTCF0:USTF0",1732423580906,0.1,98100.0,98099.0,0.72068178]
["bitfinex-derivatives","BTCF0:USTF0",1732423581313,0.1,98100.0,98099.0,0.75170159]
["bitfinex-derivatives","BTCF0:USTF0",1732423581514,0.00152923,98117.0,98116.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732423581715,0.00152923,98117.0,98116.0,0.05407278]
["bitfinex-derivatives","BTCF0:USTF0",1732423581916,0.00152923,98117.0,98116.0,0.05418405]
["bitfinex-derivatives","BTCF0:USTF0",1732423584816,0.00152923,98117.0,98116.0,0.08545242]
["bitfinex-derivatives","BTCF0:USTF0",1732423586111,0.033,98128.0,98126.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732423586303,0.033,98128.0,98127.0,0.00318178]
["bitfinex-derivatives","BTCF0:USTF0",1732423586508,0.033,98128.0,98126.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732423586509,0.083885,98128.0,98126.0,0.04932666]
["bitfinex-derivatives","BTCF0:USTF0",1732423586818,0.083885,98128.0,98122.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732423586819,0.050887,98123.0,98122.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732423587814,0.033,98128.0,98125.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732423589107,0.083885,98128.0,98125.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732423589309,0.050885,98127.0,98125.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732423591205,0.033,98128.0,98127.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732423593717,0.15482365,98128.0,98127.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732423594117,0.033,98128.0,98127.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732423594816,0.033,98128.0,98122.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1732423594817,0.050887,98124.0,98122.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1732423595625,0.12148261,98125.0,98124.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732423596323,0.050885,98127.0,98126.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732423598418,0.050885,98127.0,98126.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1732423598723,0.050885,98127.0,98126.0,0.08497245]
["bitfinex-derivatives","BTCF0:USTF0",1732423599317,0.11129852,98127.0,98126.0,0.08497245]
["bitfinex-derivatives","BTCF0:USTF0",1732423599727,0.20305153,98127.0,98126.0,0.08497245]
["bitfinex-derivatives","BTCF0:USTF0",1732423599937,0.11129986,98127.0,98126.0,0.08497245]
["bitfinex-derivatives","BTCF0:USTF0",1732423600124,0.0618,98129.0,98126.0,0.08497245]
["bitfinex-derivatives","BTCF0:USTF0",1732423600125,0.15216802,98128.0,98126.0,0.08497345]
["bitfinex-derivatives","BTCF0:USTF0",1732423600326,0.0618,98129.0,98127.0,0.00318139]
["bitfinex-derivatives","BTCF0:USTF0",1732423600632,0.0618,98129.0,98128.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1732423600826,0.12222291,98129.0,98128.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1732423602528,0.12219311,98129.0,98128.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1732423604333,0.06039311,98129.0,98128.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1732423604728,0.06039311,98129.0,98128.0,0.05915655]
["bitfinex-derivatives","BTCF0:USTF0",1732423605319,0.0303,98139.0,98129.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732423605320,0.18268521,98134.0,98129.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732423605622,0.18268521,98138.0,98136.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732423605822,0.18268521,98140.0,98138.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732423606027,0.06000103,98139.0,98138.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732423606224,0.050875,98146.0,98138.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732423606225,0.050875,98146.0,98142.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732423606420,0.05975707,98145.0,98143.0,0.00827058]
["bitfinex-derivatives","BTCF0:USTF0",1732423606620,0.05975707,98145.0,98144.0,0.00827058]
["bitfinex-derivatives","BTCF0:USTF0",1732423606825,0.05975707,98145.0,98144.0,0.00318096]
["bitfinex-derivatives","BTCF0:USTF0",1732423607028,0.05975707,98145.0,98144.0,0.0082705]
["bitfinex-derivatives","BTCF0:USTF0",1732423608723,0.05975707,98145.0,98144.0,0.00318096]
["bitfinex-derivatives","BTCF0:USTF0",1732423609730,0.05975707,98145.0,98144.0,0.00827049]
["bitfinex-derivatives","BTCF0:USTF0",1732423610534,0.11063307,98145.0,98144.0,0.00827048]
["bitfinex-derivatives","BTCF0:USTF0",1732423611335,0.11054336,98145.0,98144.0,0.00827048]
["bitfinex-derivatives","BTCF0:USTF0",1732423613832,0.11054336,98145.0,98144.0,0.00318095]
["bitfinex-derivatives","BTCF0:USTF0",1732423615930,0.1110518,98145.0,98144.0,0.00318095]
["bitfinex-derivatives","BTCF0:USTF0",1732423617936,0.1110518,98145.0,98144.0,0.00318096]
["bitfinex-derivatives","BTCF0:USTF0",1732423618529,0.050876,98145.0,98144.0,0.00318096]
["bitfinex-derivatives","BTCF0:USTF0",1732423619541,0.20311563,98145.0,98144.0,0.00318096]
["bitfinex-derivatives","BTCF0:USTF0",1732423621637,0.050876,98145.0,98144.0,0.00318096]
["bitfinex-derivatives","BTCF0:USTF0",1732423624538,0.050876,98145.0,98144.0,0.00318095]
["bitfinex-derivatives","BTCF0:USTF0",1732423626440,0.20311563,98145.0,98144.0,0.00318095]
["bitfinex-derivatives","BTCF0:USTF0",1732423628346,0.050876,98145.0,98144.0,0.00318095]
["bitfinex-derivatives","BTCF0:USTF0",1732423629346,0.11095741,98145.0,98144.0,0.00318095]
["bitfinex-derivatives","BTCF0:USTF0",1732423629540,0.050876,98145.0,98144.0,0.00318093]
["bitfinex-derivatives","BTCF0:USTF0",1732423630943,0.11098198,98145.0,98144.0,0.00318093]
["bitfinex-derivatives","BTCF0:USTF0",1732423631748,0.11098198,98145.0,98143.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732423631950,0.050876,98145.0,98144.0,0.00318093]
["bitfinex-derivatives","BTCF0:USTF0",1732423632154,0.050876,98145.0,98144.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732423632644,0.11091593,98145.0,98144.0,0.12930093]
["bitfinex-derivatives","BTCF0:USTF0",1732423632949,0.11094194,98145.0,98144.0,0.12930093]
["bitfinex-derivatives","BTCF0:USTF0",1732423633251,0.11094194,98145.0,98144.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732423635343,0.11094194,98145.0,98144.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1732423636844,0.11094194,98145.0,98144.0,0.18208549]
["bitfinex-derivatives","BTCF0:USTF0",1732423639051,0.11094194,98145.0,98144.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1732423641647,0.23356121,98145.0,98144.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1732423641943,0.21065869,98145.0,98144.0,0.18208545]
["bitfinex-derivatives","BTCF0:USTF0",1732423642145,0.21065869,98145.0,98144.0,0.21771159]
["bitfinex-derivatives","BTCF0:USTF0",1732423642345,0.27072463,98145.0,98144.0,0.21771159]
["bitfinex-derivatives","BTCF0:USTF0",1732423642753,0.08803942,98145.0,98144.0,0.18208545]
["bitfinex-derivatives","BTCF0:USTF0",1732423642956,0.08803942,98145.0,98144.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1732423644155,0.06006594,98145.0,98144.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1732423645351,0.06006594,98145.0,98144.0,0.18017689]
["bitfinex-derivatives","BTCF0:USTF0",1732423646747,0.05912031,98145.0,98144.0,0.12930089]
["bitfinex-derivatives","BTCF0:USTF0",1732423646953,0.18268521,98148.0,98147.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732423647152,0.050874,98148.0,98147.0,0.05405589]
["bitfinex-derivatives","BTCF0:USTF0",1732423648062,0.050874,98148.0,98147.0,0.05358947]
["bitfinex-derivatives","BTCF0:USTF0",1732423648252,0.05911992,98148.0,98147.0,0.05358947]
["bitfinex-derivatives","BTCF0:USTF0",1732423648450,0.10999892,98148.0,98147.0,0.05358947]
["bitfinex-derivatives","BTCF0:USTF0",1732423653659,0.10999892,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423653861,0.10999892,98148.0,98147.0,0.05358953]
["bitfinex-derivatives","BTCF0:USTF0",1732423654061,0.10999892,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423656065,0.11232558,98148.0,98147.0,0.05358953]
["bitfinex-derivatives","BTCF0:USTF0",1732423660771,0.11229287,98148.0,98147.0,0.05358953]
["bitfinex-derivatives","BTCF0:USTF0",1732423662974,0.11229287,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423664073,0.11229287,98148.0,98147.0,0.05358951]
["bitfinex-derivatives","BTCF0:USTF0",1732423665179,0.11229287,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423667269,0.050879,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423670989,0.11237371,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423671283,0.050879,98148.0,98147.0,0.05040858]
["bitfinex-derivatives","BTCF0:USTF0",1732423672484,0.3608,98150.0,98143.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732423672880,0.050881,98145.0,98143.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732423673086,0.050881,98145.0,98143.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1732423673578,0.3608,98150.0,98143.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1732423673879,0.3608,98150.0,98131.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732423674085,0.05089,98128.0,98124.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732423674286,0.3608,98140.0,98125.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732423674479,0.05089,98128.0,98126.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732423675480,0.3608,98127.0,98126.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732423676379,0.050891,98126.0,98125.0,0.03035499]
["bitfinex-derivatives","BTCF0:USTF0",1732423676578,0.15241486,98126.0,98123.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732423676783,0.050892,98124.0,98123.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732423676980,0.050894,98119.0,98117.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1732423677186,0.050894,98119.0,98117.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1732423678589,0.1218522,98118.0,98117.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1732423678795,0.050894,98119.0,98117.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1732423679487,0.12182888,98118.0,98117.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1732423681479,0.17272288,98119.0,98117.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1732423682280,0.17272288,98119.0,98117.0,0.0813525]
["bitfinex-derivatives","BTCF0:USTF0",1732423682477,0.17272288,98119.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732423683082,0.050894,98119.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732423683389,0.050894,98119.0,98118.0,0.05407668]
["bitfinex-derivatives","BTCF0:USTF0",1732423684284,0.050894,98119.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732423684690,0.050895,98117.0,98116.0,0.15676609]
["bitfinex-derivatives","BTCF0:USTF0",1732423685086,0.050895,98117.0,98116.0,0.20766209]
["bitfinex-derivatives","BTCF0:USTF0",1732423690087,0.050895,98117.0,98116.0,0.08342209]
["bitfinex-derivatives","BTCF0:USTF0",1732423690691,0.050895,98117.0,98116.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1732423690981,0.0509,98108.0,98107.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423691689,0.14220819,98108.0,98107.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423692195,0.0509,98108.0,98107.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423692582,0.3608,98110.0,98109.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423693390,0.411699,98110.0,98109.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423699498,0.411699,98110.0,98101.0,0.06283416]
["bitfinex-derivatives","BTCF0:USTF0",1732423699698,0.411699,98110.0,98099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423699699,0.050904,98100.0,98099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423700004,0.3608,98102.0,98098.0,0.11006945]
["bitfinex-derivatives","BTCF0:USTF0",1732423700005,0.050905,98099.0,98098.0,0.11006945]
["bitfinex-derivatives","BTCF0:USTF0",1732423705804,0.08141739,98099.0,98098.0,0.11006945]
["bitfinex-derivatives","BTCF0:USTF0",1732423706594,0.23382265,98099.0,98098.0,0.11006945]
["bitfinex-derivatives","BTCF0:USTF0",1732423706796,0.050912,98085.0,98084.0,0.06502878]
["bitfinex-derivatives","BTCF0:USTF0",1732423706994,0.050912,98086.0,98084.0,0.06502878]
["bitfinex-derivatives","BTCF0:USTF0",1732423707201,0.09120744,98085.0,98084.0,0.06502878]
["bitfinex-derivatives","BTCF0:USTF0",1732423707397,0.14211944,98086.0,98084.0,0.06502878]
["bitfinex-derivatives","BTCF0:USTF0",1732423708402,0.14211944,98086.0,98084.0,0.09665388]
["bitfinex-derivatives","BTCF0:USTF0",1732423708601,0.09120744,98085.0,98084.0,0.00152878]
["bitfinex-derivatives","BTCF0:USTF0",1732423708803,0.3608,98087.0,98075.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732423709006,0.3608,98087.0,98071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732423709007,0.050918,98075.0,98071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732423709303,0.3608,98076.0,98062.0,0.03547326]
["bitfinex-derivatives","BTCF0:USTF0",1732423709494,0.050922,98066.0,98063.0,0.03547326]
["bitfinex-derivatives","BTCF0:USTF0",1732423709696,0.050923,98065.0,98063.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732423709895,0.050923,98065.0,98062.0,0.03096491]
["bitfinex-derivatives","BTCF0:USTF0",1732423709896,0.05239456,98071.0,98062.0,0.03096491]
["bitfinex-derivatives","BTCF0:USTF0",1732423710109,0.0911646,98071.0,98069.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732423710295,0.050921,98069.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423710493,0.0911646,98071.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423710494,0.050921,98068.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423711100,0.3608,98066.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423711412,0.45188015,98066.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423711706,0.45188015,98066.0,98061.0,0.09511712]
["bitfinex-derivatives","BTCF0:USTF0",1732423711907,0.3608,98066.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732423714310,0.45188015,98066.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732423715325,0.3608,98066.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732423715498,0.45176488,98066.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732423716111,0.050924,98062.0,98061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732423716309,0.050928,98054.0,98053.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1732423716512,0.411728,98054.0,98053.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1732423717011,0.50266931,98054.0,98053.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1732423717202,0.050931,98050.0,98046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732423717511,0.050931,98050.0,98047.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423717712,0.09094131,98053.0,98046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732423718011,0.09094131,98053.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423718310,0.09094131,98052.0,98049.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423719718,0.00068,98054.0,98053.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732423720011,0.09090097,98062.0,98061.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423720216,0.09090097,98064.0,98062.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732423720509,0.12161221,98067.0,98063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732423720712,0.17253421,98067.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732423720914,0.050923,98064.0,98063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732423721423,0.17253521,98064.0,98063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732423721612,0.050923,98064.0,98063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732423722302,0.17253521,98064.0,98063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732423723314,0.050923,98064.0,98063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732423724807,0.050928,98054.0,98052.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732423725520,0.050928,98054.0,98052.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1732423726109,0.12128731,98056.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423726512,0.050926,98058.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423726916,0.12133724,98055.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423727412,0.050926,98058.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423728012,0.050926,98058.0,98052.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732423728217,0.12138343,98053.0,98052.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1732423728517,0.3608,98059.0,98057.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732423729017,0.20294027,98060.0,98057.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732423729216,0.20294027,98060.0,98052.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732423729526,0.15201527,98060.0,98052.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732423729725,0.20294027,98060.0,98058.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732423730209,0.20294027,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423730517,0.20282131,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423730920,0.20282184,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423731224,0.050925,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423731614,0.20284704,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423732424,0.050925,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423732631,0.2028794,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423733526,0.11035113,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423734028,0.23487113,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423735629,0.23476499,98060.0,98059.0,0.00318367]
["bitfinex-derivatives","BTCF0:USTF0",1732423736029,0.18383999,98060.0,98040.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1732423736225,0.15205894,98048.0,98040.0,0.08340204]
["bitfinex-derivatives","BTCF0:USTF0",1732423736529,0.3608,98052.0,98040.0,0.08340204]
["bitfinex-derivatives","BTCF0:USTF0",1732423736530,0.15205894,98047.0,98040.0,0.08340204]
["bitfinex-derivatives","BTCF0:USTF0",1732423736918,0.15205894,98048.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423737225,0.15205894,98047.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423737416,0.05888884,98047.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423738129,0.05890452,98047.0,98041.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732423738422,0.15214953,98043.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423738622,0.15214953,98043.0,98042.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732423738817,0.15214953,98044.0,98042.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732423739427,0.15214953,98043.0,98042.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732423740225,0.15214953,98044.0,98042.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732423740430,0.15214953,98045.0,98044.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732423740725,0.15214953,98045.0,98044.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1732423740928,0.15214953,98047.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423741228,0.15214953,98048.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423741619,0.15214953,98051.0,98050.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732423742018,0.15214953,98062.0,98060.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423742223,0.15214953,98062.0,98061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732423742418,0.15214953,98063.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423742826,0.05884889,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423742827,0.18247073,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423743134,0.05884854,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423746327,0.15218045,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423747429,0.20310145,98069.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423747931,0.15218045,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423748229,0.15218045,98068.0,98067.0,0.05410438]
["bitfinex-derivatives","BTCF0:USTF0",1732423748429,0.20310145,98069.0,98067.0,0.05410438]
["bitfinex-derivatives","BTCF0:USTF0",1732423748632,0.15218045,98068.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423748926,0.15218045,98068.0,98067.0,0.05410438]
["bitfinex-derivatives","BTCF0:USTF0",1732423749127,0.20310145,98069.0,98067.0,0.05410438]
["bitfinex-derivatives","BTCF0:USTF0",1732423749329,0.050921,98069.0,98068.0,0.00318338]
["bitfinex-derivatives","BTCF0:USTF0",1732423749732,0.15218045,98070.0,98069.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732423749932,0.15218045,98071.0,98069.0,0.05410338]
["bitfinex-derivatives","BTCF0:USTF0",1732423750236,0.15218045,98071.0,98070.0,0.00318338]
["bitfinex-derivatives","BTCF0:USTF0",1732423750529,0.20309945,98072.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732423750930,0.20309945,98072.0,98071.0,0.05410236]
["bitfinex-derivatives","BTCF0:USTF0",1732423751132,0.050919,98072.0,98071.0,0.05919572]
["bitfinex-derivatives","BTCF0:USTF0",1732423752133,0.51523069,98074.0,98073.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732423752433,0.36233024,98074.0,98073.0,0.05919472]
["bitfinex-derivatives","BTCF0:USTF0",1732423753035,0.00153024,98074.0,98073.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732423755137,0.00153024,98074.0,98073.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1732423758938,0.09098101,98074.0,98073.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1732423759438,0.12166202,98081.0,98073.0,0.4199938]
["bitfinex-derivatives","BTCF0:USTF0",1732423759628,0.00010697,98083.0,98082.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423760036,0.12166202,98094.0,98082.0,0.0903898]
["bitfinex-derivatives","BTCF0:USTF0",1732423760234,0.12166202,98095.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732423760541,0.48246202,98096.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423760743,0.48246202,98096.0,98095.0,0.0591828]
["bitfinex-derivatives","BTCF0:USTF0",1732423760930,0.3608,98096.0,98095.0,0.05926593]
["bitfinex-derivatives","BTCF0:USTF0",1732423762534,0.12166202,98102.0,98095.0,0.05926593]
["bitfinex-derivatives","BTCF0:USTF0",1732423762729,0.12166202,98104.0,98096.0,0.0082758]
["bitfinex-derivatives","BTCF0:USTF0",1732423762936,0.3608,98105.0,98103.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732423763228,0.3608,98105.0,98104.0,0.0082758]
["bitfinex-derivatives","BTCF0:USTF0",1732423764440,0.00152971,98106.0,98105.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732423764635,0.00152971,98106.0,98105.0,0.0591778]
["bitfinex-derivatives","BTCF0:USTF0",1732423765648,0.00152971,98106.0,98105.0,0.05917574]
["bitfinex-derivatives","BTCF0:USTF0",1732423768539,0.36232971,98106.0,98105.0,0.05917574]
["bitfinex-derivatives","BTCF0:USTF0",1732423769340,0.36232971,98106.0,98105.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732423769545,0.36232971,98106.0,98105.0,0.05917593]
["bitfinex-derivatives","BTCF0:USTF0",1732423771339,0.36232971,98106.0,98105.0,0.00827393]
["bitfinex-derivatives","BTCF0:USTF0",1732423772937,0.36232971,98106.0,98105.0,0.0082746]
["bitfinex-derivatives","BTCF0:USTF0",1732423772938,0.41323071,98106.0,98105.0,0.0082746]
["bitfinex-derivatives","BTCF0:USTF0",1732423773440,0.44416469,98106.0,98105.0,0.0082746]
["bitfinex-derivatives","BTCF0:USTF0",1732423773640,0.56880469,98106.0,98105.0,0.0082746]
["bitfinex-derivatives","BTCF0:USTF0",1732423774343,0.56880469,98106.0,98105.0,0.00318254]
["bitfinex-derivatives","BTCF0:USTF0",1732423775643,0.050906,98096.0,98095.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423775848,0.411706,98096.0,98095.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423777439,0.53316718,98096.0,98095.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423777748,0.411706,98096.0,98095.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423778134,0.53316718,98096.0,98095.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423778340,0.411706,98096.0,98095.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732423778949,0.050912,98084.0,98083.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732423779142,0.411712,98084.0,98083.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732423780038,0.411712,98084.0,98083.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1732423781536,0.53317798,98084.0,98083.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1732423782148,0.411712,98084.0,98083.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1732423782541,0.53323443,98084.0,98083.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1732423782736,0.411712,98084.0,98083.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1732423783144,0.050915,98080.0,98077.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732423783649,0.050915,98079.0,98077.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732423783849,0.3608,98084.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423783850,0.050917,98076.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423784040,0.050917,98076.0,98074.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1732423784753,0.3608,98075.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423785648,0.48232033,98075.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423786946,0.3608,98075.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423787539,0.17243733,98076.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423787540,0.050917,98076.0,98074.0,0.03538316]
["bitfinex-derivatives","BTCF0:USTF0",1732423787744,0.050917,98076.0,98075.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1732423787946,0.17243733,98076.0,98075.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1732423788252,0.17243733,98076.0,98075.0,0.05410016]
["bitfinex-derivatives","BTCF0:USTF0",1732423788639,0.050917,98076.0,98075.0,0.05410016]
["bitfinex-derivatives","BTCF0:USTF0",1732423789049,0.12152033,98078.0,98075.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1732423789250,0.39135264,98083.0,98079.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423789251,0.050915,98080.0,98079.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423789448,0.050915,98080.0,98079.0,0.05409816]
["bitfinex-derivatives","BTCF0:USTF0",1732423790141,0.411715,98080.0,98079.0,0.05409816]
["bitfinex-derivatives","BTCF0:USTF0",1732423790544,0.411715,98080.0,98079.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1732423791944,0.411715,98080.0,98078.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732423792144,0.53322812,98080.0,98079.0,0.00318313]
["bitfinex-derivatives","BTCF0:USTF0",1732423792353,0.411715,98080.0,98079.0,0.00318313]
["bitfinex-derivatives","BTCF0:USTF0",1732423792651,0.411715,98080.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423792652,0.3608,98080.0,98074.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1732423792856,0.050917,98076.0,98075.0,0.00318317]
["bitfinex-derivatives","BTCF0:USTF0",1732423795458,0.050917,98076.0,98074.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1732423795657,0.050917,98076.0,98075.0,0.00318317]
["bitfinex-derivatives","BTCF0:USTF0",1732423798155,0.17242224,98076.0,98075.0,0.00318317]
["bitfinex-derivatives","BTCF0:USTF0",1732423799656,0.17242224,98076.0,98075.0,0.00318319]
["bitfinex-derivatives","BTCF0:USTF0",1732423800058,0.050917,98076.0,98075.0,0.00318319]
["bitfinex-derivatives","BTCF0:USTF0",1732423804760,0.050917,98076.0,98074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732423806760,0.15218045,98077.0,98065.0,0.06234462]
["bitfinex-derivatives","BTCF0:USTF0",1732423806958,0.3608,98080.0,98059.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1732423806959,0.050923,98064.0,98063.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732423808861,0.050923,98064.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423809659,0.15218045,98068.0,98060.0,0.03123579]
["bitfinex-derivatives","BTCF0:USTF0",1732423809870,0.050925,98061.0,98059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732423810075,0.3608,98064.0,98057.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1732423810366,0.050925,98060.0,98057.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1732423810566,0.050926,98059.0,98057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732423810968,0.050926,98059.0,98053.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1732423811268,0.12173031,98054.0,98053.0,0.0321067]
["bitfinex-derivatives","BTCF0:USTF0",1732423811767,0.050928,98055.0,98054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732423812272,0.050928,98055.0,98053.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1732423812462,0.12167785,98054.0,98053.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1732423812659,0.3608,98054.0,98053.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1732423814160,0.51298045,98054.0,98053.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1732423814365,0.050933,98045.0,98044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732423815559,0.050933,98045.0,98041.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732423815759,0.050933,98045.0,98038.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1732423815760,0.17250144,98045.0,98038.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1732423816172,0.17250144,98045.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423816673,0.050933,98045.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423818776,0.050933,98044.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423818976,0.050934,98043.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423820081,0.48236844,98046.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423820276,0.050935,98041.0,98037.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732423821894,0.050936,98039.0,98032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732423822192,0.050938,98035.0,98032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732423822393,0.3608,98038.0,98032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732423822583,0.050939,98033.0,98029.0,0.175301]
["bitfinex-derivatives","BTCF0:USTF0",1732423823492,0.050939,98033.0,98029.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423824791,0.3608,98038.0,98029.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423824990,0.050943,98026.0,98025.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732423825385,0.3608,98027.0,98025.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1732423825693,0.3608,98027.0,98025.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1732423826190,0.3608,98027.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423826587,0.050942,98028.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423827199,0.3608,98027.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423827695,0.3608,98027.0,98021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423827898,0.050944,98023.0,98021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423829004,0.3608,98027.0,98021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423829298,0.3608,98027.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423829697,0.411743,98027.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423830095,0.050939,98033.0,98031.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423830401,0.12436,98035.0,98021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732423830402,0.12436,98035.0,98034.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732423830599,0.175298,98035.0,98034.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732423830794,0.05094,98032.0,98027.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423831191,0.12436,98035.0,98027.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423831397,0.050941,98030.0,98027.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423833505,0.050941,98030.0,98028.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732423834199,0.48236844,98038.0,98031.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423834404,0.050938,98036.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732423834902,0.050939,98034.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732423837408,0.050939,98034.0,98032.0,0.08192368]
["bitfinex-derivatives","BTCF0:USTF0",1732423837604,0.12156844,98033.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732423837794,0.48584,98038.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423837994,0.050941,98029.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732423838198,0.050944,98024.0,98020.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423838408,0.050944,98024.0,98021.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423838595,0.050944,98024.0,98019.0,0.39115335]
["bitfinex-derivatives","BTCF0:USTF0",1732423838596,0.050944,98024.0,98022.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423840708,0.17237845,98024.0,98022.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732423841097,0.050945,98021.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423843208,0.15203329,98026.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423843405,0.20297529,98027.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423843711,0.15203329,98024.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423843902,0.20297629,98025.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423844502,0.15203329,98024.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423844812,0.20297729,98024.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423845009,0.050944,98024.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423845399,0.050945,98023.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423845604,0.15203329,98025.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423845801,0.050945,98021.0,98019.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732423852315,0.050945,98021.0,98019.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732423853618,0.15203329,98024.0,98023.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732423856121,0.12165166,98026.0,98025.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732423857016,0.05094,98032.0,98022.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732423857320,0.05094,98032.0,98031.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423860318,0.15203329,98033.0,98031.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732423861120,0.15203329,98033.0,98023.0,0.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1732423861121,0.20297229,98034.0,98033.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732423861318,0.050939,98034.0,98033.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732423863123,0.17674125,98040.0,98023.0,0.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1732423863124,0.15203329,98038.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732423863327,0.15203329,98039.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732423863827,0.20296929,98039.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732423864028,0.15203329,98038.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732423864415,0.20296929,98039.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732423865018,0.15203329,98038.0,98037.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732423865220,0.3608,98040.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732423865427,0.15194732,98044.0,98033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732423865622,0.15194732,98044.0,98034.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732423865817,0.15194732,98045.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423866018,0.15194732,98045.0,98043.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1732423866224,0.15194732,98049.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423866632,0.56367732,98050.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423867031,0.15194732,98049.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423867222,0.56435732,98050.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423867426,0.56367732,98050.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732423867927,0.3608,98050.0,98043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732423868127,0.050933,98045.0,98044.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732423871235,0.050933,98045.0,98043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732423872330,0.050933,98045.0,98043.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1732423875929,0.51342732,98050.0,98049.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732423876128,0.15194732,98052.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423876332,0.00012133,98058.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423876529,0.12295698,98055.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423876734,0.00153031,98055.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423878443,0.00153031,98055.0,98054.0,0.08244598]
["bitfinex-derivatives","BTCF0:USTF0",1732423879326,0.00153031,98055.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423879940,0.12295698,98055.0,98054.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423880133,0.12295698,98055.0,98052.0,0.03135006]
["bitfinex-derivatives","BTCF0:USTF0",1732423880134,0.050928,98054.0,98052.0,0.03135006]
["bitfinex-derivatives","BTCF0:USTF0",1732423880338,0.050929,98052.0,98050.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1732423881046,0.050929,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423882235,0.17227238,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423882538,0.17228897,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423882745,0.17228857,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423883038,0.17229052,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423883834,0.050929,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423885236,0.17230947,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423885538,0.050929,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423885741,0.17231721,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423885932,0.050929,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423886243,0.17231374,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423886429,0.050929,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423886629,0.17232158,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423886840,0.050929,98052.0,98051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732423888047,0.00153031,98055.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423888342,0.050929,98042.0,98040.0,0.36176928]
["bitfinex-derivatives","BTCF0:USTF0",1732423888543,0.050929,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423889938,0.20287632,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423890141,0.050929,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423891444,0.20287632,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423891634,0.050929,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423891840,0.20287632,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423892039,0.050929,98042.0,98040.0,0.00044928]
["bitfinex-derivatives","BTCF0:USTF0",1732423895754,0.050928,98045.0,98043.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423898052,0.050929,98042.0,98041.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732423899164,0.15194732,98048.0,98041.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732423899165,0.15194732,98048.0,98046.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423899647,0.20287332,98048.0,98046.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423899853,0.050926,98048.0,98046.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423905150,0.15194732,98052.0,98051.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423905352,0.15194732,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423905353,0.050923,98054.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423905652,0.06297437,98053.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732423906255,0.06297437,98053.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423906447,0.050926,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423906849,0.15186111,98051.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423907157,0.15186078,98050.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423907351,0.050926,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423908958,0.15186078,98049.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423909156,0.050924,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423909353,0.1519215,98049.0,98047.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732423909851,0.1519215,98048.0,98047.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732423910055,0.1519215,98049.0,98047.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732423911355,0.1519215,98048.0,98047.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732423911653,0.1519215,98049.0,98047.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732423911851,0.1519215,98048.0,98047.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732423912659,0.050925,98051.0,98043.0,0.03144496]
["bitfinex-derivatives","BTCF0:USTF0",1732423912660,0.050925,98051.0,98050.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423912860,0.11388111,98051.0,98050.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423915661,0.06295611,98051.0,98050.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423915851,0.06295611,98051.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423916051,0.15196534,98048.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423916256,0.15196534,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423916456,0.050924,98053.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423916658,0.15197479,98047.0,98046.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423916857,0.050924,98053.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423916858,0.15197479,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423917358,0.050924,98053.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423917566,0.15198184,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423918049,0.06386374,98052.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423918248,0.15198594,98047.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423918460,0.15198594,98047.0,98046.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423919956,0.050926,98048.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423919957,0.050926,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423920352,0.11481632,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423921165,0.06389032,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732423921365,0.050925,98050.0,98049.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423921757,0.11517293,98050.0,98049.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423921964,0.050925,98050.0,98049.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423922154,0.11517293,98050.0,98049.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423922560,0.11520472,98050.0,98049.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423927165,0.11549173,98050.0,98049.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732423928272,0.06454436,98050.0,98046.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732423928466,0.18247073,98050.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423928767,0.06454436,98054.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423928768,0.050928,98045.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423928964,0.11547236,98045.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423933674,0.06454436,98045.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732423934173,0.06454436,98045.0,98044.0,0.39562512]
["bitfinex-derivatives","BTCF0:USTF0",1732423934365,0.15210799,98046.0,98044.0,0.39562512]
["bitfinex-derivatives","BTCF0:USTF0",1732423934565,0.15210799,98054.0,98045.0,0.03482512]
["bitfinex-derivatives","BTCF0:USTF0",1732423934759,0.00221021,98062.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423934760,0.09257758,98059.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423934965,0.01060485,98059.0,98058.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732423935162,0.09111328,98070.0,98058.0,0.08574612]
["bitfinex-derivatives","BTCF0:USTF0",1732423935369,0.0326,98093.0,98058.0,0.08574612]
["bitfinex-derivatives","BTCF0:USTF0",1732423935370,0.050903,98092.0,98089.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732423935574,0.06115839,98090.0,98089.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732423935870,0.06115839,98090.0,98089.0,0.05101484]
["bitfinex-derivatives","BTCF0:USTF0",1732423936069,0.06115839,98091.0,98089.0,0.05101484]
["bitfinex-derivatives","BTCF0:USTF0",1732423936278,0.0326,98093.0,98089.0,0.05101484]
["bitfinex-derivatives","BTCF0:USTF0",1732423936570,0.050904,98091.0,98089.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732423936978,0.0326,98093.0,98089.0,0.36091084]
["bitfinex-derivatives","BTCF0:USTF0",1732423937176,0.0326,98093.0,98092.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732423938578,0.050904,98091.0,98089.0,0.36091084]
["bitfinex-derivatives","BTCF0:USTF0",1732423944071,0.050904,98091.0,98089.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732423946472,0.050909,98082.0,98080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732423946679,0.12508,98091.0,98074.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423946680,0.050911,98077.0,98074.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423946975,0.050912,98076.0,98070.0,0.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1732423947181,0.050912,98075.0,98070.0,0.03109584]
["bitfinex-derivatives","BTCF0:USTF0",1732423947476,0.050912,98075.0,98069.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423947772,0.050912,98075.0,98070.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732423948370,0.0328,98081.0,98075.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423948766,0.050909,98080.0,98075.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423949574,0.0328,98081.0,98075.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423949875,0.050911,98077.0,98075.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423952077,0.050913,98074.0,98072.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732423952270,0.0634,98073.0,98072.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732423954379,0.36136001,98074.0,98073.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732423954380,0.3608,98074.0,98073.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732423955079,0.3608,98077.0,98073.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732423955278,0.411711,98077.0,98073.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732423955670,0.050912,98076.0,98073.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732423956474,0.050913,98073.0,98072.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732423962874,0.050917,98066.0,98065.0,0.03142218]
["bitfinex-derivatives","BTCF0:USTF0",1732423963080,0.050917,98066.0,98065.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732423967579,0.3608,98074.0,98065.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732423967888,0.050914,98072.0,98071.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732423968992,0.3608,98080.0,98065.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732423968993,0.050911,98077.0,98075.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732423969687,0.0634,98087.0,98065.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732423969688,0.15189951,98082.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423969884,0.20280851,98082.0,98080.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423970079,0.050909,98082.0,98080.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423970280,0.20280851,98082.0,98080.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423971096,0.15189951,98082.0,98080.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732423971280,0.09503951,98087.0,98073.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732423971281,0.15189951,98086.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423971485,0.15189951,98085.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423971685,0.15189951,98086.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423971894,0.15189951,98085.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423972894,0.050906,98086.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423972895,0.20280551,98086.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423974497,0.15189951,98085.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423974896,0.15201429,98085.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423975195,0.15201743,98085.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423976196,0.15201743,98086.0,98084.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732423976594,0.0841635,98097.0,98083.0,0.0306976]
["bitfinex-derivatives","BTCF0:USTF0",1732423976595,0.15201743,98089.0,98083.0,0.0306976]
["bitfinex-derivatives","BTCF0:USTF0",1732423976894,0.18180021,98094.0,98084.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732423977095,0.152018,98088.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732423977290,0.05243073,98097.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732423977291,0.152018,98089.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732423977601,0.152018,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732423977895,0.512818,98096.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423978093,0.00152973,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423978305,0.00152973,98097.0,98096.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732423985101,0.050896,98107.0,98096.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732423985302,0.050896,98107.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732423985703,0.050896,98106.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732423988711,0.0319,98113.0,98098.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423989006,0.050898,98102.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423989509,0.050899,98101.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423997611,0.17225102,98101.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423997800,0.050899,98101.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423998005,0.17225102,98101.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423999003,0.12135202,98100.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423999200,0.050899,98101.0,98099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732423999410,0.050901,98096.0,98095.0,0.03122012]
["bitfinex-derivatives","BTCF0:USTF0",1732423999712,0.12145889,98096.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732423999910,0.0941,98095.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424000101,0.21555889,98095.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424000306,0.12145889,98094.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424000514,0.12145889,98093.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424000702,0.050904,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424001508,0.17236289,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424003116,0.12145889,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424003317,0.12145889,98092.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424003512,0.12145889,98092.0,98091.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732424005318,0.050903,98093.0,98091.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732424008827,0.0941,98095.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424009009,0.17254919,98089.0,98085.0,0.49496823]
["bitfinex-derivatives","BTCF0:USTF0",1732424009210,0.17254919,98089.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732424010524,0.12164419,98088.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732424013015,0.050903,98093.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732424013016,0.12164419,98089.0,98087.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732424013320,0.12164419,98090.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424013529,0.12164419,98090.0,98089.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424014216,0.050903,98093.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424014413,0.12164176,98089.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424014618,0.12164176,98090.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424015324,0.12164176,98089.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424015829,0.12164176,98089.0,98088.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424019230,0.12164176,98090.0,98088.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424022032,0.12164176,98089.0,98088.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732424023221,0.050903,98093.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424023422,0.050903,98093.0,98092.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732424024230,0.0625,98095.0,98085.0,0.39171998]
["bitfinex-derivatives","BTCF0:USTF0",1732424024419,0.050903,98092.0,98091.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424026223,0.152018,98093.0,98091.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424026524,0.152018,98094.0,98091.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424026723,0.214518,98095.0,98093.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732424026932,0.152018,98094.0,98093.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732424027324,0.214518,98095.0,98093.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732424027627,0.152018,98094.0,98093.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732424028617,0.0301,98095.0,98094.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424030530,0.48572001,98102.0,98095.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424030531,0.15215051,98097.0,98095.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424030730,0.15215051,98101.0,98095.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732424030938,0.00060001,98102.0,98101.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732424031234,0.15215051,98104.0,98103.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732424032432,0.15215051,98104.0,98100.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732424032433,0.15215051,98105.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732424032828,0.033,98109.0,98100.0,0.15594908]
["bitfinex-derivatives","BTCF0:USTF0",1732424032829,0.15215051,98106.0,98100.0,0.15594908]
["bitfinex-derivatives","BTCF0:USTF0",1732424033029,0.15215051,98107.0,98106.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732424033229,0.15215051,98108.0,98100.0,0.15594908]
["bitfinex-derivatives","BTCF0:USTF0",1732424033424,0.1216816,98101.0,98100.0,0.20684808]
["bitfinex-derivatives","BTCF0:USTF0",1732424034434,0.1216816,98102.0,98100.0,0.20684808]
["bitfinex-derivatives","BTCF0:USTF0",1732424035025,0.1216816,98101.0,98100.0,0.20684808]
["bitfinex-derivatives","BTCF0:USTF0",1732424036334,0.1216816,98103.0,98100.0,0.15594908]
["bitfinex-derivatives","BTCF0:USTF0",1732424036539,0.1216816,98103.0,98102.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732424039338,0.1216816,98104.0,98102.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732424039845,0.1216816,98105.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732424040143,0.1216816,98106.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732424040641,0.1216816,98105.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732424040844,0.1216816,98106.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732424041139,0.1216816,98105.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732424041545,0.3608,98111.0,98106.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732424041754,0.3608,98111.0,98110.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732424042249,0.15215051,98116.0,98101.0,0.13533925]
["bitfinex-derivatives","BTCF0:USTF0",1732424042439,0.15215051,98117.0,98106.0,0.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1732424042638,0.15215051,98117.0,98116.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424043247,0.20304051,98118.0,98116.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424043542,0.15215051,98118.0,98107.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732424043736,0.15215051,98116.0,98107.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732424044139,0.15215051,98116.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424044844,0.15215051,98116.0,98106.0,0.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1732424044845,0.15195879,98116.0,98106.0,0.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1732424045039,0.15195879,98116.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424045442,0.05089,98117.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424045443,0.20284879,98117.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424046338,0.05089,98117.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424046647,0.15195879,98116.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424047339,0.15192833,98116.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424047546,0.15192833,98117.0,98115.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732424047741,0.15192833,98118.0,98117.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732424048133,0.21492833,98119.0,98117.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732424049652,0.15192833,98118.0,98117.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732424050342,0.21492833,98119.0,98117.0,0.08208299]
["bitfinex-derivatives","BTCF0:USTF0",1732424051049,0.063,98119.0,98117.0,0.08208299]
["bitfinex-derivatives","BTCF0:USTF0",1732424056448,0.0327,98119.0,98117.0,0.08208299]
["bitfinex-derivatives","BTCF0:USTF0",1732424056755,0.51324834,98123.0,98122.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732424056956,0.3608,98123.0,98122.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732424057145,0.15192833,98126.0,98124.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732424057342,0.15192833,98126.0,98121.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732424057343,0.15192833,98129.0,98127.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732424057552,0.15192833,98129.0,98123.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732424057852,0.15192833,98130.0,98128.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732424058245,0.20281233,98129.0,98128.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732424058449,0.0309,98131.0,98130.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732424058845,0.00012202,98132.0,98130.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732424059248,0.00012202,98132.0,98130.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1732424060050,0.12155384,98131.0,98130.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1732424060250,0.00012202,98132.0,98130.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1732424060849,0.09115782,98131.0,98130.0,0.175164]
["bitfinex-derivatives","BTCF0:USTF0",1732424061153,0.09115782,98131.0,98130.0,0.20547774]
["bitfinex-derivatives","BTCF0:USTF0",1732424061345,0.09115782,98131.0,98130.0,0.51119774]
["bitfinex-derivatives","BTCF0:USTF0",1732424061651,0.00012202,98132.0,98131.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732424063046,0.00012202,98132.0,98131.0,0.175163]
["bitfinex-derivatives","BTCF0:USTF0",1732424065653,0.05100402,98132.0,98131.0,0.175163]
["bitfinex-derivatives","BTCF0:USTF0",1732424068462,0.05100402,98132.0,98131.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1732424068756,0.05100402,98132.0,98131.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732424068959,0.05100402,98132.0,98131.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1732424074256,0.00012202,98132.0,98131.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1732424074757,0.00012202,98132.0,98131.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732424074952,0.00012202,98132.0,98131.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1732424075961,0.09120567,98132.0,98131.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1732424076158,0.00012202,98132.0,98131.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1732424084071,0.00012202,98132.0,98131.0,0.480843]
["bitfinex-derivatives","BTCF0:USTF0",1732424085362,0.00152898,98142.0,98141.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732424085568,0.09108365,98153.0,98141.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1732424085762,0.15413942,98160.0,98141.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1732424085763,0.09108365,98155.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732424085967,0.09108365,98157.0,98156.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424086168,0.0326,98160.0,98158.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732424086368,0.47908801,98199.0,98158.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732424086369,0.12153942,98165.0,98161.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732424086672,0.09114909,98174.0,98172.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732424086870,0.09114909,98175.0,98174.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732424087078,0.09114909,98175.0,98174.0,0.175061]
["bitfinex-derivatives","BTCF0:USTF0",1732424087269,0.09114909,98176.0,98174.0,0.17514154]
["bitfinex-derivatives","BTCF0:USTF0",1732424087468,0.09114909,98180.0,98178.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424087869,0.12284909,98181.0,98180.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424088072,0.0317,98181.0,98180.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424089767,0.12284909,98181.0,98180.0,0.175058]
["bitfinex-derivatives","BTCF0:USTF0",1732424090072,0.12284909,98181.0,98180.0,0.20607229]
["bitfinex-derivatives","BTCF0:USTF0",1732424090277,0.0317,98181.0,98180.0,0.20607229]
["bitfinex-derivatives","BTCF0:USTF0",1732424090681,0.1226243,98181.0,98174.0,0.05094154]
["bitfinex-derivatives","BTCF0:USTF0",1732424090866,0.0909243,98179.0,98174.0,0.12428054]
["bitfinex-derivatives","BTCF0:USTF0",1732424091270,0.12153942,98180.0,98174.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424091576,0.09090619,98182.0,98180.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424091777,0.09090619,98183.0,98175.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1732424091974,0.09090619,98184.0,98182.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424092178,0.17392087,98190.0,98174.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424092179,0.12153942,98188.0,98174.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424092369,0.09090159,98180.0,98179.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424092572,0.09087428,98180.0,98179.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424092777,0.09087428,98181.0,98179.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424093282,0.0321,98183.0,98181.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424096282,0.09082284,98182.0,98181.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424096476,0.0321,98183.0,98181.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424096872,0.12153942,98187.0,98175.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1732424097073,0.00152845,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732424097271,0.00152845,98190.0,98189.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424098683,0.00152845,98190.0,98189.0,0.08261633]
["bitfinex-derivatives","BTCF0:USTF0",1732424100585,0.00152845,98190.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424100776,0.0645,98189.0,98188.0,0.12404387]
["bitfinex-derivatives","BTCF0:USTF0",1732424102278,0.37002,98189.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424102481,0.356373,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424102783,0.050853,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424104377,0.17239242,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424105398,0.17192941,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424105576,0.050853,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424106381,0.20278133,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424107475,0.2022981,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424107678,0.050853,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424108188,0.20233305,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424108387,0.050853,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424108589,0.11160249,98188.0,98187.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732424110080,0.06074949,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424110277,0.15157699,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424110588,0.0645,98189.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424111493,0.216131,98189.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424111987,0.151631,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424112380,0.06092978,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424113781,0.24272999,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424114387,0.06092978,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424114584,0.033,98189.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424114784,0.06092978,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424115287,0.06092978,98188.0,98187.0,0.0859771]
["bitfinex-derivatives","BTCF0:USTF0",1732424115489,0.06092978,98188.0,98187.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424115690,0.06101622,98191.0,98190.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732424115889,0.21371093,98206.0,98185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732424115890,0.18249873,98197.0,98196.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424116086,0.06084474,98197.0,98196.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424116294,0.18249873,98198.0,98196.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424116680,0.06084474,98197.0,98196.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424116990,0.24334347,98199.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732424117191,0.18249873,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424117389,0.06082245,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424124298,0.25205283,98200.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424126405,0.1,98200.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424127094,0.06112254,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424127391,0.1,98200.0,98198.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1732424127595,0.09241932,98199.0,98198.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1732424128288,0.09241932,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424130604,0.0313,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424131498,0.18333711,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424131900,0.0313,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424134296,0.0313,98199.0,98198.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1732424136496,0.15295688,98199.0,98198.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1732424136698,0.0313,98199.0,98198.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1732424140310,0.0313,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424140815,0.050848,98198.0,98197.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732424141008,0.1,98200.0,98197.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732424141305,0.1,98200.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424142413,0.1217931,98199.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424142711,0.1,98200.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424142917,0.22179713,98200.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424143211,0.1,98200.0,98198.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424145303,0.1,98200.0,98199.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732424145909,0.1,98200.0,98199.0,0.12725876]
["bitfinex-derivatives","BTCF0:USTF0",1732424149616,0.1,98200.0,98199.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732424149910,0.1,98200.0,98199.0,0.12725876]
["bitfinex-derivatives","BTCF0:USTF0",1732424153120,0.1,98200.0,98199.0,0.17810676]
["bitfinex-derivatives","BTCF0:USTF0",1732424155627,0.150847,98200.0,98199.0,0.17810676]
["bitfinex-derivatives","BTCF0:USTF0",1732424156718,0.150847,98200.0,98199.0,0.12725876]
["bitfinex-derivatives","BTCF0:USTF0",1732424156917,0.150847,98200.0,98199.0,0.00317876]
["bitfinex-derivatives","BTCF0:USTF0",1732424159319,0.21129149,98200.0,98199.0,0.00317876]
["bitfinex-derivatives","BTCF0:USTF0",1732424160820,0.21129149,98200.0,98199.0,0.05402676]
["bitfinex-derivatives","BTCF0:USTF0",1732424161413,0.21129149,98200.0,98199.0,0.00317876]
["bitfinex-derivatives","BTCF0:USTF0",1732424162427,0.21129149,98200.0,98199.0,0.00317901]
["bitfinex-derivatives","BTCF0:USTF0",1732424162930,0.21129149,98200.0,98199.0,0.05402701]
["bitfinex-derivatives","BTCF0:USTF0",1732424163524,0.150847,98200.0,98199.0,0.05402701]
["bitfinex-derivatives","BTCF0:USTF0",1732424163720,0.30323915,98200.0,98199.0,0.05402701]
["bitfinex-derivatives","BTCF0:USTF0",1732424165823,0.30323915,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424166024,0.25239215,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424166427,0.30323915,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424167931,0.150847,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424169028,0.30324014,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424169228,0.1,98200.0,98199.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424169430,0.1,98200.0,98199.0,0.05402681]
["bitfinex-derivatives","BTCF0:USTF0",1732424169431,0.25239314,98200.0,98199.0,0.05402681]
["bitfinex-derivatives","BTCF0:USTF0",1732424173132,0.25239314,98200.0,98199.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424173439,0.1,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424173738,0.16026057,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424174637,0.1,98200.0,98199.0,0.05402683]
["bitfinex-derivatives","BTCF0:USTF0",1732424176231,0.1,98200.0,98199.0,0.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1732424176431,0.16025738,98200.0,98199.0,0.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1732424178132,0.1,98200.0,98199.0,0.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1732424178529,0.16047562,98200.0,98199.0,0.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1732424179839,0.1,98200.0,98199.0,0.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1732424180939,0.150847,98200.0,98199.0,0.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1732424181244,0.2112999,98200.0,98199.0,0.00317882]
["bitfinex-derivatives","BTCF0:USTF0",1732424181629,0.2112999,98200.0,98195.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424181630,0.1604529,98200.0,98195.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424181834,0.1604529,98200.0,98192.0,0.03074683]
["bitfinex-derivatives","BTCF0:USTF0",1732424181835,0.0604529,98199.0,98192.0,0.03074683]
["bitfinex-derivatives","BTCF0:USTF0",1732424182030,0.0604529,98199.0,98191.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424182031,0.20327403,98193.0,98191.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424182236,0.20327403,98193.0,98191.0,0.174892]
["bitfinex-derivatives","BTCF0:USTF0",1732424182934,0.20327403,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424183731,0.050851,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424184238,0.20324095,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424184433,0.050851,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424185131,0.11241932,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424187147,0.11241932,98193.0,98192.0,0.1272191]
["bitfinex-derivatives","BTCF0:USTF0",1732424187843,0.050851,98193.0,98192.0,0.1272191]
["bitfinex-derivatives","BTCF0:USTF0",1732424188349,0.1122719,98193.0,98192.0,0.1272191]
["bitfinex-derivatives","BTCF0:USTF0",1732424188548,0.050851,98193.0,98192.0,0.1272191]
["bitfinex-derivatives","BTCF0:USTF0",1732424190249,0.050851,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424190446,0.20318856,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424192447,0.050851,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424192655,0.20318856,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424193355,0.050851,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424193544,0.050851,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424194352,0.050851,98193.0,98192.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732424194555,0.050851,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424196749,0.20318856,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424197652,0.15233756,98193.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424198758,0.15233756,98194.0,98192.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1732424198949,0.05085,98195.0,98193.0,0.05403012]
["bitfinex-derivatives","BTCF0:USTF0",1732424199249,0.05085,98195.0,98194.0,0.00317912]
["bitfinex-derivatives","BTCF0:USTF0",1732424200352,0.05085,98195.0,98194.0,0.03866643]
["bitfinex-derivatives","BTCF0:USTF0",1732424200560,0.05085,98195.0,98194.0,0.00317886]
["bitfinex-derivatives","BTCF0:USTF0",1732424201648,0.18383756,98198.0,98194.0,0.00317886]
["bitfinex-derivatives","BTCF0:USTF0",1732424201960,0.0315,98198.0,98197.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424202256,0.0315,98198.0,98197.0,0.05402886]
["bitfinex-derivatives","BTCF0:USTF0",1732424204149,0.18383756,98198.0,98197.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424204451,0.18384423,98198.0,98197.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424204650,0.18384423,98198.0,98197.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424205052,0.0315,98198.0,98197.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424206260,0.0315,98198.0,98197.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424206453,0.09287868,98198.0,98197.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424211352,0.06137868,98198.0,98197.0,0.05402909]
["bitfinex-derivatives","BTCF0:USTF0",1732424211657,0.1,98200.0,98199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424211854,0.1,98200.0,98199.0,0.05402909]
["bitfinex-derivatives","BTCF0:USTF0",1732424212055,0.16147845,98200.0,98199.0,0.05402909]
["bitfinex-derivatives","BTCF0:USTF0",1732424212361,0.16147845,98200.0,98199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424213059,0.1614459,98200.0,98199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424213449,0.1614459,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424213648,0.1,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424213949,0.2523879,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424214165,0.1,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424214350,0.1,98200.0,98199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424214661,0.16119361,98200.0,98199.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424214860,0.1,98200.0,98199.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424215259,0.25240401,98200.0,98199.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424216256,0.1,98200.0,98199.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424216963,0.25240401,98200.0,98199.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424217158,0.1,98200.0,98199.0,0.05402885]
["bitfinex-derivatives","BTCF0:USTF0",1732424224057,0.1,98200.0,98199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424224260,0.1,98200.0,98199.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1732424227267,0.25240401,98200.0,98199.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1732424227469,0.25240401,98200.0,98199.0,0.05402883]
["bitfinex-derivatives","BTCF0:USTF0",1732424227658,0.1,98200.0,98199.0,0.05402883]
["bitfinex-derivatives","BTCF0:USTF0",1732424229065,0.25240401,98200.0,98199.0,0.05402883]
["bitfinex-derivatives","BTCF0:USTF0",1732424229266,0.1,98200.0,98199.0,0.05402883]
["bitfinex-derivatives","BTCF0:USTF0",1732424230667,0.16100083,98200.0,98199.0,0.05402883]
["bitfinex-derivatives","BTCF0:USTF0",1732424232366,0.16100083,98200.0,98199.0,0.05402894]
["bitfinex-derivatives","BTCF0:USTF0",1732424234770,0.16100083,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424235272,0.1,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424236469,0.16103626,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424236676,0.1,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424236976,0.16103291,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424239871,0.16115875,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424244571,0.16111629,98200.0,98199.0,0.05402895]
["bitfinex-derivatives","BTCF0:USTF0",1732424245676,0.16111629,98200.0,98199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424245881,0.16111629,98200.0,98199.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1732424248676,0.21196629,98200.0,98199.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1732424249583,0.21190769,98200.0,98199.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1732424250774,0.21190769,98200.0,98193.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732424250981,0.15244928,98195.0,98194.0,0.08636655]
["bitfinex-derivatives","BTCF0:USTF0",1732424251575,0.15244928,98195.0,98194.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424254678,0.15244928,98196.0,98193.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732424254872,0.15244776,98195.0,98194.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732424257081,0.15244776,98196.0,98193.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732424257282,0.15244776,98198.0,98197.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424257477,0.15244776,98199.0,98193.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732424257680,0.25244776,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424258279,0.1606149,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424258980,0.16064228,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424262678,0.16064228,98200.0,98199.0,0.05403189]
["bitfinex-derivatives","BTCF0:USTF0",1732424263096,0.16064228,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424263282,0.16064228,98200.0,98199.0,0.05403189]
["bitfinex-derivatives","BTCF0:USTF0",1732424265880,0.16064228,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424268589,0.16093941,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424272887,0.1,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424274991,0.16090531,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424276294,0.16090854,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424277994,0.16068035,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424278892,0.16068035,98200.0,98199.0,0.0540319]
["bitfinex-derivatives","BTCF0:USTF0",1732424280402,0.150852,98200.0,98199.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1732424280610,0.21148428,98200.0,98199.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1732424280805,0.21148428,98200.0,98199.0,0.0540319]
["bitfinex-derivatives","BTCF0:USTF0",1732424281396,0.21143891,98200.0,98199.0,0.0540319]
["bitfinex-derivatives","BTCF0:USTF0",1732424282008,0.21143891,98200.0,98199.0,0.05403205]
["bitfinex-derivatives","BTCF0:USTF0",1732424283998,0.33374684,98200.0,98199.0,0.05403205]
["bitfinex-derivatives","BTCF0:USTF0",1732424284310,0.39433375,98200.0,98199.0,0.05403205]
["bitfinex-derivatives","BTCF0:USTF0",1732424285501,0.21143891,98200.0,98199.0,0.05403205]
["bitfinex-derivatives","BTCF0:USTF0",1732424286013,0.21139889,98200.0,98199.0,0.05403205]
["bitfinex-derivatives","BTCF0:USTF0",1732424288301,0.21139889,98200.0,98199.0,0.05403207]
["bitfinex-derivatives","BTCF0:USTF0",1732424288713,0.16054689,98200.0,98199.0,0.05403207]
["bitfinex-derivatives","BTCF0:USTF0",1732424292110,0.16054689,98200.0,98199.0,0.05403201]
["bitfinex-derivatives","BTCF0:USTF0",1732424296015,0.16021949,98200.0,98199.0,0.05911833]
["bitfinex-derivatives","BTCF0:USTF0",1732424296213,0.1,98200.0,98199.0,0.05911833]
["bitfinex-derivatives","BTCF0:USTF0",1732424297220,0.15946359,98200.0,98199.0,0.05911833]
["bitfinex-derivatives","BTCF0:USTF0",1732424299417,0.15946359,98200.0,98199.0,0.05911868]
["bitfinex-derivatives","BTCF0:USTF0",1732424300220,0.1,98200.0,98199.0,0.05911868]
["bitfinex-derivatives","BTCF0:USTF0",1732424300418,0.15960581,98200.0,98199.0,0.05911868]
["bitfinex-derivatives","BTCF0:USTF0",1732424301216,0.15960819,98200.0,98199.0,0.05911868]
["bitfinex-derivatives","BTCF0:USTF0",1732424301619,0.1,98200.0,98199.0,0.05911868]
["bitfinex-derivatives","BTCF0:USTF0",1732424302018,0.25247967,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424302224,0.1,98200.0,98199.0,0.05911838]
["bitfinex-derivatives","BTCF0:USTF0",1732424303032,0.1,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424303220,0.1,98200.0,98199.0,0.05911838]
["bitfinex-derivatives","BTCF0:USTF0",1732424305433,0.25248182,98200.0,98199.0,0.05911838]
["bitfinex-derivatives","BTCF0:USTF0",1732424310635,0.25248182,98200.0,98199.0,0.05911824]
["bitfinex-derivatives","BTCF0:USTF0",1732424310831,0.25248182,98200.0,98199.0,0.0559393]
["bitfinex-derivatives","BTCF0:USTF0",1732424311033,0.25248182,98200.0,98199.0,0.06738348]
["bitfinex-derivatives","BTCF0:USTF0",1732424311930,0.22959343,98200.0,98199.0,0.06738348]
["bitfinex-derivatives","BTCF0:USTF0",1732424313037,0.22959343,98200.0,98199.0,0.06229718]
["bitfinex-derivatives","BTCF0:USTF0",1732424313241,0.22959343,98200.0,98199.0,0.05403194]
["bitfinex-derivatives","BTCF0:USTF0",1732424315142,0.07711161,98200.0,98199.0,0.05403194]
["bitfinex-derivatives","BTCF0:USTF0",1732424317343,0.22959343,98200.0,98199.0,0.05403194]
["bitfinex-derivatives","BTCF0:USTF0",1732424318247,0.07711161,98200.0,98199.0,0.05403194]
["bitfinex-derivatives","BTCF0:USTF0",1732424318445,0.13657682,98200.0,98199.0,0.05403194]
["bitfinex-derivatives","BTCF0:USTF0",1732424319046,0.13657682,98200.0,98199.0,0.05911834]
["bitfinex-derivatives","BTCF0:USTF0",1732424319248,0.07711161,98200.0,98199.0,0.05911834]
["bitfinex-derivatives","BTCF0:USTF0",1732424319645,0.22958676,98200.0,98199.0,0.05911834]
["bitfinex-derivatives","BTCF0:USTF0",1732424319853,0.07711161,98200.0,98199.0,0.05911834]
["bitfinex-derivatives","BTCF0:USTF0",1732424320055,0.22958368,98200.0,98199.0,0.05911834]
["bitfinex-derivatives","BTCF0:USTF0",1732424320442,0.07711161,98200.0,98199.0,0.05911834]
["bitfinex-derivatives","BTCF0:USTF0",1732424321453,0.07711161,98200.0,98199.0,0.05593934]
["bitfinex-derivatives","BTCF0:USTF0",1732424321754,0.22958901,98200.0,98199.0,0.0591183]
["bitfinex-derivatives","BTCF0:USTF0",1732424322550,0.07711161,98200.0,98199.0,0.0591183]
["bitfinex-derivatives","BTCF0:USTF0",1732424328957,0.07711161,98200.0,98199.0,0.05911809]
["bitfinex-derivatives","BTCF0:USTF0",1732424333063,0.07711161,98200.0,98199.0,0.05403188]
["bitfinex-derivatives","BTCF0:USTF0",1732424333869,0.13649575,98200.0,98199.0,0.05403188]
["bitfinex-derivatives","BTCF0:USTF0",1732424334167,0.13649575,98200.0,98199.0,0.05911828]
["bitfinex-derivatives","BTCF0:USTF0",1732424336068,0.13649575,98200.0,98199.0,0.05403188]
["bitfinex-derivatives","BTCF0:USTF0",1732424336269,0.13649575,98200.0,98199.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732424337662,0.22961755,98200.0,98199.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732424338172,0.07711161,98200.0,98199.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732424340667,0.050855,98196.0,98195.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424341269,0.18369852,98198.0,98197.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424341466,0.0312,98198.0,98197.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732424349178,0.0312,98198.0,98197.0,0.08112761]
["bitfinex-derivatives","BTCF0:USTF0",1732424350367,0.082053,98198.0,98197.0,0.08112761]
["bitfinex-derivatives","BTCF0:USTF0",1732424352776,0.082053,98198.0,98197.0,0.08430665]
["bitfinex-derivatives","BTCF0:USTF0",1732424353178,0.082053,98198.0,98197.0,0.08939312]
["bitfinex-derivatives","BTCF0:USTF0",1732424354277,0.0312,98198.0,98197.0,0.08939312]
["bitfinex-derivatives","BTCF0:USTF0",1732424358481,0.07711161,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424358785,0.07711161,98200.0,98199.0,0.05911851]
["bitfinex-derivatives","BTCF0:USTF0",1732424360380,0.05422369,98200.0,98199.0,0.05911851]
["bitfinex-derivatives","BTCF0:USTF0",1732424361488,0.05422369,98200.0,98199.0,0.05403204]
["bitfinex-derivatives","BTCF0:USTF0",1732424362276,0.05422369,98200.0,98199.0,0.05403187]
["bitfinex-derivatives","BTCF0:USTF0",1732424362482,0.05422369,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424363583,0.05422369,98200.0,98199.0,0.05403187]
["bitfinex-derivatives","BTCF0:USTF0",1732424369987,0.05422369,98200.0,98199.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732424371986,0.10507569,98200.0,98199.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732424373892,0.10507569,98200.0,98199.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1732424374299,0.16205959,98200.0,98199.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1732424376798,0.050853,98198.0,98197.0,0.03027361]
["bitfinex-derivatives","BTCF0:USTF0",1732424377002,0.15242868,98198.0,98197.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1732424377293,0.20328167,98198.0,98197.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1732424380299,0.050854,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424380494,0.050854,98196.0,98195.0,0.08439273]
["bitfinex-derivatives","BTCF0:USTF0",1732424382502,0.04960569,98196.0,98195.0,0.08439273]
["bitfinex-derivatives","BTCF0:USTF0",1732424384204,0.04960569,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424384601,0.04960569,98196.0,98195.0,0.08439273]
["bitfinex-derivatives","BTCF0:USTF0",1732424386695,0.04960569,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424389700,0.04960569,98196.0,98195.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1732424389903,0.41040569,98196.0,98195.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1732424395406,0.41040569,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424395802,0.41040569,98196.0,98195.0,0.08439269]
["bitfinex-derivatives","BTCF0:USTF0",1732424397701,0.41040569,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424400807,0.56283436,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424401001,0.56283436,98196.0,98195.0,0.08439269]
["bitfinex-derivatives","BTCF0:USTF0",1732424402407,0.41040569,98196.0,98195.0,0.08439269]
["bitfinex-derivatives","BTCF0:USTF0",1732424402604,0.56290629,98196.0,98195.0,0.08439269]
["bitfinex-derivatives","BTCF0:USTF0",1732424402808,0.41040569,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424403614,0.46775891,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424404408,0.10695891,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424404611,0.46775891,98196.0,98195.0,0.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1732424405306,0.46775891,98196.0,98195.0,0.03035853]
["bitfinex-derivatives","BTCF0:USTF0",1732424405506,0.3608,98196.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424405715,0.050862,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732424405916,0.050862,98181.0,98180.0,0.00317925]
["bitfinex-derivatives","BTCF0:USTF0",1732424406413,0.15253081,98182.0,98180.0,0.00317925]
["bitfinex-derivatives","BTCF0:USTF0",1732424406414,0.15239919,98182.0,98180.0,0.00317979]
["bitfinex-derivatives","BTCF0:USTF0",1732424406615,0.15239919,98182.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424406820,0.050865,98176.0,98175.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1732424407016,0.411665,98176.0,98175.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1732424408309,0.411665,98176.0,98175.0,0.05404482]
["bitfinex-derivatives","BTCF0:USTF0",1732424409212,0.411665,98176.0,98175.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1732424409419,0.050865,98175.0,98174.0,0.03103805]
["bitfinex-derivatives","BTCF0:USTF0",1732424409620,0.17267622,98175.0,98174.0,0.00317985]
["bitfinex-derivatives","BTCF0:USTF0",1732424410414,0.050865,98175.0,98174.0,0.00317985]
["bitfinex-derivatives","BTCF0:USTF0",1732424411920,0.050865,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424412218,0.050865,98175.0,98174.0,0.05404574]
["bitfinex-derivatives","BTCF0:USTF0",1732424412711,0.050865,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424412914,0.050865,98175.0,98174.0,0.05404573]
["bitfinex-derivatives","BTCF0:USTF0",1732424415017,0.050865,98175.0,98174.0,0.00317973]
["bitfinex-derivatives","BTCF0:USTF0",1732424415324,0.050873,98162.0,98161.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732424415525,0.050873,98162.0,98161.0,0.08232041]
["bitfinex-derivatives","BTCF0:USTF0",1732424416719,0.14217544,98162.0,98161.0,0.08232041]
["bitfinex-derivatives","BTCF0:USTF0",1732424417428,0.050873,98162.0,98161.0,0.08232041]
["bitfinex-derivatives","BTCF0:USTF0",1732424418819,0.050873,98162.0,98161.0,0.03144841]
["bitfinex-derivatives","BTCF0:USTF0",1732424419025,0.050873,98162.0,98161.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732424423228,0.050873,98162.0,98161.0,0.08161816]
["bitfinex-derivatives","BTCF0:USTF0",1732424427026,0.050873,98162.0,98161.0,0.0867065]
["bitfinex-derivatives","BTCF0:USTF0",1732424427428,0.050873,98162.0,98161.0,0.08988671]
["bitfinex-derivatives","BTCF0:USTF0",1732424429235,0.09130244,98167.0,98161.0,0.08988671]
["bitfinex-derivatives","BTCF0:USTF0",1732424429236,0.09130244,98167.0,98166.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424429532,0.41218901,98168.0,98166.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424429533,0.41218901,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732424429733,0.411669,98168.0,98167.0,0.05913755]
["bitfinex-derivatives","BTCF0:USTF0",1732424430630,0.50292295,98168.0,98167.0,0.05913755]
["bitfinex-derivatives","BTCF0:USTF0",1732424431134,0.50292295,98168.0,98167.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732424431336,0.411669,98168.0,98167.0,0.05913724]
["bitfinex-derivatives","BTCF0:USTF0",1732424434437,0.53340559,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424435140,0.411669,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424435639,0.53352822,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424436030,0.411669,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424436230,0.53352822,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424436442,0.411669,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424436736,0.050869,98168.0,98167.0,0.05913735]
["bitfinex-derivatives","BTCF0:USTF0",1732424437330,0.050869,98168.0,98167.0,0.05913721]
["bitfinex-derivatives","BTCF0:USTF0",1732424442035,0.17279114,98168.0,98167.0,0.05913721]
["bitfinex-derivatives","BTCF0:USTF0",1732424442428,0.050869,98168.0,98167.0,0.05913696]
["bitfinex-derivatives","BTCF0:USTF0",1732424442634,0.3608,98170.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732424442836,0.3608,98170.0,98169.0,0.05913596]
["bitfinex-derivatives","BTCF0:USTF0",1732424443340,0.32900022,98170.0,98169.0,0.05913596]
["bitfinex-derivatives","BTCF0:USTF0",1732424445033,0.32900022,98170.0,98169.0,0.05404798]
["bitfinex-derivatives","BTCF0:USTF0",1732424445639,0.32900022,98170.0,98169.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424447739,0.050867,98171.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732424447944,0.050867,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424449042,0.20326619,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424449237,0.050867,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424449635,0.20339569,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424449833,0.050867,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424450441,0.20340324,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424451241,0.050867,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424451432,0.20340324,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424451638,0.050867,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424452439,0.20340324,98171.0,98170.0,0.05404802]
["bitfinex-derivatives","BTCF0:USTF0",1732424452932,0.050867,98171.0,98170.0,0.05404807]
["bitfinex-derivatives","BTCF0:USTF0",1732424453539,0.20340324,98171.0,98170.0,0.05404807]
["bitfinex-derivatives","BTCF0:USTF0",1732424456639,0.050867,98171.0,98170.0,0.05404807]
["bitfinex-derivatives","BTCF0:USTF0",1732424457330,0.10760629,98171.0,98170.0,0.05404807]
["bitfinex-derivatives","BTCF0:USTF0",1732424458237,0.10760629,98171.0,98170.0,0.00318007]
["bitfinex-derivatives","BTCF0:USTF0",1732424459343,0.050867,98171.0,98170.0,0.00318007]
["bitfinex-derivatives","BTCF0:USTF0",1732424460246,0.050872,98162.0,98157.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732424460449,0.050878,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732424460646,0.050878,98153.0,98152.0,0.05405732]
["bitfinex-derivatives","BTCF0:USTF0",1732424463150,0.3608,98159.0,98152.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424463445,0.050874,98158.0,98156.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732424463644,0.050874,98158.0,98157.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424466036,0.081374,98158.0,98157.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424467444,0.442174,98158.0,98157.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424468351,0.411674,98158.0,98157.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424469350,0.3608,98158.0,98157.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424472251,0.3608,98158.0,98157.0,0.05405543]
["bitfinex-derivatives","BTCF0:USTF0",1732424473049,0.12190425,98161.0,98157.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1732424473355,0.1219034,98160.0,98159.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732424473558,0.1219034,98160.0,98159.0,0.05405443]
["bitfinex-derivatives","BTCF0:USTF0",1732424475652,0.12192331,98160.0,98159.0,0.05405443]
["bitfinex-derivatives","BTCF0:USTF0",1732424476450,0.050872,98163.0,98162.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732424476659,0.050872,98163.0,98162.0,0.05405243]
["bitfinex-derivatives","BTCF0:USTF0",1732424480454,0.050872,98163.0,98162.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732424481350,0.15242857,98167.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424481753,0.3608,98166.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424482254,0.51322857,98166.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424484262,0.15242857,98168.0,98161.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732424484467,0.12196702,98165.0,98162.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732424484658,0.12196702,98165.0,98161.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732424484659,0.12196702,98166.0,98164.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732424484863,0.12196702,98169.0,98163.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732424485161,0.36132001,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732424485359,0.3608,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732424486663,0.411664,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732424490368,0.050865,98175.0,98171.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1732424490559,0.3608,98177.0,98171.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1732424490560,0.050866,98173.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424494669,0.411666,98173.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424503264,0.3608,98173.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424509976,0.56412378,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424511182,0.51325878,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424511973,0.15245878,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424512173,0.51325878,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424512374,0.3608,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424512679,0.51329928,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424513374,0.3608,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424513877,0.41888113,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424514176,0.3608,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424514488,0.41889382,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424515582,0.46975882,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424520688,0.10895882,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424523084,0.10873053,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424533096,0.05786553,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424533896,0.10873053,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424534288,0.10848748,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424538398,0.05762248,98175.0,98174.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424546008,0.18291428,98181.0,98171.0,0.03161921]
["bitfinex-derivatives","BTCF0:USTF0",1732424546009,0.050862,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424546403,0.29160826,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424546608,0.10869398,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424546912,0.29160826,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424547212,0.10869398,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424548412,0.10880512,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424549018,0.05794312,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424549207,0.15254502,98182.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732424549408,0.12203428,98174.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424549609,0.12203428,98177.0,98176.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732424549806,0.12203428,98179.0,98178.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732424550115,0.51334502,98188.0,98178.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1732424550414,0.36136001,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424550619,0.3608,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424552504,0.3608,98188.0,98187.0,0.08256854]
["bitfinex-derivatives","BTCF0:USTF0",1732424560323,0.411659,98188.0,98187.0,0.08256854]
["bitfinex-derivatives","BTCF0:USTF0",1732424566326,0.050859,98188.0,98187.0,0.08256854]
["bitfinex-derivatives","BTCF0:USTF0",1732424567419,0.411657,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424574225,0.56420202,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424574718,0.411657,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424575321,0.56420202,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424575722,0.411657,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424575925,0.56406559,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424576332,0.411657,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424577319,0.46964871,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424577527,0.10884871,98192.0,98191.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424582130,0.05799171,98192.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424582336,0.41166,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424582525,0.46965171,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424583228,0.46960194,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424591535,0.41166,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424593933,0.56415223,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424597438,0.41166,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424603241,0.56415223,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424604042,0.51329223,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424604842,0.3608,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424605039,0.51330575,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424606341,0.3608,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424606732,0.51330575,98186.0,98185.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424607136,0.15250575,98187.0,98180.0,0.0310581]
["bitfinex-derivatives","BTCF0:USTF0",1732424607337,0.15250575,98187.0,98186.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424607548,0.18291428,98194.0,98179.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732424607841,0.24056726,98193.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424608040,0.05765298,98192.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424608543,0.05765298,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424609436,0.05765298,98194.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424609737,0.05765298,98193.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424609937,0.05765298,98192.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424610140,0.05765298,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424610436,0.05765298,98194.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424610741,0.05765298,98193.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424610937,0.05765298,98192.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424611140,0.0318,98195.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424611141,0.05765298,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424611440,0.21471428,98195.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424611441,0.24056726,98194.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424611844,0.05765298,98193.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424612042,0.05765298,98192.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424612341,0.05765298,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424613149,0.41845298,98191.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424614040,0.41845298,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424618043,0.41899301,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424622250,0.46985001,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424622851,0.4700826,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424630154,0.65299688,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424630351,0.4700826,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424631253,0.1092826,98191.0,98190.0,0.08176243]
["bitfinex-derivatives","BTCF0:USTF0",1732424633961,0.1092826,98191.0,98190.0,0.03090543]
["bitfinex-derivatives","BTCF0:USTF0",1732424634263,0.3639456,98191.0,98169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732424634454,0.050867,98171.0,98170.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732424634654,0.2034565,98171.0,98170.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732424634864,0.20346572,98171.0,98170.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732424635160,0.050867,98171.0,98170.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732424637253,0.3608,98173.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424639865,0.411666,98173.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424640166,0.050872,98161.0,98160.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1732424641072,0.050872,98161.0,98160.0,0.03278472]
["bitfinex-derivatives","BTCF0:USTF0",1732424642356,0.17272079,98161.0,98160.0,0.03278472]
["bitfinex-derivatives","BTCF0:USTF0",1732424642760,0.050872,98161.0,98160.0,0.03278472]
["bitfinex-derivatives","BTCF0:USTF0",1732424643166,0.17271706,98161.0,98160.0,0.03278472]
["bitfinex-derivatives","BTCF0:USTF0",1732424643964,0.050872,98161.0,98160.0,0.03278472]
["bitfinex-derivatives","BTCF0:USTF0",1732424644267,0.12184506,98168.0,98160.0,0.03278472]
["bitfinex-derivatives","BTCF0:USTF0",1732424644580,0.050867,98171.0,98163.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732424644581,0.0913535,98164.0,98163.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732424644868,0.0913535,98165.0,98163.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732424645068,0.0913535,98166.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732424645364,0.0913535,98166.0,98165.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1732424645765,0.050862,98181.0,98165.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1732424645766,0.09134633,98172.0,98165.0,0.14909891]
["bitfinex-derivatives","BTCF0:USTF0",1732424645969,0.09134633,98173.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424646361,0.09134633,98174.0,98172.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732424646769,0.09134633,98175.0,98174.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732424646962,0.12184506,98179.0,98178.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424647565,0.12184506,98180.0,98178.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732424649259,0.12184506,98181.0,98180.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732424649464,0.41218001,98185.0,98182.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732424649661,0.41166,98185.0,98182.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732424649866,0.41166,98185.0,98183.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424651368,0.3608,98185.0,98183.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424654672,0.18501417,98192.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424654862,0.0326,98192.0,98190.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732424655971,0.15241417,98193.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424656978,0.15241417,98194.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424657870,0.15241417,98193.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424660275,0.081355,98195.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424660471,0.05810183,98194.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424660687,0.10895683,98194.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424660975,0.05810522,98193.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424661174,0.05810522,98193.0,98190.0,0.03182283]
["bitfinex-derivatives","BTCF0:USTF0",1732424661373,0.15226882,98191.0,98186.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424661572,0.3608,98187.0,98186.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424663575,0.050857,98190.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424663772,0.3608,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424664378,0.51306882,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424666172,0.41908897,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424666486,0.51308595,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424666686,0.3608,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424670086,0.51308595,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424670382,0.3608,98189.0,98188.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424670978,0.05086,98185.0,98184.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732424671379,0.0322,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424672586,0.18448595,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424673082,0.0322,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424673481,0.09048596,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424677691,0.05828596,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732424679084,0.05828596,98188.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424679495,0.3608,98189.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424679688,0.15253598,98188.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424680999,0.3608,98189.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424694220,0.411658,98189.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424694413,0.05882312,98188.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424697820,0.05868185,98188.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424698018,0.41217801,98189.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424698323,0.411658,98189.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424698619,0.15246321,98188.0,98187.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1732424701414,0.51326321,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424702427,0.3608,98190.0,98189.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732424712835,0.15249538,98193.0,98192.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732424715538,0.15249538,98193.0,98192.0,0.39198212]
["bitfinex-derivatives","BTCF0:USTF0",1732424715728,0.05422369,98200.0,98199.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424715928,0.04221368,98200.0,98199.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1732424720544,0.1335521,98200.0,98199.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1732424721440,0.04221368,98200.0,98199.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1732424722332,0.1335521,98200.0,98199.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1732424722537,0.1335521,98200.0,98199.0,0.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1732424722747,0.04221368,98200.0,98199.0,0.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1732424722930,0.1335521,98200.0,98199.0,0.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1732424724034,0.04221368,98200.0,98199.0,0.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1732424728540,0.04221368,98200.0,98199.0,0.20001619]
["bitfinex-derivatives","BTCF0:USTF0",1732424732851,0.00494892,98200.0,98199.0,0.20001619]
["bitfinex-derivatives","BTCF0:USTF0",1732424734246,0.00022546,98200.0,98199.0,0.20001619]
["bitfinex-derivatives","BTCF0:USTF0",1732424739040,0.00022546,98200.0,98199.0,0.56081619]
["bitfinex-derivatives","BTCF0:USTF0",1732424741647,0.00022546,98200.0,98199.0,0.59641567]
["bitfinex-derivatives","BTCF0:USTF0",1732424742447,0.09142511,98206.0,98199.0,0.59641567]
["bitfinex-derivatives","BTCF0:USTF0",1732424742448,0.09133842,98205.0,98199.0,0.59641567]
["bitfinex-derivatives","BTCF0:USTF0",1732424742643,0.09133842,98205.0,98204.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424743448,8.669e-05,98206.0,98204.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732424743748,8.669e-05,98206.0,98205.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424745855,0.00126685,98206.0,98205.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424746350,0.1231853,98206.0,98205.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424748251,0.00126685,98206.0,98205.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732424749445,0.00126685,98206.0,98205.0,0.173689]
["bitfinex-derivatives","BTCF0:USTF0",1732424759659,0.00126685,98206.0,98205.0,0.19403002]
["bitfinex-derivatives","BTCF0:USTF0",1732424761764,0.00126685,98206.0,98205.0,0.07119002]
["bitfinex-derivatives","BTCF0:USTF0",1732424762057,0.00126685,98206.0,98205.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1732424780875,0.00126685,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424791082,0.15373297,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424791474,0.00126685,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424794682,0.15373297,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424795777,0.00126685,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424796188,0.15373297,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424796377,0.00126685,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424797779,0.15373297,98206.0,98205.0,0.19399099]
["bitfinex-derivatives","BTCF0:USTF0",1732424798388,0.15373297,98206.0,98205.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1732424798888,0.00126685,98206.0,98205.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1732424799278,0.15373297,98206.0,98205.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1732424799886,0.00126685,98206.0,98205.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1732424802085,0.00126685,98206.0,98199.0,0.02632319]
["bitfinex-derivatives","BTCF0:USTF0",1732424802289,0.00126685,98206.0,98192.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1732424802290,0.15246612,98203.0,98200.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732424802496,0.15246612,98201.0,98198.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424802687,0.15246612,98201.0,98199.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732424802988,0.00118016,98200.0,98199.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732424807285,0.00118016,98200.0,98198.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732424807585,0.00118016,98200.0,98199.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732424817490,0.00118016,98200.0,98199.0,0.173613]
["bitfinex-derivatives","BTCF0:USTF0",1732424865234,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424867437,0.15372413,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424867841,0.15372113,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424868036,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424868732,0.15371699,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424869138,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424869647,0.15371233,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424870542,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424870749,0.15371233,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424871043,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424871241,0.15371233,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424871446,0.15370541,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424871943,0.15370578,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424872941,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424873847,0.15370578,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424875853,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424876449,0.15370578,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424877147,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424878763,0.15370578,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424879255,0.00118016,98200.0,98199.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1732424888966,0.00118016,98200.0,98199.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1732424889166,0.15370578,98200.0,98199.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1732424893372,0.15373997,98200.0,98199.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1732424893580,0.00118016,98200.0,98199.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1732424894463,0.00118016,98200.0,98199.0,0.17663179]
["bitfinex-derivatives","BTCF0:USTF0",1732424900473,0.00118016,98200.0,98199.0,0.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1732424903878,0.00118016,98200.0,98199.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1732424904074,0.00118016,98200.0,98199.0,0.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1732424907279,0.12317476,98200.0,98199.0,0.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1732424907480,0.00118016,98200.0,98199.0,0.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1732424907781,0.12317476,98200.0,98199.0,0.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1732424908173,0.00118016,98200.0,98199.0,0.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1732424911287,0.00118016,98200.0,98199.0,0.21223339]
["bitfinex-derivatives","BTCF0:USTF0",1732424913783,0.00118016,98200.0,98199.0,0.21355339]
["bitfinex-derivatives","BTCF0:USTF0",1732424914086,0.00118016,98200.0,98199.0,0.17795178]
["bitfinex-derivatives","BTCF0:USTF0",1732424918184,0.00118016,98200.0,98199.0,0.21355062]
["bitfinex-derivatives","BTCF0:USTF0",1732424918488,0.15255981,98215.0,98199.0,0.21355062]
["bitfinex-derivatives","BTCF0:USTF0",1732424918489,0.12190791,98210.0,98199.0,0.17795178]
["bitfinex-derivatives","BTCF0:USTF0",1732424918689,0.54467982,98219.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424918690,0.00056001,98219.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732424918890,0.15255981,98226.0,98210.0,0.13218416]
["bitfinex-derivatives","BTCF0:USTF0",1732424919187,0.15255981,98227.0,98211.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424919488,0.15255981,98227.0,98225.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732424919689,0.00152731,98232.0,98226.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424919888,0.15238133,98228.0,98227.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424920580,0.15238133,98229.0,98227.0,0.05910216]
["bitfinex-derivatives","BTCF0:USTF0",1732424920782,0.51318133,98230.0,98228.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424920992,0.51318133,98230.0,98229.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424921193,0.3608,98230.0,98229.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424921588,0.5131247,98230.0,98229.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424922495,0.3608,98230.0,98229.0,0.00826416]
["bitfinex-derivatives","BTCF0:USTF0",1732424925893,0.3608,98230.0,98229.0,0.00826336]
["bitfinex-derivatives","BTCF0:USTF0",1732424926990,0.0313,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732424927213,0.00152731,98232.0,98230.0,0.05910036]
["bitfinex-derivatives","BTCF0:USTF0",1732424927499,0.00152731,98232.0,98231.0,0.00826336]
["bitfinex-derivatives","BTCF0:USTF0",1732424929897,0.00152731,98232.0,98231.0,0.13218336]
["bitfinex-derivatives","BTCF0:USTF0",1732424934508,0.00152731,98232.0,98231.0,0.18301936]
["bitfinex-derivatives","BTCF0:USTF0",1732424936607,0.00152731,98232.0,98231.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1732424936909,0.00152731,98232.0,98231.0,0.18301854]
["bitfinex-derivatives","BTCF0:USTF0",1732424937105,0.00152731,98232.0,98231.0,0.18810318]
["bitfinex-derivatives","BTCF0:USTF0",1732424939608,0.05236331,98232.0,98231.0,0.18810318]
["bitfinex-derivatives","BTCF0:USTF0",1732424942910,0.05236331,98232.0,98231.0,0.18810316]
["bitfinex-derivatives","BTCF0:USTF0",1732424946208,0.00152731,98232.0,98231.0,0.18301852]
["bitfinex-derivatives","BTCF0:USTF0",1732424947114,0.00152731,98232.0,98231.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1732424947307,0.00152731,98232.0,98231.0,0.18301842]
["bitfinex-derivatives","BTCF0:USTF0",1732424950017,0.00152731,98232.0,98231.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1732424950208,0.00152731,98232.0,98231.0,0.18301842]
["bitfinex-derivatives","BTCF0:USTF0",1732424953606,0.00152731,98232.0,98231.0,0.17984056]
["bitfinex-derivatives","BTCF0:USTF0",1732424953806,0.00152731,98232.0,98231.0,0.18301841]
["bitfinex-derivatives","BTCF0:USTF0",1732424956717,0.15230935,98241.0,98231.0,0.13218241]
["bitfinex-derivatives","BTCF0:USTF0",1732424957016,0.15230935,98241.0,98233.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732424957319,0.15230935,98241.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732424957611,0.15230935,98241.0,98238.0,0.00826241]
["bitfinex-derivatives","BTCF0:USTF0",1732424957814,0.15230935,98241.0,98239.0,0.18173441]
["bitfinex-derivatives","BTCF0:USTF0",1732424958016,0.15230935,98241.0,98240.0,0.13090241]
["bitfinex-derivatives","BTCF0:USTF0",1732424958411,0.0324,98242.0,98240.0,0.13090241]
["bitfinex-derivatives","BTCF0:USTF0",1732424958611,0.0324,98242.0,98241.0,0.00826241]
["bitfinex-derivatives","BTCF0:USTF0",1732424958809,0.18470935,98242.0,98241.0,0.00826241]
["bitfinex-derivatives","BTCF0:USTF0",1732424959312,0.0324,98242.0,98241.0,0.00826241]
["bitfinex-derivatives","BTCF0:USTF0",1732424959511,0.18470935,98242.0,98241.0,0.00826241]
["bitfinex-derivatives","BTCF0:USTF0",1732424960924,0.18470935,98242.0,98241.0,0.03437243]
["bitfinex-derivatives","BTCF0:USTF0",1732424961113,0.18470935,98242.0,98241.0,0.00826241]
["bitfinex-derivatives","BTCF0:USTF0",1732424961622,0.18470935,98242.0,98241.0,0.05909341]
["bitfinex-derivatives","BTCF0:USTF0",1732424961809,0.18470935,98242.0,98241.0,0.05400885]
["bitfinex-derivatives","BTCF0:USTF0",1732424963517,0.18480977,98242.0,98241.0,0.05400885]
["bitfinex-derivatives","BTCF0:USTF0",1732424963819,0.15240977,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732424964118,0.15240977,98248.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732424964320,0.15240977,98248.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732424964321,0.0324,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732424964619,0.0324,98251.0,98250.0,0.17664359]
["bitfinex-derivatives","BTCF0:USTF0",1732424967420,0.0324,98251.0,98250.0,0.17664334]
["bitfinex-derivatives","BTCF0:USTF0",1732424967611,0.16840977,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732424967918,0.16840977,98256.0,98255.0,0.05400134]
["bitfinex-derivatives","BTCF0:USTF0",1732424968220,0.16943319,98256.0,98255.0,0.05354874]
["bitfinex-derivatives","BTCF0:USTF0",1732424968420,0.01702342,98256.0,98255.0,0.05354874]
["bitfinex-derivatives","BTCF0:USTF0",1732424969818,0.16943319,98256.0,98255.0,0.05354874]
["bitfinex-derivatives","BTCF0:USTF0",1732424970318,0.01702342,98256.0,98255.0,0.07976647]
["bitfinex-derivatives","BTCF0:USTF0",1732424977122,0.06784642,98256.0,98255.0,0.02939507]
["bitfinex-derivatives","BTCF0:USTF0",1732424977420,0.01702342,98256.0,98246.0,0.05221032]
["bitfinex-derivatives","BTCF0:USTF0",1732424977622,0.3608,98247.0,98246.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1732424977822,0.411628,98247.0,98246.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1732424978013,0.411628,98247.0,98246.0,0.12760416]
["bitfinex-derivatives","BTCF0:USTF0",1732424978219,0.41265142,98247.0,98246.0,0.00508416]
["bitfinex-derivatives","BTCF0:USTF0",1732424979733,0.05083,98244.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732424980119,0.05083,98244.0,98243.0,0.0559145]
["bitfinex-derivatives","BTCF0:USTF0",1732424980326,0.05185342,98244.0,98243.0,0.0559145]
["bitfinex-derivatives","BTCF0:USTF0",1732424982928,0.05185342,98244.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732424983128,0.05185342,98244.0,98243.0,0.0559145]
["bitfinex-derivatives","BTCF0:USTF0",1732424986232,0.05185342,98244.0,98243.0,0.0050845]
["bitfinex-derivatives","BTCF0:USTF0",1732424989433,0.05185342,98244.0,98243.0,0.00826232]
["bitfinex-derivatives","BTCF0:USTF0",1732424990529,0.05185342,98244.0,98243.0,0.00317782]
["bitfinex-derivatives","BTCF0:USTF0",1732424990730,0.05185342,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425000854,0.2040855,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425001263,0.2040855,98244.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425001469,0.2040855,98244.0,98243.0,0.00508452]
["bitfinex-derivatives","BTCF0:USTF0",1732425001772,0.2040855,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425003370,0.05185342,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425003680,0.05185342,98244.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425003865,0.05185342,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425004477,0.10551866,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425007072,0.46631866,98244.0,98243.0,0.00826234]
["bitfinex-derivatives","BTCF0:USTF0",1732425009792,0.46631866,98244.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425009974,0.10449524,98243.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425010173,0.10446922,98243.0,98242.0,0.05909234]
["bitfinex-derivatives","BTCF0:USTF0",1732425010364,0.10549264,98243.0,98242.0,0.05909234]
["bitfinex-derivatives","BTCF0:USTF0",1732425013041,0.10552185,98243.0,98242.0,0.05909234]
["bitfinex-derivatives","BTCF0:USTF0",1732425013947,0.46632185,98243.0,98242.0,0.05909234]
["bitfinex-derivatives","BTCF0:USTF0",1732425014847,0.46632185,98243.0,98242.0,0.05909233]
["bitfinex-derivatives","BTCF0:USTF0",1732425017849,0.46659894,98243.0,98242.0,0.05909233]
["bitfinex-derivatives","BTCF0:USTF0",1732425018251,0.41265342,98243.0,98242.0,0.05909233]
["bitfinex-derivatives","BTCF0:USTF0",1732425019353,0.51432222,98243.0,98242.0,0.05909233]
["bitfinex-derivatives","BTCF0:USTF0",1732425019754,0.36182342,98243.0,98242.0,0.05909233]
["bitfinex-derivatives","BTCF0:USTF0",1732425020251,0.00102342,98243.0,98242.0,0.05909233]
["bitfinex-derivatives","BTCF0:USTF0",1732425021853,0.00102342,98243.0,98242.0,0.05909173]
["bitfinex-derivatives","BTCF0:USTF0",1732425022258,0.00102342,98243.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425022459,0.00102342,98243.0,98242.0,0.05400757]
["bitfinex-derivatives","BTCF0:USTF0",1732425022754,0.00102342,98243.0,98242.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1732425029371,0.15248927,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425029566,0.15248927,98245.0,98244.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1732425030569,0.20331827,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732425030767,0.20331827,98246.0,98245.0,0.05909069]
["bitfinex-derivatives","BTCF0:USTF0",1732425032674,0.050829,98246.0,98245.0,0.05909069]
["bitfinex-derivatives","BTCF0:USTF0",1732425033359,0.050829,98246.0,98245.0,0.05909099]
["bitfinex-derivatives","BTCF0:USTF0",1732425033961,0.050829,98246.0,98245.0,0.18153099]
["bitfinex-derivatives","BTCF0:USTF0",1732425035860,0.20331827,98246.0,98245.0,0.18153099]
["bitfinex-derivatives","BTCF0:USTF0",1732425036468,0.050829,98246.0,98245.0,0.18153095]
["bitfinex-derivatives","BTCF0:USTF0",1732425036670,0.20324281,98246.0,98245.0,0.18153095]
["bitfinex-derivatives","BTCF0:USTF0",1732425036969,0.050829,98246.0,98245.0,0.18153095]
["bitfinex-derivatives","BTCF0:USTF0",1732425037868,0.10446381,98246.0,98245.0,0.18153095]
["bitfinex-derivatives","BTCF0:USTF0",1732425038470,0.10446381,98246.0,98245.0,0.17644667]
["bitfinex-derivatives","BTCF0:USTF0",1732425040581,0.10446381,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425040868,0.10480788,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425041073,0.10480789,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425041574,0.10444754,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425041874,0.050829,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425042260,0.10444762,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425042972,0.050829,98246.0,98245.0,0.18153104]
["bitfinex-derivatives","BTCF0:USTF0",1732425043472,0.050829,98246.0,98245.0,0.173269]
["bitfinex-derivatives","BTCF0:USTF0",1732425043662,0.050829,98246.0,98245.0,0.18153097]
["bitfinex-derivatives","BTCF0:USTF0",1732425043863,0.10442421,98246.0,98245.0,0.18153097]
["bitfinex-derivatives","BTCF0:USTF0",1732425045070,0.10444188,98246.0,98245.0,0.18153097]
["bitfinex-derivatives","BTCF0:USTF0",1732425047672,0.05361288,98246.0,98245.0,0.18153097]
["bitfinex-derivatives","BTCF0:USTF0",1732425047974,0.3608,98251.0,98245.0,0.18153097]
["bitfinex-derivatives","BTCF0:USTF0",1732425047975,0.15245367,98247.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732425048177,0.15245367,98247.0,98246.0,0.05909097]
["bitfinex-derivatives","BTCF0:USTF0",1732425048479,0.050827,98250.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732425048772,0.10436131,98249.0,98248.0,0.00826197]
["bitfinex-derivatives","BTCF0:USTF0",1732425049876,0.10443064,98249.0,98248.0,0.05908997]
["bitfinex-derivatives","BTCF0:USTF0",1732425050574,0.10452365,98249.0,98248.0,0.05908997]
["bitfinex-derivatives","BTCF0:USTF0",1732425050975,0.050827,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732425051278,0.050827,98249.0,98248.0,0.05908958]
["bitfinex-derivatives","BTCF0:USTF0",1732425052678,0.20327685,98249.0,98248.0,0.05908958]
["bitfinex-derivatives","BTCF0:USTF0",1732425053075,0.050827,98249.0,98248.0,0.05908958]
["bitfinex-derivatives","BTCF0:USTF0",1732425053386,0.10454341,98249.0,98248.0,0.05908958]
["bitfinex-derivatives","BTCF0:USTF0",1732425053675,0.10454341,98249.0,98248.0,0.05400553]
["bitfinex-derivatives","BTCF0:USTF0",1732425054076,0.10454345,98249.0,98248.0,0.05400553]
["bitfinex-derivatives","BTCF0:USTF0",1732425054279,0.050827,98249.0,98248.0,0.05400553]
["bitfinex-derivatives","BTCF0:USTF0",1732425054679,0.10483257,98249.0,98248.0,0.05400561]
["bitfinex-derivatives","BTCF0:USTF0",1732425055069,0.10483257,98249.0,98248.0,0.05400559]
["bitfinex-derivatives","BTCF0:USTF0",1732425057383,0.10483257,98249.0,98248.0,0.05400562]
["bitfinex-derivatives","BTCF0:USTF0",1732425058478,0.10483257,98249.0,98248.0,0.05400564]
["bitfinex-derivatives","BTCF0:USTF0",1732425059281,0.3608,98251.0,98248.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1732425059480,0.10478296,98250.0,98249.0,0.05400464]
["bitfinex-derivatives","BTCF0:USTF0",1732425062581,0.10475025,98250.0,98249.0,0.05400464]
["bitfinex-derivatives","BTCF0:USTF0",1732425064590,0.46555025,98250.0,98249.0,0.05400469]
["bitfinex-derivatives","BTCF0:USTF0",1732425067484,0.46558121,98250.0,98249.0,0.05400469]
["bitfinex-derivatives","BTCF0:USTF0",1732425072792,0.46558121,98250.0,98249.0,0.05908897]
["bitfinex-derivatives","BTCF0:USTF0",1732425073388,0.411626,98250.0,98249.0,0.05908897]
["bitfinex-derivatives","BTCF0:USTF0",1732425074196,0.4652337,98250.0,98249.0,0.05908897]
["bitfinex-derivatives","BTCF0:USTF0",1732425074388,0.411626,98250.0,98249.0,0.05908897]
["bitfinex-derivatives","BTCF0:USTF0",1732425074790,0.46523451,98250.0,98249.0,0.05908897]
["bitfinex-derivatives","BTCF0:USTF0",1732425075390,0.46523451,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425078283,0.46523451,98250.0,98249.0,0.05400469]
["bitfinex-derivatives","BTCF0:USTF0",1732425078284,0.10443451,98250.0,98249.0,0.05400469]
["bitfinex-derivatives","BTCF0:USTF0",1732425078484,0.46542433,98250.0,98249.0,0.05400469]
["bitfinex-derivatives","BTCF0:USTF0",1732425079391,0.46542433,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425089891,0.6483854,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425090200,0.46542433,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425093197,0.41459833,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425094098,0.41459833,98250.0,98249.0,0.05908869]
["bitfinex-derivatives","BTCF0:USTF0",1732425094489,0.3608,98250.0,98249.0,0.05908869]
["bitfinex-derivatives","BTCF0:USTF0",1732425095095,0.51328288,98250.0,98249.0,0.05908869]
["bitfinex-derivatives","BTCF0:USTF0",1732425095295,0.3608,98250.0,98249.0,0.05908869]
["bitfinex-derivatives","BTCF0:USTF0",1732425095490,0.15248288,98251.0,98249.0,0.00826169]
["bitfinex-derivatives","BTCF0:USTF0",1732425095695,0.15248288,98251.0,98250.0,0.05908769]
["bitfinex-derivatives","BTCF0:USTF0",1732425095894,0.15248288,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425096099,0.15248288,98252.0,98251.0,0.05908769]
["bitfinex-derivatives","BTCF0:USTF0",1732425096297,0.15244337,98252.0,98251.0,0.05908769]
["bitfinex-derivatives","BTCF0:USTF0",1732425096794,0.15244337,98253.0,98251.0,0.00826169]
["bitfinex-derivatives","BTCF0:USTF0",1732425096996,0.15244337,98253.0,98252.0,0.05908669]
["bitfinex-derivatives","BTCF0:USTF0",1732425097203,0.15244337,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732425097394,0.15241788,98255.0,98254.0,0.05908569]
["bitfinex-derivatives","BTCF0:USTF0",1732425098305,0.016,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732425098505,0.016,98256.0,98255.0,0.05908569]
["bitfinex-derivatives","BTCF0:USTF0",1732425100804,0.1378541,98256.0,98255.0,0.05908569]
["bitfinex-derivatives","BTCF0:USTF0",1732425101002,0.016,98256.0,98255.0,0.05908569]
["bitfinex-derivatives","BTCF0:USTF0",1732425101507,0.13785403,98256.0,98255.0,0.05908569]
["bitfinex-derivatives","BTCF0:USTF0",1732425102092,0.016,98256.0,98255.0,0.05908569]
["bitfinex-derivatives","BTCF0:USTF0",1732425106098,0.016,98256.0,98255.0,0.05908449]
["bitfinex-derivatives","BTCF0:USTF0",1732425109606,0.016,98256.0,98255.0,0.07941574]
["bitfinex-derivatives","BTCF0:USTF0",1732425110107,0.016,98256.0,98255.0,0.07941559]
["bitfinex-derivatives","BTCF0:USTF0",1732425113807,0.016,98256.0,98255.0,0.38473559]
["bitfinex-derivatives","BTCF0:USTF0",1732425114305,0.016,98256.0,98255.0,0.07941559]
["bitfinex-derivatives","BTCF0:USTF0",1732425115011,0.016,98256.0,98255.0,0.50657559]
["bitfinex-derivatives","BTCF0:USTF0",1732425117311,0.0317,98268.0,98255.0,0.45575159]
["bitfinex-derivatives","BTCF0:USTF0",1732425117612,0.15355403,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732425117812,0.15355403,98268.0,98267.0,0.18137885]
["bitfinex-derivatives","BTCF0:USTF0",1732425118303,0.0317,98268.0,98267.0,0.18137885]
["bitfinex-derivatives","BTCF0:USTF0",1732425119107,0.12185403,98271.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425119312,0.050813,98276.0,98267.0,0.13056085]
["bitfinex-derivatives","BTCF0:USTF0",1732425119313,0.12185403,98270.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425119618,0.12185403,98270.0,98269.0,0.05907674]
["bitfinex-derivatives","BTCF0:USTF0",1732425119814,0.12185403,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732425120113,0.12170987,98271.0,98270.0,0.05907574]
["bitfinex-derivatives","BTCF0:USTF0",1732425120307,0.050813,98276.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425120507,0.050813,98276.0,98272.0,0.00825974]
["bitfinex-derivatives","BTCF0:USTF0",1732425120702,0.0324,98277.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425120703,0.050815,98272.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425121111,0.050815,98272.0,98271.0,0.05907463]
["bitfinex-derivatives","BTCF0:USTF0",1732425124217,0.17253374,98272.0,98271.0,0.05907463]
["bitfinex-derivatives","BTCF0:USTF0",1732425125012,0.17253374,98272.0,98271.0,0.13049963]
["bitfinex-derivatives","BTCF0:USTF0",1732425125213,0.050815,98272.0,98271.0,0.00825963]
["bitfinex-derivatives","BTCF0:USTF0",1732425125716,0.050815,98272.0,98271.0,0.13049963]
["bitfinex-derivatives","BTCF0:USTF0",1732425126717,0.050815,98272.0,98271.0,0.00825963]
["bitfinex-derivatives","BTCF0:USTF0",1732425127016,0.050815,98272.0,98271.0,0.13049963]
["bitfinex-derivatives","BTCF0:USTF0",1732425127820,0.083213,98277.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425128009,0.083213,98277.0,98274.0,0.05907363]
["bitfinex-derivatives","BTCF0:USTF0",1732425129225,0.083213,98277.0,98274.0,0.18131363]
["bitfinex-derivatives","BTCF0:USTF0",1732425129622,0.0324,98277.0,98274.0,0.18131363]
["bitfinex-derivatives","BTCF0:USTF0",1732425130718,0.1219184,98275.0,98274.0,0.18131363]
["bitfinex-derivatives","BTCF0:USTF0",1732425131317,0.12190748,98275.0,98274.0,0.18131363]
["bitfinex-derivatives","BTCF0:USTF0",1732425131620,0.00012058,98275.0,98274.0,0.18131363]
["bitfinex-derivatives","BTCF0:USTF0",1732425133115,0.00012058,98275.0,98274.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1732425133317,0.00012058,98275.0,98274.0,0.18131303]
["bitfinex-derivatives","BTCF0:USTF0",1732425137319,0.00012058,98275.0,98274.0,0.18131293]
["bitfinex-derivatives","BTCF0:USTF0",1732425141027,0.00012058,98275.0,98274.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1732425141223,0.00012058,98275.0,98274.0,0.18131293]
["bitfinex-derivatives","BTCF0:USTF0",1732425144928,0.00012058,98275.0,98274.0,0.18131291]
["bitfinex-derivatives","BTCF0:USTF0",1732425150429,0.1533869,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732425150739,0.0316,98279.0,98278.0,0.05907091]
["bitfinex-derivatives","BTCF0:USTF0",1732425153528,0.15343324,98279.0,98278.0,0.05907091]
["bitfinex-derivatives","BTCF0:USTF0",1732425153729,0.0316,98279.0,98278.0,0.05907091]
["bitfinex-derivatives","BTCF0:USTF0",1732425154130,0.0316,98279.0,98278.0,0.18123091]
["bitfinex-derivatives","BTCF0:USTF0",1732425155827,0.0316,98279.0,98278.0,0.20722776]
["bitfinex-derivatives","BTCF0:USTF0",1732425158826,0.0316,98279.0,98278.0,0.20730175]
["bitfinex-derivatives","BTCF0:USTF0",1732425159430,0.0316,98279.0,98278.0,0.20730173]
["bitfinex-derivatives","BTCF0:USTF0",1732425163441,0.0316,98279.0,98278.0,0.19904285]
["bitfinex-derivatives","BTCF0:USTF0",1732425163744,0.0316,98279.0,98278.0,0.20730156]
["bitfinex-derivatives","BTCF0:USTF0",1732425164538,0.0316,98279.0,98278.0,0.03432956]
["bitfinex-derivatives","BTCF0:USTF0",1732425164734,0.0316,98279.0,98278.0,0.15648956]
["bitfinex-derivatives","BTCF0:USTF0",1732425164932,0.113411,98279.0,98278.0,0.15648956]
["bitfinex-derivatives","BTCF0:USTF0",1732425165441,0.113411,98279.0,98278.0,0.20730156]
["bitfinex-derivatives","BTCF0:USTF0",1732425166937,0.113411,98279.0,98278.0,0.20730214]
["bitfinex-derivatives","BTCF0:USTF0",1732425167137,0.26582888,98279.0,98278.0,0.20730214]
["bitfinex-derivatives","BTCF0:USTF0",1732425167639,0.26582888,98279.0,98278.0,0.19904285]
["bitfinex-derivatives","BTCF0:USTF0",1732425167834,0.26582888,98279.0,98278.0,0.20730214]
["bitfinex-derivatives","BTCF0:USTF0",1732425168331,0.26582881,98279.0,98278.0,0.20730214]
["bitfinex-derivatives","BTCF0:USTF0",1732425168531,0.26582884,98279.0,98278.0,0.20730214]
["bitfinex-derivatives","BTCF0:USTF0",1732425168846,0.26582884,98279.0,98278.0,0.2276294]
["bitfinex-derivatives","BTCF0:USTF0",1732425169143,0.26582352,98279.0,98278.0,0.2276294]
["bitfinex-derivatives","BTCF0:USTF0",1732425171138,0.21501252,98279.0,98278.0,0.2276294]
["bitfinex-derivatives","BTCF0:USTF0",1732425171339,0.0626,98279.0,98278.0,0.2276294]
["bitfinex-derivatives","BTCF0:USTF0",1732425171834,0.03972809,98279.0,98278.0,0.2276294]
["bitfinex-derivatives","BTCF0:USTF0",1732425172346,0.03972809,98279.0,98278.0,0.22762935]
["bitfinex-derivatives","BTCF0:USTF0",1732425172552,0.40052809,98279.0,98278.0,0.22762935]
["bitfinex-derivatives","BTCF0:USTF0",1732425173542,0.40052809,98279.0,98278.0,0.10546935]
["bitfinex-derivatives","BTCF0:USTF0",1732425173743,0.40052809,98279.0,98278.0,0.22762935]
["bitfinex-derivatives","BTCF0:USTF0",1732425174869,0.40052809,98279.0,98278.0,0.22762917]
["bitfinex-derivatives","BTCF0:USTF0",1732425175352,0.45133909,98279.0,98278.0,0.22762917]
["bitfinex-derivatives","BTCF0:USTF0",1732425177844,0.45133909,98279.0,98278.0,0.17681717]
["bitfinex-derivatives","BTCF0:USTF0",1732425178238,0.45133909,98279.0,98278.0,0.22762917]
["bitfinex-derivatives","BTCF0:USTF0",1732425179742,0.45133909,98279.0,98278.0,0.10546917]
["bitfinex-derivatives","BTCF0:USTF0",1732425179944,0.45133909,98279.0,98278.0,0.22758917]
["bitfinex-derivatives","BTCF0:USTF0",1732425184151,0.411611,98279.0,98278.0,0.10546917]
["bitfinex-derivatives","BTCF0:USTF0",1732425184356,0.411611,98279.0,98278.0,0.22758917]
["bitfinex-derivatives","BTCF0:USTF0",1732425190759,0.3608,98279.0,98278.0,0.22758917]
["bitfinex-derivatives","BTCF0:USTF0",1732425191143,0.3608,98279.0,98278.0,0.22758938]
["bitfinex-derivatives","BTCF0:USTF0",1732425191550,0.3608,98279.0,98278.0,0.22758933]
["bitfinex-derivatives","BTCF0:USTF0",1732425194050,0.33792873,98279.0,98278.0,0.22758933]
["bitfinex-derivatives","BTCF0:USTF0",1732425199565,0.45986194,98279.0,98278.0,0.22758933]
["bitfinex-derivatives","BTCF0:USTF0",1732425202259,0.15241252,98286.0,98278.0,0.17677733]
["bitfinex-derivatives","BTCF0:USTF0",1732425202260,0.12193321,98280.0,98278.0,0.17677733]
["bitfinex-derivatives","BTCF0:USTF0",1732425202467,0.12193321,98280.0,98279.0,0.0558936]
["bitfinex-derivatives","BTCF0:USTF0",1732425202661,0.12193321,98280.0,98279.0,0.05906969]
["bitfinex-derivatives","BTCF0:USTF0",1732425204667,0.1218983,98280.0,98279.0,0.05906969]
["bitfinex-derivatives","BTCF0:USTF0",1732425205876,0.1218983,98281.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425206169,0.1218983,98281.0,98280.0,0.05906967]
["bitfinex-derivatives","BTCF0:USTF0",1732425206564,0.1218983,98281.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425206763,0.1218983,98281.0,98280.0,0.05906962]
["bitfinex-derivatives","BTCF0:USTF0",1732425206966,0.1218983,98281.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425207164,0.1218983,98281.0,98280.0,0.05906961]
["bitfinex-derivatives","BTCF0:USTF0",1732425208061,0.1218983,98281.0,98280.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1732425210469,0.3608,98284.0,98280.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1732425210470,0.3608,98284.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732425210671,0.3608,98284.0,98283.0,0.05398539]
["bitfinex-derivatives","BTCF0:USTF0",1732425211574,0.3608,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425211970,0.3917,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425212670,0.3917,98284.0,98283.0,0.00317639]
["bitfinex-derivatives","BTCF0:USTF0",1732425212870,0.3917,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425213773,0.54411252,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425214269,0.3917,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425219971,0.54411252,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425222180,0.3917,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425222776,0.442509,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425223686,0.49538606,98284.0,98283.0,0.12521639]
["bitfinex-derivatives","BTCF0:USTF0",1732425224686,0.49538606,98284.0,98283.0,0.12521655]
["bitfinex-derivatives","BTCF0:USTF0",1732425228383,0.49538606,98284.0,98283.0,0.12521656]
["bitfinex-derivatives","BTCF0:USTF0",1732425231177,0.49524299,98284.0,98283.0,0.12521656]
["bitfinex-derivatives","BTCF0:USTF0",1732425232983,0.49531216,98284.0,98283.0,0.12521656]
["bitfinex-derivatives","BTCF0:USTF0",1732425234897,0.442509,98284.0,98283.0,0.12521656]
["bitfinex-derivatives","BTCF0:USTF0",1732425237088,0.49530961,98284.0,98283.0,0.12521656]
["bitfinex-derivatives","BTCF0:USTF0",1732425237292,0.442509,98284.0,98283.0,0.12521656]
["bitfinex-derivatives","BTCF0:USTF0",1732425237485,0.442509,98284.0,98283.0,0.17602556]
["bitfinex-derivatives","BTCF0:USTF0",1732425238088,0.411609,98284.0,98283.0,0.17602556]
["bitfinex-derivatives","BTCF0:USTF0",1732425238800,0.411609,98284.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732425238801,0.30524,98283.0,98241.0,0.03557756]
["bitfinex-derivatives","BTCF0:USTF0",1732425239002,0.09146041,98246.0,98245.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1732425239294,0.12193885,98253.0,98245.0,0.1724687]
["bitfinex-derivatives","BTCF0:USTF0",1732425239485,0.09137031,98246.0,98245.0,0.2232977]
["bitfinex-derivatives","BTCF0:USTF0",1732425239689,0.09137031,98248.0,98245.0,0.1724687]
["bitfinex-derivatives","BTCF0:USTF0",1732425239890,0.09137031,98248.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732425240089,0.36148,98254.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425240294,0.12193885,98252.0,98246.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732425240598,0.050825,98253.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425240599,0.12193885,98250.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425240793,0.12193885,98249.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425240993,0.12193885,98248.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425241402,0.12193885,98251.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425242010,0.17276485,98252.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425242320,0.050826,98252.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425242914,0.48273885,98254.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425242915,0.050826,98251.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425243318,0.09124214,98249.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425243502,0.09124214,98248.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425244214,0.09124214,98249.0,98247.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1732425245213,0.14206914,98249.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425245425,0.050827,98249.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425245708,0.14206914,98249.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425246201,0.050827,98249.0,98247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425246700,0.050827,98249.0,98246.0,0.02583247]
["bitfinex-derivatives","BTCF0:USTF0",1732425246701,0.14206914,98249.0,98248.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732425247298,0.09124214,98249.0,98246.0,0.02583247]
["bitfinex-derivatives","BTCF0:USTF0",1732425247593,0.050828,98247.0,98246.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1732425247798,0.050828,98247.0,98246.0,0.02583247]
["bitfinex-derivatives","BTCF0:USTF0",1732425250805,0.050828,98247.0,98246.0,0.0290101]
["bitfinex-derivatives","BTCF0:USTF0",1732425252532,0.050828,98247.0,98246.0,0.02583247]
["bitfinex-derivatives","BTCF0:USTF0",1732425252725,0.050828,98247.0,98246.0,0.0290101]
["bitfinex-derivatives","BTCF0:USTF0",1732425254618,0.050828,98247.0,98246.0,0.03409427]
["bitfinex-derivatives","BTCF0:USTF0",1732425256307,0.050828,98247.0,98246.0,0.03409425]
["bitfinex-derivatives","BTCF0:USTF0",1732425256712,0.050825,98253.0,98246.0,0.03409425]
["bitfinex-derivatives","BTCF0:USTF0",1732425256924,0.050825,98253.0,98247.0,0.00826178]
["bitfinex-derivatives","BTCF0:USTF0",1732425257214,0.36144,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425257422,0.3608,98254.0,98253.0,0.05908678]
["bitfinex-derivatives","BTCF0:USTF0",1732425257622,0.3608,98254.0,98253.0,0.05400261]
["bitfinex-derivatives","BTCF0:USTF0",1732425258514,0.3608,98254.0,98253.0,0.05908626]
["bitfinex-derivatives","BTCF0:USTF0",1732425259811,0.3608,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425260010,0.3608,98254.0,98253.0,0.05908591]
["bitfinex-derivatives","BTCF0:USTF0",1732425260217,0.3608,98254.0,98253.0,0.05590864]
["bitfinex-derivatives","BTCF0:USTF0",1732425260422,0.3608,98254.0,98253.0,0.05908591]
["bitfinex-derivatives","BTCF0:USTF0",1732425260617,0.3608,98254.0,98253.0,0.05400227]
["bitfinex-derivatives","BTCF0:USTF0",1732425263418,0.3608,98254.0,98253.0,0.17604227]
["bitfinex-derivatives","BTCF0:USTF0",1732425265026,0.45204214,98254.0,98253.0,0.17604227]
["bitfinex-derivatives","BTCF0:USTF0",1732425265524,0.3608,98254.0,98253.0,0.17604227]
["bitfinex-derivatives","BTCF0:USTF0",1732425265821,0.3608,98254.0,98253.0,0.18112589]
["bitfinex-derivatives","BTCF0:USTF0",1732425267227,0.3608,98254.0,98253.0,0.05908585]
["bitfinex-derivatives","BTCF0:USTF0",1732425267526,0.3608,98254.0,98253.0,0.18112585]
["bitfinex-derivatives","BTCF0:USTF0",1732425268318,0.48273885,98254.0,98253.0,0.18112585]
["bitfinex-derivatives","BTCF0:USTF0",1732425268514,0.48273885,98254.0,98253.0,0.05908585]
["bitfinex-derivatives","BTCF0:USTF0",1732425268714,0.48273885,98254.0,98253.0,0.18112585]
["bitfinex-derivatives","BTCF0:USTF0",1732425269524,0.36148,98257.0,98253.0,0.18112585]
["bitfinex-derivatives","BTCF0:USTF0",1732425269525,0.12193885,98256.0,98253.0,0.13030085]
["bitfinex-derivatives","BTCF0:USTF0",1732425269831,0.12193885,98255.0,98254.0,0.05908485]
["bitfinex-derivatives","BTCF0:USTF0",1732425270124,0.12193885,98256.0,98254.0,0.05908485]
["bitfinex-derivatives","BTCF0:USTF0",1732425270326,0.050822,98259.0,98253.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732425270327,0.050822,98259.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732425270531,0.050822,98259.0,98257.0,0.05908385]
["bitfinex-derivatives","BTCF0:USTF0",1732425270725,0.050822,98259.0,98258.0,0.00826085]
["bitfinex-derivatives","BTCF0:USTF0",1732425270930,0.050822,98259.0,98258.0,0.00826086]
["bitfinex-derivatives","BTCF0:USTF0",1732425271319,0.36144,98262.0,98258.0,0.00826086]
["bitfinex-derivatives","BTCF0:USTF0",1732425271320,0.36144,98262.0,98258.0,0.00826085]
["bitfinex-derivatives","BTCF0:USTF0",1732425271522,0.36144,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425271719,0.3608,98262.0,98261.0,0.0590817]
["bitfinex-derivatives","BTCF0:USTF0",1732425271926,0.41162,98262.0,98261.0,0.0590817]
["bitfinex-derivatives","BTCF0:USTF0",1732425272630,0.41162,98262.0,98261.0,0.05399819]
["bitfinex-derivatives","BTCF0:USTF0",1732425274432,0.41162,98262.0,98261.0,0.07960148]
["bitfinex-derivatives","BTCF0:USTF0",1732425274632,0.41162,98262.0,98261.0,0.07642429]
["bitfinex-derivatives","BTCF0:USTF0",1732425274824,0.41162,98262.0,98261.0,0.07960146]
["bitfinex-derivatives","BTCF0:USTF0",1732425276426,0.15242356,98268.0,98265.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732425276624,0.0305,98270.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425276823,0.15232692,98270.0,98269.0,0.05907739]
["bitfinex-derivatives","BTCF0:USTF0",1732425277024,0.12182692,98271.0,98269.0,0.05907739]
["bitfinex-derivatives","BTCF0:USTF0",1732425277232,0.12182692,98273.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732425277439,0.3608,98272.0,98261.0,0.02560329]
["bitfinex-derivatives","BTCF0:USTF0",1732425277627,0.3608,98272.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732425277628,0.3608,98262.0,98241.0,0.02033294]
["bitfinex-derivatives","BTCF0:USTF0",1732425277832,0.14217173,98255.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425278032,0.050824,98255.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425278429,0.09135528,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425278629,0.12179697,98258.0,98252.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732425278834,0.09135553,98253.0,98252.0,0.19827898]
["bitfinex-derivatives","BTCF0:USTF0",1732425279138,0.12179697,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732425279537,0.12179697,98260.0,98252.0,0.14745398]
["bitfinex-derivatives","BTCF0:USTF0",1732425279838,0.12179697,98260.0,98259.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425281234,0.3608,98262.0,98252.0,0.14745398]
["bitfinex-derivatives","BTCF0:USTF0",1732425281436,0.09136747,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425282838,0.09136747,98255.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425283038,0.09136747,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425283629,0.09136747,98254.0,98241.0,0.02033294]
["bitfinex-derivatives","BTCF0:USTF0",1732425283630,0.050831,98242.0,98241.0,0.02033294]
["bitfinex-derivatives","BTCF0:USTF0",1732425284126,0.02795278,98242.0,98241.0,0.02033294]
["bitfinex-derivatives","BTCF0:USTF0",1732425285241,0.0313,98243.0,98239.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732425285437,0.050833,98238.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732425285631,0.050833,98238.0,98236.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732425285836,0.14221647,98238.0,98236.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732425287038,0.14221647,98238.0,98236.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1732425287540,0.14221647,98238.0,98237.0,0.00508436]
["bitfinex-derivatives","BTCF0:USTF0",1732425287736,0.050833,98238.0,98237.0,0.00508436]
["bitfinex-derivatives","BTCF0:USTF0",1732425288144,0.14221647,98238.0,98237.0,0.00508436]
["bitfinex-derivatives","BTCF0:USTF0",1732425288340,0.050833,98238.0,98237.0,0.00508436]
["bitfinex-derivatives","BTCF0:USTF0",1732425288639,0.14221647,98238.0,98237.0,0.02542091]
["bitfinex-derivatives","BTCF0:USTF0",1732425288840,0.14221647,98238.0,98237.0,0.02033655]
["bitfinex-derivatives","BTCF0:USTF0",1732425289245,0.050833,98238.0,98237.0,0.02033655]
["bitfinex-derivatives","BTCF0:USTF0",1732425289748,0.050833,98238.0,98237.0,0.02351428]
["bitfinex-derivatives","BTCF0:USTF0",1732425292934,0.050833,98238.0,98237.0,0.14551428]
["bitfinex-derivatives","BTCF0:USTF0",1732425293634,0.14221647,98238.0,98237.0,0.14551428]
["bitfinex-derivatives","BTCF0:USTF0",1732425293835,0.14221647,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425295042,0.050833,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425295349,0.14212627,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425295942,0.14212627,98238.0,98237.0,0.14551428]
["bitfinex-derivatives","BTCF0:USTF0",1732425296242,0.14212019,98238.0,98237.0,0.14551428]
["bitfinex-derivatives","BTCF0:USTF0",1732425296949,0.14212019,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425298346,0.050833,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425298657,0.14212019,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425299046,0.050833,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425301347,0.14210844,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425302351,0.14210461,98238.0,98237.0,0.15059865]
["bitfinex-derivatives","BTCF0:USTF0",1732425302537,0.050833,98238.0,98237.0,0.14547439]
["bitfinex-derivatives","BTCF0:USTF0",1732425302746,0.050833,98238.0,98237.0,0.15055894]
["bitfinex-derivatives","BTCF0:USTF0",1732425303049,0.50290327,98238.0,98237.0,0.15055894]
["bitfinex-derivatives","BTCF0:USTF0",1732425303450,0.411633,98238.0,98237.0,0.15055894]
["bitfinex-derivatives","BTCF0:USTF0",1732425306450,0.38875243,98238.0,98237.0,0.15055894]
["bitfinex-derivatives","BTCF0:USTF0",1732425306653,0.35697386,98238.0,98237.0,0.15055894]
["bitfinex-derivatives","BTCF0:USTF0",1732425306953,0.49907713,98238.0,98237.0,0.14229655]
["bitfinex-derivatives","BTCF0:USTF0",1732425307152,0.40780686,98238.0,98237.0,0.14738124]
["bitfinex-derivatives","BTCF0:USTF0",1732425307358,0.40780686,98238.0,98237.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1732425308748,0.40780686,98238.0,98237.0,0.02859917]
["bitfinex-derivatives","BTCF0:USTF0",1732425309151,0.40780686,98238.0,98237.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1732425311062,0.411633,98238.0,98237.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1732425313255,0.53348124,98238.0,98237.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1732425313563,0.51060109,98238.0,98237.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1732425316759,0.02795285,98238.0,98237.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1732425317162,0.02795285,98238.0,98237.0,0.1505588]
["bitfinex-derivatives","BTCF0:USTF0",1732425318563,0.02795285,98238.0,98237.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1732425320665,0.02795285,98238.0,98237.0,0.19312955]
["bitfinex-derivatives","BTCF0:USTF0",1732425320862,0.02795285,98238.0,98237.0,0.20139181]
["bitfinex-derivatives","BTCF0:USTF0",1732425323763,0.3608,98239.0,98237.0,0.20139181]
["bitfinex-derivatives","BTCF0:USTF0",1732425323965,0.3608,98239.0,98238.0,0.05909526]
["bitfinex-derivatives","BTCF0:USTF0",1732425324367,0.3608,98239.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732425324555,0.3608,98239.0,98238.0,0.05909523]
["bitfinex-derivatives","BTCF0:USTF0",1732425324955,0.3608,98239.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732425325170,0.3608,98239.0,98238.0,0.05909528]
["bitfinex-derivatives","BTCF0:USTF0",1732425327569,0.3608,98239.0,98238.0,0.05909513]
["bitfinex-derivatives","BTCF0:USTF0",1732425328658,0.3608,98239.0,98238.0,0.18105513]
["bitfinex-derivatives","BTCF0:USTF0",1732425329259,0.33792023,98239.0,98238.0,0.18105513]
["bitfinex-derivatives","BTCF0:USTF0",1732425329569,0.050832,98240.0,98238.0,0.18105513]
["bitfinex-derivatives","BTCF0:USTF0",1732425329570,0.050832,98240.0,98239.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732425329869,0.050832,98240.0,98239.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1732425332567,0.050832,98240.0,98239.0,0.18105413]
["bitfinex-derivatives","BTCF0:USTF0",1732425333363,0.050832,98240.0,98239.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1732425333671,0.050832,98240.0,98239.0,0.18105413]
["bitfinex-derivatives","BTCF0:USTF0",1732425333873,0.3608,98241.0,98239.0,0.18105413]
["bitfinex-derivatives","BTCF0:USTF0",1732425334066,0.411631,98241.0,98240.0,0.00826213]
["bitfinex-derivatives","BTCF0:USTF0",1732425334261,0.411631,98241.0,98240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1732425336968,0.411631,98241.0,98240.0,0.00826213]
["bitfinex-derivatives","BTCF0:USTF0",1732425337274,0.56410498,98241.0,98240.0,0.00826213]
["bitfinex-derivatives","BTCF0:USTF0",1732425337462,0.411631,98241.0,98240.0,0.00826213]
["bitfinex-derivatives","BTCF0:USTF0",1732425337661,0.46258107,98241.0,98240.0,0.00826213]
["bitfinex-derivatives","BTCF0:USTF0",1732425339067,0.41175007,98241.0,98240.0,0.00317803]
["bitfinex-derivatives","BTCF0:USTF0",1732425339267,0.46258107,98241.0,98240.0,0.00826288]
["bitfinex-derivatives","BTCF0:USTF0",1732425339778,0.46249227,98241.0,98240.0,0.00826288]
["bitfinex-derivatives","BTCF0:USTF0",1732425342369,0.41166127,98241.0,98236.0,0.02089286]
["bitfinex-derivatives","BTCF0:USTF0",1732425342569,0.050838,98227.0,98226.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1732425343077,0.050838,98227.0,98226.0,0.22397557]
["bitfinex-derivatives","BTCF0:USTF0",1732425343778,0.17275705,98227.0,98226.0,0.22397557]
["bitfinex-derivatives","BTCF0:USTF0",1732425344573,0.17275705,98227.0,98226.0,0.10201557]
["bitfinex-derivatives","BTCF0:USTF0",1732425344574,0.050838,98227.0,98226.0,0.10201557]
["bitfinex-derivatives","BTCF0:USTF0",1732425344776,0.050838,98227.0,98226.0,0.22397557]
["bitfinex-derivatives","BTCF0:USTF0",1732425344973,0.050838,98227.0,98226.0,0.10201557]
["bitfinex-derivatives","BTCF0:USTF0",1732425349369,0.050838,98227.0,98226.0,0.22397557]
["bitfinex-derivatives","BTCF0:USTF0",1732425349880,0.411638,98227.0,98226.0,0.22397557]
["bitfinex-derivatives","BTCF0:USTF0",1732425354378,0.411638,98227.0,98226.0,0.22715379]
["bitfinex-derivatives","BTCF0:USTF0",1732425357874,0.411638,98227.0,98226.0,0.22715372]
["bitfinex-derivatives","BTCF0:USTF0",1732425359970,0.050838,98227.0,98226.0,0.22715372]
["bitfinex-derivatives","BTCF0:USTF0",1732425360374,0.14222236,98227.0,98226.0,0.22715372]
["bitfinex-derivatives","BTCF0:USTF0",1732425360579,0.050838,98227.0,98226.0,0.22715372]
["bitfinex-derivatives","BTCF0:USTF0",1732425366686,0.17275705,98227.0,98226.0,0.22715368]
["bitfinex-derivatives","BTCF0:USTF0",1732425366886,0.050838,98227.0,98226.0,0.22715368]
["bitfinex-derivatives","BTCF0:USTF0",1732425367278,0.050838,98227.0,98226.0,0.22397557]
["bitfinex-derivatives","BTCF0:USTF0",1732425367586,0.050838,98227.0,98226.0,0.23223877]
["bitfinex-derivatives","BTCF0:USTF0",1732425367782,0.17281184,98227.0,98226.0,0.23223877]
["bitfinex-derivatives","BTCF0:USTF0",1732425368088,0.050838,98227.0,98226.0,0.23223877]
["bitfinex-derivatives","BTCF0:USTF0",1732425368483,0.050838,98227.0,98226.0,0.22715368]
["bitfinex-derivatives","BTCF0:USTF0",1732425370993,0.050838,98227.0,98226.0,0.22715373]
["bitfinex-derivatives","BTCF0:USTF0",1732425371882,0.411638,98227.0,98226.0,0.22715373]
["bitfinex-derivatives","BTCF0:USTF0",1732425377290,0.411638,98227.0,98226.0,0.10519373]
["bitfinex-derivatives","BTCF0:USTF0",1732425377498,0.411638,98227.0,98226.0,0.02365473]
["bitfinex-derivatives","BTCF0:USTF0",1732425378081,0.411638,98227.0,98226.0,0.02047657]
["bitfinex-derivatives","BTCF0:USTF0",1732425378381,0.411638,98227.0,98226.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1732425378690,0.05084,98224.0,98223.0,0.07161772]
["bitfinex-derivatives","BTCF0:USTF0",1732425378891,0.05084,98224.0,98223.0,0.02077772]
["bitfinex-derivatives","BTCF0:USTF0",1732425379186,0.36144,98227.0,98221.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1732425379187,0.050841,98222.0,98221.0,0.172761]
["bitfinex-derivatives","BTCF0:USTF0",1732425379386,0.12201116,98222.0,98221.0,0.172761]
["bitfinex-derivatives","BTCF0:USTF0",1732425379578,0.050839,98226.0,98221.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1732425380190,0.12200916,98222.0,98221.0,0.172761]
["bitfinex-derivatives","BTCF0:USTF0",1732425380389,0.12200916,98222.0,98221.0,0.07112544]
["bitfinex-derivatives","BTCF0:USTF0",1732425380595,0.12200916,98223.0,98221.0,0.19304544]
["bitfinex-derivatives","BTCF0:USTF0",1732425380898,0.12200916,98223.0,98222.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1732425381186,0.12200916,98224.0,98222.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1732425381390,0.12200916,98224.0,98223.0,0.05401818]
["bitfinex-derivatives","BTCF0:USTF0",1732425381597,0.3608,98227.0,98224.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732425381791,0.3608,98227.0,98225.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1732425381989,0.3608,98227.0,98224.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732425381990,0.3608,98227.0,98226.0,0.00317819]
["bitfinex-derivatives","BTCF0:USTF0",1732425382583,0.411638,98228.0,98226.0,0.00317819]
["bitfinex-derivatives","BTCF0:USTF0",1732425382786,0.411638,98228.0,98227.0,0.05401619]
["bitfinex-derivatives","BTCF0:USTF0",1732425384700,0.3608,98228.0,98227.0,0.05401619]
["bitfinex-derivatives","BTCF0:USTF0",1732425385196,0.3608,98228.0,98227.0,0.05401613]
["bitfinex-derivatives","BTCF0:USTF0",1732425387286,0.15239882,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732425387594,0.51319882,98240.0,98235.0,0.12509813]
["bitfinex-derivatives","BTCF0:USTF0",1732425387800,0.3608,98240.0,98239.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732425387994,0.3608,98240.0,98239.0,0.05400976]
["bitfinex-derivatives","BTCF0:USTF0",1732425388896,0.12192697,98246.0,98239.0,0.36397776]
["bitfinex-derivatives","BTCF0:USTF0",1732425389095,0.09144427,98244.0,98240.0,0.03876623]
["bitfinex-derivatives","BTCF0:USTF0",1732425389294,0.09143554,98246.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732425389505,0.09143554,98246.0,98245.0,0.18969776]
["bitfinex-derivatives","BTCF0:USTF0",1732425389795,0.09143554,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732425389994,0.09143554,98250.0,98248.0,0.05400576]
["bitfinex-derivatives","BTCF0:USTF0",1732425390190,0.09143554,98250.0,98249.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1732425390692,0.09143554,98252.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425390896,0.09143554,98252.0,98251.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1732425391705,0.09143554,98253.0,98252.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732425391893,0.09143554,98253.0,98252.0,0.172745]
["bitfinex-derivatives","BTCF0:USTF0",1732425392602,0.09143554,98254.0,98252.0,0.172745]
["bitfinex-derivatives","BTCF0:USTF0",1732425393500,0.12192697,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425393704,0.36144,98260.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425393705,0.48272697,98260.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425393905,0.3608,98260.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425397112,0.09117445,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425397610,0.45197445,98260.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425397900,0.09117445,98262.0,98252.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1732425398099,7.75e-05,98263.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425398299,0.3608,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425399402,0.050821,98261.0,98260.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732425399607,0.050821,98261.0,98249.0,0.0410704]
["bitfinex-derivatives","BTCF0:USTF0",1732425399608,0.050823,98257.0,98255.0,0.172703]
["bitfinex-derivatives","BTCF0:USTF0",1732425401708,0.050823,98257.0,98256.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732425404704,0.411623,98257.0,98256.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732425405306,7.75e-05,98263.0,98256.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732425405505,7.75e-05,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732425413420,7.75e-05,98263.0,98262.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1732425417615,0.09119579,98263.0,98262.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1732425418005,7.75e-05,98263.0,98262.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1732425419108,7.75e-05,98263.0,98262.0,0.20824019]
["bitfinex-derivatives","BTCF0:USTF0",1732425419307,7.75e-05,98263.0,98262.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1732425419715,0.09111829,98271.0,98262.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1732425419904,0.09111829,98273.0,98272.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425420216,0.09111829,98274.0,98272.0,0.172655]
["bitfinex-derivatives","BTCF0:USTF0",1732425420813,0.09111829,98275.0,98273.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1732425421011,0.09111829,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425421708,0.45191829,98276.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425423213,0.09111829,98275.0,98274.0,0.07123266]
["bitfinex-derivatives","BTCF0:USTF0",1732425423405,0.45255829,98276.0,98274.0,0.07123266]
["bitfinex-derivatives","BTCF0:USTF0",1732425423611,0.3608,98276.0,98274.0,0.07123266]
["bitfinex-derivatives","BTCF0:USTF0",1732425425817,0.411613,98276.0,98274.0,0.02041866]
["bitfinex-derivatives","BTCF0:USTF0",1732425426112,0.411613,98276.0,98275.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425426320,0.50286287,98276.0,98275.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425426624,0.50286282,98276.0,98275.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425427314,0.411613,98276.0,98275.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425427519,0.050814,98275.0,98273.0,0.07139069]
["bitfinex-derivatives","BTCF0:USTF0",1732425427716,0.1420651,98275.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425428111,0.050814,98275.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425428519,0.1420651,98275.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425429109,0.050814,98275.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425431627,0.3608,98276.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425431922,0.45206507,98276.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425432417,0.3608,98276.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425435922,0.45210611,98276.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425436718,0.3608,98276.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425440526,0.09130611,98279.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425440726,0.09130611,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732425441622,0.09130611,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425441832,0.12192697,98284.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425442135,0.09132612,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425442818,0.09132612,98280.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425442819,0.09132612,98281.0,98274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425443019,0.12192697,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732425443223,0.12192697,98285.0,98284.0,0.172609]
["bitfinex-derivatives","BTCF0:USTF0",1732425445321,0.3608,98286.0,98284.0,0.172609]
["bitfinex-derivatives","BTCF0:USTF0",1732425445322,0.48272697,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732425445519,0.3608,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732425446529,0.3608,98286.0,98275.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732425446729,0.3608,98278.0,98276.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425447031,0.050813,98277.0,98276.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425447235,0.17261113,98277.0,98276.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425447425,0.050813,98277.0,98276.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425455527,0.050813,98277.0,98276.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732425456432,0.050813,98277.0,98276.0,0.12493655]
["bitfinex-derivatives","BTCF0:USTF0",1732425456626,0.17266173,98277.0,98276.0,0.12493655]
["bitfinex-derivatives","BTCF0:USTF0",1732425456824,0.050813,98277.0,98276.0,0.12493655]
["bitfinex-derivatives","BTCF0:USTF0",1732425457029,0.53346173,98277.0,98276.0,0.12493655]
["bitfinex-derivatives","BTCF0:USTF0",1732425457536,0.53346173,98277.0,98276.0,0.00825909]
["bitfinex-derivatives","BTCF0:USTF0",1732425457736,0.53346173,98277.0,98276.0,0.13001909]
["bitfinex-derivatives","BTCF0:USTF0",1732425463937,0.411613,98277.0,98276.0,0.13001909]
["bitfinex-derivatives","BTCF0:USTF0",1732425464239,0.53346173,98277.0,98276.0,0.13001909]
["bitfinex-derivatives","BTCF0:USTF0",1732425464535,0.53346173,98277.0,98276.0,0.12493655]
["bitfinex-derivatives","BTCF0:USTF0",1732425466438,0.53346173,98277.0,98276.0,0.13001909]
["bitfinex-derivatives","BTCF0:USTF0",1732425469146,0.411613,98277.0,98276.0,0.13001909]
["bitfinex-derivatives","BTCF0:USTF0",1732425469445,0.53346173,98277.0,98276.0,0.13001909]
["bitfinex-derivatives","BTCF0:USTF0",1732425470232,0.53346173,98277.0,98276.0,0.00825909]
["bitfinex-derivatives","BTCF0:USTF0",1732425470233,0.716893,98277.0,98276.0,0.00825909]
["bitfinex-derivatives","BTCF0:USTF0",1732425470436,0.716893,98277.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425470437,0.050826,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732425470735,0.02794953,98250.0,98249.0,0.172587]
["bitfinex-derivatives","BTCF0:USTF0",1732425471553,0.02794953,98250.0,98249.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732425471957,0.050828,98248.0,98246.0,0.07113849]
["bitfinex-derivatives","BTCF0:USTF0",1732425472159,0.050828,98248.0,98247.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732425473051,0.050828,98248.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732425473355,0.050828,98248.0,98247.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425473557,0.09129526,98251.0,98247.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425473755,0.3608,98252.0,98247.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732425474656,0.3608,98252.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425475050,0.411626,98252.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425475955,0.3608,98252.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425480360,0.3608,98252.0,98251.0,0.00508367]
["bitfinex-derivatives","BTCF0:USTF0",1732425482356,0.3608,98252.0,98251.0,0.00826097]
["bitfinex-derivatives","BTCF0:USTF0",1732425484468,0.3608,98252.0,98251.0,0.05908697]
["bitfinex-derivatives","BTCF0:USTF0",1732425484668,0.3608,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732425484966,0.3608,98252.0,98251.0,0.05908691]
["bitfinex-derivatives","BTCF0:USTF0",1732425485169,0.3608,98252.0,98251.0,0.05908692]
["bitfinex-derivatives","BTCF0:USTF0",1732425485860,0.050823,98258.0,98251.0,0.05908692]
["bitfinex-derivatives","BTCF0:USTF0",1732425485861,0.050823,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732425486065,0.050823,98258.0,98257.0,0.18092392]
["bitfinex-derivatives","BTCF0:USTF0",1732425486859,0.050823,98258.0,98257.0,0.18092377]
["bitfinex-derivatives","BTCF0:USTF0",1732425488368,0.050823,98258.0,98257.0,0.17774655]
["bitfinex-derivatives","BTCF0:USTF0",1732425488566,0.050823,98258.0,98257.0,0.18092367]
["bitfinex-derivatives","BTCF0:USTF0",1732425488957,0.050823,98258.0,98257.0,0.05908367]
["bitfinex-derivatives","BTCF0:USTF0",1732425489162,0.050823,98258.0,98257.0,0.18092367]
["bitfinex-derivatives","BTCF0:USTF0",1732425491375,0.050823,98258.0,98257.0,0.20170357]
["bitfinex-derivatives","BTCF0:USTF0",1732425491964,0.36152,98262.0,98257.0,0.20170357]
["bitfinex-derivatives","BTCF0:USTF0",1732425491965,0.09129526,98261.0,98257.0,0.15088057]
["bitfinex-derivatives","BTCF0:USTF0",1732425492267,0.00064,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425492476,0.36148,98272.0,98261.0,0.05908167]
["bitfinex-derivatives","BTCF0:USTF0",1732425492477,0.36152,98272.0,98261.0,0.05908167]
["bitfinex-derivatives","BTCF0:USTF0",1732425492667,0.3608,98272.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732425492969,0.3608,98272.0,98271.0,0.18091667]
["bitfinex-derivatives","BTCF0:USTF0",1732425493568,0.3608,98272.0,98271.0,0.17583318]
["bitfinex-derivatives","BTCF0:USTF0",1732425493767,0.3608,98272.0,98271.0,0.05399318]
["bitfinex-derivatives","BTCF0:USTF0",1732425493973,0.3608,98272.0,98271.0,0.17583318]
["bitfinex-derivatives","BTCF0:USTF0",1732425496271,0.3608,98272.0,98271.0,0.17583265]
["bitfinex-derivatives","BTCF0:USTF0",1732425499581,0.45209526,98272.0,98271.0,0.17583262]
["bitfinex-derivatives","BTCF0:USTF0",1732425499875,0.45209526,98272.0,98271.0,0.19608589]
["bitfinex-derivatives","BTCF0:USTF0",1732425499876,0.3608,98272.0,98271.0,0.19608589]
["bitfinex-derivatives","BTCF0:USTF0",1732425501374,0.53418074,98283.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425501375,0.09129526,98281.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732425501573,0.09129526,98282.0,98281.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732425501771,0.09129526,98283.0,98282.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732425501975,0.09129526,98283.0,98282.0,0.05398662]
["bitfinex-derivatives","BTCF0:USTF0",1732425502168,0.12159526,98284.0,98282.0,0.00317662]
["bitfinex-derivatives","BTCF0:USTF0",1732425502366,0.09129526,98284.0,98283.0,0.05398562]
["bitfinex-derivatives","BTCF0:USTF0",1732425502568,0.09129526,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732425502772,0.09129526,98286.0,98285.0,0.05398462]
["bitfinex-derivatives","BTCF0:USTF0",1732425503274,0.09120893,98286.0,98285.0,0.05398462]
["bitfinex-derivatives","BTCF0:USTF0",1732425504182,0.14201693,98287.0,98285.0,0.05398462]
["bitfinex-derivatives","BTCF0:USTF0",1732425504481,0.050808,98287.0,98286.0,0.00317662]
["bitfinex-derivatives","BTCF0:USTF0",1732425505177,0.14200875,98287.0,98286.0,0.00317662]
["bitfinex-derivatives","BTCF0:USTF0",1732425506083,0.050808,98287.0,98286.0,0.00317662]
["bitfinex-derivatives","BTCF0:USTF0",1732425506582,0.1723998,98287.0,98286.0,0.00317662]
["bitfinex-derivatives","BTCF0:USTF0",1732425506782,0.1723998,98287.0,98285.0,0.02037341]
["bitfinex-derivatives","BTCF0:USTF0",1732425506982,0.1723998,98287.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732425506983,0.050808,98287.0,98286.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1732425507278,0.3608,98289.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732425507279,0.050808,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732425507484,0.050808,98285.0,98284.0,0.05398556]
["bitfinex-derivatives","BTCF0:USTF0",1732425508584,0.050808,98285.0,98284.0,0.07511903]
["bitfinex-derivatives","BTCF0:USTF0",1732425508779,0.050808,98285.0,98284.0,0.02431003]
["bitfinex-derivatives","BTCF0:USTF0",1732425519391,0.3608,98288.0,98284.0,0.02431003]
["bitfinex-derivatives","BTCF0:USTF0",1732425519691,0.411607,98288.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732425519886,0.411607,98288.0,98287.0,0.05398356]
["bitfinex-derivatives","BTCF0:USTF0",1732425522794,0.411607,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425525601,0.411607,98288.0,98287.0,0.0237595]
["bitfinex-derivatives","BTCF0:USTF0",1732425526194,0.56392043,98288.0,98287.0,0.0237595]
["bitfinex-derivatives","BTCF0:USTF0",1732425527296,0.411607,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425527500,0.56392043,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425527993,0.411607,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425528396,0.56392043,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425528599,0.411607,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425529092,0.56392043,98288.0,98287.0,0.0745665]
["bitfinex-derivatives","BTCF0:USTF0",1732425529288,0.411607,98288.0,98287.0,0.07456631]
["bitfinex-derivatives","BTCF0:USTF0",1732425529493,0.411607,98288.0,98287.0,0.07138994]
["bitfinex-derivatives","BTCF0:USTF0",1732425529691,0.411607,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425530296,0.56392043,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425530803,0.56397781,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425530999,0.56397545,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425531199,0.411607,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425531595,0.56398458,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425531798,0.56398461,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425533492,0.5639845,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425533702,0.56398694,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425534593,0.51317994,98288.0,98287.0,0.07456633]
["bitfinex-derivatives","BTCF0:USTF0",1732425536193,0.3608,98288.0,98287.0,0.07138994]
["bitfinex-derivatives","BTCF0:USTF0",1732425536398,0.3608,98288.0,98287.0,0.07456632]
["bitfinex-derivatives","BTCF0:USTF0",1732425539203,0.51317994,98288.0,98287.0,0.07456632]
["bitfinex-derivatives","BTCF0:USTF0",1732425539904,0.3608,98288.0,98287.0,0.07456632]
["bitfinex-derivatives","BTCF0:USTF0",1732425540607,0.51317994,98288.0,98287.0,0.07456632]
["bitfinex-derivatives","BTCF0:USTF0",1732425544101,0.56398694,98288.0,98287.0,0.07456632]
["bitfinex-derivatives","BTCF0:USTF0",1732425545002,0.51317994,98288.0,98287.0,0.07456632]
["bitfinex-derivatives","BTCF0:USTF0",1732425549811,0.51317994,98288.0,98287.0,0.07456631]
["bitfinex-derivatives","BTCF0:USTF0",1732425549812,0.3608,98288.0,98287.0,0.07456631]
["bitfinex-derivatives","BTCF0:USTF0",1732425550025,0.5132279,98288.0,98287.0,0.07456631]
["bitfinex-derivatives","BTCF0:USTF0",1732425550219,0.3608,98288.0,98287.0,0.07456631]
["bitfinex-derivatives","BTCF0:USTF0",1732425550605,0.3608,98288.0,98287.0,0.19632631]
["bitfinex-derivatives","BTCF0:USTF0",1732425552613,0.51322884,98288.0,98287.0,0.19632631]
["bitfinex-derivatives","BTCF0:USTF0",1732425553518,0.51322884,98288.0,98287.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1732425554213,0.56403584,98288.0,98287.0,0.1454793]
["bitfinex-derivatives","BTCF0:USTF0",1732425556109,0.411607,98288.0,98287.0,0.1454793]
["bitfinex-derivatives","BTCF0:USTF0",1732425556314,0.56403584,98288.0,98287.0,0.1454793]
["bitfinex-derivatives","BTCF0:USTF0",1732425557819,0.411607,98288.0,98287.0,0.1454793]
["bitfinex-derivatives","BTCF0:USTF0",1732425558210,0.56403584,98288.0,98287.0,0.1454793]
["bitfinex-derivatives","BTCF0:USTF0",1732425558412,0.56403584,98288.0,98287.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1732425558715,0.411607,98288.0,98287.0,0.1047663]
["bitfinex-derivatives","BTCF0:USTF0",1732425558925,0.411607,98288.0,98287.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1732425560921,0.411607,98288.0,98287.0,0.1047663]
["bitfinex-derivatives","BTCF0:USTF0",1732425561223,0.56403584,98288.0,98287.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1732425562827,0.411607,98288.0,98287.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1732425565522,0.050807,98288.0,98287.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1732425565723,0.411607,98288.0,98287.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1732425567028,0.411607,98288.0,98287.0,0.1962863]
["bitfinex-derivatives","BTCF0:USTF0",1732425568130,0.411607,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425568522,0.411607,98288.0,98287.0,0.19310994]
["bitfinex-derivatives","BTCF0:USTF0",1732425568719,0.411607,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425571129,0.411607,98288.0,98287.0,0.07456629]
["bitfinex-derivatives","BTCF0:USTF0",1732425571439,0.411607,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425572121,0.56403584,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425572927,0.411607,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425573935,0.56403584,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425574327,0.56403584,98288.0,98287.0,0.07456629]
["bitfinex-derivatives","BTCF0:USTF0",1732425574526,0.56403584,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425576238,0.51322884,98288.0,98287.0,0.07456629]
["bitfinex-derivatives","BTCF0:USTF0",1732425576431,0.51322884,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425577733,0.3608,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425578539,0.3608,98288.0,98287.0,0.07456629]
["bitfinex-derivatives","BTCF0:USTF0",1732425578836,0.3608,98288.0,98287.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1732425579027,0.3608,98288.0,98287.0,0.19310994]
["bitfinex-derivatives","BTCF0:USTF0",1732425579228,0.3608,98288.0,98287.0,0.19628622]
["bitfinex-derivatives","BTCF0:USTF0",1732425581531,0.15242884,98290.0,98287.0,0.14547922]
["bitfinex-derivatives","BTCF0:USTF0",1732425581532,0.3608,98289.0,98287.0,0.14547922]
["bitfinex-derivatives","BTCF0:USTF0",1732425581729,0.3608,98289.0,98288.0,0.05398328]
["bitfinex-derivatives","BTCF0:USTF0",1732425582843,0.15242884,98290.0,98288.0,0.00317628]
["bitfinex-derivatives","BTCF0:USTF0",1732425583036,0.15242884,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425583233,0.51322884,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425583438,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425586440,0.3608,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732425586645,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425587244,0.51323481,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425587655,0.51323481,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732425587856,0.51323481,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425589251,0.51323528,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425589752,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425592759,0.3608,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732425592957,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425592958,0.41180555,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425593554,0.41180401,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425595061,0.41182278,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425595358,0.51323484,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425595549,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425596561,0.51323579,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425598063,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425598450,0.51323579,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425599158,0.3608,98290.0,98289.0,0.05398228]
["bitfinex-derivatives","BTCF0:USTF0",1732425600659,0.51323579,98290.0,98289.0,0.17570228]
["bitfinex-derivatives","BTCF0:USTF0",1732425603160,0.3608,98290.0,98289.0,0.17570228]
["bitfinex-derivatives","BTCF0:USTF0",1732425605264,0.51323579,98290.0,98289.0,0.17570228]
["bitfinex-derivatives","BTCF0:USTF0",1732425605458,0.51323579,98290.0,98289.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1732425605759,0.41246868,98290.0,98289.0,0.172486]
["bitfinex-derivatives","BTCF0:USTF0",1732425606560,0.41246868,98290.0,98289.0,0.17566228]
["bitfinex-derivatives","BTCF0:USTF0",1732425607360,0.3608,98290.0,98289.0,0.172486]
["bitfinex-derivatives","BTCF0:USTF0",1732425607562,0.412501,98290.0,98289.0,0.17566233]
["bitfinex-derivatives","BTCF0:USTF0",1732425607866,0.412501,98290.0,98289.0,0.172486]
["bitfinex-derivatives","BTCF0:USTF0",1732425608063,0.412501,98290.0,98289.0,0.17566231]
["bitfinex-derivatives","BTCF0:USTF0",1732425609557,0.717741,98290.0,98287.0,0.02058294]
["bitfinex-derivatives","BTCF0:USTF0",1732425609854,0.050813,98276.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425610162,0.3608,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425610363,0.3608,98275.0,98274.0,0.172494]
["bitfinex-derivatives","BTCF0:USTF0",1732425610559,0.050817,98268.0,98267.0,0.02194915]
["bitfinex-derivatives","BTCF0:USTF0",1732425610759,0.050817,98268.0,98267.0,0.14362915]
["bitfinex-derivatives","BTCF0:USTF0",1732425611170,0.050817,98268.0,98267.0,0.02194915]
["bitfinex-derivatives","BTCF0:USTF0",1732425611461,0.050817,98268.0,98267.0,0.14362915]
["bitfinex-derivatives","BTCF0:USTF0",1732425611664,0.12184549,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425612163,0.12184549,98270.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425612662,0.12184549,98271.0,98269.0,0.172496]
["bitfinex-derivatives","BTCF0:USTF0",1732425613766,0.17266149,98271.0,98269.0,0.172496]
["bitfinex-derivatives","BTCF0:USTF0",1732425614366,0.050816,98271.0,98269.0,0.172496]
["bitfinex-derivatives","BTCF0:USTF0",1732425614757,0.12184549,98270.0,98269.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732425614957,0.17266149,98271.0,98269.0,0.172496]
["bitfinex-derivatives","BTCF0:USTF0",1732425615358,0.17266149,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425616259,0.050816,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425617165,0.17266149,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425618260,0.050816,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425618860,0.17266149,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425619266,0.050816,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425619961,0.17266149,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425620468,0.050816,98271.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425621763,0.3608,98270.0,98269.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425621969,0.050817,98269.0,98267.0,0.02194915]
["bitfinex-derivatives","BTCF0:USTF0",1732425622267,0.050817,98269.0,98268.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425622673,0.050817,98269.0,98267.0,0.02194915]
["bitfinex-derivatives","BTCF0:USTF0",1732425622966,0.050817,98269.0,98267.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1732425623570,0.050817,98269.0,98268.0,0.00317729]
["bitfinex-derivatives","BTCF0:USTF0",1732425623868,0.050817,98269.0,98267.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1732425624967,0.356097,98269.0,98267.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1732425625266,0.30528,98268.0,98267.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1732425626862,0.30528,98268.0,98260.0,0.02098522]
["bitfinex-derivatives","BTCF0:USTF0",1732425627060,0.050824,98255.0,98254.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732425627667,0.050824,98255.0,98254.0,0.14227572]
["bitfinex-derivatives","BTCF0:USTF0",1732425632274,0.09118581,98257.0,98254.0,0.14227572]
["bitfinex-derivatives","BTCF0:USTF0",1732425632475,0.3608,98261.0,98254.0,0.14227572]
["bitfinex-derivatives","BTCF0:USTF0",1732425632781,0.050818,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732425633078,0.050818,98267.0,98266.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1732425634966,0.050818,98267.0,98266.0,0.19279481]
["bitfinex-derivatives","BTCF0:USTF0",1732425635964,0.050818,98267.0,98266.0,0.19597167]
["bitfinex-derivatives","BTCF0:USTF0",1732425637377,0.050818,98267.0,98266.0,0.19597166]
["bitfinex-derivatives","BTCF0:USTF0",1732425639679,0.050818,98267.0,98266.0,0.07433166]
["bitfinex-derivatives","BTCF0:USTF0",1732425639875,0.050818,98267.0,98266.0,0.19597166]
["bitfinex-derivatives","BTCF0:USTF0",1732425640270,0.050818,98267.0,98266.0,0.19279481]
["bitfinex-derivatives","BTCF0:USTF0",1732425640474,0.050818,98267.0,98266.0,0.19597166]
["bitfinex-derivatives","BTCF0:USTF0",1732425644774,0.050818,98267.0,98266.0,0.07433166]
["bitfinex-derivatives","BTCF0:USTF0",1732425645776,0.050818,98267.0,98266.0,0.07941496]
["bitfinex-derivatives","BTCF0:USTF0",1732425647675,0.050818,98267.0,98266.0,0.07115481]
["bitfinex-derivatives","BTCF0:USTF0",1732425647981,0.050818,98267.0,98266.0,0.0794152]
["bitfinex-derivatives","BTCF0:USTF0",1732425651299,0.050818,98267.0,98266.0,0.07623816]
["bitfinex-derivatives","BTCF0:USTF0",1732425651483,0.050818,98267.0,98266.0,0.07941525]
["bitfinex-derivatives","BTCF0:USTF0",1732425654474,0.050818,98267.0,98266.0,0.02859725]
["bitfinex-derivatives","BTCF0:USTF0",1732425655475,0.411618,98267.0,98266.0,0.02859725]
["bitfinex-derivatives","BTCF0:USTF0",1732425655881,0.56380112,98267.0,98266.0,0.0235139]
["bitfinex-derivatives","BTCF0:USTF0",1732425656279,0.46231738,98267.0,98266.0,0.0235139]
["bitfinex-derivatives","BTCF0:USTF0",1732425656680,0.46231738,98267.0,98266.0,0.02033681]
["bitfinex-derivatives","BTCF0:USTF0",1732425656882,0.46231738,98267.0,98266.0,0.00826099]
["bitfinex-derivatives","BTCF0:USTF0",1732425659993,0.64506539,98267.0,98266.0,0.00826099]
["bitfinex-derivatives","BTCF0:USTF0",1732425660184,0.46231738,98267.0,98266.0,0.00826099]
["bitfinex-derivatives","BTCF0:USTF0",1732425660384,0.64507469,98267.0,98266.0,0.00826099]
["bitfinex-derivatives","BTCF0:USTF0",1732425660585,0.46231738,98267.0,98266.0,0.00826099]
["bitfinex-derivatives","BTCF0:USTF0",1732425661182,0.050823,98256.0,98255.0,0.14656185]
["bitfinex-derivatives","BTCF0:USTF0",1732425661385,0.411623,98256.0,98255.0,0.15482328]
["bitfinex-derivatives","BTCF0:USTF0",1732425668299,0.411623,98256.0,98255.0,0.14656185]
["bitfinex-derivatives","BTCF0:USTF0",1732425668503,0.411623,98256.0,98255.0,0.15482324]
["bitfinex-derivatives","BTCF0:USTF0",1732425668799,0.411623,98256.0,98255.0,0.15482309]
["bitfinex-derivatives","BTCF0:USTF0",1732425669301,0.411623,98256.0,98255.0,0.15482304]
["bitfinex-derivatives","BTCF0:USTF0",1732425675605,0.411623,98256.0,98255.0,0.14656185]
["bitfinex-derivatives","BTCF0:USTF0",1732425675903,0.411623,98256.0,98255.0,0.20564707]
["bitfinex-derivatives","BTCF0:USTF0",1732425679100,0.411623,98256.0,98255.0,0.19738585]
["bitfinex-derivatives","BTCF0:USTF0",1732425679309,0.411623,98256.0,98255.0,0.20564702]
["bitfinex-derivatives","BTCF0:USTF0",1732425679498,0.411623,98256.0,98255.0,0.03318302]
["bitfinex-derivatives","BTCF0:USTF0",1732425679695,0.411623,98256.0,98255.0,0.14652185]
["bitfinex-derivatives","BTCF0:USTF0",1732425679902,0.411623,98256.0,98255.0,0.15478302]
["bitfinex-derivatives","BTCF0:USTF0",1732425686200,0.46228653,98256.0,98255.0,0.15478302]
["bitfinex-derivatives","BTCF0:USTF0",1732425686398,0.411623,98256.0,98255.0,0.1547831]
["bitfinex-derivatives","BTCF0:USTF0",1732425686604,0.46229247,98256.0,98255.0,0.1547831]
["bitfinex-derivatives","BTCF0:USTF0",1732425686910,0.56410823,98256.0,98255.0,0.1547831]
["bitfinex-derivatives","BTCF0:USTF0",1732425687106,0.56410823,98256.0,98255.0,0.14969925]
["bitfinex-derivatives","BTCF0:USTF0",1732425688909,0.46251856,98256.0,98255.0,0.14969925]
["bitfinex-derivatives","BTCF0:USTF0",1732425689509,0.46246837,98256.0,98255.0,0.14969925]
["bitfinex-derivatives","BTCF0:USTF0",1732425689708,0.411623,98256.0,98255.0,0.14969925]
["bitfinex-derivatives","BTCF0:USTF0",1732425689909,0.564113,98256.0,98255.0,0.14969925]
["bitfinex-derivatives","BTCF0:USTF0",1732425690208,0.564113,98256.0,98255.0,0.14969918]
["bitfinex-derivatives","BTCF0:USTF0",1732425690408,0.411623,98256.0,98255.0,0.14969918]
["bitfinex-derivatives","BTCF0:USTF0",1732425690913,0.3608,98256.0,98255.0,0.14969918]
["bitfinex-derivatives","BTCF0:USTF0",1732425691110,0.3608,98256.0,98255.0,0.18049918]
["bitfinex-derivatives","BTCF0:USTF0",1732425691310,0.3608,98256.0,98255.0,0.23132318]
["bitfinex-derivatives","BTCF0:USTF0",1732425691518,0.3608,98262.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732425691519,0.12198489,98260.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732425691705,0.12198489,98261.0,98259.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732425692016,0.12198489,98261.0,98260.0,0.05399833]
["bitfinex-derivatives","BTCF0:USTF0",1732425692613,0.48278489,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425692806,0.48278489,98262.0,98261.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1732425693611,0.3608,98262.0,98261.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1732425693919,0.3608,98262.0,98261.0,0.08579796]
["bitfinex-derivatives","BTCF0:USTF0",1732425694107,0.3608,98262.0,98261.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1732425694310,0.3608,98262.0,98261.0,0.08579796]
["bitfinex-derivatives","BTCF0:USTF0",1732425701118,0.3608,98262.0,98261.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1732425701416,0.3608,98262.0,98261.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1732425701617,0.3608,98262.0,98261.0,0.08579801]
["bitfinex-derivatives","BTCF0:USTF0",1732425702425,0.3608,98262.0,98261.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1732425704820,0.12198489,98269.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732425705122,0.12198489,98271.0,98267.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1732425705325,0.12198489,98274.0,98273.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425705515,0.00152681,98275.0,98267.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732425705516,0.1235117,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425706721,0.00152681,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425709925,0.00152681,98275.0,98274.0,0.07610237]
["bitfinex-derivatives","BTCF0:USTF0",1732425714622,0.00152681,98275.0,98274.0,0.19766237]
["bitfinex-derivatives","BTCF0:USTF0",1732425718424,0.48278489,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732425718625,0.48278489,98285.0,98284.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1732425718840,0.3608,98285.0,98284.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1732425719031,0.48242878,98285.0,98284.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1732425719241,0.51472878,98285.0,98284.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1732425719734,0.3931,98285.0,98284.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1732425720235,0.3931,98285.0,98275.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732425720531,0.050812,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732425720734,0.17245847,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732425721629,0.17245847,98279.0,98278.0,0.172332]
["bitfinex-derivatives","BTCF0:USTF0",1732425722422,0.050812,98279.0,98278.0,0.172332]
["bitfinex-derivatives","BTCF0:USTF0",1732425722826,0.17249538,98279.0,98278.0,0.172332]
["bitfinex-derivatives","BTCF0:USTF0",1732425723338,0.17250011,98279.0,98278.0,0.172332]
["bitfinex-derivatives","BTCF0:USTF0",1732425723636,0.050812,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425725940,0.050812,98279.0,98278.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1732425727740,0.050812,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425731334,0.050812,98279.0,98278.0,0.14607849]
["bitfinex-derivatives","BTCF0:USTF0",1732425733435,0.050812,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425735740,0.411612,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425737646,0.56410261,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425737843,0.411612,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425738243,0.56410261,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425738435,0.411612,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425740045,0.56410261,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425740348,0.411612,98279.0,98278.0,0.19689049]
["bitfinex-derivatives","BTCF0:USTF0",1732425741545,0.411612,98279.0,98278.0,0.07537049]
["bitfinex-derivatives","BTCF0:USTF0",1732425741744,0.411612,98279.0,98278.0,0.19685049]
["bitfinex-derivatives","BTCF0:USTF0",1732425745441,0.56410261,98279.0,98278.0,0.19685049]
["bitfinex-derivatives","BTCF0:USTF0",1732425745642,0.411612,98279.0,98278.0,0.19685049]
["bitfinex-derivatives","BTCF0:USTF0",1732425745947,0.56410261,98279.0,98278.0,0.19685049]
["bitfinex-derivatives","BTCF0:USTF0",1732425748752,0.411612,98279.0,98278.0,0.14603849]
["bitfinex-derivatives","BTCF0:USTF0",1732425748949,0.46298978,98279.0,98278.0,0.14603849]
["bitfinex-derivatives","BTCF0:USTF0",1732425749640,0.46298978,98279.0,98278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732425750038,0.050815,98272.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425750242,0.050815,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425750439,0.20326137,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425750643,0.050815,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425750845,0.20326137,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425751049,0.050815,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425751447,0.20326137,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425752149,0.050815,98272.0,98271.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1732425755349,0.050815,98272.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732425755552,0.050815,98272.0,98271.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732425756652,0.15244637,98273.0,98270.0,0.02492367]
["bitfinex-derivatives","BTCF0:USTF0",1732425756853,0.15244637,98273.0,98269.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732425757051,0.411616,98270.0,98269.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732425759863,0.050818,98267.0,98266.0,0.07532727]
["bitfinex-derivatives","BTCF0:USTF0",1732425760054,0.050818,98267.0,98266.0,0.19676727]
["bitfinex-derivatives","BTCF0:USTF0",1732425770268,0.3608,98270.0,98266.0,0.19676727]
["bitfinex-derivatives","BTCF0:USTF0",1732425770455,0.3608,98270.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425770661,0.411616,98270.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425773466,0.411616,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425779375,0.411616,98270.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425779570,0.411616,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425781075,0.56406237,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425781678,0.411616,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425781872,0.411616,98270.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732425782069,0.411616,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425786491,0.3608,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425795000,0.12192614,98270.0,98269.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1732425795496,0.12192614,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732425795804,0.12192614,98271.0,98270.0,0.172216]
["bitfinex-derivatives","BTCF0:USTF0",1732425796302,0.3608,98276.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425800603,0.3608,98276.0,98275.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1732425804101,0.3608,98276.0,98275.0,0.17539071]
["bitfinex-derivatives","BTCF0:USTF0",1732425804798,0.3608,98276.0,98275.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1732425805204,0.3608,98276.0,98275.0,0.17539071]
["bitfinex-derivatives","BTCF0:USTF0",1732425806596,0.3608,98276.0,98275.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1732425806800,0.3608,98276.0,98275.0,0.17539071]
["bitfinex-derivatives","BTCF0:USTF0",1732425808302,0.3608,98276.0,98275.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1732425808497,0.3608,98276.0,98275.0,0.17539071]
["bitfinex-derivatives","BTCF0:USTF0",1732425808906,0.411613,98276.0,98275.0,0.17539071]
["bitfinex-derivatives","BTCF0:USTF0",1732425809804,0.411613,98276.0,98275.0,0.05399071]
["bitfinex-derivatives","BTCF0:USTF0",1732425810105,0.411613,98276.0,98275.0,0.17539071]
["bitfinex-derivatives","BTCF0:USTF0",1732425810495,0.411613,98276.0,98275.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1732425811908,0.411613,98276.0,98275.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1732425812097,0.411613,98276.0,98275.0,0.12457673]
["bitfinex-derivatives","BTCF0:USTF0",1732425812607,0.411613,98276.0,98275.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732425812801,0.411613,98276.0,98275.0,0.12457673]
["bitfinex-derivatives","BTCF0:USTF0",1732425813111,0.411613,98276.0,98275.0,0.00317673]
["bitfinex-derivatives","BTCF0:USTF0",1732425813510,0.411613,98276.0,98275.0,0.05399073]
["bitfinex-derivatives","BTCF0:USTF0",1732425815206,0.46296961,98276.0,98275.0,0.05399073]
["bitfinex-derivatives","BTCF0:USTF0",1732425817909,0.46296961,98276.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732425818114,0.46296961,98276.0,98275.0,0.05399088]
["bitfinex-derivatives","BTCF0:USTF0",1732425821306,0.46296961,98276.0,98275.0,0.05399087]
["bitfinex-derivatives","BTCF0:USTF0",1732425822413,0.46296961,98276.0,98275.0,0.00317687]
["bitfinex-derivatives","BTCF0:USTF0",1732425827512,0.411613,98276.0,98275.0,0.00317687]
["bitfinex-derivatives","BTCF0:USTF0",1732425827716,0.46322609,98276.0,98275.0,0.00317687]
["bitfinex-derivatives","BTCF0:USTF0",1732425828811,0.41241309,98276.0,98273.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732425829024,0.050814,98274.0,98273.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732425829219,0.10242709,98274.0,98273.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732425832021,0.05161309,98274.0,98266.0,0.02450927]
["bitfinex-derivatives","BTCF0:USTF0",1732425832222,0.3608,98276.0,98260.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732425832223,0.3608,98267.0,98260.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732425832428,0.12190809,98263.0,98261.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1732425833129,0.12190809,98263.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425833329,0.05082,98263.0,98262.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732425833629,0.05082,98263.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425833826,0.12191001,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425834028,0.12191001,98262.0,98261.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1732425835831,0.05082,98263.0,98261.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1732425838327,0.05082,98263.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732425838527,0.05082,98263.0,98262.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732425838922,0.050821,98261.0,98260.0,0.02475677]
["bitfinex-derivatives","BTCF0:USTF0",1732425839129,0.15238521,98263.0,98255.0,0.42916634]
["bitfinex-derivatives","BTCF0:USTF0",1732425839433,0.53352291,98256.0,98255.0,0.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1732425839624,0.411623,98256.0,98255.0,0.57510885]
["bitfinex-derivatives","BTCF0:USTF0",1732425840027,0.411623,98256.0,98255.0,0.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1732425840228,0.411623,98256.0,98255.0,0.14798885]
["bitfinex-derivatives","BTCF0:USTF0",1732425841227,0.411623,98256.0,98255.0,0.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1732425841432,0.411623,98256.0,98255.0,0.14798885]
["bitfinex-derivatives","BTCF0:USTF0",1732425853833,0.050823,98256.0,98255.0,0.14798885]
["bitfinex-derivatives","BTCF0:USTF0",1732425854035,0.411623,98256.0,98255.0,0.14798885]
["bitfinex-derivatives","BTCF0:USTF0",1732425865243,0.56400821,98256.0,98255.0,0.14798885]
["bitfinex-derivatives","BTCF0:USTF0",1732425865549,0.411623,98256.0,98255.0,0.14798885]
["bitfinex-derivatives","BTCF0:USTF0",1732425866146,0.411623,98256.0,98255.0,0.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1732425866345,0.46388369,98256.0,98255.0,0.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1732425870345,0.64665498,98256.0,98255.0,0.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1732425870550,0.46388369,98256.0,98255.0,0.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1732425870747,0.46388369,98256.0,98255.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1732425871356,0.05083,98243.0,98242.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732425871541,0.56402852,98243.0,98242.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732425871745,0.56402852,98243.0,98235.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732425871746,0.050834,98236.0,98235.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732425875448,0.17264718,98236.0,98235.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732425876554,0.050834,98236.0,98235.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732425877149,0.050834,98236.0,98234.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425877358,0.3608,98235.0,98234.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425884862,0.050835,98234.0,98230.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732425885072,0.09128393,98233.0,98230.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732425885371,0.3608,98231.0,98230.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732425890359,0.45210029,98231.0,98230.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732425890560,0.3608,98231.0,98230.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732425890765,0.3608,98231.0,98229.0,0.10776426]
["bitfinex-derivatives","BTCF0:USTF0",1732425890966,0.09130757,98230.0,98229.0,0.10776426]
["bitfinex-derivatives","BTCF0:USTF0",1732425891163,0.09130757,98230.0,98229.0,0.22904426]
["bitfinex-derivatives","BTCF0:USTF0",1732425891365,0.3608,98231.0,98229.0,0.22904426]
["bitfinex-derivatives","BTCF0:USTF0",1732425893668,0.3608,98231.0,98229.0,0.17820726]
["bitfinex-derivatives","BTCF0:USTF0",1732425893875,0.3608,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732425895571,0.3608,98231.0,98230.0,0.172117]
["bitfinex-derivatives","BTCF0:USTF0",1732425898670,0.48261318,98231.0,98230.0,0.172117]
["bitfinex-derivatives","BTCF0:USTF0",1732425899374,0.3608,98231.0,98230.0,0.172117]
["bitfinex-derivatives","BTCF0:USTF0",1732425904589,0.15239852,98234.0,98233.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425908782,0.05272752,98237.0,98230.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732425908972,0.1525168,98233.0,98232.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732425910081,0.5133168,98233.0,98232.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732425910579,0.3608,98233.0,98232.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732425915281,0.3608,98233.0,98231.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732425915282,0.1525168,98234.0,98233.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425915487,0.3608,98234.0,98233.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425915679,0.51331912,98234.0,98233.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425916682,0.3608,98234.0,98233.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732425920493,0.15251912,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732425920797,0.15251912,98236.0,98235.0,0.05401201]
["bitfinex-derivatives","BTCF0:USTF0",1732425926393,0.05222598,98241.0,98235.0,0.00317801]
["bitfinex-derivatives","BTCF0:USTF0",1732425926694,0.05214124,98240.0,98239.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732425926892,0.95594922,98242.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732425926893,0.05214124,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732425927093,0.05214124,98241.0,98240.0,0.05401001]
["bitfinex-derivatives","BTCF0:USTF0",1732425928487,0.23501946,98241.0,98240.0,0.05401001]
["bitfinex-derivatives","BTCF0:USTF0",1732425929198,0.28585046,98241.0,98240.0,0.05401001]
["bitfinex-derivatives","BTCF0:USTF0",1732425929389,0.10297224,98241.0,98240.0,0.05401001]
["bitfinex-derivatives","BTCF0:USTF0",1732425930897,0.10297224,98241.0,98240.0,0.07915758]
["bitfinex-derivatives","BTCF0:USTF0",1732425932490,0.10297224,98241.0,98240.0,0.07597957]
["bitfinex-derivatives","BTCF0:USTF0",1732425932705,0.10297224,98241.0,98240.0,0.07915759]
["bitfinex-derivatives","BTCF0:USTF0",1732425934692,0.10297224,98241.0,98240.0,0.07597957]
["bitfinex-derivatives","BTCF0:USTF0",1732425935797,0.10297224,98241.0,98240.0,0.02514757]
["bitfinex-derivatives","BTCF0:USTF0",1732425936100,0.050833,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732425936398,0.10297424,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732425937603,0.46426391,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732425937900,0.90170913,98238.0,98215.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732425938201,0.41164,98223.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732425938496,0.56409607,98223.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732425938890,0.41164,98223.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732425939293,0.41164,98223.0,98222.0,0.02685182]
["bitfinex-derivatives","BTCF0:USTF0",1732425939493,0.41164,98223.0,98222.0,0.00152714]
["bitfinex-derivatives","BTCF0:USTF0",1732425940305,0.41164,98223.0,98222.0,0.05236814]
["bitfinex-derivatives","BTCF0:USTF0",1732425950504,0.41164,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732425950811,0.41164,98223.0,98222.0,0.05401959]
["bitfinex-derivatives","BTCF0:USTF0",1732425952815,0.41164,98223.0,98222.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1732425953006,0.44454,98223.0,98222.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1732425953506,0.49665867,98223.0,98222.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1732425953907,0.85745867,98223.0,98222.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1732425954105,0.85745867,98223.0,98222.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425954807,0.85745867,98223.0,98219.0,0.02469605]
["bitfinex-derivatives","BTCF0:USTF0",1732425954808,0.050842,98220.0,98219.0,0.02469605]
["bitfinex-derivatives","BTCF0:USTF0",1732425955004,0.050842,98220.0,98219.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425955216,0.20304968,98220.0,98219.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425955412,0.20303799,98220.0,98219.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425956208,0.172042,98220.0,98219.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425956509,0.22399447,98220.0,98219.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425956810,0.22399565,98220.0,98219.0,0.00317888]
["bitfinex-derivatives","BTCF0:USTF0",1732425957808,0.050847,98211.0,98210.0,0.02493515]
["bitfinex-derivatives","BTCF0:USTF0",1732425958009,0.411647,98211.0,98210.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1732425961010,0.050849,98206.0,98205.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1732425961407,0.050849,98206.0,98205.0,0.09652627]
["bitfinex-derivatives","BTCF0:USTF0",1732425963517,0.17258156,98206.0,98205.0,0.09652627]
["bitfinex-derivatives","BTCF0:USTF0",1732425964218,0.050849,98206.0,98205.0,0.09652627]
["bitfinex-derivatives","BTCF0:USTF0",1732425965719,0.050849,98206.0,98205.0,0.02827641]
["bitfinex-derivatives","BTCF0:USTF0",1732425967018,0.050849,98206.0,98205.0,0.07912641]
["bitfinex-derivatives","BTCF0:USTF0",1732425967712,0.050849,98206.0,98205.0,0.07594733]
["bitfinex-derivatives","BTCF0:USTF0",1732425967918,0.050849,98206.0,98205.0,0.08421288]
["bitfinex-derivatives","BTCF0:USTF0",1732425969308,0.12174343,98207.0,98206.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732425969513,0.3608,98208.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732425969514,0.48254343,98208.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732425969707,0.48254343,98208.0,98207.0,0.05911455]
["bitfinex-derivatives","BTCF0:USTF0",1732425971209,0.48254343,98208.0,98207.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1732425971411,0.3608,98208.0,98207.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1732425971611,0.48260164,98208.0,98207.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1732425972123,0.48260165,98208.0,98207.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1732425973718,0.3608,98208.0,98207.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1732425975617,0.411648,98208.0,98207.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1732425978311,0.411648,98208.0,98207.0,0.05911423]
["bitfinex-derivatives","BTCF0:USTF0",1732425978517,0.411648,98208.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732425978724,0.411648,98208.0,98207.0,0.05911422]
["bitfinex-derivatives","BTCF0:USTF0",1732425978918,0.3608,98208.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732425979223,0.3608,98208.0,98207.0,0.05402793]
["bitfinex-derivatives","BTCF0:USTF0",1732425981616,0.3608,98208.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732425981817,0.3608,98208.0,98207.0,0.05402792]
["bitfinex-derivatives","BTCF0:USTF0",1732425988429,0.48278837,98208.0,98207.0,0.05402792]
["bitfinex-derivatives","BTCF0:USTF0",1732425988936,0.12198837,98208.0,98207.0,0.05402772]
["bitfinex-derivatives","BTCF0:USTF0",1732425991332,0.3608,98210.0,98207.0,0.05402772]
["bitfinex-derivatives","BTCF0:USTF0",1732425991333,0.12198837,98209.0,98207.0,0.00317872]
["bitfinex-derivatives","BTCF0:USTF0",1732425991524,0.3608,98210.0,98208.0,0.00317872]
["bitfinex-derivatives","BTCF0:USTF0",1732425991729,0.3608,98210.0,98209.0,0.05402672]
["bitfinex-derivatives","BTCF0:USTF0",1732425993028,0.3608,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426002740,0.1521726,98215.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426002934,0.3608,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426010747,0.411647,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426011049,0.5638196,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426011247,0.5943196,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426012343,0.442147,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426012551,0.59464229,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426013345,0.442147,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426015136,0.49466132,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426016349,0.442147,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426016548,0.59465033,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426016746,0.442147,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426017343,0.5946487,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426017539,0.59464622,98210.0,98209.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732426017848,0.59464622,98210.0,98205.0,0.07594633]
["bitfinex-derivatives","BTCF0:USTF0",1732426017849,0.050849,98206.0,98205.0,0.07594633]
["bitfinex-derivatives","BTCF0:USTF0",1732426018046,0.050849,98206.0,98205.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732426025653,0.050851,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426026048,0.20335085,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426026249,0.050851,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426026450,0.20330957,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426026754,0.050851,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426027449,0.10345407,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426027654,0.050851,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426028365,0.2032618,98203.0,98202.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1732426029753,0.2032618,98203.0,98202.0,0.02507792]
["bitfinex-derivatives","BTCF0:USTF0",1732426029954,0.1524108,98203.0,98193.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732426030158,0.050855,98194.0,98193.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732426032758,0.050855,98194.0,98193.0,0.02459736]
["bitfinex-derivatives","BTCF0:USTF0",1732426032955,0.12191636,98195.0,98191.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426032956,0.050856,98193.0,98191.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426033353,0.050856,98193.0,98191.0,0.14614151]
["bitfinex-derivatives","BTCF0:USTF0",1732426033551,0.17277236,98193.0,98191.0,0.02506151]
["bitfinex-derivatives","BTCF0:USTF0",1732426033750,0.3608,98196.0,98184.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732426033751,0.0321,98195.0,98184.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732426034054,0.14228127,98186.0,98185.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426034255,0.05086,98186.0,98185.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426035449,0.050863,98179.0,98178.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732426035653,0.50305272,98179.0,98178.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1732426036459,0.411663,98179.0,98178.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1732426037456,0.50301569,98179.0,98178.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1732426037759,0.411663,98179.0,98178.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1732426037956,0.50301569,98179.0,98178.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1732426038151,0.50301569,98179.0,98178.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426038360,0.411663,98179.0,98178.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426041553,0.411663,98179.0,98177.0,0.02509297]
["bitfinex-derivatives","BTCF0:USTF0",1732426041755,0.050865,98175.0,98174.0,0.12260795]
["bitfinex-derivatives","BTCF0:USTF0",1732426043461,0.050865,98175.0,98174.0,0.14768226]
["bitfinex-derivatives","BTCF0:USTF0",1732426045760,0.050865,98175.0,98174.0,0.02660226]
["bitfinex-derivatives","BTCF0:USTF0",1732426045961,0.050865,98175.0,98174.0,0.14768226]
["bitfinex-derivatives","BTCF0:USTF0",1732426049371,0.050865,98175.0,98174.0,0.02660226]
["bitfinex-derivatives","BTCF0:USTF0",1732426049561,0.050865,98175.0,98174.0,0.14768226]
["bitfinex-derivatives","BTCF0:USTF0",1732426050764,0.050865,98175.0,98174.0,0.02507431]
["bitfinex-derivatives","BTCF0:USTF0",1732426050962,0.050865,98175.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732426050963,0.3608,98179.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732426051166,0.050868,98170.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732426053065,0.09128999,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426053470,0.09131658,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426053769,0.050866,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426054065,0.14218315,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426054671,0.09131715,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426054859,0.09133292,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426055264,0.050866,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426056171,0.17271896,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426056568,0.12185296,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426057169,0.050866,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426057370,0.7216,98179.0,98168.0,0.14629892]
["bitfinex-derivatives","BTCF0:USTF0",1732426057371,0.7216,98179.0,98168.0,0.02521892]
["bitfinex-derivatives","BTCF0:USTF0",1732426057578,0.7216,98179.0,98164.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732426057579,0.050871,98165.0,98164.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732426057967,0.050871,98165.0,98160.0,0.17320737]
["bitfinex-derivatives","BTCF0:USTF0",1732426057968,0.48261324,98169.0,98165.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732426058166,0.48261324,98169.0,98150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732426058167,0.48261324,98169.0,98156.0,0.02511384]
["bitfinex-derivatives","BTCF0:USTF0",1732426058369,0.48261324,98169.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426058370,0.050875,98157.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426058673,0.050877,98152.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426058870,0.050877,98152.0,98151.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732426060295,0.050877,98152.0,98150.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1732426060573,0.050877,98152.0,98151.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426064675,0.09135981,98154.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732426064876,0.09135981,98153.0,98152.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732426065076,0.050876,98154.0,98153.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426067365,0.050876,98154.0,98153.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1732426068068,0.12181324,98158.0,98150.0,0.02496906]
["bitfinex-derivatives","BTCF0:USTF0",1732426068276,0.36144,98159.0,98140.0,0.05365585]
["bitfinex-derivatives","BTCF0:USTF0",1732426068277,0.050878,98151.0,98149.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426068777,0.050878,98151.0,98149.0,0.171959]
["bitfinex-derivatives","BTCF0:USTF0",1732426069767,0.050878,98151.0,98149.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426070077,0.050878,98151.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732426072069,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426073475,0.14216833,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426073668,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426074973,0.050878,98151.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732426078376,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426083275,0.17269124,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426084488,0.17274921,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426085386,0.050878,98151.0,98150.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1732426086583,0.2032858,98156.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426087386,0.050875,98156.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426087579,0.05409061,98156.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426087883,0.05409061,98156.0,98150.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426087884,0.12196365,98156.0,98150.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732426088186,0.3608,98169.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426088385,0.3608,98177.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732426088890,0.15244873,98176.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732426089279,0.412304,98177.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732426089480,0.411664,98177.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732426089983,0.56411273,98177.0,98176.0,0.0031799]
["bitfinex-derivatives","BTCF0:USTF0",1732426090178,0.411664,98177.0,98176.0,0.0031799]
["bitfinex-derivatives","BTCF0:USTF0",1732426092884,0.411664,98177.0,98176.0,0.00317994]
["bitfinex-derivatives","BTCF0:USTF0",1732426096488,0.411664,98177.0,98176.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732426097486,0.53339487,98177.0,98176.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732426098387,0.411664,98177.0,98176.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732426098600,0.3608,98177.0,98176.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732426098801,0.4520826,98177.0,98176.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732426099090,0.3608,98177.0,98176.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1732426099389,0.0912826,98183.0,98181.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732426099592,0.0912826,98182.0,98181.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732426099889,0.0912826,98184.0,98183.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732426100090,0.36148,98188.0,98187.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732426100390,0.36148,98188.0,98187.0,0.05403851]
["bitfinex-derivatives","BTCF0:USTF0",1732426100391,0.3608,98188.0,98187.0,0.05403851]
["bitfinex-derivatives","BTCF0:USTF0",1732426101086,0.45203601,98188.0,98187.0,0.05403851]
["bitfinex-derivatives","BTCF0:USTF0",1732426101288,0.50289516,98188.0,98187.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1732426102193,0.45203616,98188.0,98187.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1732426102386,0.45200196,98188.0,98187.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1732426102591,0.45200196,98188.0,98187.0,0.00317945]
["bitfinex-derivatives","BTCF0:USTF0",1732426103287,0.3608,98188.0,98187.0,0.00317945]
["bitfinex-derivatives","BTCF0:USTF0",1732426103989,0.3608,98188.0,98187.0,0.00317944]
["bitfinex-derivatives","BTCF0:USTF0",1732426104392,0.3608,98188.0,98187.0,0.02760634]
["bitfinex-derivatives","BTCF0:USTF0",1732426104702,0.3608,98188.0,98187.0,0.00317944]
["bitfinex-derivatives","BTCF0:USTF0",1732426104897,0.45200196,98188.0,98187.0,0.00317944]
["bitfinex-derivatives","BTCF0:USTF0",1732426105196,0.3608,98188.0,98187.0,0.00317944]
["bitfinex-derivatives","BTCF0:USTF0",1732426106997,0.09120196,98189.0,98188.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732426107200,0.09120196,98189.0,98188.0,0.05403844]
["bitfinex-derivatives","BTCF0:USTF0",1732426108496,0.412298,98190.0,98188.0,0.05403844]
["bitfinex-derivatives","BTCF0:USTF0",1732426108689,0.411658,98190.0,98189.0,0.00317944]
["bitfinex-derivatives","BTCF0:USTF0",1732426111094,0.411658,98190.0,98189.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1732426112197,0.050861,98184.0,98183.0,0.02496096]
["bitfinex-derivatives","BTCF0:USTF0",1732426112501,0.050862,98181.0,98180.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732426114093,0.050862,98181.0,98180.0,0.0559505]
["bitfinex-derivatives","BTCF0:USTF0",1732426114605,0.050862,98181.0,98180.0,0.05595048]
["bitfinex-derivatives","BTCF0:USTF0",1732426115300,0.17251093,98181.0,98180.0,0.08093316]
["bitfinex-derivatives","BTCF0:USTF0",1732426116311,0.050862,98181.0,98180.0,0.08093316]
["bitfinex-derivatives","BTCF0:USTF0",1732426120208,0.050862,98181.0,98180.0,0.07584568]
["bitfinex-derivatives","BTCF0:USTF0",1732426123210,0.050862,98181.0,98180.0,0.07902537]
["bitfinex-derivatives","BTCF0:USTF0",1732426126111,0.050862,98181.0,98180.0,0.02816237]
["bitfinex-derivatives","BTCF0:USTF0",1732426126518,0.10417464,98181.0,98180.0,0.02498268]
["bitfinex-derivatives","BTCF0:USTF0",1732426126719,0.10417464,98181.0,98180.0,0.00317983]
["bitfinex-derivatives","BTCF0:USTF0",1732426129212,0.46497464,98181.0,98180.0,0.00317983]
["bitfinex-derivatives","BTCF0:USTF0",1732426132318,0.64791311,98181.0,98180.0,0.00317983]
["bitfinex-derivatives","BTCF0:USTF0",1732426132719,0.050865,98176.0,98175.0,0.02440366]
["bitfinex-derivatives","BTCF0:USTF0",1732426133021,0.10417764,98176.0,98175.0,0.00318007]
["bitfinex-derivatives","BTCF0:USTF0",1732426133217,0.10417764,98176.0,98170.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732426133218,0.05331264,98176.0,98170.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732426133419,0.411667,98171.0,98170.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732426135216,0.411667,98171.0,98170.0,0.05530746]
["bitfinex-derivatives","BTCF0:USTF0",1732426135420,0.411667,98171.0,98170.0,0.07973171]
["bitfinex-derivatives","BTCF0:USTF0",1732426136617,0.411667,98171.0,98170.0,0.02760434]
["bitfinex-derivatives","BTCF0:USTF0",1732426141033,0.56409912,98171.0,98170.0,0.02760434]
["bitfinex-derivatives","BTCF0:USTF0",1732426142325,0.56409912,98171.0,98170.0,0.02442425]
["bitfinex-derivatives","BTCF0:USTF0",1732426142532,0.56409912,98171.0,98170.0,0.00318013]
["bitfinex-derivatives","BTCF0:USTF0",1732426144225,0.51323212,98171.0,98167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732426144521,0.050869,98168.0,98167.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1732426145330,0.050869,98168.0,98167.0,0.14942376]
["bitfinex-derivatives","BTCF0:USTF0",1732426146527,0.050869,98168.0,98167.0,0.20029276]
["bitfinex-derivatives","BTCF0:USTF0",1732426148324,0.3608,98171.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732426148533,0.20329612,98177.0,98170.0,0.00318013]
["bitfinex-derivatives","BTCF0:USTF0",1732426148735,0.050864,98177.0,98175.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732426148934,0.050864,98177.0,98176.0,0.00318013]
["bitfinex-derivatives","BTCF0:USTF0",1732426152730,0.20329612,98177.0,98176.0,0.00318013]
["bitfinex-derivatives","BTCF0:USTF0",1732426153433,0.20329612,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426153930,0.20333318,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426154326,0.050864,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426154932,0.20334421,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426155330,0.050864,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426155532,0.10424191,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426155736,0.050864,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426156138,0.10424198,98177.0,98176.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1732426156440,0.10424198,98177.0,98176.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732426157132,0.10413453,98177.0,98176.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732426160844,0.050867,98172.0,98171.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732426161040,0.050867,98172.0,98171.0,0.12922779]
["bitfinex-derivatives","BTCF0:USTF0",1732426162244,0.050867,98172.0,98171.0,0.00826779]
["bitfinex-derivatives","BTCF0:USTF0",1732426164347,0.050867,98172.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732426164546,0.050867,98172.0,98171.0,0.00508791]
["bitfinex-derivatives","BTCF0:USTF0",1732426164844,0.050867,98172.0,98171.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732426168348,0.050867,98172.0,98171.0,0.0082678]
["bitfinex-derivatives","BTCF0:USTF0",1732426169541,0.3608,98173.0,98171.0,0.0082678]
["bitfinex-derivatives","BTCF0:USTF0",1732426169743,0.3608,98173.0,98172.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1732426173053,0.3608,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426173238,0.3608,98173.0,98172.0,0.05913493]
["bitfinex-derivatives","BTCF0:USTF0",1732426173845,0.3608,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426175451,0.3608,98173.0,98172.0,0.05595494]
["bitfinex-derivatives","BTCF0:USTF0",1732426175649,0.3608,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426176543,0.51330797,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426177348,0.3608,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426177553,0.51330797,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426178052,0.3608,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426178446,0.51330797,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426178648,0.411666,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426179251,0.050866,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426179441,0.20337397,98173.0,98172.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1732426181054,0.050866,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426181246,0.050866,98173.0,98172.0,0.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1732426181445,0.050866,98173.0,98172.0,0.05913485]
["bitfinex-derivatives","BTCF0:USTF0",1732426181446,0.10358556,98173.0,98172.0,0.05913485]
["bitfinex-derivatives","BTCF0:USTF0",1732426184853,0.10358556,98173.0,98172.0,0.05913489]
["bitfinex-derivatives","BTCF0:USTF0",1732426185251,0.2034784,98173.0,98172.0,0.05913489]
["bitfinex-derivatives","BTCF0:USTF0",1732426185453,0.050866,98173.0,98172.0,0.05913489]
["bitfinex-derivatives","BTCF0:USTF0",1732426185754,0.2034784,98173.0,98172.0,0.05913489]
["bitfinex-derivatives","BTCF0:USTF0",1732426185950,0.050866,98173.0,98172.0,0.05913489]
["bitfinex-derivatives","BTCF0:USTF0",1732426186144,0.2034784,98173.0,98172.0,0.05913489]
["bitfinex-derivatives","BTCF0:USTF0",1732426186360,0.2034784,98173.0,98172.0,0.05913492]
["bitfinex-derivatives","BTCF0:USTF0",1732426186753,0.050866,98173.0,98172.0,0.05913492]
["bitfinex-derivatives","BTCF0:USTF0",1732426187056,0.2034784,98173.0,98172.0,0.05913488]
["bitfinex-derivatives","BTCF0:USTF0",1732426187863,0.050866,98173.0,98172.0,0.05913488]
["bitfinex-derivatives","BTCF0:USTF0",1732426188450,0.2034784,98173.0,98172.0,0.05913488]
["bitfinex-derivatives","BTCF0:USTF0",1732426189660,0.050866,98173.0,98172.0,0.05913488]
["bitfinex-derivatives","BTCF0:USTF0",1732426190648,0.1036177,98173.0,98172.0,0.05913488]
["bitfinex-derivatives","BTCF0:USTF0",1732426191055,0.050866,98173.0,98172.0,0.05913488]
["bitfinex-derivatives","BTCF0:USTF0",1732426192254,0.050866,98173.0,98172.0,0.05913513]
["bitfinex-derivatives","BTCF0:USTF0",1732426193763,0.10367492,98173.0,98172.0,0.05913513]
["bitfinex-derivatives","BTCF0:USTF0",1732426196963,0.050866,98173.0,98172.0,0.05913513]
["bitfinex-derivatives","BTCF0:USTF0",1732426197164,0.20345889,98173.0,98172.0,0.05913513]
["bitfinex-derivatives","BTCF0:USTF0",1732426197864,0.10492844,98173.0,98172.0,0.05913513]
["bitfinex-derivatives","BTCF0:USTF0",1732426199772,0.10492844,98173.0,98172.0,0.05913491]
["bitfinex-derivatives","BTCF0:USTF0",1732426201169,0.050866,98173.0,98172.0,0.05913491]
["bitfinex-derivatives","BTCF0:USTF0",1732426201466,0.050866,98173.0,98172.0,0.00826791]
["bitfinex-derivatives","BTCF0:USTF0",1732426201969,0.10480941,98173.0,98172.0,0.00826791]
["bitfinex-derivatives","BTCF0:USTF0",1732426202170,0.10480941,98173.0,98172.0,0.00826815]
["bitfinex-derivatives","BTCF0:USTF0",1732426202561,0.050867,98171.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732426202766,0.10481041,98171.0,98170.0,0.05913616]
["bitfinex-derivatives","BTCF0:USTF0",1732426203863,0.10481041,98171.0,98170.0,0.00826816]
["bitfinex-derivatives","BTCF0:USTF0",1732426204673,0.10481041,98171.0,98169.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732426204674,0.050868,98170.0,98169.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732426204975,0.10481141,98170.0,98169.0,0.12922816]
["bitfinex-derivatives","BTCF0:USTF0",1732426205177,0.050868,98170.0,98169.0,0.12922816]
["bitfinex-derivatives","BTCF0:USTF0",1732426205776,0.050868,98170.0,98169.0,0.18009616]
["bitfinex-derivatives","BTCF0:USTF0",1732426206377,0.20344922,98170.0,98169.0,0.18009616]
["bitfinex-derivatives","BTCF0:USTF0",1732426206585,0.050868,98170.0,98169.0,0.18009616]
["bitfinex-derivatives","BTCF0:USTF0",1732426209274,0.20344951,98170.0,98169.0,0.18009616]
["bitfinex-derivatives","BTCF0:USTF0",1732426209975,0.050868,98170.0,98169.0,0.18009616]
["bitfinex-derivatives","BTCF0:USTF0",1732426210184,0.10464438,98170.0,98169.0,0.18009616]
["bitfinex-derivatives","BTCF0:USTF0",1732426210677,0.050868,98170.0,98169.0,0.171828]
["bitfinex-derivatives","BTCF0:USTF0",1732426210868,0.20344854,98170.0,98169.0,0.18009598]
["bitfinex-derivatives","BTCF0:USTF0",1732426211872,0.050868,98170.0,98169.0,0.18009598]
["bitfinex-derivatives","BTCF0:USTF0",1732426213367,0.050868,98170.0,98169.0,0.18009595]
["bitfinex-derivatives","BTCF0:USTF0",1732426213778,0.050868,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426216179,0.20344854,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426216381,0.050868,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426216581,0.02797187,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426216779,0.18056305,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426217180,0.02797187,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426218288,0.18056305,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426218484,0.02797187,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426218681,0.18056305,98170.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426219480,0.15259118,98171.0,98169.0,0.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1732426219679,0.15259118,98171.0,98170.0,0.00826792]
["bitfinex-derivatives","BTCF0:USTF0",1732426220583,0.050866,98173.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426220779,0.05322129,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426220984,0.05322129,98172.0,98171.0,0.05913497]
["bitfinex-derivatives","BTCF0:USTF0",1732426222379,0.15259306,98172.0,98171.0,0.05913497]
["bitfinex-derivatives","BTCF0:USTF0",1732426222887,0.51339306,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426223085,0.51339306,98173.0,98172.0,0.05913497]
["bitfinex-derivatives","BTCF0:USTF0",1732426224480,0.51339306,98173.0,98172.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732426224681,0.51339306,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426224883,0.3608,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426225483,0.41409372,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426225684,0.41409362,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426226082,0.3608,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426228792,0.51337918,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426229582,0.41406625,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426231388,0.4140214,98173.0,98172.0,0.05913481]
["bitfinex-derivatives","BTCF0:USTF0",1732426233496,0.4648874,98173.0,98172.0,0.00826781]
["bitfinex-derivatives","BTCF0:USTF0",1732426234992,0.4140214,98173.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732426235183,0.20345649,98170.0,98169.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732426235383,0.20345649,98170.0,98169.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1732426235797,0.20345649,98170.0,98169.0,0.05404805]
["bitfinex-derivatives","BTCF0:USTF0",1732426236195,0.56425649,98170.0,98169.0,0.05404805]
["bitfinex-derivatives","BTCF0:USTF0",1732426236394,0.411668,98170.0,98169.0,0.05404805]
["bitfinex-derivatives","BTCF0:USTF0",1732426236891,0.411668,98170.0,98169.0,0.05913613]
["bitfinex-derivatives","BTCF0:USTF0",1732426237884,0.56425839,98170.0,98169.0,0.05913613]
["bitfinex-derivatives","BTCF0:USTF0",1732426238890,0.411668,98170.0,98169.0,0.05404805]
["bitfinex-derivatives","BTCF0:USTF0",1732426239089,0.56425858,98170.0,98169.0,0.05404805]
["bitfinex-derivatives","BTCF0:USTF0",1732426239290,0.56425858,98170.0,98153.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426239291,0.050877,98154.0,98153.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426239492,0.050877,98154.0,98153.0,0.20741323]
["bitfinex-derivatives","BTCF0:USTF0",1732426239698,0.050877,98154.0,98153.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426239886,0.050877,98154.0,98152.0,0.14712518]
["bitfinex-derivatives","BTCF0:USTF0",1732426240091,0.20347907,98154.0,98152.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1732426240391,0.050877,98154.0,98152.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1732426241089,0.20347907,98154.0,98152.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1732426241400,0.18420207,98153.0,98152.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1732426241992,0.0316,98153.0,98152.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1732426248701,0.33724,98153.0,98152.0,0.00152793]
["bitfinex-derivatives","BTCF0:USTF0",1732426249299,0.33724,98153.0,98137.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426249504,0.050884,98138.0,98137.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426249709,0.3608,98141.0,98133.0,0.478967]
["bitfinex-derivatives","BTCF0:USTF0",1732426249710,0.050886,98135.0,98133.0,0.478967]
["bitfinex-derivatives","BTCF0:USTF0",1732426249901,0.050886,98135.0,98134.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426251408,0.050886,98135.0,98134.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1732426252910,0.050886,98135.0,98134.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426254811,0.050886,98135.0,98133.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1732426254812,0.050886,98135.0,98133.0,0.025342]
["bitfinex-derivatives","BTCF0:USTF0",1732426254996,0.050889,98130.0,98129.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426255201,0.411689,98130.0,98129.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426256307,0.3608,98130.0,98128.0,0.02501822]
["bitfinex-derivatives","BTCF0:USTF0",1732426256507,0.3608,98130.0,98124.0,5.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426256807,0.050891,98125.0,98124.0,5.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426273115,0.1217461,98129.0,98128.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732426273316,0.00506306,98134.0,98132.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732426273517,0.050879,98148.0,98147.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732426274124,0.3608,98150.0,98149.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732426274314,0.3608,98150.0,98149.0,0.17181088]
["bitfinex-derivatives","BTCF0:USTF0",1732426274823,0.3608,98160.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426275016,0.20347207,98166.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426275217,0.3608,98168.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426275419,0.050871,98164.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426275619,0.050872,98163.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426276121,0.050871,98164.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426276715,0.050872,98163.0,98157.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426276923,0.050876,98156.0,98155.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732426281220,0.050878,98152.0,98151.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732426283125,0.050875,98157.0,98155.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426283827,0.3608,98156.0,98155.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732426286129,0.050877,98153.0,98152.0,0.05129967]
["bitfinex-derivatives","BTCF0:USTF0",1732426289530,0.411677,98153.0,98152.0,0.05129967]
["bitfinex-derivatives","BTCF0:USTF0",1732426291717,0.411677,98153.0,98152.0,0.00042267]
["bitfinex-derivatives","BTCF0:USTF0",1732426294124,0.050879,98148.0,98147.0,0.02455764]
["bitfinex-derivatives","BTCF0:USTF0",1732426294322,0.050882,98143.0,98142.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732426294525,0.411682,98143.0,98142.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732426296137,0.411682,98143.0,98142.0,0.08077858]
["bitfinex-derivatives","BTCF0:USTF0",1732426296527,0.411682,98143.0,98142.0,0.02989658]
["bitfinex-derivatives","BTCF0:USTF0",1732426296726,0.411682,98143.0,98138.0,0.171724]
["bitfinex-derivatives","BTCF0:USTF0",1732426296727,0.050884,98139.0,98138.0,0.171724]
["bitfinex-derivatives","BTCF0:USTF0",1732426297431,0.050884,98139.0,98138.0,0.08087886]
["bitfinex-derivatives","BTCF0:USTF0",1732426303637,0.3608,98143.0,98142.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732426303840,0.411682,98143.0,98142.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732426309043,0.411682,98143.0,98138.0,0.02999486]
["bitfinex-derivatives","BTCF0:USTF0",1732426309044,0.3608,98143.0,98138.0,0.02999486]
["bitfinex-derivatives","BTCF0:USTF0",1732426309248,0.050884,98139.0,98137.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732426310836,0.050884,98139.0,98137.0,0.08092536]
["bitfinex-derivatives","BTCF0:USTF0",1732426311740,0.3608,98138.0,98137.0,0.08092536]
["bitfinex-derivatives","BTCF0:USTF0",1732426312947,0.3608,98138.0,98137.0,0.20176536]
["bitfinex-derivatives","BTCF0:USTF0",1732426313441,0.411684,98138.0,98137.0,0.15088036]
["bitfinex-derivatives","BTCF0:USTF0",1732426316050,0.411684,98138.0,98137.0,0.03004036]
["bitfinex-derivatives","BTCF0:USTF0",1732426316234,0.050886,98136.0,98135.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1732426316834,0.050886,98136.0,98135.0,0.2024847]
["bitfinex-derivatives","BTCF0:USTF0",1732426319837,0.411686,98136.0,98135.0,0.2024847]
["bitfinex-derivatives","BTCF0:USTF0",1732426324146,0.411686,98136.0,98135.0,0.1515987]
["bitfinex-derivatives","BTCF0:USTF0",1732426324549,0.56428807,98136.0,98135.0,0.0307587]
["bitfinex-derivatives","BTCF0:USTF0",1732426324747,0.51340207,98136.0,98129.0,0.171729]
["bitfinex-derivatives","BTCF0:USTF0",1732426324941,0.050887,98133.0,98129.0,0.171729]
["bitfinex-derivatives","BTCF0:USTF0",1732426326045,0.050887,98133.0,98132.0,0.03104579]
["bitfinex-derivatives","BTCF0:USTF0",1732426326345,0.050887,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426326346,0.20345812,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426326661,0.050887,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426326841,0.20345799,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426327650,0.050887,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426327851,0.20345799,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426328047,0.050887,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426329154,0.10560708,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426329646,0.050887,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426330450,0.10564216,98133.0,98132.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1732426331447,0.050889,98130.0,98129.0,0.03055198]
["bitfinex-derivatives","BTCF0:USTF0",1732426331751,0.050892,98124.0,98123.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426331948,0.050892,98124.0,98123.0,0.15167646]
["bitfinex-derivatives","BTCF0:USTF0",1732426332545,0.050892,98124.0,98123.0,0.03083646]
["bitfinex-derivatives","BTCF0:USTF0",1732426332849,0.050893,98122.0,98121.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426333543,0.15250415,98127.0,98118.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1732426333746,0.53365989,98119.0,98118.0,0.03088186]
["bitfinex-derivatives","BTCF0:USTF0",1732426333948,0.53365989,98119.0,98110.0,0.36232894]
["bitfinex-derivatives","BTCF0:USTF0",1732426333949,0.411694,98119.0,98117.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426334160,0.3608,98119.0,98113.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426334356,0.12195868,98117.0,98113.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426334754,0.050897,98114.0,98113.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426337558,0.050898,98113.0,98111.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732426337755,0.050898,98113.0,98112.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426348351,0.3608,98119.0,98110.0,0.0324146]
["bitfinex-derivatives","BTCF0:USTF0",1732426348352,0.050898,98111.0,98110.0,0.0324146]
["bitfinex-derivatives","BTCF0:USTF0",1732426348652,0.411698,98111.0,98110.0,0.0324146]
["bitfinex-derivatives","BTCF0:USTF0",1732426349347,0.411698,98111.0,98101.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732426349654,0.411698,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426349655,0.411703,98102.0,98100.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1732426350556,0.411703,98102.0,98100.0,0.13063853]
["bitfinex-derivatives","BTCF0:USTF0",1732426352159,0.411703,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426352360,0.411703,98102.0,98090.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426352361,0.050909,98091.0,98090.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426352661,0.411709,98091.0,98090.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426353157,0.411709,98091.0,98090.0,0.0299982]
["bitfinex-derivatives","BTCF0:USTF0",1732426353364,0.050911,98087.0,98086.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426354359,0.050911,98087.0,98082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732426354660,0.050919,98072.0,98070.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732426354863,0.3608,98083.0,98065.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426354864,0.3608,98071.0,98065.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426355060,0.050921,98067.0,98066.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732426355856,0.050921,98067.0,98065.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426356062,0.050921,98067.0,98066.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426357056,0.050921,98067.0,98065.0,0.03093366]
["bitfinex-derivatives","BTCF0:USTF0",1732426357262,0.3608,98071.0,98062.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426357469,0.411723,98063.0,98062.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426358973,0.050926,98058.0,98056.0,0.11255606]
["bitfinex-derivatives","BTCF0:USTF0",1732426359262,0.050926,98058.0,98056.0,0.03082906]
["bitfinex-derivatives","BTCF0:USTF0",1732426359469,0.050927,98056.0,98054.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426359665,0.050927,98056.0,98055.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426359969,0.050927,98056.0,98054.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426360170,0.050927,98056.0,98055.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426361360,0.050927,98056.0,98054.0,0.06153804]
["bitfinex-derivatives","BTCF0:USTF0",1732426361557,0.050927,98056.0,98054.0,0.03103804]
["bitfinex-derivatives","BTCF0:USTF0",1732426361757,0.3608,98063.0,98049.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426361758,0.050928,98054.0,98049.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426361968,0.3608,98052.0,98049.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426362368,0.3608,98052.0,98050.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426362772,0.411729,98052.0,98050.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732426363563,0.411729,98052.0,98051.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732426364670,0.3608,98052.0,98051.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732426364966,0.3608,98063.0,98047.0,0.0629442]
["bitfinex-derivatives","BTCF0:USTF0",1732426365166,0.3608,98063.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732426365566,0.3608,98063.0,98061.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732426365767,0.050924,98062.0,98061.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732426366471,0.050925,98061.0,98059.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732426367057,0.050926,98059.0,98057.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732426370364,0.050926,98059.0,98057.0,0.15507515]
["bitfinex-derivatives","BTCF0:USTF0",1732426370770,0.050926,98059.0,98057.0,0.20600115]
["bitfinex-derivatives","BTCF0:USTF0",1732426371367,0.050928,98055.0,98051.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732426371574,0.12169424,98062.0,98047.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732426371770,0.050929,98052.0,98049.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732426371965,0.05093,98051.0,98049.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732426377372,0.17262424,98051.0,98049.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732426378378,0.00140018,98050.0,98049.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732426382281,0.15390433,98050.0,98049.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732426382778,0.050931,98049.0,98047.0,0.02977068]
["bitfinex-derivatives","BTCF0:USTF0",1732426382978,0.15217116,98048.0,98045.0,0.00152921]
["bitfinex-derivatives","BTCF0:USTF0",1732426383171,0.15217116,98047.0,98046.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732426383370,0.0560265,98047.0,98046.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732426384381,0.23903607,98047.0,98045.0,0.03231679]
["bitfinex-derivatives","BTCF0:USTF0",1732426384574,0.10555832,98046.0,98045.0,0.03231679]
["bitfinex-derivatives","BTCF0:USTF0",1732426384780,0.10555832,98046.0,98045.0,0.15683679]
["bitfinex-derivatives","BTCF0:USTF0",1732426384982,0.28856789,98046.0,98045.0,0.15683679]
["bitfinex-derivatives","BTCF0:USTF0",1732426385180,0.10555832,98046.0,98045.0,0.03231679]
["bitfinex-derivatives","BTCF0:USTF0",1732426385378,0.13625832,98046.0,98045.0,0.03078758]
["bitfinex-derivatives","BTCF0:USTF0",1732426385678,0.050937,98037.0,98036.0,0.05212737]
["bitfinex-derivatives","BTCF0:USTF0",1732426385880,0.050937,98037.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426385881,0.050938,98034.0,98029.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732426386078,0.10587166,98034.0,98033.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1732426386382,0.05493366,98034.0,98020.0,0.05365773]
["bitfinex-derivatives","BTCF0:USTF0",1732426386700,0.050945,98022.0,98020.0,0.1567311]
["bitfinex-derivatives","BTCF0:USTF0",1732426386984,0.050945,98022.0,98021.0,5.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426387176,0.050945,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426387371,0.10575668,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426387572,0.10715686,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426388176,0.10715686,98022.0,98021.0,5.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426388479,0.10715686,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426389187,0.05234518,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426389485,0.20445575,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426389686,0.15351075,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426389891,0.00140018,98022.0,98021.0,0.12457484]
["bitfinex-derivatives","BTCF0:USTF0",1732426390092,0.00140018,98022.0,98021.0,0.15717484]
["bitfinex-derivatives","BTCF0:USTF0",1732426391897,0.15071039,98031.0,98029.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732426392086,0.18280563,98039.0,98038.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732426392286,0.05439913,98039.0,98038.0,0.175496]
["bitfinex-derivatives","BTCF0:USTF0",1732426392589,0.050933,98045.0,98038.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426392779,0.050933,98045.0,98044.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732426392991,0.05347955,98045.0,98044.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732426393588,0.05093,98051.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732426393788,0.05093,98051.0,98046.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1732426394186,0.18280563,98053.0,98046.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1732426394497,0.05093,98051.0,98046.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1732426394789,0.0317,98056.0,98046.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1732426394790,0.18280563,98055.0,98046.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1732426394981,0.18280563,98054.0,98046.0,0.17662684]
["bitfinex-derivatives","BTCF0:USTF0",1732426395283,0.082627,98056.0,98046.0,0.12569484]
["bitfinex-derivatives","BTCF0:USTF0",1732426395483,0.31890833,98056.0,98046.0,0.12569484]
["bitfinex-derivatives","BTCF0:USTF0",1732426395687,0.0534757,98055.0,98046.0,0.12569484]
["bitfinex-derivatives","BTCF0:USTF0",1732426395992,0.0534757,98055.0,98053.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732426396889,0.050931,98048.0,98046.0,0.17662684]
["bitfinex-derivatives","BTCF0:USTF0",1732426397091,0.411731,98048.0,98046.0,0.12569484]
["bitfinex-derivatives","BTCF0:USTF0",1732426397285,0.10496057,98047.0,98046.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426397487,0.050932,98046.0,98045.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426398886,0.3608,98048.0,98037.0,0.07978937]
["bitfinex-derivatives","BTCF0:USTF0",1732426399194,0.050935,98042.0,98040.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732426399790,0.3608,98048.0,98040.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426399995,0.0830738,98047.0,98040.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426400194,0.26587943,98047.0,98040.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426400488,0.0530738,98046.0,98040.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426400893,0.050935,98041.0,98040.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426401388,0.03,98047.0,98038.0,0.07978937]
["bitfinex-derivatives","BTCF0:USTF0",1732426401389,0.050936,98039.0,98038.0,0.20542937]
["bitfinex-derivatives","BTCF0:USTF0",1732426401783,0.050936,98039.0,98037.0,0.03042731]
["bitfinex-derivatives","BTCF0:USTF0",1732426401982,0.03,98047.0,98029.0,0.07978937]
["bitfinex-derivatives","BTCF0:USTF0",1732426401983,0.3608,98040.0,98031.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426402194,0.3608,98040.0,98029.0,0.07978937]
["bitfinex-derivatives","BTCF0:USTF0",1732426402195,0.050938,98034.0,98032.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732426402586,0.050938,98034.0,98033.0,0.03254506]
["bitfinex-derivatives","BTCF0:USTF0",1732426402784,0.050938,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426403890,0.050938,98034.0,98033.0,0.0394262]
["bitfinex-derivatives","BTCF0:USTF0",1732426404195,0.050938,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426405295,0.050938,98034.0,98033.0,0.03898453]
["bitfinex-derivatives","BTCF0:USTF0",1732426405489,0.050938,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426406288,0.14225428,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426406692,0.050938,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426407292,0.14228054,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426407798,0.09134254,98034.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426407988,0.09134254,98035.0,98033.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1732426408296,0.09134573,98034.0,98033.0,0.0524691]
["bitfinex-derivatives","BTCF0:USTF0",1732426408491,0.084136,98038.0,98033.0,0.0524691]
["bitfinex-derivatives","BTCF0:USTF0",1732426408492,0.09134573,98036.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732426409285,0.084136,98038.0,98035.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732426409484,0.084136,98038.0,98036.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732426410405,0.0332,98038.0,98036.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732426411595,0.3608,98040.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732426411792,0.3608,98040.0,98039.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1732426413098,0.09143512,98041.0,98039.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1732426413293,0.36233023,98059.0,98057.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732426413294,0.050926,98058.0,98057.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732426413690,0.36233023,98059.0,98057.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732426415000,0.36233023,98059.0,98058.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426418106,0.36233023,98059.0,98058.0,0.16292592]
["bitfinex-derivatives","BTCF0:USTF0",1732426419394,0.36233023,98059.0,98058.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732426424807,0.05093,98050.0,98049.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732426425107,0.050934,98043.0,98042.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1732426425497,0.20337278,98058.0,98056.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732426425498,0.15244678,98058.0,98056.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732426425699,0.00153023,98059.0,98058.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732426425997,0.00153023,98059.0,98058.0,0.176326]
["bitfinex-derivatives","BTCF0:USTF0",1732426426207,0.00153023,98059.0,98058.0,0.241626]
["bitfinex-derivatives","BTCF0:USTF0",1732426427500,0.00153023,98059.0,98058.0,0.273126]
["bitfinex-derivatives","BTCF0:USTF0",1732426428512,0.00153023,98059.0,98058.0,0.30784823]
["bitfinex-derivatives","BTCF0:USTF0",1732426428711,0.00153023,98059.0,98058.0,0.30784822]
["bitfinex-derivatives","BTCF0:USTF0",1732426428917,0.00153023,98059.0,98058.0,0.31013478]
["bitfinex-derivatives","BTCF0:USTF0",1732426429218,0.00153023,98059.0,98058.0,0.34484332]
["bitfinex-derivatives","BTCF0:USTF0",1732426429508,0.00153023,98059.0,98058.0,0.34483504]
["bitfinex-derivatives","BTCF0:USTF0",1732426429712,0.00153023,98059.0,98058.0,0.31013478]
["bitfinex-derivatives","BTCF0:USTF0",1732426429915,0.00153023,98059.0,98058.0,0.34483487]
["bitfinex-derivatives","BTCF0:USTF0",1732426430116,0.00153023,98059.0,98058.0,0.31013478]
["bitfinex-derivatives","BTCF0:USTF0",1732426435511,0.09148363,98066.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732426436014,0.05092,98070.0,98068.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732426436316,0.08362,98069.0,98068.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732426436514,0.050921,98068.0,98065.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1732426436714,0.050922,98067.0,98065.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1732426437714,0.050922,98067.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732426437907,0.411722,98067.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732426438510,0.050922,98067.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732426438720,0.411722,98067.0,98065.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732426438920,0.050925,98060.0,98059.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732426439123,0.3608,98067.0,98057.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732426439320,0.050926,98058.0,98057.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732426439621,0.050926,98058.0,98056.0,0.03834566]
["bitfinex-derivatives","BTCF0:USTF0",1732426439921,0.050931,98049.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732426440111,0.14234384,98049.0,98048.0,0.176331]
["bitfinex-derivatives","BTCF0:USTF0",1732426440311,0.14235871,98049.0,98048.0,0.176331]
["bitfinex-derivatives","BTCF0:USTF0",1732426440718,0.14235542,98049.0,98048.0,0.176331]
["bitfinex-derivatives","BTCF0:USTF0",1732426441013,0.050931,98049.0,98048.0,0.176331]
["bitfinex-derivatives","BTCF0:USTF0",1732426441919,0.050931,98049.0,98048.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732426442924,0.050932,98046.0,98045.0,0.08795509]
["bitfinex-derivatives","BTCF0:USTF0",1732426443119,0.050932,98046.0,98045.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732426444325,0.050932,98046.0,98045.0,0.12858408]
["bitfinex-derivatives","BTCF0:USTF0",1732426446221,0.050932,98046.0,98045.0,0.16682014]
["bitfinex-derivatives","BTCF0:USTF0",1732426448126,0.050932,98046.0,98045.0,0.16363606]
["bitfinex-derivatives","BTCF0:USTF0",1732426448323,0.14230836,98046.0,98045.0,0.16363606]
["bitfinex-derivatives","BTCF0:USTF0",1732426448821,0.050932,98046.0,98045.0,0.16363606]
["bitfinex-derivatives","BTCF0:USTF0",1732426451824,0.050932,98046.0,98045.0,0.03823606]
["bitfinex-derivatives","BTCF0:USTF0",1732426452017,0.0317,98048.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426452220,0.050934,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426453430,0.050934,98043.0,98042.0,0.39802248]
["bitfinex-derivatives","BTCF0:USTF0",1732426456520,0.050934,98043.0,98042.0,0.44895648]
["bitfinex-derivatives","BTCF0:USTF0",1732426459424,0.14228748,98043.0,98042.0,0.44895648]
["bitfinex-derivatives","BTCF0:USTF0",1732426459832,0.050934,98043.0,98042.0,0.44895648]
["bitfinex-derivatives","BTCF0:USTF0",1732426460133,0.14228748,98043.0,98042.0,0.44895648]
["bitfinex-derivatives","BTCF0:USTF0",1732426460430,0.050934,98043.0,98042.0,0.44895648]
["bitfinex-derivatives","BTCF0:USTF0",1732426461833,0.12180534,98047.0,98042.0,0.39802248]
["bitfinex-derivatives","BTCF0:USTF0",1732426462033,0.050932,98047.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732426462334,0.09121734,98047.0,98046.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732426462537,0.09139199,98051.0,98047.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1732426462732,0.3608,98106.0,98084.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732426462733,0.032,98088.0,98084.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732426462928,0.032,98088.0,98063.0,0.05245269]
["bitfinex-derivatives","BTCF0:USTF0",1732426462929,0.032,98088.0,98085.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732426463235,0.0301,98090.0,98088.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732426463434,0.0331,98098.0,98089.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732426463733,0.050905,98099.0,98089.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732426464037,0.050905,98099.0,98094.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1732426464229,0.050905,98099.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426464533,0.050903,98103.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426465031,0.0613,98105.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426465231,0.050904,98101.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426465834,0.050905,98099.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426466022,0.0613,98105.0,98089.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732426466023,0.3608,98097.0,98089.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732426466335,0.0613,98105.0,98089.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732426466630,0.050906,98098.0,98089.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732426466835,0.0613,98105.0,98092.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732426467037,0.050905,98100.0,98090.0,0.07971539]
["bitfinex-derivatives","BTCF0:USTF0",1732426467237,0.050905,98099.0,98094.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426467437,0.050905,98098.0,98094.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426467832,0.050906,98096.0,98094.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426469633,0.050909,98092.0,98090.0,0.13062439]
["bitfinex-derivatives","BTCF0:USTF0",1732426470836,0.0613,98105.0,98093.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426471038,0.050906,98096.0,98093.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426471237,0.050907,98095.0,98093.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732426479346,0.050904,98101.0,98100.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732426481345,0.050904,98101.0,98100.0,0.05408655]
["bitfinex-derivatives","BTCF0:USTF0",1732426483045,0.050904,98101.0,98100.0,0.05408656]
["bitfinex-derivatives","BTCF0:USTF0",1732426486344,0.050904,98101.0,98100.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732426487347,0.050904,98101.0,98100.0,0.05408653]
["bitfinex-derivatives","BTCF0:USTF0",1732426490749,0.050904,98101.0,98100.0,0.00318253]
["bitfinex-derivatives","BTCF0:USTF0",1732426492246,0.10040326,98101.0,98100.0,0.00318253]
["bitfinex-derivatives","BTCF0:USTF0",1732426492754,0.050904,98101.0,98100.0,0.00318253]
["bitfinex-derivatives","BTCF0:USTF0",1732426492941,0.1004026,98101.0,98100.0,0.00318253]
["bitfinex-derivatives","BTCF0:USTF0",1732426493346,0.050904,98101.0,98100.0,0.00318253]
["bitfinex-derivatives","BTCF0:USTF0",1732426493542,0.10040277,98101.0,98100.0,0.00318253]
["bitfinex-derivatives","BTCF0:USTF0",1732426493747,0.04949877,98101.0,98100.0,0.00318247]
["bitfinex-derivatives","BTCF0:USTF0",1732426493947,0.050904,98101.0,98100.0,0.05408647]
["bitfinex-derivatives","BTCF0:USTF0",1732426494656,0.20356415,98101.0,98100.0,0.05408647]
["bitfinex-derivatives","BTCF0:USTF0",1732426495056,0.050904,98101.0,98100.0,0.05408647]
["bitfinex-derivatives","BTCF0:USTF0",1732426495257,0.20356415,98101.0,98100.0,0.00318247]
["bitfinex-derivatives","BTCF0:USTF0",1732426495464,0.050904,98101.0,98100.0,0.00318247]
["bitfinex-derivatives","BTCF0:USTF0",1732426496454,0.050906,98098.0,98097.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732426496954,0.050906,98097.0,98096.0,0.16235198]
["bitfinex-derivatives","BTCF0:USTF0",1732426497452,0.050906,98097.0,98096.0,0.21325798]
["bitfinex-derivatives","BTCF0:USTF0",1732426498149,0.050906,98097.0,98096.0,0.08781798]
["bitfinex-derivatives","BTCF0:USTF0",1732426499854,0.05091,98088.0,98085.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732426500054,0.05091,98088.0,98087.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1732426501165,0.05091,98088.0,98087.0,0.44887385]
["bitfinex-derivatives","BTCF0:USTF0",1732426502065,0.0301,98096.0,98087.0,0.39796285]
["bitfinex-derivatives","BTCF0:USTF0",1732426502365,0.15265262,98098.0,98087.0,0.39796285]
["bitfinex-derivatives","BTCF0:USTF0",1732426502565,0.36148,98108.0,98087.0,0.39796285]
["bitfinex-derivatives","BTCF0:USTF0",1732426502566,0.20355762,98100.0,98088.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732426502760,0.050905,98100.0,98099.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732426503463,0.050905,98100.0,98099.0,0.05408749]
["bitfinex-derivatives","BTCF0:USTF0",1732426504261,0.050905,98100.0,98099.0,0.04157257]
["bitfinex-derivatives","BTCF0:USTF0",1732426507770,0.050905,98100.0,98099.0,0.04157251]
["bitfinex-derivatives","BTCF0:USTF0",1732426507973,0.050905,98100.0,98099.0,0.09247751]
["bitfinex-derivatives","BTCF0:USTF0",1732426510776,0.050905,98100.0,98099.0,0.09247746]
["bitfinex-derivatives","BTCF0:USTF0",1732426511272,0.050905,98100.0,98099.0,0.09247745]
["bitfinex-derivatives","BTCF0:USTF0",1732426511662,0.0613,98105.0,98099.0,0.04157245]
["bitfinex-derivatives","BTCF0:USTF0",1732426511867,0.112202,98105.0,98103.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732426512075,0.082102,98105.0,98103.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732426512373,0.15265262,98110.0,98104.0,0.00318236]
["bitfinex-derivatives","BTCF0:USTF0",1732426512568,0.050899,98110.0,98109.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732426512771,0.050896,98116.0,98115.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732426512970,0.050896,98116.0,98115.0,0.05407836]
["bitfinex-derivatives","BTCF0:USTF0",1732426513565,0.0635,98118.0,98117.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732426513768,9.347e-05,98120.0,98119.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732426513969,9.347e-05,98120.0,98119.0,0.05407636]
["bitfinex-derivatives","BTCF0:USTF0",1732426514164,9.347e-05,98120.0,98119.0,0.17951636]
["bitfinex-derivatives","BTCF0:USTF0",1732426514564,9.347e-05,98120.0,98119.0,0.1795157]
["bitfinex-derivatives","BTCF0:USTF0",1732426514764,9.347e-05,98120.0,98119.0,0.18460643]
["bitfinex-derivatives","BTCF0:USTF0",1732426515063,9.347e-05,98120.0,98119.0,0.13371243]
["bitfinex-derivatives","BTCF0:USTF0",1732426516268,9.347e-05,98120.0,98119.0,0.17142988]
["bitfinex-derivatives","BTCF0:USTF0",1732426517776,9.347e-05,98120.0,98119.0,0.17142993]
["bitfinex-derivatives","BTCF0:USTF0",1732426518174,9.347e-05,98120.0,98119.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1732426518374,9.347e-05,98120.0,98119.0,0.17142983]
["bitfinex-derivatives","BTCF0:USTF0",1732426521882,9.347e-05,98120.0,98119.0,0.16633913]
["bitfinex-derivatives","BTCF0:USTF0",1732426522788,9.347e-05,98120.0,98119.0,0.17142978]
["bitfinex-derivatives","BTCF0:USTF0",1732426525183,9.347e-05,98120.0,98119.0,0.16315745]
["bitfinex-derivatives","BTCF0:USTF0",1732426525694,9.347e-05,98120.0,98119.0,0.17142976]
["bitfinex-derivatives","BTCF0:USTF0",1732426526788,9.347e-05,98120.0,98119.0,0.16633911]
["bitfinex-derivatives","BTCF0:USTF0",1732426527888,9.347e-05,98120.0,98119.0,0.04089911]
["bitfinex-derivatives","BTCF0:USTF0",1732426528188,9.347e-05,98120.0,98119.0,0.16621911]
["bitfinex-derivatives","BTCF0:USTF0",1732426528388,9.347e-05,98120.0,98119.0,0.04089911]
["bitfinex-derivatives","BTCF0:USTF0",1732426531793,9.347e-05,98120.0,98119.0,0.00318166]
["bitfinex-derivatives","BTCF0:USTF0",1732426532790,0.05098747,98120.0,98119.0,0.00318187]
["bitfinex-derivatives","BTCF0:USTF0",1732426535890,0.05098747,98120.0,98119.0,0.00827286]
["bitfinex-derivatives","BTCF0:USTF0",1732426536597,0.05098747,98120.0,98118.0,0.03833506]
["bitfinex-derivatives","BTCF0:USTF0",1732426536805,0.05098747,98120.0,98119.0,0.00827286]
["bitfinex-derivatives","BTCF0:USTF0",1732426539604,0.17296936,98120.0,98119.0,0.00827286]
["bitfinex-derivatives","BTCF0:USTF0",1732426540507,0.05098747,98120.0,98119.0,0.00827286]
["bitfinex-derivatives","BTCF0:USTF0",1732426540899,0.050895,98117.0,98116.0,0.16269103]
["bitfinex-derivatives","BTCF0:USTF0",1732426541098,0.050895,98117.0,98116.0,0.17096374]
["bitfinex-derivatives","BTCF0:USTF0",1732426541712,0.050895,98117.0,98116.0,0.04564374]
["bitfinex-derivatives","BTCF0:USTF0",1732426542007,0.050895,98117.0,98116.0,0.04564377]
["bitfinex-derivatives","BTCF0:USTF0",1732426542309,0.082095,98117.0,98116.0,0.04564377]
["bitfinex-derivatives","BTCF0:USTF0",1732426542906,0.082095,98117.0,98116.0,0.04055285]
["bitfinex-derivatives","BTCF0:USTF0",1732426543507,0.082095,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426543705,0.1315879,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426543903,0.13158753,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426546502,0.2346388,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426546702,0.23463892,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426546902,0.082095,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426548116,0.23462291,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426548317,0.082095,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426548511,0.23460989,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426550024,0.082095,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426550430,0.050895,98117.0,98116.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1732426550630,9.347e-05,98120.0,98112.0,0.03727533]
["bitfinex-derivatives","BTCF0:USTF0",1732426550631,0.050897,98113.0,98112.0,0.03727533]
["bitfinex-derivatives","BTCF0:USTF0",1732426550921,0.050897,98113.0,98112.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1732426555619,0.17289838,98113.0,98112.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1732426555816,0.050897,98113.0,98112.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1732426557514,0.17289838,98113.0,98112.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1732426557818,0.050897,98113.0,98112.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1732426560318,0.050897,98113.0,98112.0,0.36398196]
["bitfinex-derivatives","BTCF0:USTF0",1732426560517,0.050897,98113.0,98112.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1732426564134,0.050897,98113.0,98112.0,0.00827295]
["bitfinex-derivatives","BTCF0:USTF0",1732426564724,0.17289738,98117.0,98116.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732426565031,0.050896,98117.0,98116.0,0.18400895]
["bitfinex-derivatives","BTCF0:USTF0",1732426565734,0.12209485,98120.0,98119.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732426565919,0.12209485,98120.0,98119.0,0.05916695]
["bitfinex-derivatives","BTCF0:USTF0",1732426566325,0.05098747,98120.0,98119.0,0.05916695]
["bitfinex-derivatives","BTCF0:USTF0",1732426567332,9.347e-05,98120.0,98119.0,0.05916695]
["bitfinex-derivatives","BTCF0:USTF0",1732426567728,9.347e-05,98120.0,98119.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1732426569637,0.0039,98122.0,98121.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732426569935,0.0039,98122.0,98121.0,0.0591654]
["bitfinex-derivatives","BTCF0:USTF0",1732426570324,0.0039,98127.0,98126.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732426570525,0.0039,98127.0,98126.0,0.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1732426571337,0.0039,98127.0,98126.0,0.18400303]
["bitfinex-derivatives","BTCF0:USTF0",1732426573736,0.00542963,98128.0,98126.0,0.13311203]
["bitfinex-derivatives","BTCF0:USTF0",1732426574040,0.00542963,98128.0,98127.0,0.05916203]
["bitfinex-derivatives","BTCF0:USTF0",1732426575330,0.00542963,98128.0,98127.0,0.05916125]
["bitfinex-derivatives","BTCF0:USTF0",1732426575526,0.00542963,98128.0,98127.0,0.05916123]
["bitfinex-derivatives","BTCF0:USTF0",1732426575732,0.00542963,98128.0,98127.0,0.36488123]
["bitfinex-derivatives","BTCF0:USTF0",1732426575733,0.0039,98128.0,98127.0,0.36488123]
["bitfinex-derivatives","BTCF0:USTF0",1732426576241,0.3608,98143.0,98127.0,0.36488123]
["bitfinex-derivatives","BTCF0:USTF0",1732426576242,0.3608,98143.0,98142.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732426576533,0.12200138,98149.0,98148.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732426576737,0.00072,98149.0,98148.0,0.00827123]
["bitfinex-derivatives","BTCF0:USTF0",1732426576935,0.050878,98151.0,98148.0,0.00827123]
["bitfinex-derivatives","BTCF0:USTF0",1732426577138,0.050878,98151.0,98150.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732426577330,0.050878,98151.0,98150.0,0.05405924]
["bitfinex-derivatives","BTCF0:USTF0",1732426578037,0.050878,98151.0,98150.0,0.00318124]
["bitfinex-derivatives","BTCF0:USTF0",1732426578437,0.050878,98151.0,98142.0,0.16176852]
["bitfinex-derivatives","BTCF0:USTF0",1732426578438,0.12200138,98153.0,98142.0,0.16176852]
["bitfinex-derivatives","BTCF0:USTF0",1732426578630,0.050882,98143.0,98142.0,0.03768852]
["bitfinex-derivatives","BTCF0:USTF0",1732426578826,0.050882,98143.0,98142.0,0.12726102]
["bitfinex-derivatives","BTCF0:USTF0",1732426583338,0.050882,98143.0,98142.0,0.00318102]
["bitfinex-derivatives","BTCF0:USTF0",1732426585844,0.050882,98142.0,98141.0,0.21246036]
["bitfinex-derivatives","BTCF0:USTF0",1732426586138,0.050882,98142.0,98141.0,0.21564144]
["bitfinex-derivatives","BTCF0:USTF0",1732426587335,0.050882,98142.0,98141.0,0.16475844]
["bitfinex-derivatives","BTCF0:USTF0",1732426588045,0.050882,98142.0,98141.0,0.04071844]
["bitfinex-derivatives","BTCF0:USTF0",1732426588250,0.050882,98142.0,98141.0,0.00318108]
["bitfinex-derivatives","BTCF0:USTF0",1732426588635,0.14216529,98142.0,98141.0,0.00318108]
["bitfinex-derivatives","BTCF0:USTF0",1732426589150,0.14216529,98142.0,98137.0,0.03766003]
["bitfinex-derivatives","BTCF0:USTF0",1732426589151,0.050882,98142.0,98137.0,0.03766003]
["bitfinex-derivatives","BTCF0:USTF0",1732426589343,0.050884,98139.0,98138.0,0.00318141]
["bitfinex-derivatives","BTCF0:USTF0",1732426590644,0.050887,98133.0,98132.0,0.16120635]
["bitfinex-derivatives","BTCF0:USTF0",1732426590843,0.050887,98133.0,98132.0,0.16438778]
["bitfinex-derivatives","BTCF0:USTF0",1732426591554,0.50301206,98133.0,98132.0,0.16438778]
["bitfinex-derivatives","BTCF0:USTF0",1732426592240,0.50301206,98133.0,98132.0,0.04034778]
["bitfinex-derivatives","BTCF0:USTF0",1732426592447,0.411687,98133.0,98132.0,0.04034778]
["bitfinex-derivatives","BTCF0:USTF0",1732426593249,0.411687,98133.0,98132.0,0.00318143]
["bitfinex-derivatives","BTCF0:USTF0",1732426595459,0.53368838,98133.0,98132.0,0.00318143]
["bitfinex-derivatives","BTCF0:USTF0",1732426595953,0.411687,98133.0,98132.0,0.00318143]
["bitfinex-derivatives","BTCF0:USTF0",1732426596153,0.53353539,98133.0,98132.0,0.00318143]
["bitfinex-derivatives","BTCF0:USTF0",1732426596355,0.53353425,98133.0,98132.0,0.00318143]
["bitfinex-derivatives","BTCF0:USTF0",1732426596558,0.411687,98133.0,98132.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1732426596854,0.53354406,98133.0,98132.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1732426597056,0.411687,98133.0,98132.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1732426597753,0.050888,98132.0,98131.0,0.03799009]
["bitfinex-derivatives","BTCF0:USTF0",1732426597953,0.411687,98133.0,98124.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732426598257,0.14229321,98125.0,98124.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732426598655,0.09140221,98125.0,98124.0,0.03698486]
["bitfinex-derivatives","BTCF0:USTF0",1732426598848,0.09140221,98125.0,98124.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1732426599049,0.12186962,98130.0,98124.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1732426599249,0.411687,98133.0,98124.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1732426599250,0.050891,98125.0,98124.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1732426599452,0.12186962,98128.0,98122.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1732426599654,0.14230367,98123.0,98122.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1732426600052,0.17290367,98123.0,98122.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1732426600255,0.17289968,98123.0,98122.0,0.04329353]
["bitfinex-derivatives","BTCF0:USTF0",1732426600458,0.17289968,98123.0,98122.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1732426600644,0.081492,98123.0,98122.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1732426601057,0.081492,98123.0,98122.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1732426602656,0.20336162,98123.0,98122.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1732426602854,0.081492,98123.0,98122.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1732426603851,0.081492,98123.0,98113.0,0.0522887]
["bitfinex-derivatives","BTCF0:USTF0",1732426603852,0.050897,98114.0,98113.0,0.0522887]
["bitfinex-derivatives","BTCF0:USTF0",1732426604054,0.050898,98111.0,98101.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1732426604248,0.050903,98102.0,98101.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1732426605552,0.050903,98102.0,98101.0,0.0396304]
["bitfinex-derivatives","BTCF0:USTF0",1732426605758,0.050903,98102.0,98101.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1732426607157,0.050903,98102.0,98101.0,0.03850422]
["bitfinex-derivatives","BTCF0:USTF0",1732426612862,0.050903,98102.0,98101.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1732426616461,0.3058,98102.0,98087.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732426616664,0.05091,98088.0,98087.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732426616861,0.050916,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426617063,0.050916,98078.0,98077.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1732426617359,0.3608,98085.0,98070.0,0.07265072]
["bitfinex-derivatives","BTCF0:USTF0",1732426617560,0.050917,98075.0,98071.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426617755,0.050919,98072.0,98071.0,0.1231859]
["bitfinex-derivatives","BTCF0:USTF0",1732426618150,0.050919,98072.0,98071.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426627463,0.050927,98057.0,98052.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732426629067,0.050927,98057.0,98056.0,0.03852547]
["bitfinex-derivatives","BTCF0:USTF0",1732426629269,0.050927,98057.0,98047.0,0.44880922]
["bitfinex-derivatives","BTCF0:USTF0",1732426629270,0.09120081,98062.0,98051.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732426629467,0.050929,98052.0,98051.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732426629869,0.050932,98047.0,98045.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732426630176,0.050932,98047.0,98046.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732426630366,0.050934,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426630772,0.050934,98042.0,98041.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1732426631076,0.050934,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426633266,0.050934,98042.0,98041.0,0.03730418]
["bitfinex-derivatives","BTCF0:USTF0",1732426633471,0.21683334,98054.0,98038.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732426633472,0.09120081,98045.0,98038.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732426633668,0.050936,98039.0,98038.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732426634279,0.050937,98038.0,98036.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732426634468,0.050937,98038.0,98036.0,0.174097]
["bitfinex-derivatives","BTCF0:USTF0",1732426635171,0.050937,98038.0,98036.0,0.16028062]
["bitfinex-derivatives","BTCF0:USTF0",1732426637171,0.050937,98038.0,98036.0,0.03712062]
["bitfinex-derivatives","BTCF0:USTF0",1732426637474,0.050937,98038.0,98036.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732426638978,0.050937,98038.0,98036.0,0.174537]
["bitfinex-derivatives","BTCF0:USTF0",1732426639572,0.050937,98038.0,98036.0,0.21189854]
["bitfinex-derivatives","BTCF0:USTF0",1732426644879,0.14213781,98038.0,98036.0,0.21189854]
["bitfinex-derivatives","BTCF0:USTF0",1732426645467,0.09120081,98037.0,98036.0,0.21189854]
["bitfinex-derivatives","BTCF0:USTF0",1732426645670,0.050937,98038.0,98036.0,0.21189854]
["bitfinex-derivatives","BTCF0:USTF0",1732426647368,0.17277034,98038.0,98036.0,0.21189854]
["bitfinex-derivatives","BTCF0:USTF0",1732426648177,0.17277034,98038.0,98036.0,0.16096154]
["bitfinex-derivatives","BTCF0:USTF0",1732426648379,0.12167318,98037.0,98036.0,0.16096154]
["bitfinex-derivatives","BTCF0:USTF0",1732426648580,0.0303,98037.0,98036.0,0.03736154]
["bitfinex-derivatives","BTCF0:USTF0",1732426648779,0.050939,98033.0,98032.0,0.12512968]
["bitfinex-derivatives","BTCF0:USTF0",1732426648969,0.050939,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426650383,0.17262109,98033.0,98032.0,0.0398176]
["bitfinex-derivatives","BTCF0:USTF0",1732426651393,0.05041111,98033.0,98032.0,0.0398176]
["bitfinex-derivatives","BTCF0:USTF0",1732426655387,0.202926,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426656389,0.10098978,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426657578,0.2837734,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426657889,0.10098978,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426658482,0.23330499,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426658885,0.2838834,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426659287,0.10098978,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426659878,0.23332246,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426660080,0.10098978,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426660379,0.28391661,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426660579,0.10098978,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426662790,0.10169856,98033.0,98032.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732426664990,0.050942,98027.0,98026.0,0.03873774]
["bitfinex-derivatives","BTCF0:USTF0",1732426665183,0.050944,98022.0,98021.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732426666288,0.050944,98022.0,98021.0,0.1619181]
["bitfinex-derivatives","BTCF0:USTF0",1732426666787,0.050944,98022.0,98021.0,0.1628781]
["bitfinex-derivatives","BTCF0:USTF0",1732426668593,0.050944,98022.0,98021.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426671297,0.14239034,98022.0,98021.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426671495,0.050944,98022.0,98021.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426672090,0.14239034,98022.0,98021.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426672592,0.050944,98022.0,98021.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426675995,0.09147048,98023.0,98017.0,0.44955471]
["bitfinex-derivatives","BTCF0:USTF0",1732426675996,0.050942,98019.0,98017.0,0.44955471]
["bitfinex-derivatives","BTCF0:USTF0",1732426676196,0.050942,98019.0,98018.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732426678997,0.050942,98019.0,98000.0,0.1522887]
["bitfinex-derivatives","BTCF0:USTF0",1732426678998,0.050951,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426679508,0.050951,98001.0,98000.0,0.13462289]
["bitfinex-derivatives","BTCF0:USTF0",1732426679806,0.050951,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426680998,0.083151,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426681195,0.20511013,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426681399,0.083151,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426683101,0.443951,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426683905,0.17444175,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426684096,0.083151,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732426694102,0.09116898,98016.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732426694302,0.050939,98023.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732426694605,0.00153063,98027.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426694606,0.09269961,98027.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426694804,0.09269961,98027.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426694805,0.00153063,98027.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426695001,0.00153063,98027.0,98025.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732426695402,0.00153063,98027.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426695611,0.00153063,98027.0,98021.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732426695612,0.05094,98022.0,98021.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732426695801,0.05094,98022.0,98015.0,0.39821658]
["bitfinex-derivatives","BTCF0:USTF0",1732426696002,0.05094,98022.0,98018.0,0.175541]
["bitfinex-derivatives","BTCF0:USTF0",1732426696202,0.050938,98025.0,98019.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732426696716,0.050938,98025.0,98018.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732426696917,0.050938,98025.0,98020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426697118,0.050938,98025.0,98018.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732426697308,0.050938,98025.0,98022.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732426698112,0.050938,98025.0,98017.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426698113,0.050938,98025.0,98023.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732426700017,0.05246763,98027.0,98017.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426700414,0.05246763,98027.0,98022.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732426700614,0.05246763,98027.0,98024.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732426701121,0.05246763,98027.0,98017.0,0.1758087]
["bitfinex-derivatives","BTCF0:USTF0",1732426701122,0.00153063,98027.0,98017.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426701415,0.050942,98018.0,98017.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426702228,0.050942,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732426702523,0.050942,98018.0,98015.0,0.03741658]
["bitfinex-derivatives","BTCF0:USTF0",1732426702524,0.09116898,98024.0,98015.0,0.03741658]
["bitfinex-derivatives","BTCF0:USTF0",1732426702710,0.09116898,98024.0,98013.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426702711,0.050943,98016.0,98013.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426703411,0.05381933,98027.0,98013.0,0.16082044]
["bitfinex-derivatives","BTCF0:USTF0",1732426703412,0.050943,98015.0,98013.0,0.16082044]
["bitfinex-derivatives","BTCF0:USTF0",1732426704609,0.050943,98015.0,98013.0,0.21176444]
["bitfinex-derivatives","BTCF0:USTF0",1732426704810,0.09116898,98026.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732426705015,0.050942,98019.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732426705211,0.050942,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732426707122,0.050942,98018.0,98017.0,0.00318491]
["bitfinex-derivatives","BTCF0:USTF0",1732426708008,0.050942,98018.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732426709818,0.15345913,98030.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426709819,0.09116898,98023.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426710021,0.050938,98025.0,98023.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732426710022,0.09116898,98024.0,98023.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732426710224,0.12352,98024.0,98003.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732426710520,0.09125762,98015.0,98010.0,0.0522887]
["bitfinex-derivatives","BTCF0:USTF0",1732426710718,0.3608,98017.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732426710719,0.050947,98009.0,98005.0,0.0522887]
["bitfinex-derivatives","BTCF0:USTF0",1732426710918,0.09125762,98014.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732426710919,0.050947,98008.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732426711115,0.032,98013.0,98005.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732426711321,0.032,98013.0,98006.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732426711322,0.050948,98007.0,98006.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732426712023,0.09125762,98010.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732426712221,0.064,98013.0,98000.0,0.24037996]
["bitfinex-derivatives","BTCF0:USTF0",1732426712222,0.050949,98005.0,98000.0,0.24037996]
["bitfinex-derivatives","BTCF0:USTF0",1732426712424,0.09125762,98011.0,98001.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426712719,0.064,98013.0,98000.0,0.18942896]
["bitfinex-derivatives","BTCF0:USTF0",1732426712720,0.050947,98008.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732426715624,0.09125762,98009.0,98000.0,0.55022896]
["bitfinex-derivatives","BTCF0:USTF0",1732426715824,0.09125762,98009.0,98001.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426716018,0.09125762,98008.0,98001.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426716324,0.05095,98002.0,98000.0,0.54889126]
["bitfinex-derivatives","BTCF0:USTF0",1732426719123,0.050948,98007.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732426721329,0.064,98013.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732426721330,0.09125762,98012.0,98010.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732426721627,0.032,98013.0,98006.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732426721628,0.09125762,98016.0,98015.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732426722026,0.412583,98017.0,98015.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732426722027,0.50384062,98017.0,98015.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732426722229,0.051783,98017.0,98016.0,0.00318511]
["bitfinex-derivatives","BTCF0:USTF0",1732426722628,0.00084,98017.0,98016.0,0.05412811]
["bitfinex-derivatives","BTCF0:USTF0",1732426722824,0.09134402,98017.0,98016.0,0.05412811]
["bitfinex-derivatives","BTCF0:USTF0",1732426723532,0.09134402,98018.0,98016.0,0.05412811]
["bitfinex-derivatives","BTCF0:USTF0",1732426723736,0.09134402,98019.0,98018.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732426724032,0.050939,98023.0,98018.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732426724033,0.050939,98023.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732426724237,0.050939,98023.0,98022.0,0.00318485]
["bitfinex-derivatives","BTCF0:USTF0",1732426725140,0.050939,98023.0,98022.0,0.00828082]
["bitfinex-derivatives","BTCF0:USTF0",1732426726234,0.050939,98023.0,98022.0,0.00318493]
["bitfinex-derivatives","BTCF0:USTF0",1732426731860,0.15427683,98024.0,98022.0,0.00318493]
["bitfinex-derivatives","BTCF0:USTF0",1732426732036,0.15427683,98024.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426732037,0.15427683,98024.0,98023.0,0.05412393]
["bitfinex-derivatives","BTCF0:USTF0",1732426736640,0.0326,98024.0,98023.0,0.05412393]
["bitfinex-derivatives","BTCF0:USTF0",1732426741142,0.94475683,98024.0,98016.0,0.03023379]
["bitfinex-derivatives","BTCF0:USTF0",1732426741332,0.050951,98001.0,98000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732426741533,0.1423089,98001.0,98000.0,0.05509619]
["bitfinex-derivatives","BTCF0:USTF0",1732426741740,0.1423089,98001.0,98000.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1732426742549,0.050951,98001.0,98000.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1732426743044,0.050951,98001.0,98000.0,0.05509619]
["bitfinex-derivatives","BTCF0:USTF0",1732426743443,0.050951,98001.0,98000.0,0.05509691]
["bitfinex-derivatives","BTCF0:USTF0",1732426744645,0.050951,98001.0,98000.0,0.05509693]
["bitfinex-derivatives","BTCF0:USTF0",1732426745048,0.1423089,98001.0,98000.0,0.05509693]
["bitfinex-derivatives","BTCF0:USTF0",1732426745548,0.1423089,98001.0,98000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732426745851,0.050951,98001.0,98000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732426746038,0.14226084,98001.0,98000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732426746242,0.14226084,98001.0,97980.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732426746243,0.13083364,98000.0,97980.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732426746443,0.050964,97976.0,97971.0,0.00955744]
["bitfinex-derivatives","BTCF0:USTF0",1732426746745,0.050964,97976.0,97966.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732426746948,0.050964,97976.0,97967.0,0.0348568]
["bitfinex-derivatives","BTCF0:USTF0",1732426747153,0.050964,97976.0,97975.0,0.39199132]
["bitfinex-derivatives","BTCF0:USTF0",1732426747458,0.050964,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426750161,0.12364,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426750162,0.05097,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426750458,0.05097,97966.0,97965.0,0.39154487]
["bitfinex-derivatives","BTCF0:USTF0",1732426751353,0.12368,97977.0,97965.0,0.39154487]
["bitfinex-derivatives","BTCF0:USTF0",1732426751655,0.050965,97974.0,97971.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732426752553,0.050965,97974.0,97972.0,0.00509845]
["bitfinex-derivatives","BTCF0:USTF0",1732426752758,0.050965,97974.0,97973.0,0.00509845]
["bitfinex-derivatives","BTCF0:USTF0",1732426753258,0.050965,97976.0,97973.0,0.05925088]
["bitfinex-derivatives","BTCF0:USTF0",1732426753463,0.050965,97976.0,97974.0,0.00828488]
["bitfinex-derivatives","BTCF0:USTF0",1732426753663,0.050965,97976.0,97975.0,0.00828488]
["bitfinex-derivatives","BTCF0:USTF0",1732426754973,0.050965,97976.0,97975.0,0.00509845]
["bitfinex-derivatives","BTCF0:USTF0",1732426755172,0.050968,97969.0,97967.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732426755480,0.050968,97969.0,97968.0,0.00828451]
["bitfinex-derivatives","BTCF0:USTF0",1732426758778,0.05097,97966.0,97965.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732426758979,0.175248,97969.0,97941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426759178,0.3608,97962.0,97941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426759483,0.3608,97962.0,97949.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1732426759484,0.050976,97955.0,97949.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1732426759677,0.050976,97955.0,97949.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1732426759882,0.050976,97955.0,97947.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426760085,0.3608,97962.0,97941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732426760275,0.050974,97958.0,97948.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1732426760780,0.050974,97958.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426761283,0.050975,97957.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426761879,0.050976,97956.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426762783,0.050976,97954.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426762976,0.12432,97961.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426763181,0.050978,97952.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426765783,0.050973,97960.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426765979,0.12976,97961.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426766188,0.050976,97955.0,97948.0,0.44190182]
["bitfinex-derivatives","BTCF0:USTF0",1732426766385,0.12976,97961.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426766588,0.050977,97953.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426773797,0.09129847,97954.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426774001,0.050978,97951.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426774794,0.050979,97950.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426775485,0.09129847,97949.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426775987,0.050979,97950.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426778699,0.17278953,97950.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426779003,0.12181053,97949.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426779295,0.050979,97950.0,97948.0,0.39092282]
["bitfinex-derivatives","BTCF0:USTF0",1732426780605,0.411779,97950.0,97948.0,0.03012282]
["bitfinex-derivatives","BTCF0:USTF0",1732426780803,0.050983,97943.0,97940.0,0.07988164]
["bitfinex-derivatives","BTCF0:USTF0",1732426781098,0.12154145,97945.0,97937.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1732426781301,0.09115697,97940.0,97937.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1732426781493,0.3608,97950.0,97937.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1732426781494,0.09115697,97941.0,97937.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1732426781808,0.09115697,97941.0,97937.0,0.10864312]
["bitfinex-derivatives","BTCF0:USTF0",1732426782897,0.050984,97940.0,97937.0,0.10864312]
["bitfinex-derivatives","BTCF0:USTF0",1732426783100,0.09115697,97942.0,97937.0,0.10864312]
["bitfinex-derivatives","BTCF0:USTF0",1732426783400,0.050985,97939.0,97937.0,0.10864312]
["bitfinex-derivatives","BTCF0:USTF0",1732426783593,0.09115697,97941.0,97937.0,0.05765812]
["bitfinex-derivatives","BTCF0:USTF0",1732426783800,0.09115697,97941.0,97937.0,0.02505812]
["bitfinex-derivatives","BTCF0:USTF0",1732426784001,0.050985,97938.0,97936.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732426784301,0.050985,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426784492,0.09115697,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426784695,0.050985,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426784891,0.050985,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426785104,0.050985,97938.0,97936.0,0.43655524]
["bitfinex-derivatives","BTCF0:USTF0",1732426788308,0.050985,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426788604,0.17252645,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426789208,0.050985,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426792203,0.09124314,97937.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426793311,0.050985,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426793312,0.14222814,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426793697,0.09124314,97937.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426795407,0.050985,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426795408,0.14222814,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426796008,0.050985,97938.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426799306,0.21852314,97943.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426799515,0.050984,97937.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426799809,0.05055181,97937.0,97936.0,0.38557024]
["bitfinex-derivatives","BTCF0:USTF0",1732426801712,0.09124314,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732426802104,0.09124314,97943.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732426802309,0.09124314,97944.0,97943.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732426802911,0.09124281,97949.0,97939.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732426803116,0.09124281,97953.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426803315,0.00153199,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426803316,0.09124281,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426803520,0.09124281,97956.0,97954.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732426803817,0.0927748,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426804019,0.09124281,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426804215,0.12728,97961.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426804216,0.14221581,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426804425,0.09124281,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426804807,0.14221581,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426805010,0.09124281,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426805425,0.09124281,97957.0,97956.0,0.0541609]
["bitfinex-derivatives","BTCF0:USTF0",1732426805814,0.050973,97958.0,97956.0,0.0541609]
["bitfinex-derivatives","BTCF0:USTF0",1732426806022,0.050973,97958.0,97957.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732426806514,0.14220642,97958.0,97957.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732426806920,0.050973,97958.0,97957.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732426807118,0.14219535,97958.0,97957.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732426807417,0.050973,97958.0,97957.0,0.0031869]
["bitfinex-derivatives","BTCF0:USTF0",1732426808422,0.050973,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426808615,0.09121426,97957.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426809620,0.14218726,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426809817,0.09121426,97958.0,97956.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732426810123,0.09121426,97958.0,97948.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1732426810124,0.09121426,97959.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732426810421,0.09121426,97961.0,97956.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732426810719,0.09121426,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732426811022,0.09121426,97963.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732426811319,0.09121426,97963.0,97957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732426811320,0.09121426,97964.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732426811528,0.050968,97968.0,97966.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732426811712,0.12154145,97969.0,97957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732426811713,0.12154145,97969.0,97968.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732426811913,0.12154145,97969.0,97968.0,0.05415465]
["bitfinex-derivatives","BTCF0:USTF0",1732426812224,0.050967,97970.0,97968.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732426812523,0.050967,97970.0,97969.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732426812524,0.17250845,97970.0,97969.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732426812720,0.050967,97970.0,97969.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1732426816018,0.3608,97971.0,97969.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1732426816220,0.3608,97971.0,97970.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1732426816420,0.3608,97971.0,97970.0,0.00828526]
["bitfinex-derivatives","BTCF0:USTF0",1732426817013,0.411766,97971.0,97970.0,0.00828526]
["bitfinex-derivatives","BTCF0:USTF0",1732426820524,0.3608,97971.0,97970.0,0.00828526]
["bitfinex-derivatives","BTCF0:USTF0",1732426821115,0.09110109,97975.0,97970.0,0.00828526]
["bitfinex-derivatives","BTCF0:USTF0",1732426821317,0.00153154,97977.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732426821517,0.3608,97979.0,97978.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732426821719,0.3608,97979.0,97978.0,0.05924726]
["bitfinex-derivatives","BTCF0:USTF0",1732426822116,0.05175701,97989.0,97982.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732426822319,0.050957,97989.0,97984.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732426822519,0.00088001,98003.0,97979.0,0.10496954]
["bitfinex-derivatives","BTCF0:USTF0",1732426822520,0.21838109,98000.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426822720,0.050954,97994.0,97990.0,0.00120257]
["bitfinex-derivatives","BTCF0:USTF0",1732426822916,0.050954,97994.0,97991.0,0.00948783]
["bitfinex-derivatives","BTCF0:USTF0",1732426823116,0.050954,97994.0,97992.0,0.00828526]
["bitfinex-derivatives","BTCF0:USTF0",1732426823323,0.050954,97994.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426823324,0.050954,97994.0,97993.0,0.00948783]
["bitfinex-derivatives","BTCF0:USTF0",1732426823522,0.050954,97994.0,97993.0,0.00828376]
["bitfinex-derivatives","BTCF0:USTF0",1732426823919,0.050954,97994.0,97993.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426824517,0.050954,97994.0,97993.0,0.00948513]
["bitfinex-derivatives","BTCF0:USTF0",1732426825532,0.050954,97994.0,97993.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426826423,0.12724,98001.0,97993.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426826424,0.050951,98000.0,97993.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426826622,0.050951,98000.0,97992.0,0.05215712]
["bitfinex-derivatives","BTCF0:USTF0",1732426826623,0.050952,97999.0,97994.0,0.05923701]
["bitfinex-derivatives","BTCF0:USTF0",1732426826831,0.050952,97999.0,97995.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426827019,0.050952,97999.0,97996.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426827217,0.050952,97999.0,97997.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426827421,0.050952,97999.0,97998.0,0.00828301]
["bitfinex-derivatives","BTCF0:USTF0",1732426831020,0.050952,97999.0,97994.0,0.02481439]
["bitfinex-derivatives","BTCF0:USTF0",1732426831021,0.050953,97997.0,97994.0,0.02481439]
["bitfinex-derivatives","BTCF0:USTF0",1732426831223,0.050953,97996.0,97995.0,0.00828339]
["bitfinex-derivatives","BTCF0:USTF0",1732426839329,0.3608,97999.0,97995.0,0.05923639]
["bitfinex-derivatives","BTCF0:USTF0",1732426839535,0.3608,97999.0,97996.0,0.00828339]
["bitfinex-derivatives","BTCF0:USTF0",1732426839738,0.3608,97999.0,97997.0,0.01465491]
["bitfinex-derivatives","BTCF0:USTF0",1732426839938,0.3608,97999.0,97998.0,0.01465491]
["bitfinex-derivatives","BTCF0:USTF0",1732426841944,0.3608,97999.0,97998.0,0.01465371]
["bitfinex-derivatives","BTCF0:USTF0",1732426842247,0.00080001,98007.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732426842432,0.05247603,98013.0,98006.0,0.01465371]
["bitfinex-derivatives","BTCF0:USTF0",1732426842640,0.05247603,98013.0,97997.0,0.07988545]
["bitfinex-derivatives","BTCF0:USTF0",1732426842641,0.00153103,98013.0,98010.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732426842838,0.00153103,98013.0,97997.0,0.07988545]
["bitfinex-derivatives","BTCF0:USTF0",1732426842839,0.00153103,98013.0,98011.0,0.05922673]
["bitfinex-derivatives","BTCF0:USTF0",1732426843046,0.00153103,98013.0,98012.0,0.00828173]
["bitfinex-derivatives","BTCF0:USTF0",1732426844547,0.3608,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732426844750,0.3608,98018.0,98017.0,0.06559382]
["bitfinex-derivatives","BTCF0:USTF0",1732426845538,0.3608,98018.0,98017.0,0.06559295]
["bitfinex-derivatives","BTCF0:USTF0",1732426846046,0.3608,98018.0,98017.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732426846348,0.3608,98018.0,98017.0,0.06559286]
["bitfinex-derivatives","BTCF0:USTF0",1732426846544,0.3608,98018.0,98017.0,0.09056167]
["bitfinex-derivatives","BTCF0:USTF0",1732426846753,0.3608,98022.0,98020.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732426846939,0.3608,98022.0,98021.0,0.01465086]
["bitfinex-derivatives","BTCF0:USTF0",1732426848744,0.3608,98022.0,98021.0,0.00828092]
["bitfinex-derivatives","BTCF0:USTF0",1732426849151,0.3608,98022.0,98021.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1732426850152,0.3608,98022.0,98021.0,0.00948176]
["bitfinex-derivatives","BTCF0:USTF0",1732426850446,0.66684,98022.0,98021.0,0.00948176]
["bitfinex-derivatives","BTCF0:USTF0",1732426850647,0.050947,98009.0,98008.0,0.0246155]
["bitfinex-derivatives","BTCF0:USTF0",1732426850844,0.050947,98009.0,98005.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732426851348,0.3608,98011.0,97996.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732426851656,0.050948,98006.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732426852155,0.3608,98011.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732426852156,0.09100248,98010.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732426852449,0.3608,98011.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732426852450,0.050949,98004.0,98000.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732426852851,0.050949,98004.0,98001.0,0.0265428]
["bitfinex-derivatives","BTCF0:USTF0",1732426854260,0.05095,98003.0,98001.0,0.0265428]
["bitfinex-derivatives","BTCF0:USTF0",1732426854554,0.41175,98003.0,98001.0,0.0265428]
["bitfinex-derivatives","BTCF0:USTF0",1732426855351,0.41175,98003.0,98001.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1732426855352,0.15270248,98002.0,98001.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1732426855553,0.0617,98002.0,98001.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1732426855748,0.050955,97992.0,97987.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426855954,0.0617,98002.0,97987.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426855955,0.3608,97993.0,97987.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426856152,0.050959,97986.0,97980.0,0.179721]
["bitfinex-derivatives","BTCF0:USTF0",1732426856351,0.050959,97986.0,97978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732426856649,0.050959,97986.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732426856853,0.050956,97991.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732426857051,0.050956,97991.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426857658,0.050956,97990.0,97988.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426859054,0.050956,97990.0,97982.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732426859353,0.050956,97990.0,97980.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1732426859354,0.050956,97990.0,97985.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732426859549,0.050957,97989.0,97985.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732426860655,0.050957,97989.0,97986.0,0.00509762]
["bitfinex-derivatives","BTCF0:USTF0",1732426860952,0.050957,97989.0,97987.0,0.00509762]
["bitfinex-derivatives","BTCF0:USTF0",1732426861153,0.050957,97989.0,97988.0,0.00509762]
["bitfinex-derivatives","BTCF0:USTF0",1732426861852,0.411755,97993.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732426862047,0.050955,97992.0,97990.0,0.00509762]
["bitfinex-derivatives","BTCF0:USTF0",1732426862251,0.050955,97992.0,97991.0,0.00509762]
["bitfinex-derivatives","BTCF0:USTF0",1732426862456,0.3608,97993.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732426862956,0.050954,97994.0,97992.0,0.03380621]
["bitfinex-derivatives","BTCF0:USTF0",1732426863150,0.050954,97994.0,97993.0,0.00828366]
["bitfinex-derivatives","BTCF0:USTF0",1732426864655,0.3608,97995.0,97993.0,0.0082836]
["bitfinex-derivatives","BTCF0:USTF0",1732426864857,0.411754,97995.0,97994.0,0.0082836]
["bitfinex-derivatives","BTCF0:USTF0",1732426866557,0.411754,97995.0,97994.0,0.00947094]
["bitfinex-derivatives","BTCF0:USTF0",1732426866760,0.411754,97995.0,97994.0,0.0082836]
["bitfinex-derivatives","BTCF0:USTF0",1732426868059,0.3608,97995.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732426868265,0.411754,97995.0,97993.0,0.00828344]
["bitfinex-derivatives","BTCF0:USTF0",1732426868467,0.411754,97995.0,97994.0,0.00828344]
["bitfinex-derivatives","BTCF0:USTF0",1732426869673,0.411754,97995.0,97994.0,0.00828339]
["bitfinex-derivatives","BTCF0:USTF0",1732426872865,0.411754,97995.0,97994.0,0.00947063]
["bitfinex-derivatives","BTCF0:USTF0",1732426873061,0.411754,97995.0,97994.0,0.00828339]
["bitfinex-derivatives","BTCF0:USTF0",1732426873465,0.050957,97988.0,97987.0,0.02574742]
["bitfinex-derivatives","BTCF0:USTF0",1732426873667,0.050957,97988.0,97987.0,0.00828369]
["bitfinex-derivatives","BTCF0:USTF0",1732426875070,0.050957,97988.0,97987.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1732426875261,0.050957,97988.0,97987.0,0.00828369]
["bitfinex-derivatives","BTCF0:USTF0",1732426875461,0.050957,97988.0,97987.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1732426876063,0.050957,97988.0,97987.0,0.00828369]
["bitfinex-derivatives","BTCF0:USTF0",1732426876376,0.050957,97988.0,97987.0,0.00947106]
["bitfinex-derivatives","BTCF0:USTF0",1732426876867,0.050955,97993.0,97987.0,0.00947175]
["bitfinex-derivatives","BTCF0:USTF0",1732426877068,0.09102738,97994.0,97988.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1732426877266,0.050956,97990.0,97989.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1732426877868,0.357116,97990.0,97989.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1732426878068,0.50908584,97990.0,97989.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1732426878269,0.387716,97990.0,97989.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1732426879560,0.516556,97990.0,97989.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1732426880368,0.516556,97990.0,97980.0,0.02580295]
["bitfinex-derivatives","BTCF0:USTF0",1732426880369,0.050961,97981.0,97980.0,0.02580295]
["bitfinex-derivatives","BTCF0:USTF0",1732426880568,0.411761,97981.0,97980.0,0.00828482]
["bitfinex-derivatives","BTCF0:USTF0",1732426881171,0.50287904,97981.0,97980.0,0.00318648]
["bitfinex-derivatives","BTCF0:USTF0",1732426881373,0.411761,97981.0,97980.0,0.00318648]
["bitfinex-derivatives","BTCF0:USTF0",1732426883772,0.3608,97981.0,97980.0,0.00318656]
["bitfinex-derivatives","BTCF0:USTF0",1732426883979,0.411761,97981.0,97980.0,0.00318656]
["bitfinex-derivatives","BTCF0:USTF0",1732426884469,0.53325172,97981.0,97980.0,0.00318656]
["bitfinex-derivatives","BTCF0:USTF0",1732426885172,0.050967,97970.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426885475,0.3917,97969.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426886877,0.3917,97969.0,97966.0,0.02583071]
["bitfinex-derivatives","BTCF0:USTF0",1732426887072,0.3917,97969.0,97968.0,0.00663014]
["bitfinex-derivatives","BTCF0:USTF0",1732426887374,0.3917,97969.0,97968.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1732426887565,0.48277863,97969.0,97968.0,0.00663014]
["bitfinex-derivatives","BTCF0:USTF0",1732426887762,0.48277863,97969.0,97968.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1732426887968,0.3917,97969.0,97968.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1732426888169,0.48275846,97969.0,97968.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1732426888469,0.3917,97969.0,97968.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1732426889072,0.3917,97969.0,97968.0,0.00509911]
["bitfinex-derivatives","BTCF0:USTF0",1732426889577,0.48273756,97969.0,97968.0,0.00509911]
["bitfinex-derivatives","BTCF0:USTF0",1732426890080,0.48273756,97969.0,97968.0,0.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1732426890377,0.3917,97969.0,97968.0,0.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1732426892478,0.48273756,97969.0,97968.0,0.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1732426892670,0.3917,97969.0,97968.0,0.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1732426893279,0.3917,97969.0,97968.0,0.00509915]
["bitfinex-derivatives","BTCF0:USTF0",1732426894577,0.3608,97969.0,97968.0,0.00509915]
["bitfinex-derivatives","BTCF0:USTF0",1732426897070,0.3608,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426898482,0.45183756,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426898881,0.3608,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426899078,0.45183756,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426899578,0.3608,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426899783,0.45183756,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426900174,0.48832,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426901171,0.3608,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426901376,0.48832,97969.0,97968.0,0.00828607]
["bitfinex-derivatives","BTCF0:USTF0",1732426902281,0.48832,97969.0,97968.0,0.00828592]
["bitfinex-derivatives","BTCF0:USTF0",1732426902471,0.57935756,97969.0,97968.0,0.00828592]
["bitfinex-derivatives","BTCF0:USTF0",1732426902676,0.45183756,97969.0,97968.0,0.00828592]
["bitfinex-derivatives","BTCF0:USTF0",1732426902979,0.3608,97969.0,97968.0,0.00828592]
["bitfinex-derivatives","BTCF0:USTF0",1732426907484,0.411767,97969.0,97968.0,0.00828592]
["bitfinex-derivatives","BTCF0:USTF0",1732426908482,0.53328506,97969.0,97968.0,0.00828592]
["bitfinex-derivatives","BTCF0:USTF0",1732426909885,0.53328506,97969.0,97968.0,0.00828589]
["bitfinex-derivatives","BTCF0:USTF0",1732426910089,0.411767,97969.0,97968.0,0.00828589]
["bitfinex-derivatives","BTCF0:USTF0",1732426911392,0.411767,97969.0,97968.0,0.00318688]
["bitfinex-derivatives","BTCF0:USTF0",1732426912285,0.411767,97969.0,97960.0,0.02547982]
["bitfinex-derivatives","BTCF0:USTF0",1732426912286,0.050971,97961.0,97960.0,0.02547982]
["bitfinex-derivatives","BTCF0:USTF0",1732426912588,0.3608,97961.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732426912792,0.050977,97951.0,97950.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732426912992,0.050977,97951.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732426913194,0.050977,97951.0,97945.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732426913492,0.09122711,97950.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426914289,0.09122711,97949.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426914682,0.09122711,97950.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426915388,0.050977,97950.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426915592,0.050978,97949.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426916088,0.09122711,97951.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426916089,0.050978,97948.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732426920602,0.050978,97948.0,97947.0,0.00509941]
["bitfinex-derivatives","BTCF0:USTF0",1732426922482,0.050978,97948.0,97947.0,0.0050994]
["bitfinex-derivatives","BTCF0:USTF0",1732426923191,0.09122711,97954.0,97947.0,0.0050994]
["bitfinex-derivatives","BTCF0:USTF0",1732426923393,0.09122711,97954.0,97945.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732426923394,0.050976,97953.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732426923695,0.050976,97953.0,97952.0,0.0560754]
["bitfinex-derivatives","BTCF0:USTF0",1732426923891,0.14220311,97953.0,97952.0,0.0560754]
["bitfinex-derivatives","BTCF0:USTF0",1732426924096,0.050976,97953.0,97952.0,0.0560754]
["bitfinex-derivatives","BTCF0:USTF0",1732426924391,0.050976,97953.0,97952.0,0.05926247]
["bitfinex-derivatives","BTCF0:USTF0",1732426925193,0.09122711,97959.0,97952.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426925489,0.09122711,97959.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732426925490,0.050972,97959.0,97956.0,0.35662671]
["bitfinex-derivatives","BTCF0:USTF0",1732426925696,0.050972,97959.0,97958.0,0.30565271]
["bitfinex-derivatives","BTCF0:USTF0",1732426925896,0.050972,97959.0,97958.0,0.31393918]
["bitfinex-derivatives","BTCF0:USTF0",1732426926084,0.02802668,97959.0,97958.0,0.31393918]
["bitfinex-derivatives","BTCF0:USTF0",1732426926687,0.02802668,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426927089,0.11925379,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426927301,0.02802668,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426927499,0.11925379,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426928087,0.02802668,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426928292,0.11925613,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426928496,0.11925633,97959.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426928895,0.09122965,97963.0,97958.0,0.00828647]
["bitfinex-derivatives","BTCF0:USTF0",1732426929099,0.14220149,97963.0,97962.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732426929400,0.05097,97963.0,97962.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732426929602,0.05097,97963.0,97962.0,0.05925573]
["bitfinex-derivatives","BTCF0:USTF0",1732426929795,0.05097,97963.0,97962.0,0.05925563]
["bitfinex-derivatives","BTCF0:USTF0",1732426932103,0.09123149,97967.0,97966.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732426932292,0.09123149,97967.0,97966.0,0.05925463]
["bitfinex-derivatives","BTCF0:USTF0",1732426932496,0.14219949,97968.0,97966.0,0.05925463]
["bitfinex-derivatives","BTCF0:USTF0",1732426932698,0.14219949,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426933205,0.050968,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426936108,0.14217575,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426936499,0.50297575,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426936702,0.411768,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426937106,0.50297517,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426937512,0.411768,97968.0,97967.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1732426943713,0.411768,97968.0,97966.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732426944014,0.411768,97968.0,97962.0,0.02510246]
["bitfinex-derivatives","BTCF0:USTF0",1732426944015,0.53340415,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426944209,0.411768,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426944418,0.53336529,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426944611,0.442268,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426945520,0.56387042,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426946513,0.442268,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426946818,0.56387632,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426947016,0.442268,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426947620,0.3608,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426950113,0.48240832,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426950614,0.3608,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426951016,0.3608,97968.0,97967.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1732426951216,0.3608,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426952317,0.48240832,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426952719,0.3608,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426953413,0.48240832,97968.0,97967.0,0.0082856]
["bitfinex-derivatives","BTCF0:USTF0",1732426954325,0.48240832,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426954715,0.3608,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426955422,0.48249127,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426955623,0.3608,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426956022,0.48249761,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426956224,0.48249772,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426956416,0.3608,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426956824,0.48249864,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426957725,0.3608,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426961218,0.48249512,97968.0,97967.0,0.00828573]
["bitfinex-derivatives","BTCF0:USTF0",1732426961421,0.48249512,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426962216,0.12169512,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426962427,0.48249512,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426963520,0.411768,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426965830,0.411768,97968.0,97967.0,0.00947693]
["bitfinex-derivatives","BTCF0:USTF0",1732426966228,0.411768,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426966530,0.411768,97968.0,97967.0,0.00947693]
["bitfinex-derivatives","BTCF0:USTF0",1732426967122,0.411768,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426967533,0.411768,97968.0,97967.0,0.00947699]
["bitfinex-derivatives","BTCF0:USTF0",1732426967920,0.411768,97968.0,97967.0,0.00828574]
["bitfinex-derivatives","BTCF0:USTF0",1732426968723,0.411768,97968.0,97967.0,0.00828594]
["bitfinex-derivatives","BTCF0:USTF0",1732426976032,0.411768,97968.0,97967.0,0.01465979]
["bitfinex-derivatives","BTCF0:USTF0",1732426976430,0.411768,97968.0,97964.0,0.02568319]
["bitfinex-derivatives","BTCF0:USTF0",1732426976431,0.050969,97966.0,97964.0,0.02568319]
["bitfinex-derivatives","BTCF0:USTF0",1732426976629,0.17270091,97966.0,97965.0,0.01465983]
["bitfinex-derivatives","BTCF0:USTF0",1732426977430,0.12173191,97966.0,97965.0,0.01465983]
["bitfinex-derivatives","BTCF0:USTF0",1732426977631,0.48253191,97968.0,97966.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732426977925,0.17269791,97972.0,97967.0,0.32026904]
["bitfinex-derivatives","BTCF0:USTF0",1732426978126,0.17269791,97972.0,97968.0,0.01465983]
["bitfinex-derivatives","BTCF0:USTF0",1732426978327,0.12173191,97972.0,97969.0,0.01465983]
["bitfinex-derivatives","BTCF0:USTF0",1732426978527,0.39320001,97978.0,97967.0,0.30560921]
["bitfinex-derivatives","BTCF0:USTF0",1732426978528,0.12173191,97973.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732426978739,0.12173191,97973.0,97972.0,0.01465983]
["bitfinex-derivatives","BTCF0:USTF0",1732426979038,0.12173191,97973.0,97972.0,0.00828599]
["bitfinex-derivatives","BTCF0:USTF0",1732426980041,0.08986623,97975.0,97973.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732426980230,0.3608,97978.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732426980429,0.3608,97978.0,97977.0,0.06562214]
["bitfinex-derivatives","BTCF0:USTF0",1732426980732,0.3608,97988.0,97985.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732426980925,0.09130263,97988.0,97985.0,0.05924499]
["bitfinex-derivatives","BTCF0:USTF0",1732426981130,0.09130263,97994.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426981530,0.09130263,97995.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426982234,0.411753,97996.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426982635,0.50305563,97996.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426983243,0.411753,97996.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426983428,0.50305563,97996.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426984140,0.411753,97996.0,97985.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1732426985240,0.411753,97996.0,97985.0,0.175599]
["bitfinex-derivatives","BTCF0:USTF0",1732426985439,0.411753,97996.0,97985.0,0.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1732426986235,0.411753,97996.0,97985.0,0.42773548]
["bitfinex-derivatives","BTCF0:USTF0",1732426987235,0.411753,97996.0,97985.0,0.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1732426988534,0.3608,97996.0,97985.0,0.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1732426989136,0.050956,97992.0,97985.0,0.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1732426989541,0.3608,97996.0,97985.0,0.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1732426990143,0.050954,97995.0,97985.0,0.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1732426990839,0.050954,97995.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732426991040,0.050954,97995.0,97993.0,0.00828329]
["bitfinex-derivatives","BTCF0:USTF0",1732426991339,0.050954,97995.0,97994.0,0.00828329]
["bitfinex-derivatives","BTCF0:USTF0",1732426992230,0.050954,97995.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732426992433,0.050954,97995.0,97993.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732426992634,0.050954,97995.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732426992944,0.050954,97995.0,97993.0,0.00828357]
["bitfinex-derivatives","BTCF0:USTF0",1732426993236,0.050954,97995.0,97994.0,0.00828357]
["bitfinex-derivatives","BTCF0:USTF0",1732426993439,0.3608,97996.0,97994.0,0.00828357]
["bitfinex-derivatives","BTCF0:USTF0",1732426993640,0.3608,97996.0,97995.0,0.00828357]
["bitfinex-derivatives","BTCF0:USTF0",1732426995945,0.3608,97996.0,97995.0,0.00828332]
["bitfinex-derivatives","BTCF0:USTF0",1732426996252,0.3608,97996.0,97995.0,0.00318589]
["bitfinex-derivatives","BTCF0:USTF0",1732426999047,0.3608,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427001145,0.3608,97996.0,97995.0,0.03366375]
["bitfinex-derivatives","BTCF0:USTF0",1732427002050,0.3608,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427004044,0.3608,97996.0,97995.0,0.03366361]
["bitfinex-derivatives","BTCF0:USTF0",1732427005044,0.3608,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427006352,0.45210263,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427006947,0.3608,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427007146,0.45210263,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427007449,0.3608,97996.0,97995.0,0.02856617]
["bitfinex-derivatives","BTCF0:USTF0",1732427010050,0.3608,97996.0,97995.0,0.02538028]
["bitfinex-derivatives","BTCF0:USTF0",1732427010252,0.3608,97996.0,97995.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1732427013269,0.050954,97995.0,97990.0,0.07652312]
["bitfinex-derivatives","BTCF0:USTF0",1732427013658,0.3608,97996.0,97990.0,0.07652312]
["bitfinex-derivatives","BTCF0:USTF0",1732427013855,0.050954,97994.0,97990.0,0.07652312]
["bitfinex-derivatives","BTCF0:USTF0",1732427014660,0.050954,97994.0,97992.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732427017057,0.050955,97993.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732427017252,0.09132475,97988.0,97987.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732427018557,0.050955,97993.0,97987.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732427020754,0.050959,97986.0,97984.0,0.02516336]
["bitfinex-derivatives","BTCF0:USTF0",1732427020958,0.050963,97978.0,97974.0,0.36546417]
["bitfinex-derivatives","BTCF0:USTF0",1732427021160,0.3608,97988.0,97975.0,0.0353152]
["bitfinex-derivatives","BTCF0:USTF0",1732427021161,0.3608,97976.0,97975.0,0.0353152]
["bitfinex-derivatives","BTCF0:USTF0",1732427021358,0.3608,97976.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732427021662,0.0912747,97974.0,97971.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732427021858,0.0912747,97975.0,97973.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732427022167,0.3608,97976.0,97973.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732427022359,0.3608,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427022664,0.4520747,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427023060,0.5030387,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427023355,0.411764,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427023562,0.4520747,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427024154,0.3608,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427024658,0.09119293,97975.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427025267,0.3608,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427025268,0.45199293,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427025456,0.09119293,97975.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427026256,0.3608,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427026257,0.45199293,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427026452,0.3608,97976.0,97974.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427027861,0.3608,97976.0,97970.0,0.05665327]
["bitfinex-derivatives","BTCF0:USTF0",1732427027862,0.050963,97977.0,97970.0,0.05665327]
["bitfinex-derivatives","BTCF0:USTF0",1732427028167,0.050963,97977.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427030462,0.14215593,97977.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427030663,0.050963,97977.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427030864,0.14215593,97977.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427031266,0.050963,97977.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427032966,0.14215393,97981.0,97976.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732427033159,0.050962,97980.0,97976.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732427034160,0.050962,97979.0,97976.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732427036162,0.050962,97979.0,97970.0,0.05665327]
["bitfinex-derivatives","BTCF0:USTF0",1732427036163,0.050963,97977.0,97972.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732427036366,0.050966,97972.0,97970.0,0.02515327]
["bitfinex-derivatives","BTCF0:USTF0",1732427036669,0.050967,97970.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732427036867,0.050967,97969.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732427037766,0.3608,97971.0,97961.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732427037965,0.050968,97968.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732427038259,0.050968,97968.0,97961.0,0.05632157]
["bitfinex-derivatives","BTCF0:USTF0",1732427038260,0.050968,97968.0,97964.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427038667,0.050969,97965.0,97964.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427043281,0.45283293,97971.0,97964.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427043477,0.050968,97968.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427044167,0.45279294,97971.0,97962.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732427044367,0.45199293,97971.0,97962.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732427044572,0.45199293,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427045166,0.50288724,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427045365,0.45192124,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427045784,0.50288724,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427046273,0.5028956,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427046483,0.50289432,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427047565,0.411766,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427048679,0.5029049,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427049265,0.411766,97971.0,97970.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732427049471,0.3608,97971.0,97961.0,0.05632157]
["bitfinex-derivatives","BTCF0:USTF0",1732427049770,0.050968,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427050170,0.14213846,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427050474,0.09117046,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427051675,0.050968,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427052579,0.14213846,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427053475,0.09117046,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427053680,0.050968,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427054574,0.09117046,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427054772,0.050968,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427055576,0.14213846,97967.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732427055872,0.050977,97950.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427056073,0.050977,97950.0,97947.0,0.05251028]
["bitfinex-derivatives","BTCF0:USTF0",1732427056579,0.050977,97950.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427056769,0.050977,97950.0,97947.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1732427057681,0.3608,97954.0,97948.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732427057878,0.3608,97954.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427057879,0.3608,97954.0,97949.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732427058183,0.050976,97952.0,97949.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732427058381,0.3608,97954.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427058382,0.050977,97951.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427058680,0.050977,97950.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427059083,0.3608,97954.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427059283,0.050978,97949.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427060180,0.09118549,97953.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427060380,0.050976,97953.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427060585,0.14216149,97952.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427061584,0.050976,97952.0,97947.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1732427062177,0.3608,97954.0,97947.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1732427062381,0.050977,97951.0,97947.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1732427063282,0.050977,97950.0,97947.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1732427063486,0.050977,97950.0,97947.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1732427064281,0.050978,97949.0,97947.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1732427066688,0.0639,97948.0,97947.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1732427066878,0.050978,97949.0,97947.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1732427071290,0.050978,97949.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427072791,0.0331,97948.0,97947.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1732427073685,0.050979,97947.0,97935.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732427073885,0.050982,97940.0,97935.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732427074890,0.0331,97948.0,97934.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732427075286,0.05098,97944.0,97938.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732427075495,0.050978,97949.0,97944.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732427075691,0.09118549,97952.0,97938.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732427075692,0.050979,97947.0,97945.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732427082891,0.050979,97947.0,97945.0,0.07673349]
["bitfinex-derivatives","BTCF0:USTF0",1732427083596,0.3608,97954.0,97945.0,0.07673349]
["bitfinex-derivatives","BTCF0:USTF0",1732427083597,0.14216449,97946.0,97945.0,0.07673349]
["bitfinex-derivatives","BTCF0:USTF0",1732427083797,0.050979,97946.0,97945.0,0.07673349]
["bitfinex-derivatives","BTCF0:USTF0",1732427083998,0.14216449,97946.0,97945.0,0.02575349]
["bitfinex-derivatives","BTCF0:USTF0",1732427084200,0.12147567,97952.0,97939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732427084395,0.09120099,97944.0,97939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732427084703,0.09120099,97945.0,97942.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427085504,0.09120099,97943.0,97942.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427085700,0.09120099,97944.0,97943.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427086400,0.05098,97944.0,97943.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427086605,0.45200099,97944.0,97939.0,0.02477165]
["bitfinex-derivatives","BTCF0:USTF0",1732427086806,0.050981,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732427087401,0.14225674,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732427087903,0.050981,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732427088312,0.09127932,97944.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732427088515,0.0333,97950.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732427088516,0.09127932,97942.0,97941.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732427089318,0.14226032,97942.0,97941.0,0.02582222]
["bitfinex-derivatives","BTCF0:USTF0",1732427089520,0.14226032,97942.0,97936.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732427089521,0.050981,97942.0,97937.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732427089714,0.050981,97942.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427089715,0.09128433,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427089908,0.09128433,97941.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427090815,0.050981,97942.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427092424,0.09128433,97944.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427092627,0.09128433,97942.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427093419,0.050981,97943.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427094320,0.09128245,97942.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427094515,0.050981,97943.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427094713,0.09128472,97942.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427095514,0.14226572,97943.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427096713,0.09128472,97942.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427096923,0.050981,97943.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427097220,0.09128992,97942.0,97941.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732427097425,0.050982,97941.0,97936.0,0.14853017]
["bitfinex-derivatives","BTCF0:USTF0",1732427097731,0.14227033,97940.0,97937.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732427097918,0.14227033,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427098119,0.050982,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427098624,0.14227033,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427099222,0.050982,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427099612,0.14227033,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427100322,0.050982,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427100525,0.050982,97940.0,97936.0,0.14853017]
["bitfinex-derivatives","BTCF0:USTF0",1732427100718,0.050982,97940.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427101418,0.14227096,97940.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427101617,0.050982,97940.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427102217,0.14227173,97940.0,97939.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732427103119,0.48396,97954.0,97945.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732427103120,0.09128973,97946.0,97945.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732427103314,0.09128973,97949.0,97946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732427103516,0.0912907,97952.0,97950.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732427103715,0.0912907,97953.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732427103920,0.0015317,97960.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732427103921,0.0912907,97957.0,97955.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732427104316,0.0015317,97960.0,97953.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732427104317,0.0912907,97959.0,97953.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732427104516,0.0928224,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732427105325,0.0015317,97960.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732427105525,0.3608,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732427105831,0.3608,97962.0,97961.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732427108116,0.0912907,97965.0,97961.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732427108317,0.0912907,97971.0,97967.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732427108529,0.15189758,97981.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427108530,0.0912907,97977.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427108728,0.05249134,97984.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732427108729,0.0912907,97979.0,97976.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732427109026,0.05249134,97984.0,97976.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732427109027,0.0912907,97981.0,97977.0,0.00318658]
["bitfinex-derivatives","BTCF0:USTF0",1732427109328,0.0912907,97981.0,97976.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732427109329,0.00153134,97984.0,97978.0,0.00318658]
["bitfinex-derivatives","BTCF0:USTF0",1732427109525,0.00153134,97984.0,97979.0,0.00318658]
["bitfinex-derivatives","BTCF0:USTF0",1732427109732,0.00153134,97984.0,97980.0,0.00318658]
["bitfinex-derivatives","BTCF0:USTF0",1732427109915,0.00153134,97984.0,97981.0,0.00318658]
["bitfinex-derivatives","BTCF0:USTF0",1732427110115,0.00153134,97984.0,97976.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732427110116,0.00153134,97984.0,97982.0,0.00318658]
["bitfinex-derivatives","BTCF0:USTF0",1732427110315,0.00153134,97984.0,97983.0,0.05414658]
["bitfinex-derivatives","BTCF0:USTF0",1732427111821,0.3608,97996.0,97983.0,0.05414658]
["bitfinex-derivatives","BTCF0:USTF0",1732427111822,0.3608,97996.0,97994.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732427112020,0.3608,97996.0,97995.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732427112219,0.3608,97996.0,97995.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1732427112530,0.3608,97996.0,97995.0,0.1262259]
["bitfinex-derivatives","BTCF0:USTF0",1732427114320,0.3608,97996.0,97995.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1732427114523,0.3608,97996.0,97995.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1732427118025,0.3608,97996.0,97995.0,0.15691827]
["bitfinex-derivatives","BTCF0:USTF0",1732427119830,0.3608,97996.0,97995.0,0.03391809]
["bitfinex-derivatives","BTCF0:USTF0",1732427120334,0.3608,97996.0,97995.0,0.15691809]
["bitfinex-derivatives","BTCF0:USTF0",1732427120928,0.411753,97996.0,97995.0,0.15691809]
["bitfinex-derivatives","BTCF0:USTF0",1732427121134,0.3608,97996.0,97995.0,0.15182089]
["bitfinex-derivatives","BTCF0:USTF0",1732427121325,0.3608,97996.0,97995.0,0.20277489]
["bitfinex-derivatives","BTCF0:USTF0",1732427121725,0.3608,97996.0,97995.0,0.15182089]
["bitfinex-derivatives","BTCF0:USTF0",1732427122329,0.3608,97996.0,97995.0,0.02882089]
["bitfinex-derivatives","BTCF0:USTF0",1732427122929,0.3608,97996.0,97995.0,0.02882093]
["bitfinex-derivatives","BTCF0:USTF0",1732427123123,0.3608,97996.0,97995.0,0.03391819]
["bitfinex-derivatives","BTCF0:USTF0",1732427124529,0.3608,97998.0,97996.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732427124730,0.3608,97998.0,97997.0,0.00828305]
["bitfinex-derivatives","BTCF0:USTF0",1732427125939,0.3608,97998.0,97997.0,0.13128305]
["bitfinex-derivatives","BTCF0:USTF0",1732427128039,0.3608,97998.0,97997.0,0.12618579]
["bitfinex-derivatives","BTCF0:USTF0",1732427130042,0.3608,97998.0,97997.0,0.12618572]
["bitfinex-derivatives","BTCF0:USTF0",1732427131637,0.3608,97998.0,97997.0,0.00318572]
["bitfinex-derivatives","BTCF0:USTF0",1732427132942,0.3608,97998.0,97983.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427133146,0.3608,97998.0,97970.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732427133147,0.050958,97986.0,97980.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732427133333,0.0634,97985.0,97981.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427133541,0.0634,97985.0,97981.0,0.175281]
["bitfinex-derivatives","BTCF0:USTF0",1732427134446,0.0634,97985.0,97983.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732427136545,0.0634,97985.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427136749,0.050959,97984.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427136950,0.15442169,97985.0,97977.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732427137245,0.05096,97983.0,97978.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427137448,0.05096,97983.0,97979.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732427137641,0.14198169,97983.0,97979.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732427137846,0.14198169,97983.0,97978.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427137847,0.14198169,97983.0,97980.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732427138150,0.09102169,97983.0,97981.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427138339,0.0634,97985.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427140137,0.114359,97985.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427140349,0.12147567,97986.0,97984.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732427140545,0.12147567,97988.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732427141148,0.51269758,97998.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732427141149,0.12147567,97990.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732427141345,0.36160001,97998.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427141346,0.09126573,97987.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427141540,0.14222473,97985.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427141747,0.09126573,97984.0,97982.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427141956,0.09126573,97984.0,97982.0,0.15009779]
["bitfinex-derivatives","BTCF0:USTF0",1732427142152,0.09126573,97984.0,97982.0,0.20105779]
["bitfinex-derivatives","BTCF0:USTF0",1732427142445,0.050958,97987.0,97982.0,0.20105779]
["bitfinex-derivatives","BTCF0:USTF0",1732427143043,0.050958,97987.0,97982.0,0.15009779]
["bitfinex-derivatives","BTCF0:USTF0",1732427143247,0.050958,97987.0,97984.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732427143439,0.050958,97987.0,97982.0,0.15009779]
["bitfinex-derivatives","BTCF0:USTF0",1732427143440,0.050958,97987.0,97985.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732427144039,0.3608,97998.0,97982.0,0.15009779]
["bitfinex-derivatives","BTCF0:USTF0",1732427144040,0.17243167,97991.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732427144559,0.050956,97991.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732427145348,0.14221473,97991.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732427146055,0.050956,97991.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732427146262,0.14221473,97991.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732427146555,0.050956,97991.0,97989.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732427148046,0.050956,97991.0,97990.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427148243,0.3608,97998.0,97990.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732427148443,0.3608,97998.0,97996.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732427148856,0.3608,97998.0,97997.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732427149159,0.3608,97998.0,97997.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1732427149462,0.33786398,97998.0,97997.0,0.38000244]
["bitfinex-derivatives","BTCF0:USTF0",1732427150250,0.33786398,97998.0,97997.0,0.07388244]
["bitfinex-derivatives","BTCF0:USTF0",1732427151958,0.33786398,97998.0,97997.0,0.09895344]
["bitfinex-derivatives","BTCF0:USTF0",1732427152655,0.050944,98013.0,97997.0,0.09895344]
["bitfinex-derivatives","BTCF0:USTF0",1732427152656,0.09126801,98007.0,97997.0,0.09895344]
["bitfinex-derivatives","BTCF0:USTF0",1732427152848,0.09126801,98008.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732427153050,0.09126801,98009.0,98008.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732427153250,0.09126801,98013.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732427153452,0.032,98019.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732427153453,0.12169068,98018.0,98013.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732427153661,0.15369068,98019.0,98018.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732427153852,0.15369068,98019.0,98018.0,0.05412755]
["bitfinex-derivatives","BTCF0:USTF0",1732427154458,0.15369068,98019.0,98018.0,0.05922384]
["bitfinex-derivatives","BTCF0:USTF0",1732427154459,0.032,98019.0,98018.0,0.05922384]
["bitfinex-derivatives","BTCF0:USTF0",1732427155448,0.12322142,98022.0,98021.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732427155760,0.12322142,98022.0,98021.0,0.05922184]
["bitfinex-derivatives","BTCF0:USTF0",1732427156652,0.00153074,98022.0,98021.0,0.05922184]
["bitfinex-derivatives","BTCF0:USTF0",1732427161558,0.00153074,98022.0,98021.0,0.05922098]
["bitfinex-derivatives","BTCF0:USTF0",1732427165659,0.00153074,98022.0,98021.0,0.18286098]
["bitfinex-derivatives","BTCF0:USTF0",1732427166164,0.36091969,98032.0,98031.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732427166359,0.36091969,98032.0,98031.0,0.18285598]
["bitfinex-derivatives","BTCF0:USTF0",1732427168257,0.0316,98044.0,98031.0,0.18285598]
["bitfinex-derivatives","BTCF0:USTF0",1732427168258,0.0316,98044.0,98031.0,0.1320143]
["bitfinex-derivatives","BTCF0:USTF0",1732427168456,0.0316,98044.0,98043.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732427168659,0.176087,98060.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732427168660,0.411722,98056.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732427168863,0.411722,98056.0,98055.0,0.05920298]
["bitfinex-derivatives","BTCF0:USTF0",1732427170656,0.3608,98056.0,98055.0,0.05920298]
["bitfinex-derivatives","BTCF0:USTF0",1732427172656,0.114415,98070.0,98055.0,0.05919989]
["bitfinex-derivatives","BTCF0:USTF0",1732427172860,0.114415,98070.0,98068.0,0.05042495]
["bitfinex-derivatives","BTCF0:USTF0",1732427173062,0.114415,98070.0,98069.0,0.00827789]
["bitfinex-derivatives","BTCF0:USTF0",1732427173464,0.0635,98070.0,98069.0,0.00835985]
["bitfinex-derivatives","BTCF0:USTF0",1732427174764,0.114415,98070.0,98069.0,0.00835985]
["bitfinex-derivatives","BTCF0:USTF0",1732427176570,0.114415,98070.0,98069.0,0.00326576]
["bitfinex-derivatives","BTCF0:USTF0",1732427178063,0.114415,98070.0,98061.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732427178064,0.050918,98064.0,98061.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732427178271,0.3608,98062.0,98061.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732427178663,0.3608,98062.0,98061.0,0.0560131]
["bitfinex-derivatives","BTCF0:USTF0",1732427182272,0.3608,98062.0,98061.0,0.0050941]
["bitfinex-derivatives","BTCF0:USTF0",1732427182471,0.3608,98062.0,98061.0,0.00509409]
["bitfinex-derivatives","BTCF0:USTF0",1732427182678,0.411724,98062.0,98061.0,0.00509409]
["bitfinex-derivatives","BTCF0:USTF0",1732427182873,0.50262911,98062.0,98061.0,0.00509409]
["bitfinex-derivatives","BTCF0:USTF0",1732427183070,0.50262911,98062.0,98044.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732427183071,0.050932,98046.0,98044.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732427183269,0.717644,98062.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427183270,0.050934,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427183778,0.050934,98042.0,98041.0,0.02695958]
["bitfinex-derivatives","BTCF0:USTF0",1732427184077,0.050934,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427186070,0.1418591,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427186268,0.050934,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427187077,0.17262468,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427187276,0.050934,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427187784,0.174534,98042.0,98041.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1732427189877,0.174534,98042.0,98031.0,0.07635484]
["bitfinex-derivatives","BTCF0:USTF0",1732427189878,0.1236,98042.0,98031.0,0.07635484]
["bitfinex-derivatives","BTCF0:USTF0",1732427190082,0.3608,98032.0,98030.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732427190277,0.3608,98032.0,98031.0,0.00318477]
["bitfinex-derivatives","BTCF0:USTF0",1732427190580,0.3608,98032.0,98031.0,0.03318477]
["bitfinex-derivatives","BTCF0:USTF0",1732427190781,0.45182068,98035.0,98034.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732427190978,0.3608,98035.0,98034.0,0.05412277]
["bitfinex-derivatives","BTCF0:USTF0",1732427191980,0.45182534,98035.0,98034.0,0.05412277]
["bitfinex-derivatives","BTCF0:USTF0",1732427192281,0.3608,98035.0,98034.0,0.05412277]
["bitfinex-derivatives","BTCF0:USTF0",1732427193186,0.3608,98035.0,98034.0,0.05921836]
["bitfinex-derivatives","BTCF0:USTF0",1732427193375,0.3608,98035.0,98034.0,0.08402086]
["bitfinex-derivatives","BTCF0:USTF0",1732427194982,0.3608,98035.0,98034.0,0.05921836]
["bitfinex-derivatives","BTCF0:USTF0",1732427195385,0.3608,98035.0,98034.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1732427197386,0.45190051,98035.0,98034.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1732427197586,0.3608,98035.0,98034.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1732427198388,0.45189908,98035.0,98034.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1732427199184,0.3608,98035.0,98034.0,0.00828023]
["bitfinex-derivatives","BTCF0:USTF0",1732427203790,0.15211335,98055.0,98034.0,0.00828023]
["bitfinex-derivatives","BTCF0:USTF0",1732427203791,0.10495763,98064.0,98039.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732427203989,0.050916,98078.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732427204299,0.0324,98085.0,98071.0,0.05919923]
["bitfinex-derivatives","BTCF0:USTF0",1732427204300,0.050918,98073.0,98071.0,0.05919923]
["bitfinex-derivatives","BTCF0:USTF0",1732427204692,0.28903035,98072.0,98071.0,0.05919923]
["bitfinex-derivatives","BTCF0:USTF0",1732427204990,0.28903035,98072.0,98071.0,0.00828023]
["bitfinex-derivatives","BTCF0:USTF0",1732427205591,0.64983035,98072.0,98071.0,0.00828023]
["bitfinex-derivatives","BTCF0:USTF0",1732427207187,0.6483,98072.0,98071.0,0.0031847]
["bitfinex-derivatives","BTCF0:USTF0",1732427207386,0.699219,98072.0,98071.0,0.00827747]
["bitfinex-derivatives","BTCF0:USTF0",1732427209794,0.338419,98072.0,98071.0,0.00827747]
["bitfinex-derivatives","BTCF0:USTF0",1732427210296,0.050928,98055.0,98052.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732427210490,0.95418,98072.0,98052.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732427210491,0.114728,98054.0,98052.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732427210894,0.114728,98054.0,98048.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732427210895,0.0638,98054.0,98048.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732427211206,0.0638,98054.0,98047.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732427211207,0.05093,98050.0,98047.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732427211901,0.05093,98050.0,98046.0,0.02503641]
["bitfinex-derivatives","BTCF0:USTF0",1732427212201,0.05093,98050.0,98048.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732427212406,0.2556,98072.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427212703,0.07285643,98072.0,98071.0,0.772519]
["bitfinex-derivatives","BTCF0:USTF0",1732427212893,0.07285643,98072.0,98071.0,1.202559]
["bitfinex-derivatives","BTCF0:USTF0",1732427213096,0.04102958,98072.0,98071.0,1.202559]
["bitfinex-derivatives","BTCF0:USTF0",1732427213600,0.04102958,98072.0,98071.0,0.772519]
["bitfinex-derivatives","BTCF0:USTF0",1732427213798,0.04102958,98072.0,98071.0,1.13997333]
["bitfinex-derivatives","BTCF0:USTF0",1732427214400,0.04102958,98072.0,98071.0,0.896679]
["bitfinex-derivatives","BTCF0:USTF0",1732427215101,0.04102958,98072.0,98071.0,0.79711607]
["bitfinex-derivatives","BTCF0:USTF0",1732427215397,0.04102958,98072.0,98071.0,0.56047607]
["bitfinex-derivatives","BTCF0:USTF0",1732427220295,0.04102958,98072.0,98071.0,0.56556926]
["bitfinex-derivatives","BTCF0:USTF0",1732427220996,0.04102958,98072.0,98071.0,0.56556936]
["bitfinex-derivatives","BTCF0:USTF0",1732427221802,0.04102958,98072.0,98071.0,0.56552936]
["bitfinex-derivatives","BTCF0:USTF0",1732427222000,0.04102958,98072.0,98071.0,0.44140936]
["bitfinex-derivatives","BTCF0:USTF0",1732427222202,0.04102958,98072.0,98071.0,0.44459279]
["bitfinex-derivatives","BTCF0:USTF0",1732427223903,0.04102958,98072.0,98071.0,0.44459276]
["bitfinex-derivatives","BTCF0:USTF0",1732427224297,0.04102958,98072.0,98071.0,0.43949943]
["bitfinex-derivatives","BTCF0:USTF0",1732427224501,0.04102958,98072.0,98071.0,0.44459281]
["bitfinex-derivatives","BTCF0:USTF0",1732427224906,0.04102958,98072.0,98071.0,0.43631607]
["bitfinex-derivatives","BTCF0:USTF0",1732427225102,0.04102958,98072.0,98071.0,0.4445927]
["bitfinex-derivatives","BTCF0:USTF0",1732427226203,0.04102958,98072.0,98071.0,0.8053927]
["bitfinex-derivatives","BTCF0:USTF0",1732427227500,0.04102958,98072.0,98071.0,0.80539197]
["bitfinex-derivatives","BTCF0:USTF0",1732427232904,0.04102958,98072.0,98071.0,1.11127197]
["bitfinex-derivatives","BTCF0:USTF0",1732427234903,0.04102958,98072.0,98071.0,1.11127195]
["bitfinex-derivatives","BTCF0:USTF0",1732427235413,0.04102958,98072.0,98071.0,1.11127193]
["bitfinex-derivatives","BTCF0:USTF0",1732427236410,0.01811199,98072.0,98071.0,1.4156951]
["bitfinex-derivatives","BTCF0:USTF0",1732427236611,0.01811199,98072.0,98071.0,1.11127193]
["bitfinex-derivatives","BTCF0:USTF0",1732427236915,0.01811199,98072.0,98071.0,1.11127185]
["bitfinex-derivatives","BTCF0:USTF0",1732427238518,0.01811199,98072.0,98071.0,1.11127182]
["bitfinex-derivatives","BTCF0:USTF0",1732427239519,0.01811199,98072.0,98071.0,1.41569499]
["bitfinex-derivatives","BTCF0:USTF0",1732427240416,0.01811199,98072.0,98071.0,1.11127182]
["bitfinex-derivatives","BTCF0:USTF0",1732427240915,0.01811199,98072.0,98071.0,1.10617905]
["bitfinex-derivatives","BTCF0:USTF0",1732427242016,0.00012428,98086.0,98085.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732427242216,0.00012428,98086.0,98085.0,0.53889498]
["bitfinex-derivatives","BTCF0:USTF0",1732427243613,0.00012428,98086.0,98085.0,0.41489498]
["bitfinex-derivatives","BTCF0:USTF0",1732427243813,0.00012428,98086.0,98085.0,0.31489498]
["bitfinex-derivatives","BTCF0:USTF0",1732427244320,0.00012428,98086.0,98085.0,0.26398298]
["bitfinex-derivatives","BTCF0:USTF0",1732427244617,0.00012428,98086.0,98085.0,0.02869447]
["bitfinex-derivatives","BTCF0:USTF0",1732427246013,0.00012428,98086.0,98085.0,0.02551149]
["bitfinex-derivatives","BTCF0:USTF0",1732427246217,0.05103528,98086.0,98085.0,0.00318306]
["bitfinex-derivatives","BTCF0:USTF0",1732427249223,0.05103528,98086.0,98085.0,0.00318302]
["bitfinex-derivatives","BTCF0:USTF0",1732427249529,0.00012428,98086.0,98085.0,0.00318302]
["bitfinex-derivatives","BTCF0:USTF0",1732427252725,0.00012428,98086.0,98085.0,0.00318289]
["bitfinex-derivatives","BTCF0:USTF0",1732427254223,0.00012428,98086.0,98085.0,0.12758289]
["bitfinex-derivatives","BTCF0:USTF0",1732427256124,0.00012428,98086.0,98085.0,0.12758277]
["bitfinex-derivatives","BTCF0:USTF0",1732427259327,0.00012428,98086.0,98085.0,0.48838277]
["bitfinex-derivatives","BTCF0:USTF0",1732427259628,0.00012428,98086.0,98085.0,0.48838273]
["bitfinex-derivatives","BTCF0:USTF0",1732427260528,0.00012428,98086.0,98085.0,0.79365099]
["bitfinex-derivatives","BTCF0:USTF0",1732427261431,0.00012428,98086.0,98085.0,0.79364971]
["bitfinex-derivatives","BTCF0:USTF0",1732427261637,0.00012428,98086.0,98085.0,0.48838273]
["bitfinex-derivatives","BTCF0:USTF0",1732427262223,0.00012428,98086.0,98085.0,0.79364971]
["bitfinex-derivatives","BTCF0:USTF0",1732427262430,0.00012428,98086.0,98085.0,0.53929473]
["bitfinex-derivatives","BTCF0:USTF0",1732427262635,0.00012428,98086.0,98085.0,0.84456171]
["bitfinex-derivatives","BTCF0:USTF0",1732427264647,0.00012428,98086.0,98085.0,0.53929474]
["bitfinex-derivatives","BTCF0:USTF0",1732427266337,0.00012428,98086.0,98085.0,0.84456523]
["bitfinex-derivatives","BTCF0:USTF0",1732427266633,0.00012428,98086.0,98085.0,0.53929474]
["bitfinex-derivatives","BTCF0:USTF0",1732427267131,0.00012428,98086.0,98085.0,0.53929478]
["bitfinex-derivatives","BTCF0:USTF0",1732427271236,0.00012428,98086.0,98085.0,0.84456527]
["bitfinex-derivatives","BTCF0:USTF0",1732427275244,0.00012428,98086.0,98085.0,0.84965773]
["bitfinex-derivatives","BTCF0:USTF0",1732427275427,0.00012428,98086.0,98085.0,0.54438724]
["bitfinex-derivatives","BTCF0:USTF0",1732427277133,0.00012428,98086.0,98085.0,0.54120446]
["bitfinex-derivatives","BTCF0:USTF0",1732427277333,0.00012428,98086.0,98085.0,0.54438725]
["bitfinex-derivatives","BTCF0:USTF0",1732427280430,0.12184743,98093.0,98092.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732427280641,0.12184743,98093.0,98092.0,0.05918325]
["bitfinex-derivatives","BTCF0:USTF0",1732427281440,0.050907,98094.0,98092.0,0.00836357]
["bitfinex-derivatives","BTCF0:USTF0",1732427281641,0.050907,98094.0,98093.0,0.05918325]
["bitfinex-derivatives","BTCF0:USTF0",1732427283241,0.050907,98094.0,98093.0,0.05918323]
["bitfinex-derivatives","BTCF0:USTF0",1732427287042,0.050907,98094.0,98093.0,0.05918349]
["bitfinex-derivatives","BTCF0:USTF0",1732427287638,0.050907,98094.0,98093.0,0.03391435]
["bitfinex-derivatives","BTCF0:USTF0",1732427288135,0.20302035,98094.0,98093.0,0.03391435]
["bitfinex-derivatives","BTCF0:USTF0",1732427288545,0.050907,98094.0,98093.0,0.03391435]
["bitfinex-derivatives","BTCF0:USTF0",1732427290138,0.050907,98094.0,98093.0,0.03391471]
["bitfinex-derivatives","BTCF0:USTF0",1732427298652,0.20302035,98094.0,98093.0,0.03391471]
["bitfinex-derivatives","BTCF0:USTF0",1732427298958,0.050907,98094.0,98093.0,0.03391471]
["bitfinex-derivatives","BTCF0:USTF0",1732427299156,0.12344,98095.0,98093.0,0.03391471]
["bitfinex-derivatives","BTCF0:USTF0",1732427299459,0.05243561,98098.0,98097.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732427299654,0.05243561,98098.0,98097.0,0.05918185]
["bitfinex-derivatives","BTCF0:USTF0",1732427303951,0.05243561,98098.0,98097.0,0.0540888]
["bitfinex-derivatives","BTCF0:USTF0",1732427304255,0.05243561,98098.0,98097.0,0.05918129]
["bitfinex-derivatives","BTCF0:USTF0",1732427310458,0.05243561,98098.0,98097.0,0.0540888]
["bitfinex-derivatives","BTCF0:USTF0",1732427312466,0.05243561,98098.0,98097.0,0.05918127]
["bitfinex-derivatives","BTCF0:USTF0",1732427313464,0.05243561,98098.0,98097.0,0.0540888]
["bitfinex-derivatives","BTCF0:USTF0",1732427314168,0.05243561,98098.0,98097.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732427314360,0.05243561,98098.0,98097.0,0.05408879]
["bitfinex-derivatives","BTCF0:USTF0",1732427314760,0.05243561,98098.0,98097.0,0.00318279]
["bitfinex-derivatives","BTCF0:USTF0",1732427318069,0.00152961,98098.0,98097.0,0.00318282]
["bitfinex-derivatives","BTCF0:USTF0",1732427318268,0.05243461,98098.0,98097.0,0.00318282]
["bitfinex-derivatives","BTCF0:USTF0",1732427320373,0.05243461,98098.0,98097.0,0.00827533]
["bitfinex-derivatives","BTCF0:USTF0",1732427324680,0.00152961,98098.0,98092.0,0.04591378]
["bitfinex-derivatives","BTCF0:USTF0",1732427324870,0.050908,98093.0,98092.0,0.04591378]
["bitfinex-derivatives","BTCF0:USTF0",1732427325574,0.050908,98093.0,98092.0,0.0541893]
["bitfinex-derivatives","BTCF0:USTF0",1732427327175,0.050908,98093.0,98092.0,0.03381985]
["bitfinex-derivatives","BTCF0:USTF0",1732427329777,0.050908,98093.0,98092.0,0.03381982]
["bitfinex-derivatives","BTCF0:USTF0",1732427333081,0.050908,98093.0,98092.0,0.02872721]
["bitfinex-derivatives","BTCF0:USTF0",1732427333281,0.050908,98093.0,98092.0,0.03381982]
["bitfinex-derivatives","BTCF0:USTF0",1732427337378,0.050908,98093.0,98092.0,0.03381988]
["bitfinex-derivatives","BTCF0:USTF0",1732427340081,0.050908,98093.0,98092.0,0.02554433]
["bitfinex-derivatives","BTCF0:USTF0",1732427340384,0.050908,98093.0,98092.0,0.03381989]
["bitfinex-derivatives","BTCF0:USTF0",1732427345176,0.050908,98093.0,98092.0,0.00836388]
["bitfinex-derivatives","BTCF0:USTF0",1732427345385,0.50886135,98093.0,98092.0,0.00836388]
["bitfinex-derivatives","BTCF0:USTF0",1732427345579,0.40625432,98093.0,98092.0,0.00836388]
["bitfinex-derivatives","BTCF0:USTF0",1732427345774,0.40625432,98093.0,98079.0,0.30544108]
["bitfinex-derivatives","BTCF0:USTF0",1732427345775,0.050915,98080.0,98079.0,0.30544108]
["bitfinex-derivatives","BTCF0:USTF0",1732427345989,0.050915,98080.0,98069.0,0.30544108]
["bitfinex-derivatives","BTCF0:USTF0",1732427345990,0.05092,98070.0,98069.0,0.30544108]
["bitfinex-derivatives","BTCF0:USTF0",1732427346180,0.46123119,98080.0,98068.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732427346181,0.05092,98069.0,98068.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732427346383,0.05092,98069.0,98068.0,0.02527381]
["bitfinex-derivatives","BTCF0:USTF0",1732427346577,0.05092,98069.0,98065.0,0.05245128]
["bitfinex-derivatives","BTCF0:USTF0",1732427346578,0.48273631,98071.0,98065.0,0.05245128]
["bitfinex-derivatives","BTCF0:USTF0",1732427346787,0.050921,98068.0,98065.0,0.05245128]
["bitfinex-derivatives","BTCF0:USTF0",1732427346980,0.050921,98068.0,98065.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732427347195,0.050921,98068.0,98066.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732427347492,0.050921,98068.0,98065.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732427347493,0.14224763,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427348283,0.050921,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427349983,0.14224763,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427350179,0.050921,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427350489,0.14224763,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427350788,0.050921,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427351186,0.1421458,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427351693,0.050921,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427352189,0.14212848,98068.0,98067.0,0.12404645]
["bitfinex-derivatives","BTCF0:USTF0",1732427352590,0.14212848,98068.0,98067.0,0.02494849]
["bitfinex-derivatives","BTCF0:USTF0",1732427352891,0.050922,98066.0,98065.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732427353392,0.050922,98066.0,98065.0,0.00271427]
["bitfinex-derivatives","BTCF0:USTF0",1732427353584,0.050922,98066.0,98065.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732427354288,0.050922,98066.0,98065.0,0.02638779]
["bitfinex-derivatives","BTCF0:USTF0",1732427354488,0.050922,98066.0,98065.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732427354998,0.050922,98066.0,98065.0,0.00271361]
["bitfinex-derivatives","BTCF0:USTF0",1732427355694,0.050922,98066.0,98065.0,0.00780751]
["bitfinex-derivatives","BTCF0:USTF0",1732427355890,0.050922,98066.0,98065.0,0.00662318]
["bitfinex-derivatives","BTCF0:USTF0",1732427356396,0.050922,98066.0,98065.0,0.03178186]
["bitfinex-derivatives","BTCF0:USTF0",1732427357686,0.050922,98066.0,98065.0,0.03496555]
["bitfinex-derivatives","BTCF0:USTF0",1732427359887,0.3608,98071.0,98065.0,0.03496555]
["bitfinex-derivatives","BTCF0:USTF0",1732427360092,0.41172,98071.0,98069.0,0.00118398]
["bitfinex-derivatives","BTCF0:USTF0",1732427360294,0.41172,98071.0,98070.0,0.00827759]
["bitfinex-derivatives","BTCF0:USTF0",1732427360997,0.41172,98071.0,98070.0,0.01464502]
["bitfinex-derivatives","BTCF0:USTF0",1732427365905,0.41172,98071.0,98070.0,0.00827759]
["bitfinex-derivatives","BTCF0:USTF0",1732427366098,0.53365631,98071.0,98070.0,0.00827759]
["bitfinex-derivatives","BTCF0:USTF0",1732427366399,0.41172,98071.0,98070.0,0.00827759]
["bitfinex-derivatives","BTCF0:USTF0",1732427366603,0.53324655,98071.0,98070.0,0.00827759]
["bitfinex-derivatives","BTCF0:USTF0",1732427366802,0.53324655,98071.0,98064.0,0.02559506]
["bitfinex-derivatives","BTCF0:USTF0",1732427366803,0.050922,98066.0,98064.0,0.02559506]
["bitfinex-derivatives","BTCF0:USTF0",1732427367001,0.050922,98066.0,98065.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1732427368901,0.050922,98066.0,98065.0,0.00827817]
["bitfinex-derivatives","BTCF0:USTF0",1732427369712,0.14209773,98066.0,98065.0,0.00827817]
["bitfinex-derivatives","BTCF0:USTF0",1732427370198,0.14209773,98066.0,98062.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732427370396,0.14209773,98066.0,98060.0,0.02469553]
["bitfinex-derivatives","BTCF0:USTF0",1732427370397,0.14209773,98066.0,98063.0,0.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1732427370593,0.09117573,98064.0,98063.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732427370793,0.09117573,98064.0,98063.0,0.05920105]
["bitfinex-derivatives","BTCF0:USTF0",1732427370998,0.09117573,98065.0,98063.0,0.06556879]
["bitfinex-derivatives","BTCF0:USTF0",1732427371303,0.050922,98066.0,98064.0,0.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1732427371498,0.12252,98068.0,98066.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732427371701,0.12252,98068.0,98067.0,0.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1732427372896,0.48316655,98071.0,98069.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732427373201,0.48316655,98071.0,98070.0,0.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1732427373202,0.3608,98071.0,98070.0,0.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1732427373403,0.45205807,98071.0,98070.0,0.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1732427373999,0.45205807,98071.0,98070.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427374198,0.3608,98071.0,98070.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427375402,0.09135631,98072.0,98070.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427375606,0.050915,98079.0,98068.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732427375607,0.09135846,98073.0,98071.0,0.13079805]
["bitfinex-derivatives","BTCF0:USTF0",1732427375810,0.00080001,98080.0,98078.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732427375811,0.09135846,98080.0,98078.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732427376001,0.09135846,98081.0,98080.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732427376206,0.48412001,98090.0,98080.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732427376207,0.09135846,98083.0,98082.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732427376498,0.48412001,98090.0,98082.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427376499,0.12152655,98088.0,98082.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427376697,0.12152655,98088.0,98087.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732427376900,0.3608,98090.0,98087.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427376901,0.48232655,98090.0,98087.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1732427377106,0.48232655,98090.0,98081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732427377107,0.48232655,98090.0,98089.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732427377300,0.3608,98090.0,98089.0,0.05918805]
["bitfinex-derivatives","BTCF0:USTF0",1732427377496,0.3608,98090.0,98089.0,0.05409305]
["bitfinex-derivatives","BTCF0:USTF0",1732427377799,0.3608,98090.0,98089.0,0.05918594]
["bitfinex-derivatives","BTCF0:USTF0",1732427378194,0.45206036,98090.0,98089.0,0.05918594]
["bitfinex-derivatives","BTCF0:USTF0",1732427379203,0.09126036,98092.0,98089.0,0.00827594]
["bitfinex-derivatives","BTCF0:USTF0",1732427379402,0.17323156,98098.0,98088.0,0.03378544]
["bitfinex-derivatives","BTCF0:USTF0",1732427379403,0.09126036,98095.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732427379706,0.09126036,98096.0,98095.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732427379904,0.09126036,98096.0,98095.0,0.05918294]
["bitfinex-derivatives","BTCF0:USTF0",1732427380106,0.09126036,98097.0,98095.0,0.05918294]
["bitfinex-derivatives","BTCF0:USTF0",1732427380407,0.09126036,98097.0,98096.0,0.00827594]
["bitfinex-derivatives","BTCF0:USTF0",1732427380604,0.050905,98098.0,98097.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732427380809,0.050905,98098.0,98097.0,0.05918194]
["bitfinex-derivatives","BTCF0:USTF0",1732427381108,0.050905,98098.0,98097.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732427381301,0.050905,98098.0,98097.0,0.05918142]
["bitfinex-derivatives","BTCF0:USTF0",1732427382407,0.1,98100.0,98097.0,0.00827542]
["bitfinex-derivatives","BTCF0:USTF0",1732427382602,0.1,98100.0,98088.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732427382603,0.1,98100.0,98099.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732427382808,0.1,98100.0,98099.0,0.05918042]
["bitfinex-derivatives","BTCF0:USTF0",1732427384413,0.19110113,98100.0,98099.0,0.05918042]
["bitfinex-derivatives","BTCF0:USTF0",1732427384811,0.1,98100.0,98099.0,0.05918042]
["bitfinex-derivatives","BTCF0:USTF0",1732427385010,0.19110113,98100.0,98099.0,0.05918042]
["bitfinex-derivatives","BTCF0:USTF0",1732427385206,0.1,98100.0,98099.0,0.05918042]
["bitfinex-derivatives","BTCF0:USTF0",1732427385614,0.1,98100.0,98099.0,0.05918004]
["bitfinex-derivatives","BTCF0:USTF0",1732427392226,0.1,98100.0,98099.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732427392413,0.1,98100.0,98099.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1732427396306,0.1,98100.0,98099.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732427396501,0.1,98100.0,98099.0,0.05918006]
["bitfinex-derivatives","BTCF0:USTF0",1732427396702,0.1,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427400110,0.19110113,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427400614,0.1911621,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427400919,0.1,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427402008,0.1,98100.0,98099.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732427402224,0.1,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427403326,0.22152655,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427403808,0.1,98100.0,98099.0,0.05918013]
["bitfinex-derivatives","BTCF0:USTF0",1732427405407,0.1,98100.0,98099.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732427405612,0.1,98100.0,98099.0,0.05917995]
["bitfinex-derivatives","BTCF0:USTF0",1732427408922,0.1,98100.0,98099.0,0.05917958]
["bitfinex-derivatives","BTCF0:USTF0",1732427409723,0.22190643,98100.0,98099.0,0.05917958]
["bitfinex-derivatives","BTCF0:USTF0",1732427409909,0.1,98100.0,98099.0,0.05917958]
["bitfinex-derivatives","BTCF0:USTF0",1732427410114,0.09163612,98100.0,98099.0,0.05917958]
["bitfinex-derivatives","BTCF0:USTF0",1732427410416,0.3608,98118.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732427410417,0.03863397,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732427410616,0.3608,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732427410915,0.3608,98118.0,98117.0,0.05917458]
["bitfinex-derivatives","BTCF0:USTF0",1732427411512,0.1240094,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732427411513,0.0015294,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732427411716,0.0015294,98124.0,98123.0,0.05917158]
["bitfinex-derivatives","BTCF0:USTF0",1732427412513,0.3608,98131.0,98123.0,0.00827458]
["bitfinex-derivatives","BTCF0:USTF0",1732427412713,0.3608,98131.0,98118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732427412714,0.3608,98144.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427412918,0.3608,98144.0,98127.0,0.03977458]
["bitfinex-derivatives","BTCF0:USTF0",1732427413110,0.3608,98144.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732427413315,0.3608,98144.0,98133.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1732427414428,0.3608,98144.0,98133.0,0.18164362]
["bitfinex-derivatives","BTCF0:USTF0",1732427414914,0.00201,98150.0,98133.0,0.18164362]
["bitfinex-derivatives","BTCF0:USTF0",1732427415632,0.00201,98150.0,98133.0,0.48736362]
["bitfinex-derivatives","BTCF0:USTF0",1732427416327,0.00201,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732427416523,0.00201,98150.0,98149.0,0.05915562]
["bitfinex-derivatives","BTCF0:USTF0",1732427417321,0.00201,98150.0,98149.0,0.05922904]
["bitfinex-derivatives","BTCF0:USTF0",1732427419533,0.00201,98150.0,98149.0,0.06040784]
["bitfinex-derivatives","BTCF0:USTF0",1732427420134,0.00201,98150.0,98149.0,0.05922904]
["bitfinex-derivatives","BTCF0:USTF0",1732427420821,0.00201,98150.0,98149.0,0.08437018]
["bitfinex-derivatives","BTCF0:USTF0",1732427424023,0.00201,98150.0,98149.0,0.08436911]
["bitfinex-derivatives","BTCF0:USTF0",1732427426128,0.3608,98154.0,98149.0,0.03348511]
["bitfinex-derivatives","BTCF0:USTF0",1732427426331,0.3608,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732427426534,0.3608,98154.0,98153.0,0.05915255]
["bitfinex-derivatives","BTCF0:USTF0",1732427427330,0.3608,98154.0,98153.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1732427429835,0.050878,98160.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732427430037,0.050878,98160.0,98159.0,0.0082705]
["bitfinex-derivatives","BTCF0:USTF0",1732427430236,0.3608,98162.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427430440,0.3608,98162.0,98150.0,0.05232506]
["bitfinex-derivatives","BTCF0:USTF0",1732427430645,0.3608,98162.0,98151.0,0.00827037]
["bitfinex-derivatives","BTCF0:USTF0",1732427430849,0.3608,98162.0,98152.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1732427431139,0.3608,98162.0,98154.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1732427431334,0.3608,98162.0,98152.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1732427431533,0.3608,98162.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732427431729,0.3608,98162.0,98159.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427432144,0.3608,98162.0,98152.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1732427432339,0.3608,98162.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427433937,0.3608,98162.0,98152.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1732427433938,0.050878,98161.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732427434335,0.0328,98160.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732427434741,0.0314,98159.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732427435046,0.0314,98159.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732427436438,0.0314,98159.0,98152.0,0.02503185]
["bitfinex-derivatives","BTCF0:USTF0",1732427436744,0.3608,98153.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427438446,0.3608,98153.0,98149.0,0.02500111]
["bitfinex-derivatives","BTCF0:USTF0",1732427438636,0.3608,98153.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427439839,0.3608,98150.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427440234,0.3608,98150.0,98149.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1732427440747,0.3608,98150.0,98149.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1732427441238,0.3608,98150.0,98149.0,0.00632872]
["bitfinex-derivatives","BTCF0:USTF0",1732427441445,0.51322038,98150.0,98149.0,0.0063321]
["bitfinex-derivatives","BTCF0:USTF0",1732427441750,0.51322038,98150.0,98149.0,0.00516338]
["bitfinex-derivatives","BTCF0:USTF0",1732427441751,0.3608,98150.0,98149.0,0.00516338]
["bitfinex-derivatives","BTCF0:USTF0",1732427442135,0.51322038,98150.0,98149.0,0.00516338]
["bitfinex-derivatives","BTCF0:USTF0",1732427442546,0.51301409,98150.0,98149.0,0.0083446]
["bitfinex-derivatives","BTCF0:USTF0",1732427443548,0.3608,98150.0,98149.0,0.0083446]
["bitfinex-derivatives","BTCF0:USTF0",1732427443745,0.51303324,98150.0,98149.0,0.0083446]
["bitfinex-derivatives","BTCF0:USTF0",1732427443943,0.3608,98150.0,98149.0,0.00951332]
["bitfinex-derivatives","BTCF0:USTF0",1732427444347,0.51303324,98150.0,98149.0,0.00951332]
["bitfinex-derivatives","BTCF0:USTF0",1732427444849,0.51303324,98150.0,98149.0,0.0083446]
["bitfinex-derivatives","BTCF0:USTF0",1732427445744,0.51303324,98150.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427445944,0.51303324,98150.0,98149.0,0.00834423]
["bitfinex-derivatives","BTCF0:USTF0",1732427446649,0.41027876,98150.0,98149.0,0.00834423]
["bitfinex-derivatives","BTCF0:USTF0",1732427447345,0.41027876,98150.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427447538,0.41027876,98150.0,98149.0,0.00834462]
["bitfinex-derivatives","BTCF0:USTF0",1732427447944,0.41027876,98150.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427447945,0.3608,98150.0,98149.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427448246,0.51305951,98150.0,98149.0,0.00834464]
["bitfinex-derivatives","BTCF0:USTF0",1732427450557,0.3608,98150.0,98149.0,0.00834464]
["bitfinex-derivatives","BTCF0:USTF0",1732427452148,0.51305434,98150.0,98149.0,0.00834464]
["bitfinex-derivatives","BTCF0:USTF0",1732427452451,0.51305434,98150.0,98149.0,0.05922864]
["bitfinex-derivatives","BTCF0:USTF0",1732427452846,0.3608,98150.0,98149.0,0.05922864]
["bitfinex-derivatives","BTCF0:USTF0",1732427454944,0.51305062,98150.0,98149.0,0.05922864]
["bitfinex-derivatives","BTCF0:USTF0",1732427455453,0.3608,98150.0,98149.0,0.05922864]
["bitfinex-derivatives","BTCF0:USTF0",1732427457449,0.3608,98150.0,98149.0,0.05922839]
["bitfinex-derivatives","BTCF0:USTF0",1732427457651,0.3608,98150.0,98149.0,0.05413856]
["bitfinex-derivatives","BTCF0:USTF0",1732427458545,0.3608,98150.0,98149.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1732427461646,0.3608,98150.0,98149.0,0.05413856]
["bitfinex-derivatives","BTCF0:USTF0",1732427463154,0.3608,98150.0,98149.0,0.05413853]
["bitfinex-derivatives","BTCF0:USTF0",1732427464253,0.51305062,98150.0,98149.0,0.05413853]
["bitfinex-derivatives","BTCF0:USTF0",1732427464457,0.3608,98150.0,98149.0,0.00318111]
["bitfinex-derivatives","BTCF0:USTF0",1732427464651,0.3608,98150.0,98117.0,0.02035671]
["bitfinex-derivatives","BTCF0:USTF0",1732427464652,0.050886,98146.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732427464850,0.3608,98131.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732427465757,0.3608,98131.0,98121.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732427466059,0.41312506,98131.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732427466257,0.3608,98131.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732427466455,0.3608,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732427470456,0.12168029,98130.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732427473063,0.48248029,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732427473362,0.3608,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732427474456,0.02567521,98146.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732427474457,0.12168029,98141.0,98130.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1732427474662,0.02567521,98146.0,98142.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732427474663,0.12168029,98144.0,98142.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732427474858,0.02567521,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732427474859,0.1473555,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732427475060,0.02567521,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732427475258,0.3608,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732427476559,0.4824377,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732427476756,0.2440777,98152.0,98147.0,0.02571036]
["bitfinex-derivatives","BTCF0:USTF0",1732427476964,0.2440777,98152.0,98143.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732427476965,0.12244,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732427478360,0.24407491,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732427478563,0.24407491,98152.0,98147.0,0.07658276]
["bitfinex-derivatives","BTCF0:USTF0",1732427478564,0.29495691,98152.0,98147.0,0.07658276]
["bitfinex-derivatives","BTCF0:USTF0",1732427478755,0.29495691,98152.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427478756,0.050884,98149.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427478963,0.12244,98152.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427478964,0.050885,98147.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732427479463,0.17395997,98148.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427479464,0.050888,98142.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427479667,0.050889,98140.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427479868,0.48324,98139.0,98133.0,0.02552889]
["bitfinex-derivatives","BTCF0:USTF0",1732427480171,0.050892,98133.0,98125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732427480370,0.050896,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427480667,0.3608,98122.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732427481456,0.3608,98122.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732427481658,0.3608,98122.0,98111.0,0.05725336]
["bitfinex-derivatives","BTCF0:USTF0",1732427481864,0.05232506,98121.0,98111.0,0.05725336]
["bitfinex-derivatives","BTCF0:USTF0",1732427482659,0.05232506,98121.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732427482862,0.05232506,98121.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732427483271,0.3608,98122.0,98111.0,0.05725336]
["bitfinex-derivatives","BTCF0:USTF0",1732427483470,0.3608,98122.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732427483865,0.3608,98122.0,98118.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1732427484066,0.3608,98122.0,98119.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1732427484264,0.3608,98122.0,98120.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1732427484471,0.3608,98122.0,98121.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1732427486976,0.36219912,98122.0,98121.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1732427487272,0.00139912,98122.0,98121.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1732427487875,0.050901,98116.0,98111.0,0.02515336]
["bitfinex-derivatives","BTCF0:USTF0",1732427488168,0.050901,98116.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427488567,0.050901,98116.0,98110.0,0.38578096]
["bitfinex-derivatives","BTCF0:USTF0",1732427488769,0.050901,98116.0,98111.0,0.0031821]
["bitfinex-derivatives","BTCF0:USTF0",1732427489074,0.050901,98116.0,98110.0,0.38578096]
["bitfinex-derivatives","BTCF0:USTF0",1732427489075,0.00139912,98114.0,98112.0,0.0031821]
["bitfinex-derivatives","BTCF0:USTF0",1732427489278,0.00139912,98114.0,98113.0,0.0031821]
["bitfinex-derivatives","BTCF0:USTF0",1732427490977,0.00139912,98114.0,98113.0,0.00318206]
["bitfinex-derivatives","BTCF0:USTF0",1732427491677,0.00139912,98114.0,98113.0,0.03338206]
["bitfinex-derivatives","BTCF0:USTF0",1732427497371,0.00139912,98114.0,98113.0,0.00318206]
["bitfinex-derivatives","BTCF0:USTF0",1732427499965,0.00139912,98114.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732427500272,0.00139912,98114.0,98113.0,0.00318217]
["bitfinex-derivatives","BTCF0:USTF0",1732427501676,0.00139912,98114.0,98113.0,0.00318199]
["bitfinex-derivatives","BTCF0:USTF0",1732427505875,0.00139912,98114.0,98113.0,0.03368199]
["bitfinex-derivatives","BTCF0:USTF0",1732427508076,0.00139912,98114.0,98113.0,0.03368193]
["bitfinex-derivatives","BTCF0:USTF0",1732427511082,0.00139912,98114.0,98113.0,0.39448193]
["bitfinex-derivatives","BTCF0:USTF0",1732427515787,0.00139912,98114.0,98113.0,0.36398183]
["bitfinex-derivatives","BTCF0:USTF0",1732427519280,0.00139912,98114.0,98113.0,0.36398179]
["bitfinex-derivatives","BTCF0:USTF0",1732427521586,0.00139912,98114.0,98113.0,0.41488479]
["bitfinex-derivatives","BTCF0:USTF0",1732427521792,0.00139912,98114.0,98113.0,0.41488488]
["bitfinex-derivatives","BTCF0:USTF0",1732427525980,0.00139912,98114.0,98113.0,0.41997589]
["bitfinex-derivatives","BTCF0:USTF0",1732427527083,0.00139912,98114.0,98113.0,0.41488488]
["bitfinex-derivatives","BTCF0:USTF0",1732427529089,0.00139912,98114.0,98113.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1732427529288,0.00139912,98114.0,98113.0,0.41488493]
["bitfinex-derivatives","BTCF0:USTF0",1732427531182,0.00139912,98114.0,98113.0,0.41997599]
["bitfinex-derivatives","BTCF0:USTF0",1732427531879,0.00139912,98114.0,98113.0,0.05917599]
["bitfinex-derivatives","BTCF0:USTF0",1732427532080,0.00139912,98114.0,98113.0,0.05408493]
["bitfinex-derivatives","BTCF0:USTF0",1732427534087,0.00139912,98114.0,98113.0,0.05917597]
["bitfinex-derivatives","BTCF0:USTF0",1732427534988,0.00139912,98114.0,98113.0,0.05408493]
["bitfinex-derivatives","BTCF0:USTF0",1732427535294,0.00279841,98114.0,98113.0,0.05408493]
["bitfinex-derivatives","BTCF0:USTF0",1732427536086,0.00279841,98114.0,98113.0,0.05917599]
["bitfinex-derivatives","BTCF0:USTF0",1732427537188,0.00279841,98114.0,98113.0,0.05408493]
["bitfinex-derivatives","BTCF0:USTF0",1732427538298,0.00279841,98114.0,98113.0,0.05917595]
["bitfinex-derivatives","BTCF0:USTF0",1732427543095,0.00279841,98114.0,98113.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732427543294,0.00279841,98114.0,98113.0,0.05917613]
["bitfinex-derivatives","BTCF0:USTF0",1732427550291,0.00279841,98114.0,98113.0,0.05917646]
["bitfinex-derivatives","BTCF0:USTF0",1732427552614,0.17531632,98114.0,98113.0,0.05917646]
["bitfinex-derivatives","BTCF0:USTF0",1732427552902,0.05370041,98114.0,98113.0,0.05917646]
["bitfinex-derivatives","BTCF0:USTF0",1732427553298,0.05370041,98114.0,98113.0,0.0540851]
["bitfinex-derivatives","BTCF0:USTF0",1732427553497,0.17558399,98114.0,98113.0,0.0540851]
["bitfinex-derivatives","BTCF0:USTF0",1732427554109,0.17558399,98114.0,98113.0,0.05408516]
["bitfinex-derivatives","BTCF0:USTF0",1732427554297,0.17558399,98114.0,98113.0,0.05917662]
["bitfinex-derivatives","BTCF0:USTF0",1732427556503,0.12468199,98114.0,98113.0,0.05917662]
["bitfinex-derivatives","BTCF0:USTF0",1732427556902,0.00279841,98114.0,98113.0,0.05917662]
["bitfinex-derivatives","BTCF0:USTF0",1732427557320,0.05370041,98114.0,98113.0,0.05917662]
["bitfinex-derivatives","BTCF0:USTF0",1732427557806,0.05370041,98114.0,98113.0,0.05917646]
["bitfinex-derivatives","BTCF0:USTF0",1732427558002,0.00279841,98114.0,98113.0,0.05917646]
["bitfinex-derivatives","BTCF0:USTF0",1732427561308,0.00279841,98114.0,98113.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732427561509,0.00279841,98114.0,98113.0,0.05408513]
["bitfinex-derivatives","BTCF0:USTF0",1732427561708,0.00279841,98114.0,98113.0,0.05917654]
["bitfinex-derivatives","BTCF0:USTF0",1732427562113,0.12468199,98114.0,98113.0,0.05917654]
["bitfinex-derivatives","BTCF0:USTF0",1732427562310,0.00279841,98114.0,98113.0,0.05917654]
["bitfinex-derivatives","BTCF0:USTF0",1732427565109,0.00279841,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427567516,0.12468199,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427568726,0.12468199,98114.0,98113.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732427568917,0.12468199,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427572643,0.00279841,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427573246,0.12469798,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427573747,0.00279841,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427574144,0.12470398,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427574343,0.00279841,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427574543,0.12470398,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427575057,0.00279841,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427575348,0.12470786,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427575551,0.00279841,98114.0,98113.0,0.05917652]
["bitfinex-derivatives","BTCF0:USTF0",1732427576053,0.00279841,98114.0,98113.0,0.05917669]
["bitfinex-derivatives","BTCF0:USTF0",1732427576754,0.00279841,98114.0,98113.0,0.18165669]
["bitfinex-derivatives","BTCF0:USTF0",1732427576755,0.094239,98114.0,98113.0,0.18165669]
["bitfinex-derivatives","BTCF0:USTF0",1732427576946,0.09144443,98120.0,98113.0,0.54245669]
["bitfinex-derivatives","BTCF0:USTF0",1732427577145,0.09144443,98122.0,98114.0,0.03947369]
["bitfinex-derivatives","BTCF0:USTF0",1732427577347,0.09144443,98123.0,98122.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732427577545,0.12191718,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732427577758,0.12191718,98128.0,98127.0,0.05916869]
["bitfinex-derivatives","BTCF0:USTF0",1732427578158,0.12191718,98129.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732427578352,0.12191718,98129.0,98128.0,0.05916869]
["bitfinex-derivatives","BTCF0:USTF0",1732427579150,0.48271718,98130.0,98128.0,0.05916869]
["bitfinex-derivatives","BTCF0:USTF0",1732427579347,0.48271718,98130.0,98129.0,0.00827369]
["bitfinex-derivatives","BTCF0:USTF0",1732427581160,0.3608,98130.0,98129.0,0.00827369]
["bitfinex-derivatives","BTCF0:USTF0",1732427581767,0.12191718,98131.0,98129.0,0.00827369]
["bitfinex-derivatives","BTCF0:USTF0",1732427582057,0.60643602,98152.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732427582058,0.12191718,98136.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732427582259,0.0913427,98138.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427582457,0.0913427,98143.0,98141.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732427582657,0.0913427,98143.0,98142.0,0.06987369]
["bitfinex-derivatives","BTCF0:USTF0",1732427582866,0.0913427,98144.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732427583059,0.0913427,98144.0,98143.0,0.05916069]
["bitfinex-derivatives","BTCF0:USTF0",1732427583249,0.0913427,98147.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732427583449,0.0913427,98147.0,98146.0,0.05915869]
["bitfinex-derivatives","BTCF0:USTF0",1732427584165,0.48404001,98151.0,98146.0,0.05915869]
["bitfinex-derivatives","BTCF0:USTF0",1732427584166,0.09124397,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732427584357,0.09124397,98148.0,98147.0,0.05915869]
["bitfinex-derivatives","BTCF0:USTF0",1732427584560,0.48404001,98151.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732427584754,0.48324,98151.0,98150.0,0.05915669]
["bitfinex-derivatives","BTCF0:USTF0",1732427585363,0.48324,98151.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732427585664,0.48324,98151.0,98150.0,0.05915386]
["bitfinex-derivatives","BTCF0:USTF0",1732427586264,0.3608,98151.0,98150.0,0.05915386]
["bitfinex-derivatives","BTCF0:USTF0",1732427588163,0.45194899,98151.0,98150.0,0.05915386]
["bitfinex-derivatives","BTCF0:USTF0",1732427588467,0.3608,98151.0,98150.0,0.05915386]
["bitfinex-derivatives","BTCF0:USTF0",1732427588859,0.09114899,98153.0,98150.0,0.00827086]
["bitfinex-derivatives","BTCF0:USTF0",1732427589054,0.09114899,98153.0,98142.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732427589055,0.09114899,98153.0,98151.0,0.05915342]
["bitfinex-derivatives","BTCF0:USTF0",1732427589259,0.09114899,98155.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732427589567,0.09114899,98157.0,98155.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732427589766,0.09114899,98157.0,98156.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732427590163,0.09114899,98158.0,98156.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732427590364,0.09114899,98159.0,98157.0,0.05915042]
["bitfinex-derivatives","BTCF0:USTF0",1732427590560,0.09114899,98159.0,98145.0,0.05232506]
["bitfinex-derivatives","BTCF0:USTF0",1732427590561,0.1224,98161.0,98159.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732427590762,0.1224,98161.0,98160.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1732427592572,0.1224,98161.0,98159.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732427592773,0.1224,98161.0,98160.0,0.00827024]
["bitfinex-derivatives","BTCF0:USTF0",1732427593071,0.21348555,98161.0,98160.0,0.00827021]
["bitfinex-derivatives","BTCF0:USTF0",1732427593868,0.09108555,98161.0,98160.0,0.00827021]
["bitfinex-derivatives","BTCF0:USTF0",1732427594064,0.3608,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427594271,0.3608,98162.0,98161.0,0.05914821]
["bitfinex-derivatives","BTCF0:USTF0",1732427599566,0.3608,98162.0,98161.0,0.05914766]
["bitfinex-derivatives","BTCF0:USTF0",1732427603378,0.3608,98162.0,98161.0,0.05914743]
["bitfinex-derivatives","BTCF0:USTF0",1732427603566,0.3608,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427603877,0.3608,98162.0,98161.0,0.05914744]
["bitfinex-derivatives","BTCF0:USTF0",1732427606972,0.3608,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427607271,0.3608,98162.0,98161.0,0.05914744]
["bitfinex-derivatives","BTCF0:USTF0",1732427610469,0.45183411,98162.0,98161.0,0.05596693]
["bitfinex-derivatives","BTCF0:USTF0",1732427610676,0.4522876,98162.0,98161.0,0.05914751]
["bitfinex-derivatives","BTCF0:USTF0",1732427611178,0.36125349,98162.0,98161.0,0.05914751]
["bitfinex-derivatives","BTCF0:USTF0",1732427614577,0.36125349,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427614881,0.36125349,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427616080,0.00045349,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427618284,0.12183231,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427618877,0.00045349,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427619877,0.12183231,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427620070,0.00045349,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427620275,0.12183231,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427621274,0.00045349,98162.0,98161.0,0.05914749]
["bitfinex-derivatives","BTCF0:USTF0",1732427621474,0.00045349,98162.0,98161.0,0.05914756]
["bitfinex-derivatives","BTCF0:USTF0",1732427622889,0.05133049,98162.0,98161.0,0.05914756]
["bitfinex-derivatives","BTCF0:USTF0",1732427626279,0.05133049,98162.0,98161.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1732427627488,0.00045349,98162.0,98161.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1732427628974,0.00045349,98162.0,98161.0,0.01463081]
["bitfinex-derivatives","BTCF0:USTF0",1732427629487,0.03335349,98162.0,98161.0,0.01463081]
["bitfinex-derivatives","BTCF0:USTF0",1732427630275,0.05878993,98162.0,98161.0,0.01463081]
["bitfinex-derivatives","BTCF0:USTF0",1732427630888,0.18507701,98162.0,98161.0,0.01463081]
["bitfinex-derivatives","BTCF0:USTF0",1732427631093,0.03335349,98162.0,98161.0,0.01463081]
["bitfinex-derivatives","BTCF0:USTF0",1732427631783,0.18565044,98162.0,98161.0,0.01463081]
["bitfinex-derivatives","BTCF0:USTF0",1732427632178,0.18565044,98162.0,98161.0,0.00508896]
["bitfinex-derivatives","BTCF0:USTF0",1732427632179,0.03335349,98162.0,98161.0,0.00508896]
["bitfinex-derivatives","BTCF0:USTF0",1732427632386,0.05088,98156.0,98155.0,0.02539108]
["bitfinex-derivatives","BTCF0:USTF0",1732427632688,0.41168,98156.0,98155.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732427634981,0.3608,98156.0,98155.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732427635180,0.12178732,98160.0,98155.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1732427635377,0.3608,98159.0,98156.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732427635585,0.53346632,98159.0,98157.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732427635785,0.3608,98159.0,98158.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1732427636189,0.48258732,98159.0,98158.0,0.01463179]
["bitfinex-derivatives","BTCF0:USTF0",1732427636685,0.48258732,98159.0,98158.0,0.06551079]
["bitfinex-derivatives","BTCF0:USTF0",1732427636886,0.3608,98159.0,98158.0,0.06551079]
["bitfinex-derivatives","BTCF0:USTF0",1732427637482,0.42924768,98159.0,98158.0,0.06551079]
["bitfinex-derivatives","BTCF0:USTF0",1732427637695,0.33789894,98159.0,98158.0,0.06551079]
["bitfinex-derivatives","BTCF0:USTF0",1732427638491,0.00045349,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427638793,0.00045349,98162.0,98161.0,0.06550979]
["bitfinex-derivatives","BTCF0:USTF0",1732427639389,0.09180422,98162.0,98161.0,0.06550979]
["bitfinex-derivatives","BTCF0:USTF0",1732427639590,0.00045349,98162.0,98161.0,0.0655091]
["bitfinex-derivatives","BTCF0:USTF0",1732427640881,0.00045349,98162.0,98161.0,0.05914775]
["bitfinex-derivatives","BTCF0:USTF0",1732427641896,0.09180191,98162.0,98161.0,0.05914775]
["bitfinex-derivatives","BTCF0:USTF0",1732427642083,0.00045349,98162.0,98161.0,0.05914775]
["bitfinex-derivatives","BTCF0:USTF0",1732427642390,0.0918007,98162.0,98161.0,0.05914775]
["bitfinex-derivatives","BTCF0:USTF0",1732427642595,0.00045349,98162.0,98161.0,0.05914775]
["bitfinex-derivatives","BTCF0:USTF0",1732427645587,0.00045349,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427645794,0.00045349,98162.0,98161.0,0.05914751]
["bitfinex-derivatives","BTCF0:USTF0",1732427648397,0.0917883,98162.0,98161.0,0.05914751]
["bitfinex-derivatives","BTCF0:USTF0",1732427648596,0.0917883,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732427648893,0.00045349,98162.0,98161.0,0.05914748]
["bitfinex-derivatives","BTCF0:USTF0",1732427649299,0.05232506,98171.0,98161.0,0.05914748]
["bitfinex-derivatives","BTCF0:USTF0",1732427649300,0.00229695,98178.0,98162.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1732427649487,0.05,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732427649682,0.05,98200.0,98199.0,0.41992741]
["bitfinex-derivatives","BTCF0:USTF0",1732427649893,0.05,98200.0,98199.0,0.66454133]
["bitfinex-derivatives","BTCF0:USTF0",1732427650493,0.05,98200.0,98199.0,0.41992741]
["bitfinex-derivatives","BTCF0:USTF0",1732427652203,0.05,98200.0,98199.0,0.44490701]
["bitfinex-derivatives","BTCF0:USTF0",1732427652894,0.05,98200.0,98199.0,0.62709701]
["bitfinex-derivatives","BTCF0:USTF0",1732427653197,0.05,98200.0,98199.0,0.44490383]
["bitfinex-derivatives","BTCF0:USTF0",1732427653498,0.05,98200.0,98199.0,0.41992423]
["bitfinex-derivatives","BTCF0:USTF0",1732427654191,0.05,98200.0,98199.0,0.05912423]
["bitfinex-derivatives","BTCF0:USTF0",1732427656297,0.05,98200.0,98199.0,0.05912474]
["bitfinex-derivatives","BTCF0:USTF0",1732427656704,0.05,98200.0,98199.0,0.05912473]
["bitfinex-derivatives","BTCF0:USTF0",1732427661098,0.05,98200.0,98199.0,0.06548326]
["bitfinex-derivatives","BTCF0:USTF0",1732427661895,0.05,98200.0,98199.0,0.24767644]
["bitfinex-derivatives","BTCF0:USTF0",1732427662095,0.05,98200.0,98199.0,0.06548326]
["bitfinex-derivatives","BTCF0:USTF0",1732427663407,0.05,98200.0,98199.0,0.42628169]
["bitfinex-derivatives","BTCF0:USTF0",1732427667097,0.032,98219.0,98199.0,1.10535959]
["bitfinex-derivatives","BTCF0:USTF0",1732427667303,0.032,98219.0,98218.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732427667508,0.032,98219.0,98218.0,0.42627169]
["bitfinex-derivatives","BTCF0:USTF0",1732427669104,0.032,98219.0,98218.0,0.42107634]
["bitfinex-derivatives","BTCF0:USTF0",1732427669406,0.032,98219.0,98218.0,0.41991356]
["bitfinex-derivatives","BTCF0:USTF0",1732427670016,0.032,98219.0,98218.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732427670199,0.032,98219.0,98218.0,0.41991231]
["bitfinex-derivatives","BTCF0:USTF0",1732427670707,0.032,98219.0,98218.0,0.42107485]
["bitfinex-derivatives","BTCF0:USTF0",1732427671111,0.082848,98219.0,98218.0,0.01462168]
["bitfinex-derivatives","BTCF0:USTF0",1732427671405,0.082848,98219.0,98211.0,0.18194287]
["bitfinex-derivatives","BTCF0:USTF0",1732427671406,0.05085,98215.0,98211.0,0.00116268]
["bitfinex-derivatives","BTCF0:USTF0",1732427671599,0.13064,98214.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732427671800,0.13612,98213.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732427673404,0.13612,98213.0,98203.0,0.38549236]
["bitfinex-derivatives","BTCF0:USTF0",1732427673600,0.0307,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427674105,0.0307,98218.0,98211.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1732427675809,0.081548,98218.0,98211.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1732427676406,0.081548,98218.0,98211.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732427677813,0.081548,98218.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732427678717,0.0307,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732427679816,0.00152774,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732427680114,0.0309,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732427680519,0.0080142,98219.0,98218.0,0.29343849]
["bitfinex-derivatives","BTCF0:USTF0",1732427681407,0.0080142,98219.0,98218.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1732427681606,0.0080142,98219.0,98218.0,0.05593367]
["bitfinex-derivatives","BTCF0:USTF0",1732427682820,0.0080142,98219.0,98218.0,0.00508567]
["bitfinex-derivatives","BTCF0:USTF0",1732427683307,0.0080142,98219.0,98218.0,0.00826447]
["bitfinex-derivatives","BTCF0:USTF0",1732427684815,0.0080142,98219.0,98218.0,0.0082648]
["bitfinex-derivatives","BTCF0:USTF0",1732427687417,0.0080142,98219.0,98218.0,0.25172318]
["bitfinex-derivatives","BTCF0:USTF0",1732427687621,0.0080142,98219.0,98218.0,0.0082648]
["bitfinex-derivatives","BTCF0:USTF0",1732427688215,0.0080142,98219.0,98218.0,0.01462189]
["bitfinex-derivatives","BTCF0:USTF0",1732427688716,0.0080142,98219.0,98218.0,0.34333077]
["bitfinex-derivatives","BTCF0:USTF0",1732427688906,0.0080142,98219.0,98218.0,0.01462073]
["bitfinex-derivatives","BTCF0:USTF0",1732427689418,0.15208289,98246.0,98218.0,0.01462073]
["bitfinex-derivatives","BTCF0:USTF0",1732427689419,0.15208289,98247.0,98218.0,0.26680609]
["bitfinex-derivatives","BTCF0:USTF0",1732427689620,0.0304,98240.0,98235.0,0.23349185]
["bitfinex-derivatives","BTCF0:USTF0",1732427689929,0.0304,98240.0,98236.0,0.01462073]
["bitfinex-derivatives","BTCF0:USTF0",1732427690115,0.0304,98240.0,98237.0,0.01462073]
["bitfinex-derivatives","BTCF0:USTF0",1732427690314,0.0304,98240.0,98238.0,0.01462073]
["bitfinex-derivatives","BTCF0:USTF0",1732427690515,0.0703,98240.0,98239.0,0.06545773]
["bitfinex-derivatives","BTCF0:USTF0",1732427691219,0.0703,98240.0,98239.0,0.05910089]
["bitfinex-derivatives","BTCF0:USTF0",1732427692130,0.0703,98240.0,98239.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1732427692330,0.121137,98240.0,98239.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1732427692821,0.12253462,98240.0,98239.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1732427693414,0.12253462,98240.0,98239.0,0.19091674]
["bitfinex-derivatives","BTCF0:USTF0",1732427693716,0.12253462,98240.0,98239.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1732427693922,0.12253462,98240.0,98238.0,0.18265285]
["bitfinex-derivatives","BTCF0:USTF0",1732427694123,0.12253462,98240.0,98239.0,0.19091678]
["bitfinex-derivatives","BTCF0:USTF0",1732427694426,0.12253462,98240.0,98239.0,0.19721238]
["bitfinex-derivatives","BTCF0:USTF0",1732427694620,0.12253462,98240.0,98239.0,0.01462056]
["bitfinex-derivatives","BTCF0:USTF0",1732427694823,0.12253462,98240.0,98239.0,0.19721238]
["bitfinex-derivatives","BTCF0:USTF0",1732427695121,0.12253462,98240.0,98239.0,0.01462056]
["bitfinex-derivatives","BTCF0:USTF0",1732427695717,0.09965076,98240.0,98239.0,0.01462056]
["bitfinex-derivatives","BTCF0:USTF0",1732427696224,0.09965076,98240.0,98239.0,0.19721238]
["bitfinex-derivatives","BTCF0:USTF0",1732427696526,0.09965076,98240.0,98239.0,0.01577598]
["bitfinex-derivatives","BTCF0:USTF0",1732427696726,0.09965076,98240.0,98239.0,0.19718024]
["bitfinex-derivatives","BTCF0:USTF0",1732427697528,0.09965076,98240.0,98239.0,0.01462056]
["bitfinex-derivatives","BTCF0:USTF0",1732427697826,0.09965076,98240.0,98239.0,0.19716808]
["bitfinex-derivatives","BTCF0:USTF0",1732427698029,0.09965076,98240.0,98239.0,0.19716792]
["bitfinex-derivatives","BTCF0:USTF0",1732427698223,0.09965076,98240.0,98239.0,0.00826393]
["bitfinex-derivatives","BTCF0:USTF0",1732427699540,0.050839,98237.0,98234.0,0.23337387]
["bitfinex-derivatives","BTCF0:USTF0",1732427699831,0.00139762,98236.0,98234.0,0.23337387]
["bitfinex-derivatives","BTCF0:USTF0",1732427700223,0.00139762,98236.0,98234.0,0.18253487]
["bitfinex-derivatives","BTCF0:USTF0",1732427700224,0.050839,98235.0,98234.0,0.18253487]
["bitfinex-derivatives","BTCF0:USTF0",1732427700626,0.050839,98235.0,98233.0,0.18253487]
["bitfinex-derivatives","BTCF0:USTF0",1732427700924,0.050839,98235.0,98234.0,0.18113725]
["bitfinex-derivatives","BTCF0:USTF0",1732427701130,0.050839,98235.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732427701332,0.04741614,98240.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732427701630,0.09825314,98240.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732427701933,0.14,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732427704723,0.190838,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732427705729,0.190838,98239.0,98233.0,0.24353713]
["bitfinex-derivatives","BTCF0:USTF0",1732427705730,0.050838,98237.0,98233.0,0.24353713]
["bitfinex-derivatives","BTCF0:USTF0",1732427706234,0.050838,98237.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732427706426,0.050838,98237.0,98234.0,0.29437713]
["bitfinex-derivatives","BTCF0:USTF0",1732427707133,0.050838,98237.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732427707535,0.14,98239.0,98234.0,0.24469299]
["bitfinex-derivatives","BTCF0:USTF0",1732427707734,0.14,98239.0,98236.0,0.24353713]
["bitfinex-derivatives","BTCF0:USTF0",1732427707937,0.14,98239.0,98236.0,0.29437513]
["bitfinex-derivatives","BTCF0:USTF0",1732427708331,0.14,98239.0,98236.0,0.29553099]
["bitfinex-derivatives","BTCF0:USTF0",1732427708526,0.14,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732427708837,0.0399,98240.0,98238.0,0.9679807]
["bitfinex-derivatives","BTCF0:USTF0",1732427709129,0.0399,98240.0,98239.0,0.25196774]
["bitfinex-derivatives","BTCF0:USTF0",1732427709530,0.00812092,98240.0,98239.0,0.25196774]
["bitfinex-derivatives","BTCF0:USTF0",1732427709738,0.00010905,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732427709929,0.00010905,98241.0,98240.0,0.30788939]
["bitfinex-derivatives","BTCF0:USTF0",1732427710127,0.00010905,98241.0,98240.0,0.61234423]
["bitfinex-derivatives","BTCF0:USTF0",1732427710324,0.00010905,98241.0,98240.0,0.30788939]
["bitfinex-derivatives","BTCF0:USTF0",1732427711036,0.00010905,98241.0,98240.0,0.30280474]
["bitfinex-derivatives","BTCF0:USTF0",1732427711341,0.00010905,98241.0,98240.0,0.05592149]
["bitfinex-derivatives","BTCF0:USTF0",1732427711635,0.00010905,98241.0,98240.0,0.05909943]
["bitfinex-derivatives","BTCF0:USTF0",1732427713035,0.00010905,98241.0,98240.0,0.30264927]
["bitfinex-derivatives","BTCF0:USTF0",1732427713227,0.00010905,98241.0,98240.0,0.05910001]
["bitfinex-derivatives","BTCF0:USTF0",1732427714646,0.00010905,98241.0,98240.0,0.30270514]
["bitfinex-derivatives","BTCF0:USTF0",1732427714939,0.00010905,98241.0,98240.0,0.05910001]
["bitfinex-derivatives","BTCF0:USTF0",1732427715138,0.00010905,98241.0,98240.0,0.30270502]
["bitfinex-derivatives","BTCF0:USTF0",1732427715334,0.00010905,98241.0,98240.0,0.05910037]
["bitfinex-derivatives","BTCF0:USTF0",1732427716534,0.00010905,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732427716833,0.00010905,98241.0,98240.0,0.05401517]
["bitfinex-derivatives","BTCF0:USTF0",1732427717040,0.00010905,98241.0,98240.0,0.06227834]
["bitfinex-derivatives","BTCF0:USTF0",1732427718244,0.00010905,98241.0,98240.0,0.08746306]
["bitfinex-derivatives","BTCF0:USTF0",1732427719551,0.00010905,98241.0,98240.0,0.08428489]
["bitfinex-derivatives","BTCF0:USTF0",1732427721348,0.12331326,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732427721648,0.00152761,98256.0,98255.0,0.05909217]
["bitfinex-derivatives","BTCF0:USTF0",1732427722344,0.00152761,98256.0,98255.0,0.05914805]
["bitfinex-derivatives","BTCF0:USTF0",1732427722739,0.00152761,98256.0,98255.0,0.00831905]
["bitfinex-derivatives","BTCF0:USTF0",1732427722940,0.050828,98257.0,98255.0,0.00831905]
["bitfinex-derivatives","BTCF0:USTF0",1732427722941,0.17261365,98257.0,98255.0,0.00831905]
["bitfinex-derivatives","BTCF0:USTF0",1732427723238,0.17261365,98257.0,98256.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427724043,0.050828,98257.0,98256.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427730646,0.0651,98268.0,98256.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427730647,0.00060001,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732427730837,0.08313338,98290.0,98268.0,0.50906317]
["bitfinex-derivatives","BTCF0:USTF0",1732427731040,0.16614438,98290.0,98279.0,0.24331815]
["bitfinex-derivatives","BTCF0:USTF0",1732427731236,0.16614438,98290.0,98280.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427731437,0.16614438,98290.0,98286.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427731650,0.050811,98289.0,98287.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427731851,0.186851,98289.0,98288.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427732349,0.050811,98289.0,98288.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427732543,0.186811,98289.0,98288.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427733341,0.050811,98289.0,98288.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427733546,0.186811,98289.0,98288.0,0.00826317]
["bitfinex-derivatives","BTCF0:USTF0",1732427734338,0.136,98289.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427734549,0.050815,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427735650,0.050815,98283.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732427735651,0.3608,98283.0,98266.0,0.24331815]
["bitfinex-derivatives","BTCF0:USTF0",1732427735852,0.3608,98275.0,98259.0,0.24331815]
["bitfinex-derivatives","BTCF0:USTF0",1732427736037,0.050826,98261.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732427736354,0.3608,98267.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732427736355,0.050827,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732427736652,0.050827,98259.0,98246.0,0.15633783]
["bitfinex-derivatives","BTCF0:USTF0",1732427736653,0.3608,98259.0,98246.0,0.39965598]
["bitfinex-derivatives","BTCF0:USTF0",1732427736848,0.050828,98256.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732427737743,0.050828,98256.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732427740850,0.050828,98256.0,98248.0,0.02560506]
["bitfinex-derivatives","BTCF0:USTF0",1732427740851,0.050828,98256.0,98248.0,0.07643706]
["bitfinex-derivatives","BTCF0:USTF0",1732427741350,0.050828,98256.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732427744451,0.050828,98256.0,98255.0,0.00514063]
["bitfinex-derivatives","BTCF0:USTF0",1732427746557,0.050828,98256.0,98255.0,0.00831862]
["bitfinex-derivatives","BTCF0:USTF0",1732427749255,0.050828,98256.0,98255.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427749758,0.050828,98256.0,98255.0,0.00831898]
["bitfinex-derivatives","BTCF0:USTF0",1732427752850,0.050828,98256.0,98255.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732427753046,0.050828,98256.0,98255.0,0.00831845]
["bitfinex-derivatives","BTCF0:USTF0",1732427756360,0.050828,98256.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427756361,0.136,98257.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427756561,0.136,98257.0,98244.0,0.02554284]
["bitfinex-derivatives","BTCF0:USTF0",1732427756562,0.050829,98256.0,98244.0,0.02554284]
["bitfinex-derivatives","BTCF0:USTF0",1732427756762,0.136,98257.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732427756954,0.050833,98249.0,98243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732427757152,0.050833,98249.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732427757558,0.050833,98249.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427757761,0.050833,98249.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427759663,0.136,98257.0,98243.0,0.38605327]
["bitfinex-derivatives","BTCF0:USTF0",1732427760064,0.050834,98246.0,98243.0,0.38605327]
["bitfinex-derivatives","BTCF0:USTF0",1732427760267,0.136,98257.0,98243.0,0.43688827]
["bitfinex-derivatives","BTCF0:USTF0",1732427760459,0.050834,98245.0,98243.0,0.43688827]
["bitfinex-derivatives","BTCF0:USTF0",1732427760661,0.050834,98245.0,98243.0,0.38605327]
["bitfinex-derivatives","BTCF0:USTF0",1732427762978,0.050834,98245.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427768172,0.050834,98245.0,98243.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1732427768471,0.13384,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732427768683,0.13384,98246.0,98245.0,0.05401199]
["bitfinex-derivatives","BTCF0:USTF0",1732427768983,0.05217308,98255.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732427768984,0.05083,98253.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732427769169,0.184671,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732427769371,0.184671,98252.0,98251.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1732427769774,0.184671,98252.0,98251.0,0.00317788]
["bitfinex-derivatives","BTCF0:USTF0",1732427773775,0.050831,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732427773975,0.050831,98251.0,98250.0,0.05400889]
["bitfinex-derivatives","BTCF0:USTF0",1732427774984,0.184671,98251.0,98250.0,0.05400889]
["bitfinex-derivatives","BTCF0:USTF0",1732427775584,0.184671,98251.0,98250.0,0.00317789]
["bitfinex-derivatives","BTCF0:USTF0",1732427775984,0.184671,98251.0,98249.0,0.02476488]
["bitfinex-derivatives","BTCF0:USTF0",1732427775985,0.050832,98250.0,98249.0,0.02476488]
["bitfinex-derivatives","BTCF0:USTF0",1732427776199,0.13384,98251.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732427776489,0.050833,98248.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732427779090,0.050833,98248.0,98246.0,0.35502695]
["bitfinex-derivatives","BTCF0:USTF0",1732427779289,0.050833,98248.0,98246.0,0.38067627]
["bitfinex-derivatives","BTCF0:USTF0",1732427779492,0.050833,98248.0,98246.0,0.07648332]
["bitfinex-derivatives","BTCF0:USTF0",1732427783291,0.050833,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427783987,0.050833,98248.0,98247.0,0.05401098]
["bitfinex-derivatives","BTCF0:USTF0",1732427784794,0.050833,98248.0,98247.0,0.07959683]
["bitfinex-derivatives","BTCF0:USTF0",1732427785696,0.050833,98248.0,98247.0,0.02876383]
["bitfinex-derivatives","BTCF0:USTF0",1732427786998,0.050833,98248.0,98247.0,0.02558585]
["bitfinex-derivatives","BTCF0:USTF0",1732427787187,0.13384,98250.0,98243.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1732427787390,0.050834,98245.0,98243.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1732427787595,0.09146349,98244.0,98243.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1732427787893,0.09146349,98244.0,98243.0,0.65815357]
["bitfinex-derivatives","BTCF0:USTF0",1732427788303,0.14229849,98244.0,98243.0,0.65815357]
["bitfinex-derivatives","BTCF0:USTF0",1732427788896,0.14229849,98244.0,98243.0,0.60731857]
["bitfinex-derivatives","BTCF0:USTF0",1732427789198,0.050835,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427789390,0.050835,98244.0,98243.0,0.38568835]
["bitfinex-derivatives","BTCF0:USTF0",1732427790002,0.050835,98244.0,98243.0,0.38886652]
["bitfinex-derivatives","BTCF0:USTF0",1732427791001,0.050835,98244.0,98243.0,0.38568835]
["bitfinex-derivatives","BTCF0:USTF0",1732427791208,0.050835,98244.0,98243.0,0.3888664]
["bitfinex-derivatives","BTCF0:USTF0",1732427791803,0.050835,98244.0,98243.0,0.4397014]
["bitfinex-derivatives","BTCF0:USTF0",1732427793104,0.050835,98244.0,98243.0,0.74461517]
["bitfinex-derivatives","BTCF0:USTF0",1732427793714,0.12193201,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427793903,0.12193201,98249.0,98247.0,0.00317805]
["bitfinex-derivatives","BTCF0:USTF0",1732427794106,0.25577201,98250.0,98248.0,0.05401105]
["bitfinex-derivatives","BTCF0:USTF0",1732427794309,0.30660401,98250.0,98249.0,0.00317805]
["bitfinex-derivatives","BTCF0:USTF0",1732427794615,0.181112,98250.0,98249.0,0.00317805]
["bitfinex-derivatives","BTCF0:USTF0",1732427801103,0.13028,98250.0,98243.0,0.38568835]
["bitfinex-derivatives","BTCF0:USTF0",1732427801308,0.050835,98244.0,98243.0,0.38568835]
["bitfinex-derivatives","BTCF0:USTF0",1732427803202,0.050835,98244.0,98243.0,0.69060212]
["bitfinex-derivatives","BTCF0:USTF0",1732427803712,0.050835,98244.0,98243.0,0.38568835]
["bitfinex-derivatives","BTCF0:USTF0",1732427803908,0.12190403,98247.0,98243.0,0.38568835]
["bitfinex-derivatives","BTCF0:USTF0",1732427804108,0.181113,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427804409,0.30301703,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427804810,0.17273703,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427805008,0.17273703,98248.0,98247.0,0.05401091]
["bitfinex-derivatives","BTCF0:USTF0",1732427805510,0.12190403,98248.0,98247.0,0.05401091]
["bitfinex-derivatives","BTCF0:USTF0",1732427805714,0.12190403,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732427805912,0.12190403,98249.0,98248.0,0.0540109]
["bitfinex-derivatives","BTCF0:USTF0",1732427806310,0.181112,98250.0,98248.0,0.0540109]
["bitfinex-derivatives","BTCF0:USTF0",1732427806311,0.30301603,98250.0,98248.0,0.0540109]
["bitfinex-derivatives","BTCF0:USTF0",1732427806503,0.30301603,98250.0,98249.0,0.0031779]
["bitfinex-derivatives","BTCF0:USTF0",1732427806703,0.30301603,98250.0,98249.0,0.0540099]
["bitfinex-derivatives","BTCF0:USTF0",1732427807112,0.181112,98250.0,98249.0,0.0540099]
["bitfinex-derivatives","BTCF0:USTF0",1732427807307,0.3030202,98250.0,98249.0,0.0540099]
["bitfinex-derivatives","BTCF0:USTF0",1732427807507,0.3030202,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427807713,0.303021,98250.0,98249.0,0.05400986]
["bitfinex-derivatives","BTCF0:USTF0",1732427808613,0.181112,98250.0,98249.0,0.05400986]
["bitfinex-derivatives","BTCF0:USTF0",1732427808917,0.30302259,98250.0,98249.0,0.05400986]
["bitfinex-derivatives","BTCF0:USTF0",1732427809216,0.30302259,98250.0,98249.0,0.05400989]
["bitfinex-derivatives","BTCF0:USTF0",1732427809417,0.181112,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427809616,0.181112,98250.0,98249.0,0.0540099]
["bitfinex-derivatives","BTCF0:USTF0",1732427809914,0.30302252,98250.0,98249.0,0.0540099]
["bitfinex-derivatives","BTCF0:USTF0",1732427810307,0.25219052,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427810508,0.25219052,98251.0,98250.0,0.0540099]
["bitfinex-derivatives","BTCF0:USTF0",1732427814017,0.25219052,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427814018,0.30302152,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427814611,0.050831,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427814813,0.17272533,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427815012,0.12189433,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427818311,0.12189433,98252.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732427818516,0.12189433,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732427818715,0.12189433,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732427819220,0.12189433,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427819221,0.12189433,98254.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427819419,0.12189433,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732427819614,0.081727,98258.0,98251.0,0.66571377]
["bitfinex-derivatives","BTCF0:USTF0",1732427819615,0.12189433,98257.0,98251.0,0.66571377]
["bitfinex-derivatives","BTCF0:USTF0",1732427819923,0.09141325,98254.0,98253.0,0.35568869]
["bitfinex-derivatives","BTCF0:USTF0",1732427820113,0.09141325,98255.0,98253.0,0.24707331]
["bitfinex-derivatives","BTCF0:USTF0",1732427820423,0.15279433,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732427821126,0.0309,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732427825319,0.0309,98258.0,98257.0,0.29456851]
["bitfinex-derivatives","BTCF0:USTF0",1732427825521,0.0309,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732427826422,0.0309,98258.0,98257.0,0.07625161]
["bitfinex-derivatives","BTCF0:USTF0",1732427826622,0.0309,98258.0,98257.0,0.31999606]
["bitfinex-derivatives","BTCF0:USTF0",1732427827123,0.0309,98258.0,98257.0,0.31998257]
["bitfinex-derivatives","BTCF0:USTF0",1732427828119,0.0309,98258.0,98257.0,0.07625161]
["bitfinex-derivatives","BTCF0:USTF0",1732427830730,0.12189433,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732427830930,0.09134395,98266.0,98262.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1732427831245,0.050814,98285.0,98284.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732427831423,0.05217308,98290.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427831732,0.05081,98292.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732427832237,0.18248289,98298.0,98284.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732427832422,0.050813,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732427834535,0.05452308,98294.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427834536,0.050814,98285.0,98283.0,0.02480061]
["bitfinex-derivatives","BTCF0:USTF0",1732427834731,0.0312,98284.0,98283.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732427838826,0.0312,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427840537,0.0312,98284.0,98282.0,0.23302412]
["bitfinex-derivatives","BTCF0:USTF0",1732427841337,0.0312,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427841637,0.050815,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427842237,0.050815,98283.0,98280.0,0.51429232]
["bitfinex-derivatives","BTCF0:USTF0",1732427842238,0.050816,98281.0,98280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732427842432,0.0312,98284.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732427842433,0.050817,98278.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732427842733,0.050817,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427842734,0.050819,98275.0,98272.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732427842942,0.050819,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427843129,0.050819,98275.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732427843530,0.050819,98275.0,98273.0,0.23302912]
["bitfinex-derivatives","BTCF0:USTF0",1732427843730,0.050819,98275.0,98273.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732427844340,0.050819,98275.0,98273.0,0.59382912]
["bitfinex-derivatives","BTCF0:USTF0",1732427844536,0.050819,98275.0,98274.0,0.18220912]
["bitfinex-derivatives","BTCF0:USTF0",1732427845135,0.0314,98282.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732427845842,0.0314,98282.0,98275.0,0.23302812]
["bitfinex-derivatives","BTCF0:USTF0",1732427846229,0.050818,98276.0,98275.0,0.23302812]
["bitfinex-derivatives","BTCF0:USTF0",1732427847040,0.0314,98282.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732427847239,0.0314,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732427850437,0.0314,98282.0,98281.0,0.05399288]
["bitfinex-derivatives","BTCF0:USTF0",1732427851031,0.0314,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732427851340,0.0314,98282.0,98281.0,0.05399285]
["bitfinex-derivatives","BTCF0:USTF0",1732427852135,0.0314,98282.0,98281.0,0.41479285]
["bitfinex-derivatives","BTCF0:USTF0",1732427854439,0.0314,98282.0,98281.0,0.41479277]
["bitfinex-derivatives","BTCF0:USTF0",1732427860046,0.0314,98282.0,98281.0,0.05399277]
["bitfinex-derivatives","BTCF0:USTF0",1732427861154,0.0314,98282.0,98281.0,0.18015277]
["bitfinex-derivatives","BTCF0:USTF0",1732427863445,0.0314,98282.0,98281.0,0.18015269]
["bitfinex-derivatives","BTCF0:USTF0",1732427863646,0.0314,98282.0,98281.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1732427864939,0.0314,98282.0,98281.0,0.48166043]
["bitfinex-derivatives","BTCF0:USTF0",1732427865750,0.0314,98282.0,98281.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1732427866142,0.0314,98282.0,98281.0,0.48166043]
["bitfinex-derivatives","BTCF0:USTF0",1732427868649,0.0314,98282.0,98281.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1732427868850,0.0314,98282.0,98281.0,0.48166043]
["bitfinex-derivatives","BTCF0:USTF0",1732427870553,0.0314,98282.0,98281.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1732427870749,0.0314,98282.0,98281.0,0.48166043]
["bitfinex-derivatives","BTCF0:USTF0",1732427871853,0.0314,98282.0,98281.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1732427872643,0.0314,98282.0,98281.0,0.48166043]
["bitfinex-derivatives","BTCF0:USTF0",1732427873060,0.0314,98282.0,98281.0,0.72803244]
["bitfinex-derivatives","BTCF0:USTF0",1732427873358,0.0314,98282.0,98281.0,0.42334801]
["bitfinex-derivatives","BTCF0:USTF0",1732427875851,0.0314,98282.0,98281.0,0.42247304]
["bitfinex-derivatives","BTCF0:USTF0",1732427880873,0.0314,98282.0,98281.0,0.42264235]
["bitfinex-derivatives","BTCF0:USTF0",1732427882462,0.0314,98282.0,98281.0,0.45135914]
["bitfinex-derivatives","BTCF0:USTF0",1732427882663,0.0314,98282.0,98272.0,0.02494085]
["bitfinex-derivatives","BTCF0:USTF0",1732427882966,0.050818,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732427883271,0.050816,98281.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732427883468,0.050816,98280.0,98279.0,0.24381252]
["bitfinex-derivatives","BTCF0:USTF0",1732427883775,0.18348289,98282.0,98275.0,0.24381252]
["bitfinex-derivatives","BTCF0:USTF0",1732427883964,0.18348289,98282.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732427883965,0.15208289,98281.0,98274.0,0.24381252]
["bitfinex-derivatives","BTCF0:USTF0",1732427884169,0.050818,98276.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732427884572,0.050818,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732427885761,0.050818,98276.0,98273.0,0.24381252]
["bitfinex-derivatives","BTCF0:USTF0",1732427885762,0.050819,98274.0,98273.0,0.24381252]
["bitfinex-derivatives","BTCF0:USTF0",1732427885964,0.0314,98282.0,98271.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427886167,0.3608,98274.0,98270.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427886474,0.05082,98272.0,98270.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427886874,0.3608,98274.0,98269.0,0.29449625]
["bitfinex-derivatives","BTCF0:USTF0",1732427887068,0.050821,98271.0,98269.0,0.29449625]
["bitfinex-derivatives","BTCF0:USTF0",1732427887269,0.050821,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732427888170,0.050822,98269.0,98268.0,0.02499324]
["bitfinex-derivatives","BTCF0:USTF0",1732427888370,0.3608,98274.0,98264.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427888677,0.3608,98274.0,98263.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732427888678,0.050823,98266.0,98265.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427889271,0.0314,98268.0,98263.0,0.29449825]
["bitfinex-derivatives","BTCF0:USTF0",1732427889272,0.050824,98265.0,98263.0,0.29449825]
["bitfinex-derivatives","BTCF0:USTF0",1732427889471,0.050824,98265.0,98264.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427890261,0.050824,98265.0,98263.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732427890262,0.050824,98265.0,98263.0,0.29449825]
["bitfinex-derivatives","BTCF0:USTF0",1732427890873,0.050824,98265.0,98264.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427891171,0.050824,98265.0,98263.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427891372,0.050824,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732427895575,0.050822,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732427895770,0.050822,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732427896969,0.050823,98268.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732427897170,0.050823,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732427897665,0.05082,98273.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732427897869,0.12448,98277.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427898067,0.12448,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732427898279,0.0314,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732427898280,0.082215,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732427899075,0.12448,98283.0,98271.0,0.24367425]
["bitfinex-derivatives","BTCF0:USTF0",1732427899281,0.12448,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427899579,0.175295,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427899967,0.050815,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427905174,0.050815,98283.0,98282.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732427906083,0.050815,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427906479,0.05133145,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427907086,0.05133145,98283.0,98282.0,0.05399195]
["bitfinex-derivatives","BTCF0:USTF0",1732427908081,0.05133145,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427909087,0.05133145,98283.0,98282.0,0.05399195]
["bitfinex-derivatives","BTCF0:USTF0",1732427909480,0.00051645,98283.0,98282.0,0.05399195]
["bitfinex-derivatives","BTCF0:USTF0",1732427909684,0.00051645,98283.0,98282.0,0.14919195]
["bitfinex-derivatives","BTCF0:USTF0",1732427911380,0.00051645,98283.0,98282.0,0.3928662]
["bitfinex-derivatives","BTCF0:USTF0",1732427911887,0.00051645,98283.0,98282.0,0.38968925]
["bitfinex-derivatives","BTCF0:USTF0",1732427912080,0.00051645,98283.0,98282.0,0.3928661]
["bitfinex-derivatives","BTCF0:USTF0",1732427914179,0.00051645,98283.0,98282.0,0.14919185]
["bitfinex-derivatives","BTCF0:USTF0",1732427915590,0.00051645,98283.0,98282.0,0.39269816]
["bitfinex-derivatives","BTCF0:USTF0",1732427916991,0.00051645,98283.0,98282.0,0.39268032]
["bitfinex-derivatives","BTCF0:USTF0",1732427917187,0.00051645,98283.0,98282.0,0.14919185]
["bitfinex-derivatives","BTCF0:USTF0",1732427917509,0.00051645,98283.0,98282.0,0.39268544]
["bitfinex-derivatives","BTCF0:USTF0",1732427917793,0.00051645,98283.0,98282.0,0.14919185]
["bitfinex-derivatives","BTCF0:USTF0",1732427918386,0.00051645,98283.0,98282.0,0.3926701]
["bitfinex-derivatives","BTCF0:USTF0",1732427918682,0.00051645,98283.0,98282.0,0.14919185]
["bitfinex-derivatives","BTCF0:USTF0",1732427920197,0.05036189,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732427920388,0.05036189,98286.0,98285.0,0.05398985]
["bitfinex-derivatives","BTCF0:USTF0",1732427922889,0.12167912,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427923193,0.050811,98289.0,98288.0,0.05398883]
["bitfinex-derivatives","BTCF0:USTF0",1732427923394,0.050811,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427923695,0.050811,98289.0,98288.0,0.05398879]
["bitfinex-derivatives","BTCF0:USTF0",1732427926595,0.050811,98289.0,98288.0,0.29748729]
["bitfinex-derivatives","BTCF0:USTF0",1732427927197,0.050811,98289.0,98288.0,0.05398879]
["bitfinex-derivatives","BTCF0:USTF0",1732427927387,0.050811,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427927588,0.050811,98289.0,98288.0,0.29454375]
["bitfinex-derivatives","BTCF0:USTF0",1732427929997,0.050811,98289.0,98288.0,0.29457997]
["bitfinex-derivatives","BTCF0:USTF0",1732427930399,0.050811,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427930997,0.050811,98289.0,98288.0,0.29457997]
["bitfinex-derivatives","BTCF0:USTF0",1732427931701,0.050811,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427932094,0.050811,98289.0,98288.0,0.29459547]
["bitfinex-derivatives","BTCF0:USTF0",1732427932290,0.050811,98289.0,98288.0,0.29461181]
["bitfinex-derivatives","BTCF0:USTF0",1732427933099,0.050811,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427933298,0.050811,98289.0,98288.0,0.29461891]
["bitfinex-derivatives","BTCF0:USTF0",1732427933605,0.050811,98289.0,98288.0,0.29461668]
["bitfinex-derivatives","BTCF0:USTF0",1732427934501,0.050811,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732427934895,0.050811,98289.0,98288.0,0.29461668]
["bitfinex-derivatives","BTCF0:USTF0",1732427935095,0.050811,98289.0,98288.0,0.29463313]
["bitfinex-derivatives","BTCF0:USTF0",1732427936704,0.15208289,98292.0,98288.0,0.24382113]
["bitfinex-derivatives","BTCF0:USTF0",1732427937004,0.15208289,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732427937502,0.15240811,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732427937705,0.050809,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732427938496,0.51320811,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427938701,0.56402825,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427940205,0.411608,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427940399,0.56403488,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427940903,0.411608,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427941291,0.411608,98295.0,98294.0,0.05398562]
["bitfinex-derivatives","BTCF0:USTF0",1732427942406,0.56403488,98295.0,98294.0,0.05398562]
["bitfinex-derivatives","BTCF0:USTF0",1732427942704,0.411608,98295.0,98294.0,0.07910681]
["bitfinex-derivatives","BTCF0:USTF0",1732427943301,0.411608,98295.0,98294.0,0.07593019]
["bitfinex-derivatives","BTCF0:USTF0",1732427944206,0.3608,98295.0,98294.0,0.07593019]
["bitfinex-derivatives","BTCF0:USTF0",1732427944407,0.3608,98295.0,98294.0,0.07910689]
["bitfinex-derivatives","BTCF0:USTF0",1732427944702,0.3608,98295.0,98294.0,0.32292802]
["bitfinex-derivatives","BTCF0:USTF0",1732427945101,0.411608,98295.0,98294.0,0.32292802]
["bitfinex-derivatives","BTCF0:USTF0",1732427945406,0.050808,98295.0,98294.0,0.07910689]
["bitfinex-derivatives","BTCF0:USTF0",1732427946403,0.050808,98295.0,98294.0,0.07593019]
["bitfinex-derivatives","BTCF0:USTF0",1732427948311,0.15250964,98299.0,98294.0,0.02512119]
["bitfinex-derivatives","BTCF0:USTF0",1732427948509,0.15250964,98299.0,98293.0,0.24382113]
["bitfinex-derivatives","BTCF0:USTF0",1732427948705,0.15242688,98298.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427948906,0.15242688,98298.0,98293.0,0.24382113]
["bitfinex-derivatives","BTCF0:USTF0",1732427949213,0.15250964,98299.0,98293.0,0.24382113]
["bitfinex-derivatives","BTCF0:USTF0",1732427949401,0.050807,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427949713,0.050807,98298.0,98297.0,0.05398364]
["bitfinex-derivatives","BTCF0:USTF0",1732427952406,0.20323388,98298.0,98297.0,0.05398364]
["bitfinex-derivatives","BTCF0:USTF0",1732427952605,0.050807,98298.0,98297.0,0.05398364]
["bitfinex-derivatives","BTCF0:USTF0",1732427955306,0.050807,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427955506,0.050807,98298.0,98297.0,0.05398363]
["bitfinex-derivatives","BTCF0:USTF0",1732427956418,8.276e-05,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427956722,8.276e-05,98299.0,98298.0,0.05398352]
["bitfinex-derivatives","BTCF0:USTF0",1732427958719,8.276e-05,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427961214,0.12196668,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427961508,8.276e-05,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427962117,8.276e-05,98299.0,98293.0,0.02579588]
["bitfinex-derivatives","BTCF0:USTF0",1732427962318,0.050808,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427962714,0.17269192,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427963617,0.050808,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427964419,0.17269192,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427964618,0.050808,98295.0,98290.0,0.02557733]
["bitfinex-derivatives","BTCF0:USTF0",1732427964824,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427965525,0.17269192,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427966023,0.050808,98295.0,98294.0,0.29437647]
["bitfinex-derivatives","BTCF0:USTF0",1732427966724,0.17269192,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427967734,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427968621,0.17268012,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427969018,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427969221,0.17268012,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427969929,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427971522,0.17267729,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427971720,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427972328,0.17267729,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427972628,0.05088876,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427972829,0.05088876,98299.0,98298.0,0.29440328]
["bitfinex-derivatives","BTCF0:USTF0",1732427973028,0.05088876,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427976727,0.05088876,98299.0,98298.0,0.02520372]
["bitfinex-derivatives","BTCF0:USTF0",1732427976933,8.276e-05,98299.0,98297.0,0.24361503]
["bitfinex-derivatives","BTCF0:USTF0",1732427977231,0.050807,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427977433,0.050807,98298.0,98297.0,0.29442203]
["bitfinex-derivatives","BTCF0:USTF0",1732427977642,0.050807,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732427978334,0.050807,98298.0,98297.0,0.29442203]
["bitfinex-derivatives","BTCF0:USTF0",1732427980323,0.050807,98298.0,98297.0,0.31960999]
["bitfinex-derivatives","BTCF0:USTF0",1732427981632,0.050807,98298.0,98297.0,0.07599496]
["bitfinex-derivatives","BTCF0:USTF0",1732427985228,0.050807,98298.0,98297.0,0.31961944]
["bitfinex-derivatives","BTCF0:USTF0",1732427985433,0.050807,98298.0,98297.0,0.07599496]
["bitfinex-derivatives","BTCF0:USTF0",1732427986533,0.050807,98298.0,98297.0,0.31963899]
["bitfinex-derivatives","BTCF0:USTF0",1732427987138,0.050807,98298.0,98297.0,0.31963636]
["bitfinex-derivatives","BTCF0:USTF0",1732427987344,0.050807,98298.0,98297.0,0.26882936]
["bitfinex-derivatives","BTCF0:USTF0",1732427987537,0.050807,98298.0,98297.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1732427987838,0.050807,98297.0,98296.0,0.2436414]
["bitfinex-derivatives","BTCF0:USTF0",1732427988844,0.050808,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732427989236,8.276e-05,98299.0,98289.0,0.38651396]
["bitfinex-derivatives","BTCF0:USTF0",1732427989440,8.276e-05,98299.0,98296.0,0.24367289]
["bitfinex-derivatives","BTCF0:USTF0",1732427989636,0.050807,98297.0,98296.0,0.24367289]
["bitfinex-derivatives","BTCF0:USTF0",1732427990037,0.050807,98297.0,98296.0,0.24367508]
["bitfinex-derivatives","BTCF0:USTF0",1732427990348,0.050811,98289.0,98288.0,0.24367508]
["bitfinex-derivatives","BTCF0:USTF0",1732427990640,0.050811,98289.0,98287.0,0.24367508]
["bitfinex-derivatives","BTCF0:USTF0",1732427990841,0.51320787,98291.0,98286.0,0.24367508]
["bitfinex-derivatives","BTCF0:USTF0",1732427990842,0.050812,98287.0,98286.0,0.24367508]
["bitfinex-derivatives","BTCF0:USTF0",1732427991242,0.050813,98285.0,98281.0,0.07594825]
["bitfinex-derivatives","BTCF0:USTF0",1732427991540,0.12190558,98284.0,98281.0,0.07594825]
["bitfinex-derivatives","BTCF0:USTF0",1732427991740,0.12190558,98284.0,98281.0,0.02513325]
["bitfinex-derivatives","BTCF0:USTF0",1732427991936,0.12190558,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427992136,0.12190558,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732427992338,0.12190558,98284.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732427992339,0.12190558,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427992639,0.12189246,98285.0,98279.0,0.30445847]
["bitfinex-derivatives","BTCF0:USTF0",1732427992846,0.17270546,98286.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427993547,0.050813,98286.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427995045,0.050813,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427997648,0.17270546,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427998347,0.050813,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427998543,0.17270546,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732427998945,0.050813,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732428000740,0.12189246,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428000944,0.12189246,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428001147,0.17270446,98289.0,98288.0,0.60429184]
["bitfinex-derivatives","BTCF0:USTF0",1732428001340,0.12189246,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428001552,0.12189246,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428001853,0.12189246,98292.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428002154,0.12189246,98292.0,98291.0,0.29428513]
["bitfinex-derivatives","BTCF0:USTF0",1732428002349,0.050809,98293.0,98291.0,0.29428513]
["bitfinex-derivatives","BTCF0:USTF0",1732428002550,0.12184312,98292.0,98291.0,0.29428513]
["bitfinex-derivatives","BTCF0:USTF0",1732428002745,0.12184312,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732428002945,0.050809,98293.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732428003553,0.12184583,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732428004247,0.12184539,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732428005554,0.12184539,98292.0,98291.0,0.29428513]
["bitfinex-derivatives","BTCF0:USTF0",1732428005756,0.12184539,98293.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732428005954,0.050808,98296.0,98295.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428010159,0.050808,98296.0,98291.0,0.60427465]
["bitfinex-derivatives","BTCF0:USTF0",1732428010160,0.05081,98292.0,98291.0,0.60487465]
["bitfinex-derivatives","BTCF0:USTF0",1732428010464,0.05081,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428010465,0.17266598,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428011357,0.05081,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428011551,0.17267086,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428011860,0.05081,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428012363,0.05081,98292.0,98288.0,0.02455989]
["bitfinex-derivatives","BTCF0:USTF0",1732428012364,0.050811,98290.0,98288.0,0.02455989]
["bitfinex-derivatives","BTCF0:USTF0",1732428012558,0.050812,98289.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428012761,0.17268372,98288.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428012966,0.12187172,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428013359,0.050813,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428013659,0.17268472,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428013861,0.050813,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428015671,0.050813,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428021483,0.050813,98287.0,98286.0,0.36397658]
["bitfinex-derivatives","BTCF0:USTF0",1732428022875,0.050813,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428023975,0.050813,98287.0,98286.0,0.36397658]
["bitfinex-derivatives","BTCF0:USTF0",1732428024587,0.050813,98287.0,98286.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1732428025879,0.050813,98287.0,98286.0,0.66843507]
["bitfinex-derivatives","BTCF0:USTF0",1732428026274,0.050813,98287.0,98286.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1732428028581,0.17268472,98287.0,98286.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1732428028781,0.050813,98287.0,98286.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1732428028977,0.050813,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428029978,0.12187172,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428030176,0.05081,98292.0,98286.0,0.36461657]
["bitfinex-derivatives","BTCF0:USTF0",1732428030381,0.05081,98292.0,98289.0,0.30454024]
["bitfinex-derivatives","BTCF0:USTF0",1732428030679,0.05081,98292.0,98290.0,0.30771681]
["bitfinex-derivatives","BTCF0:USTF0",1732428030881,0.05081,98292.0,98291.0,0.00317657]
["bitfinex-derivatives","BTCF0:USTF0",1732428031079,0.05081,98292.0,98291.0,0.30454024]
["bitfinex-derivatives","BTCF0:USTF0",1732428031283,0.05081,98292.0,98291.0,0.3077166]
["bitfinex-derivatives","BTCF0:USTF0",1732428031473,0.05081,98292.0,98291.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1732428031780,0.05081,98292.0,98291.0,0.05398636]
["bitfinex-derivatives","BTCF0:USTF0",1732428034082,0.12187172,98296.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732428034275,0.12187172,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428034276,0.12188471,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428034473,8.276e-05,98299.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428034675,8.276e-05,98299.0,98298.0,0.24354283]
["bitfinex-derivatives","BTCF0:USTF0",1732428035099,8.276e-05,98299.0,98297.0,0.24354283]
["bitfinex-derivatives","BTCF0:USTF0",1732428035578,8.276e-05,98299.0,98298.0,0.24354283]
["bitfinex-derivatives","BTCF0:USTF0",1732428036779,8.276e-05,98299.0,98297.0,0.24354283]
["bitfinex-derivatives","BTCF0:USTF0",1732428037682,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428038281,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428038688,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428038879,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428039083,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428039283,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428039483,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428041494,8.276e-05,98299.0,98298.0,0.24354283]
["bitfinex-derivatives","BTCF0:USTF0",1732428041681,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428043995,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428044193,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428044593,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428044892,8.276e-05,98299.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428045092,0.12185166,98298.0,98297.0,0.29434983]
["bitfinex-derivatives","BTCF0:USTF0",1732428045295,0.12185166,98298.0,98297.0,0.29421868]
["bitfinex-derivatives","BTCF0:USTF0",1732428045485,0.12185239,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428045686,0.12185191,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428045892,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428046091,8.276e-05,98299.0,98298.0,0.24340861]
["bitfinex-derivatives","BTCF0:USTF0",1732428046293,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428047794,8.276e-05,98299.0,98298.0,0.24341386]
["bitfinex-derivatives","BTCF0:USTF0",1732428048597,8.276e-05,98299.0,98298.0,0.24341395]
["bitfinex-derivatives","BTCF0:USTF0",1732428048808,8.276e-05,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428049300,0.12185291,98298.0,98295.0,0.385566]
["bitfinex-derivatives","BTCF0:USTF0",1732428049497,0.12185223,98298.0,98295.0,0.385566]
["bitfinex-derivatives","BTCF0:USTF0",1732428049812,8.276e-05,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428052490,0.09145931,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428052702,8.276e-05,98299.0,98298.0,0.35534724]
["bitfinex-derivatives","BTCF0:USTF0",1732428052901,8.276e-05,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428060609,0.1,98300.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428060610,0.03921776,98300.0,98299.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732428060908,0.12185223,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732428061103,0.12185223,98328.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428061302,0.12185223,98332.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732428061501,0.12185223,98335.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732428061804,0.12185223,98337.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428062604,0.63861224,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428062803,0.393,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428063104,0.51485223,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428063304,0.393,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428063801,0.0322,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428067006,0.082986,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428072406,0.082986,98338.0,98334.0,0.02470479]
["bitfinex-derivatives","BTCF0:USTF0",1732428072407,0.082986,98338.0,98337.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428076515,0.0322,98338.0,98337.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732428077117,0.0322,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428080726,0.0322,98338.0,98337.0,0.07854396]
["bitfinex-derivatives","BTCF0:USTF0",1732428083918,0.0322,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428085115,0.082986,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428085519,0.20483823,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428086327,0.082986,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428086715,0.082986,98338.0,98337.0,0.07854406]
["bitfinex-derivatives","BTCF0:USTF0",1732428087822,0.082986,98338.0,98337.0,0.07854404]
["bitfinex-derivatives","BTCF0:USTF0",1732428089427,0.082986,98338.0,98337.0,0.32196586]
["bitfinex-derivatives","BTCF0:USTF0",1732428089428,0.050786,98338.0,98337.0,0.32196586]
["bitfinex-derivatives","BTCF0:USTF0",1732428090729,0.050786,98338.0,98337.0,0.07854404]
["bitfinex-derivatives","BTCF0:USTF0",1732428091926,0.050786,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428094818,0.20319387,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428095419,0.050786,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428096619,0.050786,98338.0,98337.0,0.31879068]
["bitfinex-derivatives","BTCF0:USTF0",1732428099818,0.050786,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428100334,0.050786,98338.0,98337.0,0.31879068]
["bitfinex-derivatives","BTCF0:USTF0",1732428102430,0.050786,98338.0,98337.0,0.07536886]
["bitfinex-derivatives","BTCF0:USTF0",1732428106329,0.15240787,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428106526,0.050789,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428106923,0.050789,98333.0,98332.0,0.60432483]
["bitfinex-derivatives","BTCF0:USTF0",1732428107222,0.050789,98333.0,98332.0,0.60432309]
["bitfinex-derivatives","BTCF0:USTF0",1732428107627,0.050789,98333.0,98332.0,0.6043134]
["bitfinex-derivatives","BTCF0:USTF0",1732428108842,0.050789,98333.0,98332.0,0.6551024]
["bitfinex-derivatives","BTCF0:USTF0",1732428109338,0.050789,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732428109927,0.050789,98333.0,98332.0,0.65508343]
["bitfinex-derivatives","BTCF0:USTF0",1732428110133,0.050789,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732428110533,0.050789,98333.0,98332.0,0.65507904]
["bitfinex-derivatives","BTCF0:USTF0",1732428110731,0.050789,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732428118931,0.15240787,98340.0,98332.0,0.36397526]
["bitfinex-derivatives","BTCF0:USTF0",1732428119133,0.15240787,98342.0,98341.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732428119343,0.15240787,98343.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732428119537,0.32631087,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732428120344,0.20319087,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732428120546,0.20319087,98344.0,98343.0,0.05395807]
["bitfinex-derivatives","BTCF0:USTF0",1732428120843,0.050783,98344.0,98343.0,0.05395807]
["bitfinex-derivatives","BTCF0:USTF0",1732428121942,0.3608,98351.0,98343.0,0.05395807]
["bitfinex-derivatives","BTCF0:USTF0",1732428121943,0.15240787,98352.0,98343.0,0.30821507]
["bitfinex-derivatives","BTCF0:USTF0",1732428122241,0.3608,98363.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732428122242,0.050778,98354.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732428122448,0.050778,98354.0,98353.0,0.00317507]
["bitfinex-derivatives","BTCF0:USTF0",1732428122639,0.050778,98354.0,98352.0,0.29420683]
["bitfinex-derivatives","BTCF0:USTF0",1732428122840,0.050778,98354.0,98353.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1732428123236,0.17250599,98354.0,98352.0,0.29420683]
["bitfinex-derivatives","BTCF0:USTF0",1732428123441,0.17250599,98354.0,98350.0,0.24342783]
["bitfinex-derivatives","BTCF0:USTF0",1732428123442,0.12172799,98354.0,98350.0,0.24342783]
["bitfinex-derivatives","BTCF0:USTF0",1732428123646,0.05078,98351.0,98349.0,0.27522783]
["bitfinex-derivatives","BTCF0:USTF0",1732428123869,0.05078,98351.0,98349.0,0.32600783]
["bitfinex-derivatives","BTCF0:USTF0",1732428124149,0.12172799,98354.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732428124447,0.050777,98355.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732428124751,0.17250499,98355.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732428125053,0.17250499,98355.0,98354.0,0.00317468]
["bitfinex-derivatives","BTCF0:USTF0",1732428125236,0.050777,98355.0,98354.0,0.00317468]
["bitfinex-derivatives","BTCF0:USTF0",1732428125741,0.050777,98355.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732428128248,0.050777,98355.0,98353.0,0.07645102]
["bitfinex-derivatives","BTCF0:USTF0",1732428133151,0.050777,98355.0,98353.0,0.02567302]
["bitfinex-derivatives","BTCF0:USTF0",1732428133445,0.12308,98362.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428133446,0.12172799,98360.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428133655,0.12172799,98360.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732428133845,0.050778,98355.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732428146449,0.050778,98355.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428147456,0.17250599,98355.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428147659,0.050778,98355.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428148666,0.12172799,98354.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428149559,0.050778,98355.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428150672,0.050778,98355.0,98353.0,0.65500583]
["bitfinex-derivatives","BTCF0:USTF0",1732428151561,0.050778,98355.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428152461,0.050778,98354.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732428153169,0.050778,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428156368,0.411578,98354.0,98353.0,0.19345974]
["bitfinex-derivatives","BTCF0:USTF0",1732428156576,0.411578,98354.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428156577,0.050783,98344.0,98341.0,0.66453703]
["bitfinex-derivatives","BTCF0:USTF0",1732428156763,0.050784,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428157073,0.10016854,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428157263,0.20306246,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428157462,0.050784,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428157875,0.05218016,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428160670,0.050791,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428160867,0.050791,98328.0,98327.0,0.38575157]
["bitfinex-derivatives","BTCF0:USTF0",1732428161171,0.05218716,98328.0,98327.0,0.38575157]
["bitfinex-derivatives","BTCF0:USTF0",1732428161378,0.05218716,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428161569,0.00139616,98328.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428161876,0.050796,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428162073,0.00139616,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428162371,0.00139616,98318.0,98317.0,0.38618923]
["bitfinex-derivatives","BTCF0:USTF0",1732428165364,0.00139616,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428171880,0.05219216,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428176283,0.07781529,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428176683,0.05219216,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428182186,0.05219216,98318.0,98307.0,0.02480543]
["bitfinex-derivatives","BTCF0:USTF0",1732428182187,0.050801,98310.0,98307.0,0.02480543]
["bitfinex-derivatives","BTCF0:USTF0",1732428182383,0.050801,98310.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732428183084,0.00139616,98309.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732428183789,0.05219716,98309.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732428184090,0.00139616,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732428188790,0.00139616,98308.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428188984,0.050802,98307.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428189185,0.05219816,98307.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428189586,0.1432908,98307.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428189786,0.05219816,98307.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428195196,0.14356314,98307.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428195602,0.05219816,98307.0,98306.0,0.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1732428200404,0.05219816,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428201704,0.00139616,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428203992,0.09280437,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428205095,0.00139616,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428205295,0.09280437,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428205496,0.00139616,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428206500,0.00139616,98307.0,98306.0,0.44021566]
["bitfinex-derivatives","BTCF0:USTF0",1732428208501,0.00139616,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428208800,0.00139616,98307.0,98306.0,0.44021555]
["bitfinex-derivatives","BTCF0:USTF0",1732428209801,0.00139616,98307.0,98306.0,0.43703971]
["bitfinex-derivatives","BTCF0:USTF0",1732428210107,0.00139616,98307.0,98306.0,0.44021562]
["bitfinex-derivatives","BTCF0:USTF0",1732428211202,0.00139616,98307.0,98306.0,0.7448038]
["bitfinex-derivatives","BTCF0:USTF0",1732428212493,0.00139616,98307.0,98306.0,0.6940008]
["bitfinex-derivatives","BTCF0:USTF0",1732428212704,0.00139616,98307.0,98306.0,0.36397591]
["bitfinex-derivatives","BTCF0:USTF0",1732428216205,0.00139616,98307.0,98306.0,0.36397622]
["bitfinex-derivatives","BTCF0:USTF0",1732428220605,0.00139616,98307.0,98306.0,0.00317622]
["bitfinex-derivatives","BTCF0:USTF0",1732428222626,0.00139616,98307.0,98300.0,0.02477249]
["bitfinex-derivatives","BTCF0:USTF0",1732428222913,0.05081,98293.0,98289.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732428223102,0.00139616,98291.0,98289.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732428223502,0.00139616,98291.0,98289.0,0.1091792]
["bitfinex-derivatives","BTCF0:USTF0",1732428223906,0.05220716,98291.0,98289.0,0.1091792]
["bitfinex-derivatives","BTCF0:USTF0",1732428224107,0.05220716,98291.0,98289.0,0.0583682]
["bitfinex-derivatives","BTCF0:USTF0",1732428224316,0.00139616,98290.0,98289.0,0.0583682]
["bitfinex-derivatives","BTCF0:USTF0",1732428225712,0.00139616,98290.0,98289.0,0.06154459]
["bitfinex-derivatives","BTCF0:USTF0",1732428225913,0.05220716,98290.0,98289.0,0.03607639]
["bitfinex-derivatives","BTCF0:USTF0",1732428229713,0.05220716,98290.0,98289.0,0.08688739]
["bitfinex-derivatives","BTCF0:USTF0",1732428231414,0.05220716,98290.0,98289.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1732428231717,0.05220716,98290.0,98289.0,0.08688738]
["bitfinex-derivatives","BTCF0:USTF0",1732428234324,0.05220716,98290.0,98289.0,0.05398738]
["bitfinex-derivatives","BTCF0:USTF0",1732428236020,0.14353347,98290.0,98289.0,0.00317638]
["bitfinex-derivatives","BTCF0:USTF0",1732428236219,0.05220716,98290.0,98289.0,0.00317638]
["bitfinex-derivatives","BTCF0:USTF0",1732428238019,0.17397538,98290.0,98289.0,0.00317638]
["bitfinex-derivatives","BTCF0:USTF0",1732428238217,0.05220716,98290.0,98289.0,0.00317638]
["bitfinex-derivatives","BTCF0:USTF0",1732428238423,0.05220716,98290.0,98289.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1732428238622,0.17397538,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428238828,0.17397538,98290.0,98289.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1732428241128,0.05220716,98290.0,98289.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1732428241334,0.17397056,98290.0,98289.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1732428242126,0.05220716,98290.0,98289.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1732428242427,0.05220716,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428242428,0.050811,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428242628,0.050811,98289.0,98288.0,0.3639768]
["bitfinex-derivatives","BTCF0:USTF0",1732428243433,0.17396758,98289.0,98288.0,0.3639768]
["bitfinex-derivatives","BTCF0:USTF0",1732428243737,0.05220716,98289.0,98288.0,0.3639768]
["bitfinex-derivatives","BTCF0:USTF0",1732428244638,0.05220716,98289.0,98288.0,0.36397681]
["bitfinex-derivatives","BTCF0:USTF0",1732428244935,0.05220716,98289.0,98274.0,0.02503786]
["bitfinex-derivatives","BTCF0:USTF0",1732428244936,0.050818,98276.0,98274.0,0.02503786]
["bitfinex-derivatives","BTCF0:USTF0",1732428245147,0.050818,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428245433,0.05221416,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428245638,0.1435274,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428245840,0.05221416,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428247237,0.14346363,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428247540,0.05221416,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428248043,0.05221416,98276.0,98275.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1732428250234,0.14342859,98276.0,98275.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1732428250838,0.17513416,98276.0,98275.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1732428252042,0.17513416,98276.0,98275.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428252234,0.17513416,98276.0,98275.0,0.00323468]
["bitfinex-derivatives","BTCF0:USTF0",1732428253440,0.17513416,98276.0,98259.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732428253441,0.050819,98275.0,98259.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732428253637,0.05217308,98269.0,98259.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1732428253839,0.12292,98268.0,98259.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1732428254234,0.00139616,98264.0,98259.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1732428254539,0.050825,98262.0,98259.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1732428254938,0.050825,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732428255139,0.00139616,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732428255340,0.00139616,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732428255541,0.00139616,98263.0,98259.0,0.3862006]
["bitfinex-derivatives","BTCF0:USTF0",1732428255738,0.050825,98262.0,98259.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1732428256047,0.00139616,98263.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732428256437,0.00139616,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732428259434,0.05222116,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732428261949,0.050826,98260.0,98259.0,0.3862006]
["bitfinex-derivatives","BTCF0:USTF0",1732428262345,0.05222216,98260.0,98259.0,0.3862006]
["bitfinex-derivatives","BTCF0:USTF0",1732428264639,0.05222216,98260.0,98259.0,0.0254006]
["bitfinex-derivatives","BTCF0:USTF0",1732428264841,0.00139616,98260.0,98252.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732428265147,0.050828,98257.0,98252.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1732428265543,0.05217308,98262.0,98252.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1732428265544,0.00139616,98255.0,98252.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1732428265749,0.00139616,98255.0,98252.0,0.10640053]
["bitfinex-derivatives","BTCF0:USTF0",1732428266450,0.05217308,98262.0,98252.0,0.10640053]
["bitfinex-derivatives","BTCF0:USTF0",1732428266451,0.00139616,98254.0,98252.0,0.10640053]
["bitfinex-derivatives","BTCF0:USTF0",1732428266657,0.05222616,98254.0,98252.0,0.10640053]
["bitfinex-derivatives","BTCF0:USTF0",1732428266859,0.05222616,98254.0,98248.0,0.14872613]
["bitfinex-derivatives","BTCF0:USTF0",1732428267047,0.05222616,98254.0,98238.0,0.72533244]
["bitfinex-derivatives","BTCF0:USTF0",1732428267358,0.00139616,98254.0,98247.0,0.14858408]
["bitfinex-derivatives","BTCF0:USTF0",1732428267647,0.3608,98258.0,98247.0,0.19941708]
["bitfinex-derivatives","BTCF0:USTF0",1732428267648,0.00139616,98251.0,98247.0,0.19941708]
["bitfinex-derivatives","BTCF0:USTF0",1732428267851,0.00139616,98251.0,98247.0,0.14858408]
["bitfinex-derivatives","BTCF0:USTF0",1732428268041,0.00139616,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732428268444,0.00139616,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732428271649,0.00139616,98250.0,98249.0,0.356192]
["bitfinex-derivatives","BTCF0:USTF0",1732428273553,0.00139616,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732428276350,0.00139616,98250.0,98247.0,0.02566408]
["bitfinex-derivatives","BTCF0:USTF0",1732428276562,0.05222816,98249.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732428276852,0.00139616,98249.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732428277656,0.00139616,98247.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732428277857,0.050834,98246.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732428278356,0.00139616,98247.0,98241.0,0.02471666]
["bitfinex-derivatives","BTCF0:USTF0",1732428278357,0.050836,98242.0,98241.0,0.02471666]
["bitfinex-derivatives","BTCF0:USTF0",1732428278654,0.050836,98242.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732428278655,0.050837,98241.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732428278856,0.050837,98240.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732428279064,0.050839,98236.0,98235.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732428279249,0.050839,98236.0,98235.0,0.14840494]
["bitfinex-derivatives","BTCF0:USTF0",1732428279656,0.05223516,98236.0,98235.0,0.14840494]
["bitfinex-derivatives","BTCF0:USTF0",1732428280154,0.05223516,98236.0,98235.0,0.02552494]
["bitfinex-derivatives","BTCF0:USTF0",1732428280463,0.05223516,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732428280647,0.00139616,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732428280954,0.00139616,98235.0,98234.0,0.07653365]
["bitfinex-derivatives","BTCF0:USTF0",1732428282357,0.00139616,98235.0,98234.0,0.02569365]
["bitfinex-derivatives","BTCF0:USTF0",1732428282557,0.00139616,98235.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732428282761,0.00139616,98233.0,98229.0,0.14830645]
["bitfinex-derivatives","BTCF0:USTF0",1732428283053,0.050842,98230.0,98229.0,0.14830645]
["bitfinex-derivatives","BTCF0:USTF0",1732428283764,0.05223816,98230.0,98229.0,0.14830645]
["bitfinex-derivatives","BTCF0:USTF0",1732428284162,0.05223816,98230.0,98229.0,0.02538645]
["bitfinex-derivatives","BTCF0:USTF0",1732428284356,0.05223816,98230.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732428284754,0.00139616,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732428285151,0.04494616,98229.0,98228.0,0.07540039]
["bitfinex-derivatives","BTCF0:USTF0",1732428285361,0.07459616,98229.0,98228.0,0.07540039]
["bitfinex-derivatives","BTCF0:USTF0",1732428297765,0.07459616,98229.0,98228.0,0.50372039]
["bitfinex-derivatives","BTCF0:USTF0",1732428303558,0.0318,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732428303965,0.09118413,98257.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428304169,0.09118413,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732428305058,0.084127,98259.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732428305059,0.09118413,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732428305666,0.09118413,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732428306370,0.0333,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732428307876,0.00152702,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732428307877,0.09278554,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732428308169,0.00152702,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732428308370,0.0305,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428309376,0.031,98279.0,98267.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732428309576,0.031,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732428310267,0.081817,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732428310672,0.031,98279.0,98268.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732428310874,0.031,98279.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428311181,0.050819,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428312069,0.031,98279.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732428313865,0.3608,98287.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428314069,0.050813,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428314776,0.15554,98291.0,98277.0,0.0794451]
["bitfinex-derivatives","BTCF0:USTF0",1732428314972,0.20635,98291.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428315174,0.08351,98291.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428315373,0.050811,98290.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428316968,0.050815,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732428319485,0.050817,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428321178,0.3608,98286.0,98274.0,0.03212663]
["bitfinex-derivatives","BTCF0:USTF0",1732428321481,0.3608,98286.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732428321675,0.3608,98286.0,98271.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732428321676,0.050818,98278.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732428322273,0.0311,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732428323285,0.050818,98278.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732428328587,0.050818,98278.0,98271.0,0.03143659]
["bitfinex-derivatives","BTCF0:USTF0",1732428328588,0.3608,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428331287,0.3608,98282.0,98281.0,0.0827719]
["bitfinex-derivatives","BTCF0:USTF0",1732428332183,0.45205852,98282.0,98281.0,0.0827719]
["bitfinex-derivatives","BTCF0:USTF0",1732428332490,0.3608,98282.0,98281.0,0.0827719]
["bitfinex-derivatives","BTCF0:USTF0",1732428332691,0.081912,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428335593,0.050812,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428336186,0.17256299,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428337293,0.050812,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428337700,0.050812,98288.0,98287.0,0.08274889]
["bitfinex-derivatives","BTCF0:USTF0",1732428346196,0.050812,98288.0,98287.0,0.03193689]
["bitfinex-derivatives","BTCF0:USTF0",1732428346398,0.0305,98289.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732428346399,0.050813,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732428348605,0.050817,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428354807,0.17270151,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428356002,0.050817,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428360516,0.17270151,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428360714,0.050817,98279.0,98278.0,0.03172642]
["bitfinex-derivatives","BTCF0:USTF0",1732428360917,0.050819,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732428361114,0.050819,98276.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428362621,0.14226367,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428362923,0.05082,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428363115,0.14226367,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428364228,0.05082,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428364531,0.14226367,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428364827,0.05082,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428366329,0.12188451,98277.0,98272.0,0.032203]
["bitfinex-derivatives","BTCF0:USTF0",1732428366532,0.12188451,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732428366533,0.050818,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732428367322,0.050818,98277.0,98271.0,0.15366318]
["bitfinex-derivatives","BTCF0:USTF0",1732428367323,0.12188451,98279.0,98271.0,0.15366318]
["bitfinex-derivatives","BTCF0:USTF0",1732428367728,0.09143218,98276.0,98271.0,0.15366318]
["bitfinex-derivatives","BTCF0:USTF0",1732428367921,0.09143218,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732428368128,0.3608,98286.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732428368129,0.09143218,98280.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732428368325,0.09143218,98281.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428368525,0.09143218,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732428369133,0.48324452,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428369328,0.48268451,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428370536,0.3608,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428371730,0.48270695,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428372527,0.050812,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428373034,0.12190695,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428373234,0.12190695,98288.0,98278.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732428373235,0.12190695,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428373539,0.12190695,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428373835,0.15460695,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428374532,0.05081,98293.0,98281.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428374533,0.12187765,98292.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732428374726,0.05081,98293.0,98281.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428374727,0.17268765,98293.0,98281.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428374926,0.0914084,98287.0,98281.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428375531,0.0914084,98285.0,98281.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428375738,0.0914084,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428375924,0.0914084,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732428376129,0.0315,98299.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428376130,0.0914084,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428376330,0.0914084,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732428376639,0.12187765,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732428377229,0.050807,98297.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732428377230,0.12187765,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732428378425,0.12187765,98296.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428378624,0.12187765,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732428379341,0.17268465,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732428380037,0.12187765,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732428380230,0.050807,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732428380627,0.12187765,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732428380827,0.17268465,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732428382638,0.050808,98296.0,98295.0,0.08254707]
["bitfinex-derivatives","BTCF0:USTF0",1732428391447,0.12187765,98297.0,98295.0,0.08254707]
["bitfinex-derivatives","BTCF0:USTF0",1732428391844,0.3608,98298.0,98295.0,0.03173907]
["bitfinex-derivatives","BTCF0:USTF0",1732428391845,0.48267765,98298.0,98295.0,0.03173907]
["bitfinex-derivatives","BTCF0:USTF0",1732428392049,0.48267765,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428392644,0.12187765,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428393049,0.0315,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428393050,0.15337765,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428394250,0.20418365,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428394649,0.12187765,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428396358,0.082306,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732428396660,0.082306,98299.0,98297.0,0.08243906]
["bitfinex-derivatives","BTCF0:USTF0",1732428397355,0.082306,98299.0,98297.0,0.03163206]
["bitfinex-derivatives","BTCF0:USTF0",1732428397653,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732428399252,0.17265655,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732428400352,0.050808,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732428420160,0.36232634,98300.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428420161,0.050812,98289.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428420364,0.17276355,98289.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428420757,0.050812,98289.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428422658,0.15513474,98291.0,98286.0,0.03203143]
["bitfinex-derivatives","BTCF0:USTF0",1732428422858,0.15513474,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428423062,0.20594474,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428423459,0.08401,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428423983,0.32785125,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428424176,0.20593057,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428430871,0.08401,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428439275,0.20590529,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428439470,0.08401,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428440165,0.20590679,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428441073,0.21403679,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428441573,0.21404804,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428442178,0.16323804,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428442372,0.13003804,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428442568,0.00813,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428448789,0.03338,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428450482,0.03338,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428450687,0.03814,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428454680,0.16818967,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428455080,0.04627,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428460489,0.16819713,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428461587,0.04627,98291.0,98290.0,0.05398746]
["bitfinex-derivatives","BTCF0:USTF0",1732428462482,0.16819713,98291.0,98290.0,0.05398746]
["bitfinex-derivatives","BTCF0:USTF0",1732428463487,0.04627,98291.0,98290.0,0.05398746]
["bitfinex-derivatives","BTCF0:USTF0",1732428463678,0.04627,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428463876,0.04627,98291.0,98290.0,0.05398747]
["bitfinex-derivatives","BTCF0:USTF0",1732428464378,0.16820086,98291.0,98290.0,0.05398747]
["bitfinex-derivatives","BTCF0:USTF0",1732428464578,0.04627,98291.0,98290.0,0.05398747]
["bitfinex-derivatives","BTCF0:USTF0",1732428465286,0.168203,98291.0,98290.0,0.05398747]
["bitfinex-derivatives","BTCF0:USTF0",1732428466692,0.04627,98291.0,98290.0,0.05398747]
["bitfinex-derivatives","BTCF0:USTF0",1732428467984,0.04627,98291.0,98290.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1732428469688,0.168203,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428470787,0.04627,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428471790,0.168203,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428471995,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428476995,0.21901943,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428477299,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428480707,0.21902127,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428481202,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428482998,0.21902264,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428483204,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428483603,0.21902264,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428484316,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428488107,0.21902329,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428488897,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428489306,0.21902349,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428490818,0.09708,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428491104,0.21902349,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428491311,0.09708,98291.0,98290.0,0.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1732428492702,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428493503,0.21902349,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428494721,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428496807,0.21902304,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428497214,0.09708,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428497405,0.2190231,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732428497913,0.2190231,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428498216,0.61025099,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428498414,0.50728927,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428498617,0.61026256,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428498914,0.50729116,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428499218,0.45788,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428499509,0.61022093,98291.0,98290.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1732428500416,0.050815,98282.0,98281.0,0.03196566]
["bitfinex-derivatives","BTCF0:USTF0",1732428500619,0.53346275,98282.0,98281.0,0.00317691]
["bitfinex-derivatives","BTCF0:USTF0",1732428500912,0.411615,98282.0,98281.0,0.00317691]
["bitfinex-derivatives","BTCF0:USTF0",1732428501517,0.411615,98282.0,98281.0,0.05399291]
["bitfinex-derivatives","BTCF0:USTF0",1732428501704,0.411615,98282.0,98281.0,0.08548255]
["bitfinex-derivatives","BTCF0:USTF0",1732428506411,0.411615,98282.0,98281.0,0.03466655]
["bitfinex-derivatives","BTCF0:USTF0",1732428508625,0.53346275,98282.0,98281.0,0.03466655]
["bitfinex-derivatives","BTCF0:USTF0",1732428508815,0.436865,98282.0,98281.0,0.03466655]
["bitfinex-derivatives","BTCF0:USTF0",1732428509015,0.441625,98282.0,98281.0,0.03466655]
["bitfinex-derivatives","BTCF0:USTF0",1732428509812,0.441625,98282.0,98281.0,0.03148964]
["bitfinex-derivatives","BTCF0:USTF0",1732428510012,0.441625,98282.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732428510221,0.3608,98273.0,98263.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732428510522,0.050824,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732428510822,0.050824,98264.0,98263.0,0.0815079]
["bitfinex-derivatives","BTCF0:USTF0",1732428511835,0.050824,98264.0,98263.0,0.0306829]
["bitfinex-derivatives","BTCF0:USTF0",1732428512128,0.050825,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732428515025,0.04054,98264.0,98249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732428515026,0.050832,98250.0,98249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732428515322,0.050832,98250.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732428515930,0.050832,98250.0,98249.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1732428518533,0.050832,98250.0,98249.0,0.00317788]
["bitfinex-derivatives","BTCF0:USTF0",1732428522038,0.050832,98250.0,98248.0,0.08248646]
["bitfinex-derivatives","BTCF0:USTF0",1732428522039,0.058972,98250.0,98248.0,0.08248646]
["bitfinex-derivatives","BTCF0:USTF0",1732428522237,0.058972,98250.0,98249.0,0.00317794]
["bitfinex-derivatives","BTCF0:USTF0",1732428522731,0.058972,98250.0,98249.0,0.00317792]
["bitfinex-derivatives","BTCF0:USTF0",1732428523035,0.058972,98250.0,98248.0,0.08248646]
["bitfinex-derivatives","BTCF0:USTF0",1732428523224,0.00814,98250.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732428523430,0.00814,98250.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732428523431,0.050835,98244.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732428523627,0.05084,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732428524325,0.3608,98237.0,98226.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732428524634,0.050842,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732428524827,0.050842,98231.0,98226.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732428524828,0.050839,98236.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732428525629,0.050841,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732428527650,0.3608,98237.0,98223.0,0.03103215]
["bitfinex-derivatives","BTCF0:USTF0",1732428527852,0.3608,98237.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732428527853,0.050844,98226.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732428528668,0.3608,98227.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732428531566,0.050846,98222.0,98221.0,0.03147893]
["bitfinex-derivatives","BTCF0:USTF0",1732428531873,0.3608,98227.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732428531874,0.050847,98221.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732428532063,0.050844,98226.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428532263,0.050845,98224.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732428532459,0.050845,98224.0,98216.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428532672,0.050845,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428532863,0.050845,98224.0,98223.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1732428533764,0.050845,98224.0,98216.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428533765,0.050842,98230.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732428533952,0.4518382,98237.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428533953,0.05084,98235.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428534263,0.48388001,98237.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428534264,0.36132001,98237.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732428534564,0.05084,98234.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732428535869,0.3608,98237.0,98222.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732428536067,0.050846,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428539055,0.050846,98223.0,98221.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732428540833,0.02527,98222.0,98221.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732428541040,0.03341,98222.0,98221.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732428544242,0.03341,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428545042,0.04155,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428546231,0.092396,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428548241,0.04155,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428548434,0.1325882,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428548636,0.04155,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428549040,0.04155,98222.0,98221.0,0.05402453]
["bitfinex-derivatives","BTCF0:USTF0",1732428549933,0.04155,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428550135,0.04155,98222.0,98221.0,0.05402441]
["bitfinex-derivatives","BTCF0:USTF0",1732428550437,0.04155,98222.0,98221.0,0.17658441]
["bitfinex-derivatives","BTCF0:USTF0",1732428553963,0.04155,98222.0,98221.0,0.173406]
["bitfinex-derivatives","BTCF0:USTF0",1732428554149,0.04155,98222.0,98221.0,0.17658425]
["bitfinex-derivatives","BTCF0:USTF0",1732428555238,0.04155,98222.0,98221.0,0.21186297]
["bitfinex-derivatives","BTCF0:USTF0",1732428555641,0.04155,98222.0,98221.0,0.17658425]
["bitfinex-derivatives","BTCF0:USTF0",1732428556042,0.04155,98222.0,98221.0,0.21193176]
["bitfinex-derivatives","BTCF0:USTF0",1732428556449,0.04155,98222.0,98221.0,0.57762473]
["bitfinex-derivatives","BTCF0:USTF0",1732428556748,0.04155,98222.0,98221.0,0.54227722]
["bitfinex-derivatives","BTCF0:USTF0",1732428557663,0.1232382,98239.0,98221.0,0.79197825]
["bitfinex-derivatives","BTCF0:USTF0",1732428557845,0.24394427,98248.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732428557846,0.12138427,98246.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732428558049,0.15459119,98244.0,98242.0,0.05401425]
["bitfinex-derivatives","BTCF0:USTF0",1732428558248,0.0632,98244.0,98243.0,0.00317825]
["bitfinex-derivatives","BTCF0:USTF0",1732428559146,0.0318,98244.0,98243.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732428559348,0.03994,98244.0,98243.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732428561450,0.03994,98244.0,98243.0,0.00317782]
["bitfinex-derivatives","BTCF0:USTF0",1732428564256,0.04552,98244.0,98243.0,0.00317782]
["bitfinex-derivatives","BTCF0:USTF0",1732428565248,0.04552,98244.0,98243.0,0.00317791]
["bitfinex-derivatives","BTCF0:USTF0",1732428568846,0.04552,98244.0,98243.0,0.0031779]
["bitfinex-derivatives","BTCF0:USTF0",1732428569458,0.04552,98244.0,98243.0,0.0540129]
["bitfinex-derivatives","BTCF0:USTF0",1732428570048,0.04552,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732428570251,0.04552,98244.0,98243.0,0.05401289]
["bitfinex-derivatives","BTCF0:USTF0",1732428572359,0.096355,98244.0,98243.0,0.05401289]
["bitfinex-derivatives","BTCF0:USTF0",1732428575764,0.096355,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732428575967,0.096355,98244.0,98243.0,0.05401291]
["bitfinex-derivatives","BTCF0:USTF0",1732428576465,0.096355,98244.0,98243.0,0.05909757]
["bitfinex-derivatives","BTCF0:USTF0",1732428581369,0.096355,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732428581567,0.04552,98244.0,98243.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1732428582164,0.13691119,98244.0,98243.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1732428583270,0.13693736,98244.0,98243.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1732428583469,0.04552,98244.0,98243.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1732428585556,0.13693736,98244.0,98243.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1732428585963,0.04552,98244.0,98243.0,0.05909756]
["bitfinex-derivatives","BTCF0:USTF0",1732428586466,0.04552,98244.0,98243.0,0.05401291]
["bitfinex-derivatives","BTCF0:USTF0",1732428587272,0.04552,98244.0,98243.0,0.05401295]
["bitfinex-derivatives","BTCF0:USTF0",1732428592964,0.04552,98244.0,98243.0,0.05401299]
["bitfinex-derivatives","BTCF0:USTF0",1732428593771,0.096355,98244.0,98243.0,0.05401299]
["bitfinex-derivatives","BTCF0:USTF0",1732428598668,0.096355,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732428598866,0.096355,98244.0,98243.0,0.05401295]
["bitfinex-derivatives","BTCF0:USTF0",1732428601374,0.096355,98244.0,98243.0,0.05401297]
["bitfinex-derivatives","BTCF0:USTF0",1732428604369,0.096355,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732428604780,0.096355,98244.0,98243.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732428606378,0.21773927,98244.0,98243.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732428606775,0.096355,98244.0,98243.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732428606974,0.096355,98244.0,98243.0,0.003178]
["bitfinex-derivatives","BTCF0:USTF0",1732428608471,0.096355,98244.0,98243.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1732428609779,0.050837,98240.0,98239.0,0.03157971]
["bitfinex-derivatives","BTCF0:USTF0",1732428609982,0.411637,98240.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732428610185,0.411637,98240.0,98239.0,0.0540152]
["bitfinex-derivatives","BTCF0:USTF0",1732428611575,0.425367,98240.0,98239.0,0.0540152]
["bitfinex-derivatives","BTCF0:USTF0",1732428612585,0.425367,98240.0,98239.0,0.05910033]
["bitfinex-derivatives","BTCF0:USTF0",1732428612981,0.37453,98240.0,98239.0,0.05910033]
["bitfinex-derivatives","BTCF0:USTF0",1732428613683,0.10517788,98240.0,98239.0,0.05910033]
["bitfinex-derivatives","BTCF0:USTF0",1732428613886,0.01373,98240.0,98239.0,0.05910033]
["bitfinex-derivatives","BTCF0:USTF0",1732428614783,0.01373,98240.0,98239.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1732428615284,0.01373,98240.0,98239.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1732428615587,0.01373,98240.0,98239.0,0.18153957]
["bitfinex-derivatives","BTCF0:USTF0",1732428615983,0.01373,98240.0,98239.0,0.54233957]
["bitfinex-derivatives","BTCF0:USTF0",1732428616384,0.01373,98240.0,98239.0,0.18153957]
["bitfinex-derivatives","BTCF0:USTF0",1732428617391,0.10517791,98240.0,98239.0,0.18153957]
["bitfinex-derivatives","BTCF0:USTF0",1732428617685,0.10517791,98240.0,98239.0,0.17645491]
["bitfinex-derivatives","BTCF0:USTF0",1732428618989,0.10517791,98240.0,98239.0,0.17645502]
["bitfinex-derivatives","BTCF0:USTF0",1732428619489,0.01373,98240.0,98239.0,0.17645502]
["bitfinex-derivatives","BTCF0:USTF0",1732428621688,0.10517791,98240.0,98239.0,0.17645502]
["bitfinex-derivatives","BTCF0:USTF0",1732428622385,0.10517791,98240.0,98239.0,0.17645501]
["bitfinex-derivatives","BTCF0:USTF0",1732428623795,0.01373,98240.0,98239.0,0.17645501]
["bitfinex-derivatives","BTCF0:USTF0",1732428625697,0.01373,98240.0,98239.0,0.18153983]
["bitfinex-derivatives","BTCF0:USTF0",1732428627994,0.10518898,98240.0,98239.0,0.18153983]
["bitfinex-derivatives","BTCF0:USTF0",1732428628198,0.01373,98240.0,98239.0,0.18153983]
["bitfinex-derivatives","BTCF0:USTF0",1732428634192,0.01373,98240.0,98239.0,0.05909983]
["bitfinex-derivatives","BTCF0:USTF0",1732428634393,0.01373,98240.0,98239.0,0.18153983]
["bitfinex-derivatives","BTCF0:USTF0",1732428639995,0.01373,98240.0,98239.0,0.90801588]
["bitfinex-derivatives","BTCF0:USTF0",1732428641905,0.01373,98240.0,98239.0,0.53725501]
["bitfinex-derivatives","BTCF0:USTF0",1732428642698,0.01373,98240.0,98239.0,0.80037085]
["bitfinex-derivatives","BTCF0:USTF0",1732428643006,0.01373,98240.0,98239.0,0.83593297]
["bitfinex-derivatives","BTCF0:USTF0",1732428643207,0.01373,98240.0,98239.0,0.80037085]
["bitfinex-derivatives","BTCF0:USTF0",1732428643801,0.01373,98240.0,98239.0,0.80032937]
["bitfinex-derivatives","BTCF0:USTF0",1732428645000,0.01373,98240.0,98239.0,0.80015816]
["bitfinex-derivatives","BTCF0:USTF0",1732428645505,0.01373,98240.0,98239.0,0.53725501]
["bitfinex-derivatives","BTCF0:USTF0",1732428645808,0.01373,98240.0,98239.0,0.5575919]
["bitfinex-derivatives","BTCF0:USTF0",1732428647005,0.01373,98240.0,98239.0,0.92307573]
["bitfinex-derivatives","BTCF0:USTF0",1732428647507,0.01373,98240.0,98239.0,0.55759154]
["bitfinex-derivatives","BTCF0:USTF0",1732428651008,0.01373,98240.0,98239.0,0.55759153]
["bitfinex-derivatives","BTCF0:USTF0",1732428651902,0.01373,98240.0,98239.0,0.55751153]
["bitfinex-derivatives","BTCF0:USTF0",1732428652110,0.01373,98240.0,98239.0,0.92298192]
["bitfinex-derivatives","BTCF0:USTF0",1732428652501,0.01373,98240.0,98239.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1732428652699,0.37453,98240.0,98224.0,0.36547039]
["bitfinex-derivatives","BTCF0:USTF0",1732428652902,0.050846,98222.0,98221.0,0.41648175]
["bitfinex-derivatives","BTCF0:USTF0",1732428653102,0.050846,98222.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732428653313,0.050846,98222.0,98221.0,0.08167378]
["bitfinex-derivatives","BTCF0:USTF0",1732428654604,0.064576,98222.0,98221.0,0.08167378]
["bitfinex-derivatives","BTCF0:USTF0",1732428656711,0.064576,98222.0,98221.0,0.03082778]
["bitfinex-derivatives","BTCF0:USTF0",1732428656909,0.050848,98219.0,98217.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732428657806,0.050848,98219.0,98217.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732428658108,0.3608,98220.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732428658109,0.050849,98216.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732428662110,0.3608,98220.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732428662410,0.050848,98219.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732428662811,0.050848,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732428663118,0.050849,98217.0,98210.0,0.10297532]
["bitfinex-derivatives","BTCF0:USTF0",1732428663617,0.050849,98217.0,98210.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428663921,0.050849,98217.0,98211.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732428665516,0.05085,98216.0,98211.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732428666427,0.3608,98220.0,98209.0,0.1542432]
["bitfinex-derivatives","BTCF0:USTF0",1732428666717,0.050852,98210.0,98209.0,0.1542432]
["bitfinex-derivatives","BTCF0:USTF0",1732428668123,0.050852,98210.0,98209.0,0.0318432]
["bitfinex-derivatives","BTCF0:USTF0",1732428668328,0.050852,98210.0,98205.0,0.173215]
["bitfinex-derivatives","BTCF0:USTF0",1732428668517,0.082053,98209.0,98205.0,0.173215]
["bitfinex-derivatives","BTCF0:USTF0",1732428668818,0.082053,98209.0,98205.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1732428669021,0.050854,98208.0,98205.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1732428669212,0.050854,98206.0,98205.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1732428669514,0.050854,98206.0,98205.0,0.0825306]
["bitfinex-derivatives","BTCF0:USTF0",1732428670624,0.050854,98206.0,98205.0,0.0316756]
["bitfinex-derivatives","BTCF0:USTF0",1732428670926,0.050854,98206.0,98204.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428671319,0.050856,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428671512,0.050857,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732428673424,0.050865,98185.0,98184.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428673625,0.050866,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428674514,0.0301,98184.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428675015,0.0301,98184.0,98182.0,0.08307766]
["bitfinex-derivatives","BTCF0:USTF0",1732428680021,0.050864,98188.0,98184.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732428680636,0.0312,98194.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428680926,0.41222001,98195.0,98184.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428681126,0.3608,98195.0,98192.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732428681425,0.00814,98194.0,98192.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732428682120,0.00814,98194.0,98181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732428682388,0.050862,98191.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732428682553,0.050862,98191.0,98181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732428682752,0.050862,98191.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732428684350,0.050862,98191.0,98181.0,0.06102965]
["bitfinex-derivatives","BTCF0:USTF0",1732428684351,0.050864,98189.0,98181.0,0.03092965]
["bitfinex-derivatives","BTCF0:USTF0",1732428684558,0.050864,98189.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428684559,0.050864,98189.0,98179.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428685241,0.050864,98189.0,98179.0,0.08304667]
["bitfinex-derivatives","BTCF0:USTF0",1732428686050,0.050864,98189.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428686452,0.056454,98188.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428689057,0.056454,98188.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732428689462,0.056454,98188.0,98184.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732428689756,0.00559,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428691849,0.09702071,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428692352,0.00559,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428692557,0.09143071,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428692754,0.09702071,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428693056,0.00559,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428694257,0.09702071,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428695052,0.00559,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428695448,0.09702071,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428695649,0.09143071,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428696551,0.00559,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428697042,0.00814,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428698931,0.0994856,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428699124,0.00814,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428700034,0.0994856,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428700538,0.00814,98187.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428702236,0.01374,98187.0,98186.0,0.08558281]
["bitfinex-derivatives","BTCF0:USTF0",1732428702426,0.01374,98187.0,98186.0,0.356424]
["bitfinex-derivatives","BTCF0:USTF0",1732428702633,0.09147055,98199.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732428702833,0.09147055,98202.0,98198.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428703032,0.09147055,98203.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732428703333,0.26677933,98216.0,98202.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732428703334,0.09147055,98204.0,98202.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732428703536,0.09147055,98208.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732428703731,0.09147055,98209.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732428704137,0.09147055,98210.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732428704439,0.00966783,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732428707942,0.00966783,98206.0,98205.0,0.173215]
["bitfinex-derivatives","BTCF0:USTF0",1732428714844,0.00814,98206.0,98205.0,0.173215]
["bitfinex-derivatives","BTCF0:USTF0",1732428720357,0.00814,98206.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732428720663,0.3608,98209.0,98200.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428721454,0.050857,98201.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732428721766,0.0629,98200.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732428722269,0.00814,98199.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732428722566,0.00814,98199.0,98198.0,0.08298295]
["bitfinex-derivatives","BTCF0:USTF0",1732428723155,0.00814,98199.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428723463,0.050862,98191.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732428723665,0.411662,98191.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732428723862,0.00814,98199.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732428723863,0.00814,98199.0,98190.0,0.0316497]
["bitfinex-derivatives","BTCF0:USTF0",1732428724160,0.05086,98196.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732428724360,0.0305,98195.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732428724663,0.0305,98195.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732428727064,0.0305,98195.0,98185.0,0.08511113]
["bitfinex-derivatives","BTCF0:USTF0",1732428727269,0.08136,98195.0,98185.0,0.08511113]
["bitfinex-derivatives","BTCF0:USTF0",1732428727457,0.08136,98195.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732428728566,0.08136,98195.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732428728766,0.08136,98195.0,98190.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732428728970,0.08136,98195.0,98185.0,0.08511113]
["bitfinex-derivatives","BTCF0:USTF0",1732428728971,0.08136,98195.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732428731562,0.0305,98195.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732428733867,0.09147055,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428734166,0.00814,98199.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428739373,0.00814,98199.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428741582,0.15046855,98199.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428741773,0.058998,98199.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428743172,0.15046855,98199.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428743984,0.058998,98199.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428744373,0.050858,98199.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428745181,0.09147055,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428745979,0.09961055,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428746478,0.00814,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428748486,0.09957569,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428748672,0.19102777,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428749186,0.09957569,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428750281,0.19105588,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428750479,0.09957569,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428755879,0.00814,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428779194,0.09965874,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428779394,0.00814,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428779792,0.09965874,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428780198,0.00814,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428782709,0.09965674,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428782901,0.00814,98198.0,98197.0,0.08237551]
["bitfinex-derivatives","BTCF0:USTF0",1732428784308,0.00814,98198.0,98196.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732428784501,0.050858,98199.0,98196.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732428784706,0.050858,98199.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428786205,0.00814,98198.0,98197.0,0.41658128]
["bitfinex-derivatives","BTCF0:USTF0",1732428786501,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428788207,0.09967093,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428788508,0.09966975,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428788711,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428791701,0.09966475,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428791904,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428792104,0.09966475,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428792305,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428795710,0.09966013,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428796209,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428802934,0.09967047,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428803314,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428805114,0.09967047,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428805614,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428806219,0.09967047,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428806417,0.00814,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732428807624,0.00814,98198.0,98195.0,0.03094257]
["bitfinex-derivatives","BTCF0:USTF0",1732428807625,0.09967047,98198.0,98195.0,0.03094257]
["bitfinex-derivatives","BTCF0:USTF0",1732428807836,0.09967047,98198.0,98180.0,0.02034651]
["bitfinex-derivatives","BTCF0:USTF0",1732428807837,0.09153047,98196.0,98192.0,0.36572228]
["bitfinex-derivatives","BTCF0:USTF0",1732428808008,0.09153047,98196.0,98181.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428808009,0.050862,98192.0,98191.0,0.36572228]
["bitfinex-derivatives","BTCF0:USTF0",1732428808215,0.050862,98191.0,98190.0,0.36572228]
["bitfinex-derivatives","BTCF0:USTF0",1732428808411,0.09153047,98195.0,98189.0,0.36572228]
["bitfinex-derivatives","BTCF0:USTF0",1732428808716,0.0659,98197.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428808717,0.09153047,98193.0,98187.0,0.41658628]
["bitfinex-derivatives","BTCF0:USTF0",1732428809016,0.09153047,98191.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428809219,0.09153047,98192.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428809419,0.00814,98191.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428809825,0.050863,98190.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732428810622,0.050863,98190.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428810623,0.050865,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428812925,0.14239547,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428813121,0.050865,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428822236,0.059005,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428836535,0.15053547,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428836942,0.059005,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428837238,0.15053547,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428837830,0.059005,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428839034,0.059005,98186.0,98185.0,0.39884033]
["bitfinex-derivatives","BTCF0:USTF0",1732428839437,0.059005,98186.0,98185.0,0.03308553]
["bitfinex-derivatives","BTCF0:USTF0",1732428840544,0.15053547,98186.0,98185.0,0.03155804]
["bitfinex-derivatives","BTCF0:USTF0",1732428840838,0.050866,98184.0,98182.0,0.4166208]
["bitfinex-derivatives","BTCF0:USTF0",1732428841348,0.050866,98184.0,98182.0,0.44865432]
["bitfinex-derivatives","BTCF0:USTF0",1732428841538,0.050866,98184.0,98182.0,0.08289952]
["bitfinex-derivatives","BTCF0:USTF0",1732428841941,0.14239647,98184.0,98182.0,0.08289952]
["bitfinex-derivatives","BTCF0:USTF0",1732428842344,0.09153047,98183.0,98182.0,0.08289952]
["bitfinex-derivatives","BTCF0:USTF0",1732428842742,0.00814,98183.0,98182.0,0.08289952]
["bitfinex-derivatives","BTCF0:USTF0",1732428844148,0.09967047,98183.0,98182.0,0.03203352]
["bitfinex-derivatives","BTCF0:USTF0",1732428844349,0.15053647,98183.0,98179.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732428844545,0.15053647,98183.0,98179.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428845154,0.15053647,98183.0,98180.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428845845,0.059006,98183.0,98180.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428846245,0.059006,98183.0,98180.0,0.4166218]
["bitfinex-derivatives","BTCF0:USTF0",1732428846545,0.059006,98183.0,98180.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428848349,0.00814,98183.0,98179.0,0.52084743]
["bitfinex-derivatives","BTCF0:USTF0",1732428848551,0.09967047,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428849054,0.00814,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428851956,0.09967047,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428852548,0.15053647,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428853557,0.059006,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428854456,0.050867,98182.0,98180.0,0.3657548]
["bitfinex-derivatives","BTCF0:USTF0",1732428855566,0.050867,98182.0,98179.0,0.57111543]
["bitfinex-derivatives","BTCF0:USTF0",1732428855761,0.050867,98182.0,98180.0,0.3657548]
["bitfinex-derivatives","BTCF0:USTF0",1732428856271,0.05044028,98182.0,98180.0,0.3657548]
["bitfinex-derivatives","BTCF0:USTF0",1732428856464,0.05044028,98182.0,98179.0,0.20536063]
["bitfinex-derivatives","BTCF0:USTF0",1732428856665,0.09153047,98181.0,98179.0,0.20536063]
["bitfinex-derivatives","BTCF0:USTF0",1732428856865,0.14197075,98182.0,98179.0,0.20536063]
["bitfinex-derivatives","BTCF0:USTF0",1732428857062,0.05044028,98182.0,98179.0,0.15449263]
["bitfinex-derivatives","BTCF0:USTF0",1732428857257,0.05044028,98182.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732428858771,0.05044028,98182.0,98180.0,0.4166228]
["bitfinex-derivatives","BTCF0:USTF0",1732428859572,0.05044028,98182.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732428860068,0.050867,98181.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732428860464,0.050868,98180.0,98179.0,0.15449263]
["bitfinex-derivatives","BTCF0:USTF0",1732428860770,0.050868,98180.0,98179.0,0.18965924]
["bitfinex-derivatives","BTCF0:USTF0",1732428860972,0.050868,98180.0,98179.0,0.03141263]
["bitfinex-derivatives","BTCF0:USTF0",1732428861267,0.050868,98180.0,98178.0,0.02035069]
["bitfinex-derivatives","BTCF0:USTF0",1732428861476,0.050868,98180.0,98179.0,0.36616199]
["bitfinex-derivatives","BTCF0:USTF0",1732428862164,0.09967047,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428862165,0.00814,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732428864069,0.050867,98182.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732428864274,0.09155904,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732428864666,0.050867,98182.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732428864862,0.050867,98182.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428865066,0.050867,98182.0,98181.0,0.36613766]
["bitfinex-derivatives","BTCF0:USTF0",1732428865368,0.050867,98182.0,98180.0,0.36613766]
["bitfinex-derivatives","BTCF0:USTF0",1732428865576,0.050867,98181.0,98180.0,0.36613766]
["bitfinex-derivatives","BTCF0:USTF0",1732428866275,0.050867,98181.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428866276,0.050867,98181.0,98178.0,0.50884835]
["bitfinex-derivatives","BTCF0:USTF0",1732428867375,0.050868,98180.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428867568,0.14242838,98180.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428867772,0.050868,98180.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428867966,0.09156038,98181.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428868162,0.050868,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428869467,0.050868,98179.0,98178.0,0.50884924]
["bitfinex-derivatives","BTCF0:USTF0",1732428870268,0.050868,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428872373,0.059008,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428874673,0.059008,98179.0,98178.0,0.5088369]
["bitfinex-derivatives","BTCF0:USTF0",1732428875476,0.059008,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428878576,0.00814,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428884876,0.09970038,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428886475,0.00814,98179.0,98178.0,0.14271069]
["bitfinex-derivatives","BTCF0:USTF0",1732428886885,0.00814,98179.0,98178.0,0.02035069]
["bitfinex-derivatives","BTCF0:USTF0",1732428889686,0.04014,98179.0,98178.0,0.02035069]
["bitfinex-derivatives","BTCF0:USTF0",1732428890483,0.050869,98178.0,98176.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428891985,0.050869,98178.0,98174.0,0.36612253]
["bitfinex-derivatives","BTCF0:USTF0",1732428892189,0.050869,98178.0,98172.0,0.03122436]
["bitfinex-derivatives","BTCF0:USTF0",1732428892190,0.050869,98178.0,98175.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428892388,0.050869,98178.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428893390,0.3608,98177.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428894989,0.050869,98178.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428897486,0.050869,98178.0,98176.0,0.38647324]
["bitfinex-derivatives","BTCF0:USTF0",1732428898287,0.050869,98178.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428898789,0.050869,98178.0,98176.0,0.38647324]
["bitfinex-derivatives","BTCF0:USTF0",1732428899585,0.050869,98178.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428900092,0.00814,98177.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428900697,0.00814,98177.0,98176.0,0.07122071]
["bitfinex-derivatives","BTCF0:USTF0",1732428904107,0.00814,98177.0,98176.0,0.43734324]
["bitfinex-derivatives","BTCF0:USTF0",1732428904293,0.00814,98177.0,98176.0,0.07122071]
["bitfinex-derivatives","BTCF0:USTF0",1732428905286,0.00814,98177.0,98176.0,0.43725465]
["bitfinex-derivatives","BTCF0:USTF0",1732428905493,0.00814,98177.0,98176.0,0.07122071]
["bitfinex-derivatives","BTCF0:USTF0",1732428905899,0.00814,98177.0,98176.0,0.02035071]
["bitfinex-derivatives","BTCF0:USTF0",1732428906996,0.00814,98177.0,98175.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1732428907792,0.00814,98177.0,98175.0,0.55963142]
["bitfinex-derivatives","BTCF0:USTF0",1732428908199,0.00814,98177.0,98175.0,0.19358202]
["bitfinex-derivatives","BTCF0:USTF0",1732428908399,0.00814,98177.0,98175.0,0.55963142]
["bitfinex-derivatives","BTCF0:USTF0",1732428908894,0.00814,98177.0,98175.0,0.19358202]
["bitfinex-derivatives","BTCF0:USTF0",1732428909094,0.00814,98177.0,98175.0,0.55963142]
["bitfinex-derivatives","BTCF0:USTF0",1732428909801,0.00814,98177.0,98175.0,0.19358202]
["bitfinex-derivatives","BTCF0:USTF0",1732428910097,0.00814,98177.0,98175.0,0.55963142]
["bitfinex-derivatives","BTCF0:USTF0",1732428910507,0.00814,98177.0,98175.0,0.19358202]
["bitfinex-derivatives","BTCF0:USTF0",1732428911104,0.032,98179.0,98175.0,0.19358202]
["bitfinex-derivatives","BTCF0:USTF0",1732428911307,0.032,98179.0,98175.0,0.55963142]
["bitfinex-derivatives","BTCF0:USTF0",1732428911491,0.032,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428912808,0.00814,98178.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428915810,0.00814,98178.0,98175.0,0.14271202]
["bitfinex-derivatives","BTCF0:USTF0",1732428916708,0.00814,98178.0,98175.0,0.02035202]
["bitfinex-derivatives","BTCF0:USTF0",1732428917308,0.00814,98178.0,98176.0,0.3660494]
["bitfinex-derivatives","BTCF0:USTF0",1732428918011,0.05087,98176.0,98174.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1732428918206,0.05087,98176.0,98175.0,0.3660494]
["bitfinex-derivatives","BTCF0:USTF0",1732428918801,0.05087,98176.0,98174.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1732428919208,0.05087,98176.0,98175.0,0.3660494]
["bitfinex-derivatives","BTCF0:USTF0",1732428919406,0.00814,98178.0,98173.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428919614,0.050871,98174.0,98173.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732428919804,0.050871,98174.0,98173.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1732428921613,0.050871,98174.0,98173.0,0.39232791]
["bitfinex-derivatives","BTCF0:USTF0",1732428924728,0.00814,98178.0,98173.0,0.39232791]
["bitfinex-derivatives","BTCF0:USTF0",1732428924932,0.00814,98178.0,98173.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1732428925432,0.00814,98178.0,98174.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1732428925639,0.00814,98178.0,98175.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1732428925827,0.050869,98177.0,98176.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1732428926327,0.00814,98178.0,98176.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1732428926526,0.059009,98178.0,98177.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1732428926727,0.059009,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428926926,0.059009,98178.0,98175.0,0.27091743]
["bitfinex-derivatives","BTCF0:USTF0",1732428927131,0.059009,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428927437,0.059009,98178.0,98175.0,0.27090987]
["bitfinex-derivatives","BTCF0:USTF0",1732428927638,0.059009,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428927831,0.059009,98178.0,98175.0,0.268296]
["bitfinex-derivatives","BTCF0:USTF0",1732428928143,0.059009,98178.0,98176.0,0.26828977]
["bitfinex-derivatives","BTCF0:USTF0",1732428928347,0.059009,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428928539,0.059009,98178.0,98177.0,0.36618635]
["bitfinex-derivatives","BTCF0:USTF0",1732428929540,0.059009,98178.0,98176.0,0.36618635]
["bitfinex-derivatives","BTCF0:USTF0",1732428930346,0.059009,98178.0,98177.0,0.26757726]
["bitfinex-derivatives","BTCF0:USTF0",1732428930537,0.059009,98178.0,98176.0,0.36618254]
["bitfinex-derivatives","BTCF0:USTF0",1732428931036,0.059009,98178.0,98175.0,0.36618743]
["bitfinex-derivatives","BTCF0:USTF0",1732428932033,0.059009,98178.0,98176.0,0.36618743]
["bitfinex-derivatives","BTCF0:USTF0",1732428932443,0.059009,98178.0,98176.0,0.36617652]
["bitfinex-derivatives","BTCF0:USTF0",1732428932643,0.059009,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428933545,0.059009,98178.0,98177.0,0.36616761]
["bitfinex-derivatives","BTCF0:USTF0",1732428934042,0.059009,98178.0,98176.0,0.36616761]
["bitfinex-derivatives","BTCF0:USTF0",1732428934753,0.059009,98178.0,98175.0,0.36616761]
["bitfinex-derivatives","BTCF0:USTF0",1732428935446,0.15056266,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428936254,0.059009,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428936447,0.059009,98178.0,98174.0,0.41703979]
["bitfinex-derivatives","BTCF0:USTF0",1732428936646,0.15056266,98178.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732428937040,0.059009,98178.0,98174.0,0.41703979]
["bitfinex-derivatives","BTCF0:USTF0",1732428937543,0.00814,98178.0,98175.0,0.36616879]
["bitfinex-derivatives","BTCF0:USTF0",1732428937948,0.00814,98178.0,98176.0,0.36616879]
["bitfinex-derivatives","BTCF0:USTF0",1732428938828,0.00814,98178.0,98175.0,0.41703879]
["bitfinex-derivatives","BTCF0:USTF0",1732428939535,0.00814,98178.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428939725,0.00814,98178.0,98177.0,0.36609132]
["bitfinex-derivatives","BTCF0:USTF0",1732428939927,0.032,98179.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428940129,0.032,98179.0,98178.0,0.36605066]
["bitfinex-derivatives","BTCF0:USTF0",1732428940528,0.032,98179.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428941228,0.032,98179.0,98178.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428941423,0.04014,98179.0,98178.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428943519,0.04014,98179.0,98177.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428943715,0.04014,98179.0,98178.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428944513,0.04014,98179.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428944514,0.04014,98179.0,98176.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428945527,0.04014,98179.0,98175.0,0.41690702]
["bitfinex-derivatives","BTCF0:USTF0",1732428945724,0.04014,98179.0,98176.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428946123,0.04014,98179.0,98177.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428947018,0.04014,98179.0,98178.0,0.36603702]
["bitfinex-derivatives","BTCF0:USTF0",1732428947530,0.04014,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428948726,0.04014,98179.0,98178.0,0.36594753]
["bitfinex-derivatives","BTCF0:USTF0",1732428948926,0.04014,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428949625,0.04014,98179.0,98177.0,0.3659404]
["bitfinex-derivatives","BTCF0:USTF0",1732428949827,0.04014,98179.0,98178.0,0.3659404]
["bitfinex-derivatives","BTCF0:USTF0",1732428950226,0.04014,98179.0,98177.0,0.3659404]
["bitfinex-derivatives","BTCF0:USTF0",1732428950420,0.04014,98179.0,98178.0,0.3659404]
["bitfinex-derivatives","BTCF0:USTF0",1732428950626,0.04014,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428950627,0.04014,98179.0,98177.0,0.3659404]
["bitfinex-derivatives","BTCF0:USTF0",1732428950827,0.04014,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428950828,0.04014,98179.0,98178.0,0.3659404]
["bitfinex-derivatives","BTCF0:USTF0",1732428951522,0.04014,98179.0,98178.0,0.3659455]
["bitfinex-derivatives","BTCF0:USTF0",1732428951725,0.04014,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428952223,0.04014,98179.0,98178.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428954529,0.04014,98179.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732428954530,0.04014,98179.0,98176.0,0.41681208]
["bitfinex-derivatives","BTCF0:USTF0",1732428954831,0.032,98179.0,98176.0,0.41681208]
["bitfinex-derivatives","BTCF0:USTF0",1732428955132,0.082869,98179.0,98176.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428955628,0.082869,98179.0,98174.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732428955629,0.082869,98179.0,98175.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428955824,0.032,98179.0,98175.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428956024,0.050869,98178.0,98175.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428956238,0.050869,98178.0,98176.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428956421,0.050869,98178.0,98175.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428956422,0.00814,98177.0,98175.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428956827,0.05901,98177.0,98175.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428958432,0.05901,98177.0,98174.0,0.48826208]
["bitfinex-derivatives","BTCF0:USTF0",1732428960435,0.05901,98177.0,98176.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1732428961027,0.05901,98177.0,98174.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732428961222,0.00814,98177.0,98174.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732428961422,0.05087,98175.0,98174.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732428962134,0.05087,98175.0,98173.0,0.0509236]
["bitfinex-derivatives","BTCF0:USTF0",1732428962330,0.05087,98175.0,98173.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428962534,0.45235366,98174.0,98173.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428962738,0.3608,98174.0,98173.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428963242,0.6664,98174.0,98173.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428963728,0.78872,98174.0,98173.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732428965237,0.050878,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428965736,0.050878,98160.0,98159.0,0.39287716]
["bitfinex-derivatives","BTCF0:USTF0",1732428966333,0.050878,98160.0,98159.0,0.03207716]
["bitfinex-derivatives","BTCF0:USTF0",1732428966534,0.050878,98160.0,98150.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428966535,0.050881,98155.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732428966843,0.050881,98155.0,98149.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732428967042,0.050881,98155.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732428968139,0.050881,98155.0,98153.0,0.08270095]
["bitfinex-derivatives","BTCF0:USTF0",1732428969538,0.050881,98155.0,98153.0,0.03181895]
["bitfinex-derivatives","BTCF0:USTF0",1732428969841,0.050881,98155.0,98152.0,0.02035445]
["bitfinex-derivatives","BTCF0:USTF0",1732428972639,0.050881,98155.0,98154.0,0.30425461]
["bitfinex-derivatives","BTCF0:USTF0",1732428973043,0.050881,98155.0,98153.0,0.30425461]
["bitfinex-derivatives","BTCF0:USTF0",1732428973229,0.050881,98155.0,98152.0,0.02035445]
["bitfinex-derivatives","BTCF0:USTF0",1732428973230,0.050881,98155.0,98154.0,0.30425461]
["bitfinex-derivatives","BTCF0:USTF0",1732428973733,0.050881,98155.0,98153.0,0.30425461]
["bitfinex-derivatives","BTCF0:USTF0",1732428974133,0.050881,98155.0,98152.0,0.30425461]
["bitfinex-derivatives","BTCF0:USTF0",1732428974638,0.050881,98155.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732428975941,0.050882,98153.0,98149.0,0.15363974]
["bitfinex-derivatives","BTCF0:USTF0",1732428976539,0.0307,98159.0,98149.0,0.15363974]
["bitfinex-derivatives","BTCF0:USTF0",1732428976739,0.050883,98151.0,98149.0,0.15363974]
["bitfinex-derivatives","BTCF0:USTF0",1732428977547,0.050883,98151.0,98149.0,0.03131974]
["bitfinex-derivatives","BTCF0:USTF0",1732428977733,0.050884,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428977933,0.050884,98149.0,98139.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732428977934,0.3608,98158.0,98142.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428978241,0.05212332,98152.0,98139.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1732428978635,0.050887,98143.0,98140.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428979244,0.050887,98143.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732428979445,0.050887,98143.0,98138.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428981846,0.050887,98143.0,98137.0,0.2058545]
["bitfinex-derivatives","BTCF0:USTF0",1732428982242,0.05212332,98147.0,98137.0,0.1549645]
["bitfinex-derivatives","BTCF0:USTF0",1732428982444,0.050889,98139.0,98137.0,0.0318845]
["bitfinex-derivatives","BTCF0:USTF0",1732428982746,0.050893,98132.0,98130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732428982951,0.050893,98132.0,98130.0,0.15402952]
["bitfinex-derivatives","BTCF0:USTF0",1732428983144,0.00815,98131.0,98129.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428983651,0.059043,98131.0,98129.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428984053,0.059043,98131.0,98125.0,0.06214396]
["bitfinex-derivatives","BTCF0:USTF0",1732428984054,0.00815,98131.0,98125.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1732428984239,0.00815,98131.0,98121.0,0.36549573]
["bitfinex-derivatives","BTCF0:USTF0",1732428984446,0.050897,98125.0,98120.0,0.07247777]
["bitfinex-derivatives","BTCF0:USTF0",1732428984743,0.050897,98124.0,98121.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732428985549,0.06027332,98131.0,98120.0,0.02035445]
["bitfinex-derivatives","BTCF0:USTF0",1732428985756,0.06027332,98131.0,98119.0,0.03093378]
["bitfinex-derivatives","BTCF0:USTF0",1732428985944,0.06027332,98131.0,98117.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1732428986141,0.06027332,98131.0,98120.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428986445,0.050897,98124.0,98120.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732428986647,0.050897,98124.0,98117.0,0.20490433]
["bitfinex-derivatives","BTCF0:USTF0",1732428986843,0.050897,98124.0,98118.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732428988751,0.050897,98123.0,98118.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732428990051,0.06027332,98131.0,98118.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732428990052,0.050898,98122.0,98118.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732428990750,0.0509,98119.0,98117.0,0.03092433]
["bitfinex-derivatives","BTCF0:USTF0",1732428990953,0.3608,98122.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428990954,0.050902,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732428991444,0.050902,98115.0,98114.0,0.39288313]
["bitfinex-derivatives","BTCF0:USTF0",1732428996863,0.059052,98115.0,98114.0,0.39288313]
["bitfinex-derivatives","BTCF0:USTF0",1732428997362,0.059052,98115.0,98114.0,0.03208313]
["bitfinex-derivatives","BTCF0:USTF0",1732428997559,0.059052,98115.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732428999869,0.059052,98115.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429000159,0.059052,98115.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429000458,0.00815,98115.0,98111.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732429001063,0.00815,98115.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732429005061,0.00815,98115.0,98113.0,0.08217867]
["bitfinex-derivatives","BTCF0:USTF0",1732429015477,0.00815,98115.0,98113.0,0.4476744]
["bitfinex-derivatives","BTCF0:USTF0",1732429016271,0.00815,98115.0,98114.0,0.36549573]
["bitfinex-derivatives","BTCF0:USTF0",1732429016773,0.00815,98115.0,98113.0,0.4476744]
["bitfinex-derivatives","BTCF0:USTF0",1732429017268,0.00815,98115.0,98114.0,0.36549573]
["bitfinex-derivatives","BTCF0:USTF0",1732429017472,0.00815,98115.0,98113.0,0.4484307]
["bitfinex-derivatives","BTCF0:USTF0",1732429017770,0.00815,98115.0,98113.0,0.08217867]
["bitfinex-derivatives","BTCF0:USTF0",1732429025679,0.00815,98115.0,98104.0,0.36646091]
["bitfinex-derivatives","BTCF0:USTF0",1732429025680,0.050905,98109.0,98104.0,0.36646091]
["bitfinex-derivatives","BTCF0:USTF0",1732429025969,0.050905,98109.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429025970,0.09157829,98107.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429026165,0.0304,98106.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429026680,0.00972882,98105.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429026973,0.00972882,98105.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429027274,0.0328,98104.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429027479,0.01787882,98103.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429027663,0.00972882,98102.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429027868,0.00815,98103.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429028067,0.00980609,98102.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429028272,0.00815,98103.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429029579,0.050909,98101.0,98100.0,0.18101807]
["bitfinex-derivatives","BTCF0:USTF0",1732429034567,0.050909,98101.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429034772,0.06043728,98101.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429035770,0.050909,98101.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429043478,0.178149,98101.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732429044576,0.050918,98084.0,98082.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732429045079,0.050918,98084.0,98082.0,0.03112429]
["bitfinex-derivatives","BTCF0:USTF0",1732429045278,0.050918,98083.0,98080.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429045479,0.050918,98083.0,98078.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1732429045480,0.050919,98082.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429045681,0.050919,98082.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429047371,0.050919,98082.0,98078.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732429047574,0.0328,98091.0,98078.0,0.15797786]
["bitfinex-derivatives","BTCF0:USTF0",1732429047775,0.050918,98083.0,98080.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429047976,0.050918,98083.0,98078.0,0.15797786]
["bitfinex-derivatives","BTCF0:USTF0",1732429048578,0.050918,98083.0,98078.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732429048776,0.0328,98091.0,98078.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732429048981,0.050915,98089.0,98081.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429049183,0.00815,98088.0,98081.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429049385,0.059066,98088.0,98081.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429050086,0.059066,98088.0,98081.0,0.10304232]
["bitfinex-derivatives","BTCF0:USTF0",1732429050282,0.059066,98088.0,98081.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429050479,0.059066,98088.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732429050679,0.00815,98088.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732429051181,0.00815,98088.0,98081.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429051380,0.059066,98088.0,98081.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429053088,0.059066,98088.0,98081.0,0.17940332]
["bitfinex-derivatives","BTCF0:USTF0",1732429055085,0.059066,98088.0,98081.0,0.23032232]
["bitfinex-derivatives","BTCF0:USTF0",1732429055387,0.00815,98088.0,98081.0,0.17940332]
["bitfinex-derivatives","BTCF0:USTF0",1732429055690,0.00815,98088.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732429057986,0.00815,98088.0,98081.0,0.17940332]
["bitfinex-derivatives","BTCF0:USTF0",1732429057987,0.00815,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732429058289,0.059066,98088.0,98081.0,0.17940332]
["bitfinex-derivatives","BTCF0:USTF0",1732429058493,0.059066,98088.0,98081.0,0.23032232]
["bitfinex-derivatives","BTCF0:USTF0",1732429059091,0.059066,98088.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732429059288,0.050918,98084.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732429059482,0.3608,98086.0,98077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732429059681,0.3608,98086.0,98077.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1732429059682,0.411717,98086.0,98077.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1732429060185,0.050918,98085.0,98077.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1732429060492,0.050918,98084.0,98079.0,0.36529651]
["bitfinex-derivatives","BTCF0:USTF0",1732429060702,0.050918,98084.0,98080.0,0.36529651]
["bitfinex-derivatives","BTCF0:USTF0",1732429060988,0.050918,98083.0,98080.0,0.36529651]
["bitfinex-derivatives","BTCF0:USTF0",1732429061180,0.050918,98083.0,98077.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1732429061593,0.050921,98078.0,98076.0,0.03171487]
["bitfinex-derivatives","BTCF0:USTF0",1732429061897,0.050921,98078.0,98068.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732429061898,0.25165829,98085.0,98068.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429062091,0.050924,98071.0,98069.0,0.03424098]
["bitfinex-derivatives","BTCF0:USTF0",1732429062390,0.050924,98071.0,98070.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429065286,0.356844,98071.0,98070.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429065594,0.356844,98071.0,98040.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429065595,0.050937,98048.0,98040.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429065985,0.48748,98057.0,98040.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429066194,0.05212332,98050.0,98040.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429066390,0.050939,98043.0,98040.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429066586,0.050939,98043.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732429066797,0.05094,98042.0,98036.0,0.15897052]
["bitfinex-derivatives","BTCF0:USTF0",1732429066994,0.050937,98048.0,98041.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732429067291,0.050938,98045.0,98041.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732429067796,0.050938,98045.0,98038.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429067797,0.12672,98060.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429067995,0.0318,98070.0,98050.0,0.46504664]
["bitfinex-derivatives","BTCF0:USTF0",1732429068297,0.12672,98066.0,98057.0,0.10305432]
["bitfinex-derivatives","BTCF0:USTF0",1732429068494,0.12672,98066.0,98061.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732429068689,0.36132001,98067.0,98061.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732429068898,0.3608,98067.0,98061.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732429069797,0.3608,98072.0,98057.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429069798,0.0301,98079.0,98059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732429069987,0.3608,98087.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429069988,0.411716,98087.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429070303,0.12672,98087.0,98082.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732429070596,0.00815,98088.0,98077.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1732429070597,0.00815,98088.0,98077.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429071892,0.00815,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732429076095,0.00815,98088.0,98087.0,0.08232578]
["bitfinex-derivatives","BTCF0:USTF0",1732429077092,0.00815,98088.0,98087.0,0.03140978]
["bitfinex-derivatives","BTCF0:USTF0",1732429077293,0.00815,98088.0,98081.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1732429077502,0.3608,98097.0,98084.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732429077695,0.05244366,98091.0,98084.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732429079006,0.05244366,98091.0,98081.0,0.39273921]
["bitfinex-derivatives","BTCF0:USTF0",1732429079007,0.05244366,98091.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732429079197,0.00815,98089.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732429080003,0.00815,98089.0,98081.0,0.39273921]
["bitfinex-derivatives","BTCF0:USTF0",1732429080210,0.00815,98089.0,98081.0,0.03193921]
["bitfinex-derivatives","BTCF0:USTF0",1732429080410,0.00815,98089.0,98077.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429080612,0.00815,98089.0,98077.0,0.111189]
["bitfinex-derivatives","BTCF0:USTF0",1732429081702,0.00815,98089.0,98077.0,0.03145075]
["bitfinex-derivatives","BTCF0:USTF0",1732429081899,0.00815,98089.0,98075.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732429081900,0.00815,98089.0,98076.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429082104,0.050917,98085.0,98076.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429082400,0.113918,98084.0,98076.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429082708,0.050919,98081.0,98076.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429083300,0.050919,98081.0,98074.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429086001,0.050919,98081.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429086002,0.063,98084.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429086305,0.063,98084.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429086813,0.063,98084.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429086814,0.063,98084.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732429087107,0.050919,98082.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732429087312,0.050919,98082.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429088000,0.063,98084.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429088410,0.050921,98077.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429088800,0.063,98084.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429089205,0.05092,98081.0,98073.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429089505,0.05092,98081.0,98073.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1732429089899,0.063,98084.0,98073.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1732429090104,0.05092,98080.0,98073.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1732429091209,0.063,98084.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429091210,0.050924,98072.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429091401,0.3608,98076.0,98059.0,0.36508953]
["bitfinex-derivatives","BTCF0:USTF0",1732429091402,0.050926,98069.0,98059.0,0.36508953]
["bitfinex-derivatives","BTCF0:USTF0",1732429091606,0.3608,98076.0,98063.0,0.36508953]
["bitfinex-derivatives","BTCF0:USTF0",1732429091803,0.050927,98066.0,98062.0,0.36508953]
["bitfinex-derivatives","BTCF0:USTF0",1732429092108,0.07973825,98080.0,98058.0,0.36508953]
["bitfinex-derivatives","BTCF0:USTF0",1732429092109,0.050929,98063.0,98058.0,0.36508953]
["bitfinex-derivatives","BTCF0:USTF0",1732429092299,0.3608,98067.0,98058.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429092506,0.3608,98067.0,98054.0,0.03178525]
["bitfinex-derivatives","BTCF0:USTF0",1732429092507,0.050931,98060.0,98054.0,0.03178525]
["bitfinex-derivatives","BTCF0:USTF0",1732429092712,0.050931,98060.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429093299,0.050931,98059.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429093802,0.0318,98066.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429093803,0.050931,98058.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429094003,0.05040311,98058.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429094800,0.0318,98066.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429095108,0.050931,98058.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429096308,0.0318,98066.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429096510,0.050928,98064.0,98057.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732429096710,0.050928,98064.0,98056.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732429096906,0.050928,98064.0,98058.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732429097212,0.12604,98080.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429097401,0.0304,98084.0,98070.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429097602,0.0304,98084.0,98071.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732429097807,0.050918,98083.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429098610,0.0305,98085.0,98072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732429099019,0.0305,98085.0,98075.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429099814,0.050918,98084.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732429100310,0.050918,98084.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732429101314,0.0305,98085.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732429102509,0.081417,98085.0,98075.0,0.13066025]
["bitfinex-derivatives","BTCF0:USTF0",1732429102916,0.081417,98085.0,98075.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429103110,0.050918,98084.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429104013,0.050918,98084.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429104207,0.050918,98084.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429104807,0.00815,98083.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429105608,0.059068,98083.0,98075.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429106021,0.05092,98081.0,98075.0,0.07973825]
["bitfinex-derivatives","BTCF0:USTF0",1732429106214,0.05092,98079.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732429106415,0.050921,98077.0,98071.0,0.1571168]
["bitfinex-derivatives","BTCF0:USTF0",1732429106911,0.050921,98077.0,98071.0,0.2080408]
["bitfinex-derivatives","BTCF0:USTF0",1732429107111,0.050921,98077.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732429107512,0.050919,98081.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732429107711,0.050921,98078.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732429108510,0.00815,98083.0,98071.0,0.1571168]
["bitfinex-derivatives","BTCF0:USTF0",1732429108511,0.00815,98083.0,98074.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429108713,0.00815,98083.0,98071.0,0.1571168]
["bitfinex-derivatives","BTCF0:USTF0",1732429108714,0.00815,98083.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429108924,0.00815,98083.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429109328,0.00140065,98081.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429110123,0.00815,98083.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429110124,0.00140065,98080.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732429111824,0.00140065,98080.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732429112023,0.00140065,98077.0,98071.0,0.1571168]
["bitfinex-derivatives","BTCF0:USTF0",1732429112523,0.00140065,98077.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429112912,0.00140065,98076.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732429113117,0.00815,98083.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732429113420,0.00013015,98090.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732429113421,1e-08,98090.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732429113926,1e-08,98090.0,98089.0,0.356755]
["bitfinex-derivatives","BTCF0:USTF0",1732429114520,1e-08,98090.0,98089.0,0.05099758]
["bitfinex-derivatives","BTCF0:USTF0",1732429114913,1e-08,98090.0,98089.0,0.12612258]
["bitfinex-derivatives","BTCF0:USTF0",1732429115124,0.00084001,98090.0,98089.0,0.12612258]
["bitfinex-derivatives","BTCF0:USTF0",1732429115829,0.00084001,98090.0,98089.0,0.15780341]
["bitfinex-derivatives","BTCF0:USTF0",1732429116626,0.00084001,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429117416,0.01024727,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429118229,0.00084001,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429118525,0.01026753,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429118916,0.00084001,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429119118,0.01026755,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429119523,0.00084001,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429119724,0.0102567,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429120323,0.00084001,98090.0,98089.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429123139,0.00084001,98090.0,98089.0,0.12612258]
["bitfinex-derivatives","BTCF0:USTF0",1732429123627,0.00084001,98090.0,98089.0,0.43196258]
["bitfinex-derivatives","BTCF0:USTF0",1732429124220,0.00084001,98090.0,98089.0,0.12612258]
["bitfinex-derivatives","BTCF0:USTF0",1732429129435,0.00084001,98090.0,98089.0,0.48692258]
["bitfinex-derivatives","BTCF0:USTF0",1732429135733,0.00084001,98090.0,98089.0,0.48748258]
["bitfinex-derivatives","BTCF0:USTF0",1732429141543,0.096,98113.0,98089.0,0.48748258]
["bitfinex-derivatives","BTCF0:USTF0",1732429141544,0.146903,98113.0,98089.0,0.79332258]
["bitfinex-derivatives","BTCF0:USTF0",1732429141839,0.146903,98113.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429142740,0.096,98113.0,98105.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732429142940,0.096,98113.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429143337,0.096,98113.0,98105.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732429143533,0.096,98113.0,98106.0,0.36092977]
["bitfinex-derivatives","BTCF0:USTF0",1732429143534,0.064,98113.0,98106.0,0.36092977]
["bitfinex-derivatives","BTCF0:USTF0",1732429143742,0.0321,98113.0,98111.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732429145041,0.00152933,98121.0,98106.0,0.36092977]
["bitfinex-derivatives","BTCF0:USTF0",1732429145248,0.00152933,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429145447,0.00152933,98121.0,98117.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732429146040,0.00152933,98121.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732429148342,0.00152933,98121.0,98119.0,0.03094851]
["bitfinex-derivatives","BTCF0:USTF0",1732429148542,0.00152933,98121.0,98120.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732429148835,0.03412933,98121.0,98120.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732429149043,0.00152933,98121.0,98120.0,0.13133465]
["bitfinex-derivatives","BTCF0:USTF0",1732429149850,0.00152933,98121.0,98120.0,0.00477465]
["bitfinex-derivatives","BTCF0:USTF0",1732429150039,0.00152933,98121.0,98120.0,0.18223365]
["bitfinex-derivatives","BTCF0:USTF0",1732429152246,0.00152933,98121.0,98120.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1732429155854,0.050893,98131.0,98120.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1732429156051,0.050893,98131.0,98125.0,0.00477465]
["bitfinex-derivatives","BTCF0:USTF0",1732429156243,0.050895,98129.0,98125.0,0.00477465]
["bitfinex-derivatives","BTCF0:USTF0",1732429156949,0.0306,98132.0,98125.0,0.00477465]
["bitfinex-derivatives","BTCF0:USTF0",1732429157148,0.0306,98132.0,98128.0,0.00477465]
["bitfinex-derivatives","BTCF0:USTF0",1732429158055,0.04612035,98128.0,98120.0,0.12666391]
["bitfinex-derivatives","BTCF0:USTF0",1732429158558,0.04612035,98128.0,98120.0,0.17756291]
["bitfinex-derivatives","BTCF0:USTF0",1732429159855,0.050896,98127.0,98120.0,0.17756291]
["bitfinex-derivatives","BTCF0:USTF0",1732429160046,0.050896,98126.0,98120.0,0.12666391]
["bitfinex-derivatives","BTCF0:USTF0",1732429160946,0.050896,98125.0,98120.0,0.12666391]
["bitfinex-derivatives","BTCF0:USTF0",1732429161152,0.050897,98124.0,98120.0,0.12666391]
["bitfinex-derivatives","BTCF0:USTF0",1732429163358,0.411698,98122.0,98120.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732429163657,0.411698,98122.0,98120.0,0.12542391]
["bitfinex-derivatives","BTCF0:USTF0",1732429163867,0.411698,98122.0,98120.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732429165950,0.411698,98122.0,98091.0,0.05166804]
["bitfinex-derivatives","BTCF0:USTF0",1732429165951,0.0509,98118.0,98099.0,0.36468485]
["bitfinex-derivatives","BTCF0:USTF0",1732429166148,0.050906,98106.0,98104.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429166565,0.050906,98106.0,98105.0,0.39198559]
["bitfinex-derivatives","BTCF0:USTF0",1732429166767,0.050906,98106.0,98105.0,0.03118559]
["bitfinex-derivatives","BTCF0:USTF0",1732429167062,0.050909,98101.0,98100.0,0.02036238]
["bitfinex-derivatives","BTCF0:USTF0",1732429167658,0.050909,98101.0,98099.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429167858,0.0316,98100.0,98099.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429168950,0.05091,98099.0,98098.0,0.0316077]
["bitfinex-derivatives","BTCF0:USTF0",1732429169257,0.031,98099.0,98093.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429169450,0.050912,98095.0,98093.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429171059,0.0302,98094.0,98093.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429171466,0.0302,98094.0,98093.0,0.15711859]
["bitfinex-derivatives","BTCF0:USTF0",1732429175162,0.0302,98094.0,98093.0,0.03179859]
["bitfinex-derivatives","BTCF0:USTF0",1732429175459,0.0302,98094.0,98093.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429178060,0.050913,98093.0,98092.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732429178267,0.050913,98093.0,98091.0,0.02036804]
["bitfinex-derivatives","BTCF0:USTF0",1732429182057,0.050914,98091.0,98090.0,0.03135157]
["bitfinex-derivatives","BTCF0:USTF0",1732429182257,0.050914,98091.0,98075.0,0.44816804]
["bitfinex-derivatives","BTCF0:USTF0",1732429182457,0.050921,98078.0,98075.0,0.44876804]
["bitfinex-derivatives","BTCF0:USTF0",1732429182657,0.050921,98078.0,98077.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1732429183456,0.050921,98078.0,98077.0,0.51741247]
["bitfinex-derivatives","BTCF0:USTF0",1732429185266,0.050921,98078.0,98077.0,0.15661247]
["bitfinex-derivatives","BTCF0:USTF0",1732429186463,0.050921,98078.0,98077.0,0.15605247]
["bitfinex-derivatives","BTCF0:USTF0",1732429186764,0.050921,98078.0,98077.0,0.03129247]
["bitfinex-derivatives","BTCF0:USTF0",1732429186966,0.050921,98078.0,98077.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429189070,0.050925,98069.0,98068.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429189269,0.050925,98069.0,98068.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429190272,0.050926,98069.0,98068.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429191573,0.05092,98080.0,98068.0,0.19605845]
["bitfinex-derivatives","BTCF0:USTF0",1732429191757,0.050924,98072.0,98070.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429191962,0.050924,98072.0,98068.0,0.14513245]
["bitfinex-derivatives","BTCF0:USTF0",1732429192368,0.050924,98071.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429195568,0.3608,98082.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429195569,0.050922,98076.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429195765,0.050924,98073.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429196568,0.050924,98073.0,98070.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429196770,0.050923,98073.0,98070.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429196967,0.3608,98082.0,98070.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429197275,0.050924,98072.0,98070.0,0.17714131]
["bitfinex-derivatives","BTCF0:USTF0",1732429197478,0.050924,98072.0,98070.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429197976,0.050924,98072.0,98068.0,0.02037245]
["bitfinex-derivatives","BTCF0:USTF0",1732429197977,0.050925,98070.0,98068.0,0.02037245]
["bitfinex-derivatives","BTCF0:USTF0",1732429198168,0.050925,98070.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429202080,0.3608,98082.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429202276,0.3608,98082.0,98072.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429202469,0.050923,98073.0,98072.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429202774,0.3608,98082.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429202775,0.050925,98070.0,98069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429206072,0.0614,98073.0,98065.0,0.03115689]
["bitfinex-derivatives","BTCF0:USTF0",1732429206376,0.0614,98073.0,98063.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429206377,0.050928,98064.0,98063.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429206578,0.050928,98064.0,98063.0,0.15641521]
["bitfinex-derivatives","BTCF0:USTF0",1732429207370,0.050928,98064.0,98063.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429209079,0.0324,98072.0,98063.0,0.175728]
["bitfinex-derivatives","BTCF0:USTF0",1732429209080,0.050926,98069.0,98063.0,0.175728]
["bitfinex-derivatives","BTCF0:USTF0",1732429209479,0.0614,98073.0,98063.0,0.175728]
["bitfinex-derivatives","BTCF0:USTF0",1732429209480,0.050926,98068.0,98063.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429209676,0.050924,98073.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732429210085,0.050924,98072.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732429211183,0.3608,98074.0,98064.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732429211378,0.3608,98074.0,98063.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429211379,0.3608,98074.0,98065.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429211574,0.050924,98071.0,98065.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429211978,0.3608,98080.0,98065.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429212181,0.050924,98073.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732429212374,0.050924,98072.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732429212685,0.050921,98077.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732429212985,0.45221209,98080.0,98065.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429213185,0.3608,98080.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732429213482,0.3608,98080.0,98070.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429213483,0.3608,98080.0,98070.0,0.10468262]
["bitfinex-derivatives","BTCF0:USTF0",1732429213683,0.3608,98080.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732429213883,0.3608,98080.0,98078.0,0.41702691]
["bitfinex-derivatives","BTCF0:USTF0",1732429214578,0.3608,98080.0,98079.0,0.36610591]
["bitfinex-derivatives","BTCF0:USTF0",1732429214782,0.3608,98080.0,98079.0,0.3661386]
["bitfinex-derivatives","BTCF0:USTF0",1732429214982,0.12421209,98094.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732429214983,0.0328,98094.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732429215381,0.09141209,98098.0,98086.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732429215684,0.0301,98101.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732429216089,0.0301,98101.0,98095.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1732429216791,0.09141209,98110.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429216997,0.411702,98115.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429216998,0.09141209,98115.0,98100.0,0.10468262]
["bitfinex-derivatives","BTCF0:USTF0",1732429217289,0.09141209,98118.0,98107.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429217490,0.0301,98119.0,98109.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429218386,0.050902,98115.0,98109.0,0.05234131]
["bitfinex-derivatives","BTCF0:USTF0",1732429218685,0.050902,98115.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429218890,0.0301,98119.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429219084,0.050902,98114.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429219284,0.050902,98114.0,98104.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429219882,0.0301,98119.0,98104.0,0.175667]
["bitfinex-derivatives","BTCF0:USTF0",1732429219883,0.050903,98113.0,98104.0,0.175667]
["bitfinex-derivatives","BTCF0:USTF0",1732429220681,0.0301,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429220887,0.0301,98119.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732429221082,0.00392,98120.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429221484,0.00392,98120.0,98114.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429221485,0.00392,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429222287,0.00392,98120.0,98118.0,0.08209917]
["bitfinex-derivatives","BTCF0:USTF0",1732429225090,0.3608,98143.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732429225297,0.3608,98143.0,98134.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429226910,0.3608,98143.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732429227290,0.3608,98143.0,98136.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732429227494,0.3608,98143.0,98134.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732429227495,0.062,98147.0,98134.0,0.15567977]
["bitfinex-derivatives","BTCF0:USTF0",1732429227688,0.062,98147.0,98137.0,0.07970086]
["bitfinex-derivatives","BTCF0:USTF0",1732429228196,0.062,98147.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732429228397,0.062,98147.0,98145.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732429229188,9.66e-05,98150.0,98143.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732429229189,9.66e-05,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429233393,9.66e-05,98150.0,98149.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732429233795,9.66e-05,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429233990,9.66e-05,98150.0,98149.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732429235387,9.66e-05,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429235592,9.66e-05,98150.0,98149.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732429237701,9.66e-05,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429237894,9.66e-05,98150.0,98149.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732429241195,9.66e-05,98150.0,98149.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732429242195,9.66e-05,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429242396,9.66e-05,98150.0,98149.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732429245990,9.66e-05,98150.0,98145.0,0.03158125]
["bitfinex-derivatives","BTCF0:USTF0",1732429246204,0.050884,98148.0,98146.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429246399,0.050884,98148.0,98143.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429246607,0.050885,98147.0,98143.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429247111,9.66e-05,98150.0,98143.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429247600,9.66e-05,98150.0,98144.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429248107,0.050884,98148.0,98144.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429249811,0.050885,98147.0,98144.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1732429250394,0.050885,98147.0,98144.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429250600,0.050885,98147.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732429251409,9.66e-05,98150.0,98144.0,0.03157189]
["bitfinex-derivatives","BTCF0:USTF0",1732429251606,9.66e-05,98150.0,98145.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732429251808,0.050886,98145.0,98143.0,0.14535684]
["bitfinex-derivatives","BTCF0:USTF0",1732429252104,0.033,98144.0,98143.0,0.14535684]
["bitfinex-derivatives","BTCF0:USTF0",1732429252502,0.033,98144.0,98143.0,0.175887]
["bitfinex-derivatives","BTCF0:USTF0",1732429252911,0.12441209,98144.0,98143.0,0.175887]
["bitfinex-derivatives","BTCF0:USTF0",1732429253098,0.033,98144.0,98143.0,0.175887]
["bitfinex-derivatives","BTCF0:USTF0",1732429253609,0.050889,98139.0,98138.0,0.03213876]
["bitfinex-derivatives","BTCF0:USTF0",1732429253906,0.050889,98139.0,98138.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732429254312,0.050889,98139.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732429256510,0.09146611,98138.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732429256922,0.050889,98139.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732429257904,0.0639,98140.0,98134.0,0.03164747]
["bitfinex-derivatives","BTCF0:USTF0",1732429258217,0.050891,98135.0,98132.0,0.14539924]
["bitfinex-derivatives","BTCF0:USTF0",1732429258517,0.09148467,98134.0,98132.0,0.14539924]
["bitfinex-derivatives","BTCF0:USTF0",1732429259109,0.09148467,98137.0,98132.0,0.14539924]
["bitfinex-derivatives","BTCF0:USTF0",1732429259305,0.050892,98134.0,98132.0,0.14539924]
["bitfinex-derivatives","BTCF0:USTF0",1732429259517,0.050892,98134.0,98132.0,0.19629124]
["bitfinex-derivatives","BTCF0:USTF0",1732429259719,0.050892,98134.0,98132.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732429260813,0.14237667,98134.0,98132.0,0.15655148]
["bitfinex-derivatives","BTCF0:USTF0",1732429261319,0.050892,98134.0,98132.0,0.15655148]
["bitfinex-derivatives","BTCF0:USTF0",1732429261513,0.09148467,98133.0,98132.0,0.15655148]
["bitfinex-derivatives","BTCF0:USTF0",1732429261709,0.14237667,98134.0,98132.0,0.15655148]
["bitfinex-derivatives","BTCF0:USTF0",1732429261910,0.09148467,98133.0,98132.0,0.15655148]
["bitfinex-derivatives","BTCF0:USTF0",1732429262325,0.050892,98134.0,98132.0,0.15655148]
["bitfinex-derivatives","BTCF0:USTF0",1732429262511,0.050892,98134.0,98132.0,0.03151148]
["bitfinex-derivatives","BTCF0:USTF0",1732429262512,0.09148467,98133.0,98132.0,0.03151148]
["bitfinex-derivatives","BTCF0:USTF0",1732429262725,0.18601268,98140.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429262726,0.050894,98129.0,98128.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732429263010,0.050894,98129.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732429263011,0.050897,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732429263321,0.114789,98140.0,98119.0,0.03177483]
["bitfinex-derivatives","BTCF0:USTF0",1732429263322,0.050899,98120.0,98119.0,0.03177483]
["bitfinex-derivatives","BTCF0:USTF0",1732429263519,0.0321,98123.0,98117.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1732429263721,0.0509,98118.0,98117.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1732429264429,0.0509,98118.0,98117.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732429265125,0.0509,98118.0,98117.0,0.15689358]
["bitfinex-derivatives","BTCF0:USTF0",1732429266811,0.0509,98118.0,98117.0,0.03185358]
["bitfinex-derivatives","BTCF0:USTF0",1732429267022,0.0509,98118.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429269523,0.0509,98118.0,98116.0,0.03155579]
["bitfinex-derivatives","BTCF0:USTF0",1732429269822,0.0303,98122.0,98115.0,0.14540048]
["bitfinex-derivatives","BTCF0:USTF0",1732429269823,0.050901,98117.0,98115.0,0.14540048]
["bitfinex-derivatives","BTCF0:USTF0",1732429270419,0.050901,98117.0,98115.0,0.17624432]
["bitfinex-derivatives","BTCF0:USTF0",1732429272618,0.050901,98117.0,98115.0,0.05120432]
["bitfinex-derivatives","BTCF0:USTF0",1732429272819,0.050901,98117.0,98115.0,0.02036048]
["bitfinex-derivatives","BTCF0:USTF0",1732429279123,0.0303,98122.0,98115.0,0.02036048]
["bitfinex-derivatives","BTCF0:USTF0",1732429279324,0.050904,98111.0,98110.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429281422,0.050905,98109.0,98108.0,0.031644]
["bitfinex-derivatives","BTCF0:USTF0",1732429281618,0.0312,98110.0,98106.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429281820,0.050908,98103.0,98102.0,0.02036158]
["bitfinex-derivatives","BTCF0:USTF0",1732429282025,0.050908,98103.0,98102.0,0.14476158]
["bitfinex-derivatives","BTCF0:USTF0",1732429282229,0.050908,98103.0,98102.0,0.02036158]
["bitfinex-derivatives","BTCF0:USTF0",1732429282524,0.0312,98110.0,98092.0,0.49052853]
["bitfinex-derivatives","BTCF0:USTF0",1732429282525,0.050911,98096.0,98092.0,0.49052853]
["bitfinex-derivatives","BTCF0:USTF0",1732429282732,0.050911,98096.0,98095.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1732429283121,0.050911,98096.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732429284125,0.3608,98106.0,98095.0,0.02036628]
["bitfinex-derivatives","BTCF0:USTF0",1732429284324,0.050905,98110.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732429284530,0.050905,98110.0,98096.0,0.08355454]
["bitfinex-derivatives","BTCF0:USTF0",1732429284531,0.050905,98110.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429284834,0.050905,98109.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429286332,0.050905,98108.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429287530,0.050907,98105.0,98104.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429287936,0.050907,98105.0,98104.0,0.15523026]
["bitfinex-derivatives","BTCF0:USTF0",1732429288933,0.050907,98105.0,98104.0,0.20613726]
["bitfinex-derivatives","BTCF0:USTF0",1732429289339,0.3608,98117.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429289737,0.050901,98116.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429289934,0.3608,98117.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429289935,0.050904,98111.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429290436,0.3608,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429290437,0.0509,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429291037,0.03,98121.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429291230,0.050902,98115.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429291537,0.3608,98119.0,98104.0,0.15523026]
["bitfinex-derivatives","BTCF0:USTF0",1732429291732,0.3608,98119.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732429291733,0.050904,98110.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732429291928,0.050904,98110.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429294236,0.050904,98110.0,98105.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429294237,0.050901,98116.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429294439,0.0914414,98117.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429294737,0.050903,98112.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429295832,0.3608,98119.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429296138,0.3608,98119.0,98109.0,0.05225454]
["bitfinex-derivatives","BTCF0:USTF0",1732429296333,0.050903,98113.0,98109.0,0.05225454]
["bitfinex-derivatives","BTCF0:USTF0",1732429296529,0.050903,98113.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429296530,0.050903,98113.0,98107.0,0.36612853]
["bitfinex-derivatives","BTCF0:USTF0",1732429296734,0.050903,98113.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429297138,0.3608,98119.0,98106.0,0.36612853]
["bitfinex-derivatives","BTCF0:USTF0",1732429297439,0.3608,98119.0,98108.0,0.36612853]
["bitfinex-derivatives","BTCF0:USTF0",1732429297628,0.050903,98113.0,98106.0,0.41703453]
["bitfinex-derivatives","BTCF0:USTF0",1732429297827,0.050903,98113.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429298036,0.3608,98119.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429298037,0.050903,98112.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429298232,0.050905,98109.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429298435,0.3608,98119.0,98105.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429298635,0.050905,98108.0,98105.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429299832,0.050906,98106.0,98105.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429302145,0.050906,98106.0,98105.0,0.175307]
["bitfinex-derivatives","BTCF0:USTF0",1732429302445,0.36132001,98110.0,98105.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429302741,0.36132001,98110.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429302742,0.050905,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732429302941,0.050906,98107.0,98105.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429303141,0.1423444,98113.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429303336,0.0914414,98112.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429303743,0.1423444,98113.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732429303945,0.0914414,98118.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429304241,0.36132001,98119.0,98109.0,0.36612461]
["bitfinex-derivatives","BTCF0:USTF0",1732429304438,0.36132001,98119.0,98108.0,0.05225454]
["bitfinex-derivatives","BTCF0:USTF0",1732429304439,0.050901,98117.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732429306844,0.3608,98119.0,98110.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429307042,0.3608,98119.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429307543,0.4117,98119.0,98110.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429308750,0.4117,98119.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429308751,0.3608,98119.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429312351,0.3608,98119.0,98110.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429312352,0.3608,98119.0,98112.0,0.36612461]
["bitfinex-derivatives","BTCF0:USTF0",1732429312650,0.3608,98119.0,98110.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429312651,0.050902,98114.0,98111.0,0.36612461]
["bitfinex-derivatives","BTCF0:USTF0",1732429312851,0.050902,98114.0,98110.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732429312852,0.3608,98119.0,98112.0,0.26627589]
["bitfinex-derivatives","BTCF0:USTF0",1732429313151,0.050902,98115.0,98113.0,0.36597764]
["bitfinex-derivatives","BTCF0:USTF0",1732429313752,0.3608,98119.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732429314054,0.3608,98119.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732429314641,0.3608,98119.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429316443,0.4522414,98119.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429317652,0.3608,98119.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429322353,0.03,98121.0,98113.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732429322558,0.03,98121.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732429330258,0.03,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732429330461,0.36132001,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732429330758,0.3608,98124.0,98123.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732429334852,0.3608,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732429335053,0.3608,98124.0,98123.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732429337659,0.3608,98124.0,98123.0,0.1777588]
["bitfinex-derivatives","BTCF0:USTF0",1732429339868,0.3608,98124.0,98123.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732429340367,0.3608,98124.0,98123.0,0.20685977]
["bitfinex-derivatives","BTCF0:USTF0",1732429341465,0.3608,98124.0,98123.0,0.03228277]
["bitfinex-derivatives","BTCF0:USTF0",1732429341672,0.3608,98124.0,98123.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429341870,0.4271,98124.0,98123.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429342569,0.477997,98124.0,98123.0,0.30468969]
["bitfinex-derivatives","BTCF0:USTF0",1732429342769,0.050898,98122.0,98121.0,0.30468969]
["bitfinex-derivatives","BTCF0:USTF0",1732429342971,0.14245,98122.0,98121.0,0.30468969]
["bitfinex-derivatives","BTCF0:USTF0",1732429343467,0.050902,98115.0,98114.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429344372,0.050902,98115.0,98114.0,0.15487531]
["bitfinex-derivatives","BTCF0:USTF0",1732429345959,0.411702,98115.0,98114.0,0.15487531]
["bitfinex-derivatives","BTCF0:USTF0",1732429346268,0.411702,98115.0,98114.0,0.03103531]
["bitfinex-derivatives","BTCF0:USTF0",1732429346468,0.411702,98115.0,98111.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429346469,0.3608,98115.0,98111.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429346767,0.050903,98112.0,98111.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429347372,0.050903,98112.0,98111.0,0.15585122]
["bitfinex-derivatives","BTCF0:USTF0",1732429348970,0.050903,98112.0,98111.0,0.03201122]
["bitfinex-derivatives","BTCF0:USTF0",1732429349165,0.050903,98112.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732429351163,0.050904,98110.0,98109.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732429351870,0.050904,98110.0,98108.0,0.174745]
["bitfinex-derivatives","BTCF0:USTF0",1732429352476,0.050907,98105.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732429352665,0.050907,98105.0,98104.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1732429354083,0.050907,98105.0,98104.0,0.54045434]
["bitfinex-derivatives","BTCF0:USTF0",1732429354263,0.050907,98105.0,98104.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1732429354976,0.050907,98105.0,98104.0,0.2069381]
["bitfinex-derivatives","BTCF0:USTF0",1732429355670,0.050907,98105.0,98104.0,0.57264544]
["bitfinex-derivatives","BTCF0:USTF0",1732429356276,0.050907,98105.0,98104.0,0.2069381]
["bitfinex-derivatives","BTCF0:USTF0",1732429358077,0.0309,98114.0,98104.0,0.2069381]
["bitfinex-derivatives","BTCF0:USTF0",1732429359073,0.050906,98107.0,98104.0,0.1560311]
["bitfinex-derivatives","BTCF0:USTF0",1732429360677,0.050906,98106.0,98104.0,0.1560311]
["bitfinex-derivatives","BTCF0:USTF0",1732429362579,0.050907,98105.0,98104.0,0.1560311]
["bitfinex-derivatives","BTCF0:USTF0",1732429371176,0.050907,98105.0,98104.0,0.52173844]
["bitfinex-derivatives","BTCF0:USTF0",1732429371382,0.050907,98105.0,98104.0,0.1560311]
["bitfinex-derivatives","BTCF0:USTF0",1732429371976,0.050907,98105.0,98104.0,0.52164065]
["bitfinex-derivatives","BTCF0:USTF0",1732429372683,0.050907,98105.0,98104.0,0.1560311]
["bitfinex-derivatives","BTCF0:USTF0",1732429373390,0.050907,98105.0,98104.0,0.52164065]
["bitfinex-derivatives","BTCF0:USTF0",1732429374085,0.050907,98105.0,98104.0,0.1560311]
["bitfinex-derivatives","BTCF0:USTF0",1732429375790,0.050899,98119.0,98105.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732429375988,0.36132001,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429376181,0.3608,98120.0,98112.0,0.42125755]
["bitfinex-derivatives","BTCF0:USTF0",1732429376387,0.3608,98120.0,98118.0,0.36548851]
["bitfinex-derivatives","BTCF0:USTF0",1732429376688,0.3608,98120.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429378292,0.3608,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429378992,0.3608,98120.0,98119.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429379190,0.3608,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429379395,0.3608,98120.0,98119.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429379598,0.3608,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732429379794,0.3608,98120.0,98119.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429380197,0.3608,98120.0,98119.0,0.12614189]
["bitfinex-derivatives","BTCF0:USTF0",1732429381698,0.3608,98120.0,98119.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732429381994,0.3608,98120.0,98119.0,0.12614189]
["bitfinex-derivatives","BTCF0:USTF0",1732429384098,0.050898,98121.0,98119.0,0.12614189]
["bitfinex-derivatives","BTCF0:USTF0",1732429384396,0.050898,98121.0,98120.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429385390,0.050898,98121.0,98120.0,0.00318183]
["bitfinex-derivatives","BTCF0:USTF0",1732429388993,0.050898,98121.0,98120.0,0.30712197]
["bitfinex-derivatives","BTCF0:USTF0",1732429389194,0.050898,98121.0,98120.0,0.1261419]
["bitfinex-derivatives","BTCF0:USTF0",1732429389390,0.050898,98121.0,98120.0,0.43008204]
["bitfinex-derivatives","BTCF0:USTF0",1732429391689,0.050898,98121.0,98120.0,0.1261419]
["bitfinex-derivatives","BTCF0:USTF0",1732429392091,0.050898,98121.0,98120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732429392398,0.050898,98121.0,98120.0,0.42689411]
["bitfinex-derivatives","BTCF0:USTF0",1732429392994,0.050898,98121.0,98120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732429393997,0.3608,98126.0,98120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732429393998,0.050897,98124.0,98120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732429394201,0.050897,98124.0,98122.0,0.30397258]
["bitfinex-derivatives","BTCF0:USTF0",1732429394402,0.050897,98124.0,98121.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429394403,0.050897,98124.0,98123.0,0.30715447]
["bitfinex-derivatives","BTCF0:USTF0",1732429395701,0.050897,98124.0,98123.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429396386,0.050897,98124.0,98123.0,0.30731279]
["bitfinex-derivatives","BTCF0:USTF0",1732429396592,0.050897,98124.0,98123.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429397386,0.3608,98126.0,98123.0,0.05407889]
["bitfinex-derivatives","BTCF0:USTF0",1732429397590,0.3608,98126.0,98124.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429397788,0.3608,98126.0,98125.0,0.00318189]
["bitfinex-derivatives","BTCF0:USTF0",1732429397994,0.3608,98126.0,98125.0,0.43019279]
["bitfinex-derivatives","BTCF0:USTF0",1732429398202,0.3608,98126.0,98125.0,0.12606189]
["bitfinex-derivatives","BTCF0:USTF0",1732429399086,0.00052001,98134.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732429399301,0.0971,98139.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732429399302,0.0312,98139.0,98133.0,0.12606144]
["bitfinex-derivatives","BTCF0:USTF0",1732429399506,0.050883,98151.0,98136.0,0.36493315]
["bitfinex-derivatives","BTCF0:USTF0",1732429399701,0.0647,98152.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732429400003,0.0647,98152.0,98148.0,0.30394402]
["bitfinex-derivatives","BTCF0:USTF0",1732429400201,0.0647,98152.0,98148.0,0.00827084]
["bitfinex-derivatives","BTCF0:USTF0",1732429400600,0.0647,98152.0,98148.0,0.31204566]
["bitfinex-derivatives","BTCF0:USTF0",1732429400798,0.0647,98152.0,98148.0,0.00827084]
["bitfinex-derivatives","BTCF0:USTF0",1732429401098,0.0647,98152.0,98148.0,0.31204111]
["bitfinex-derivatives","BTCF0:USTF0",1732429401299,0.0509806,98150.0,98148.0,0.31204111]
["bitfinex-derivatives","BTCF0:USTF0",1732429401501,0.0509806,98150.0,98148.0,0.03995642]
["bitfinex-derivatives","BTCF0:USTF0",1732429401704,9.66e-05,98150.0,98148.0,0.03995642]
["bitfinex-derivatives","BTCF0:USTF0",1732429401905,9.66e-05,98150.0,98148.0,0.34372669]
["bitfinex-derivatives","BTCF0:USTF0",1732429402208,9.66e-05,98150.0,98149.0,0.00827084]
["bitfinex-derivatives","BTCF0:USTF0",1732429402696,9.66e-05,98150.0,98149.0,0.00827047]
["bitfinex-derivatives","BTCF0:USTF0",1732429404502,0.0509796,98150.0,98149.0,0.00827047]
["bitfinex-derivatives","BTCF0:USTF0",1732429405604,0.0509796,98150.0,98133.0,0.44696839]
["bitfinex-derivatives","BTCF0:USTF0",1732429405605,9.66e-05,98150.0,98133.0,0.44696839]
["bitfinex-derivatives","BTCF0:USTF0",1732429405805,0.05089,98138.0,98133.0,0.44696839]
["bitfinex-derivatives","BTCF0:USTF0",1732429406002,0.05089,98138.0,98133.0,0.14319812]
["bitfinex-derivatives","BTCF0:USTF0",1732429406208,0.05089,98138.0,98133.0,0.19409012]
["bitfinex-derivatives","BTCF0:USTF0",1732429406909,0.3608,98140.0,98138.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732429409498,0.050889,98139.0,98133.0,0.53034242]
["bitfinex-derivatives","BTCF0:USTF0",1732429409698,0.050889,98139.0,98134.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732429410103,0.3608,98140.0,98133.0,0.05280015]
["bitfinex-derivatives","BTCF0:USTF0",1732429410412,0.3608,98140.0,98134.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429410712,0.3608,98140.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732429413411,0.0321,98148.0,98138.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429413710,0.0321,98148.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732429416010,0.0321,98148.0,98138.0,0.53198579]
["bitfinex-derivatives","BTCF0:USTF0",1732429416206,0.3608,98141.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732429417213,0.050886,98145.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732429417614,0.050886,98145.0,98138.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429417615,0.0321,98148.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732429417808,0.082984,98148.0,98144.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1732429418004,0.082984,98148.0,98145.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1732429418219,0.082984,98148.0,98146.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1732429418516,0.082984,98148.0,98147.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1732429418716,0.0321,98148.0,98147.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1732429420510,0.0321,98148.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732429424813,0.082985,98148.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732429425413,0.0321,98148.0,98143.0,0.03107366]
["bitfinex-derivatives","BTCF0:USTF0",1732429425720,0.050886,98145.0,98141.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732429425910,0.050886,98145.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732429429814,0.050886,98145.0,98144.0,0.02035969]
["bitfinex-derivatives","BTCF0:USTF0",1732429434727,0.050886,98145.0,98144.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1732429434931,0.0321,98148.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732429435229,9.66e-05,98150.0,98147.0,0.00318116]
["bitfinex-derivatives","BTCF0:USTF0",1732429435431,9.66e-05,98150.0,98148.0,0.00318116]
["bitfinex-derivatives","BTCF0:USTF0",1732429435732,9.66e-05,98150.0,98149.0,0.05406516]
["bitfinex-derivatives","BTCF0:USTF0",1732429436632,9.66e-05,98150.0,98149.0,0.173844]
["bitfinex-derivatives","BTCF0:USTF0",1732429449922,9.66e-05,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429450135,0.4117796,98150.0,98148.0,0.03171819]
["bitfinex-derivatives","BTCF0:USTF0",1732429450434,0.050885,98148.0,98140.0,0.05228776]
["bitfinex-derivatives","BTCF0:USTF0",1732429450635,0.050885,98147.0,98141.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732429451029,0.09153323,98148.0,98141.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732429451223,0.050886,98145.0,98141.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732429451432,0.09153323,98149.0,98141.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732429451633,0.09153323,98147.0,98141.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732429451833,0.09153323,98147.0,98137.0,0.05228776]
["bitfinex-derivatives","BTCF0:USTF0",1732429452047,0.09153323,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732429452224,0.3608966,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732429453227,0.3608966,98150.0,98149.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1732429454241,9.66e-05,98150.0,98149.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1732429458138,9.66e-05,98150.0,98149.0,0.20505377]
["bitfinex-derivatives","BTCF0:USTF0",1732429458331,9.66e-05,98150.0,98149.0,0.56968256]
["bitfinex-derivatives","BTCF0:USTF0",1732429458532,9.66e-05,98150.0,98149.0,0.20505377]
["bitfinex-derivatives","BTCF0:USTF0",1732429459138,9.66e-05,98150.0,98149.0,0.51069377]
["bitfinex-derivatives","BTCF0:USTF0",1732429459442,0.09153323,98168.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732429459740,0.09153323,98168.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732429459741,0.09153323,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732429459940,0.082771,98175.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732429459941,0.09153323,98170.0,98168.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1732429460341,0.09153323,98170.0,98169.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429461033,0.00152832,98176.0,98169.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429461235,0.00152832,98176.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732429461955,0.09153323,98197.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732429462132,0.0316,98197.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732429462442,0.0316,98197.0,98196.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732429465339,0.3608,98204.0,98196.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732429466842,0.3608,98204.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732429467038,0.0325,98213.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732429472757,0.0325,98213.0,98199.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732429475947,0.0325,98213.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429477150,0.36136001,98214.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429477355,0.44531001,98214.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429477555,0.39446001,98214.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429477747,0.050851,98213.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429478653,0.39446001,98214.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429479450,0.39446001,98214.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732429479649,0.050851,98213.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429480253,0.050851,98213.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732429480452,0.050851,98213.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429481157,0.39446001,98214.0,98199.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732429481357,0.39446001,98214.0,98199.0,0.479418]
["bitfinex-derivatives","BTCF0:USTF0",1732429481550,0.3939,98214.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732429481853,0.3939,98214.0,98213.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732429484553,0.3939,98214.0,98213.0,0.12311117]
["bitfinex-derivatives","BTCF0:USTF0",1732429484758,0.3939,98214.0,98213.0,0.15435644]
["bitfinex-derivatives","BTCF0:USTF0",1732429484957,0.00152777,98217.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732429485256,0.00152777,98217.0,98213.0,0.15435644]
["bitfinex-derivatives","BTCF0:USTF0",1732429485444,0.00152777,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732429489653,7.142e-05,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732429489854,7.142e-05,98219.0,98218.0,0.05091917]
["bitfinex-derivatives","BTCF0:USTF0",1732429490659,7.142e-05,98219.0,98218.0,0.47835917]
["bitfinex-derivatives","BTCF0:USTF0",1732429501659,0.09153323,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732429501967,0.0332,98237.0,98235.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429502162,0.0332,98237.0,98236.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429502763,0.12446961,98237.0,98236.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429502960,0.0332,98237.0,98236.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732429504460,0.0332,98237.0,98236.0,0.12293552]
["bitfinex-derivatives","BTCF0:USTF0",1732429505974,0.0332,98237.0,98236.0,0.15385916]
["bitfinex-derivatives","BTCF0:USTF0",1732429516184,0.0637,98248.0,98236.0,0.51465916]
["bitfinex-derivatives","BTCF0:USTF0",1732429516370,0.0637,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732429516680,0.0637,98248.0,98247.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1732429517379,0.0334,98248.0,98247.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1732429518981,0.0318,98250.0,98247.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1732429519282,0.0318,98250.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732429533283,0.36232721,98259.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732429534381,0.00152721,98259.0,98257.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732429534583,0.00152721,98259.0,98258.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732429535595,0.00233794,98259.0,98258.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732429536391,0.00233794,98259.0,98258.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732429537590,0.00233794,98259.0,98258.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732429537782,0.00233794,98259.0,98258.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732429539190,0.00233794,98259.0,98258.0,0.21992775]
["bitfinex-derivatives","BTCF0:USTF0",1732429545894,0.00233794,98259.0,98258.0,0.24026115]
["bitfinex-derivatives","BTCF0:USTF0",1732429547507,0.00233794,98259.0,98258.0,0.29108815]
["bitfinex-derivatives","BTCF0:USTF0",1732429557898,0.00233794,98259.0,98258.0,0.32529811]
["bitfinex-derivatives","BTCF0:USTF0",1732429559894,0.0316,98280.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429560705,0.0316,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429561608,0.0316,98280.0,98276.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429564309,0.0316,98280.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429565806,0.082416,98280.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429566509,0.17368561,98280.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429567504,0.17368561,98280.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429567705,0.12286961,98280.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429568209,0.0316,98280.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429569000,0.12286961,98280.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429569205,0.0316,98280.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429570013,0.09139203,98279.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429570312,0.0316,98280.0,98278.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1732429570704,0.082416,98280.0,98278.0,0.0317342]
["bitfinex-derivatives","BTCF0:USTF0",1732429570904,0.082416,98280.0,98277.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429571111,0.09139751,98278.0,98277.0,0.173498]
["bitfinex-derivatives","BTCF0:USTF0",1732429571917,0.09139751,98278.0,98277.0,0.20553103]
["bitfinex-derivatives","BTCF0:USTF0",1732429572512,0.0316,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429574004,0.082416,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429575112,0.082416,98280.0,98277.0,0.03203303]
["bitfinex-derivatives","BTCF0:USTF0",1732429575113,0.050817,98278.0,98277.0,0.03203303]
["bitfinex-derivatives","BTCF0:USTF0",1732429575317,0.050818,98276.0,98275.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429575919,0.050822,98268.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429576213,0.14224571,98268.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429576415,0.050822,98268.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429577118,0.14223515,98268.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429577519,0.050822,98268.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429583820,0.050825,98262.0,98261.0,0.173506]
["bitfinex-derivatives","BTCF0:USTF0",1732429587624,0.0609,98270.0,98261.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429587625,0.09141315,98270.0,98261.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429588121,0.050825,98264.0,98261.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429588522,0.050825,98264.0,98261.0,0.173506]
["bitfinex-derivatives","BTCF0:USTF0",1732429589424,0.050825,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732429590522,0.41349027,98271.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732429590718,0.41297026,98271.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732429591627,0.41297026,98271.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732429591628,0.3608,98271.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732429591934,0.3608,98271.0,98261.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732429592119,0.3608,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732429592728,0.3608,98271.0,98270.0,0.173501]
["bitfinex-derivatives","BTCF0:USTF0",1732429594018,0.3608,98271.0,98270.0,0.20526915]
["bitfinex-derivatives","BTCF0:USTF0",1732429596931,0.3608,98283.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732429597432,0.3608,98283.0,98270.0,0.20661841]
["bitfinex-derivatives","BTCF0:USTF0",1732429597637,0.3608,98283.0,98270.0,0.56741841]
["bitfinex-derivatives","BTCF0:USTF0",1732429597930,0.3608,98283.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429598834,0.3608,98283.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732429599234,0.3608,98283.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732429599435,0.3608,98283.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429599731,0.3608,98283.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732429600327,0.3608,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732429600737,0.3608,98283.0,98282.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1732429602033,0.3608,98283.0,98282.0,0.113715]
["bitfinex-derivatives","BTCF0:USTF0",1732429604338,7.941e-05,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732429610940,7.941e-05,98286.0,98285.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1732429613836,0.0305,98298.0,98285.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1732429614033,0.0305,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732429614230,0.0305,98298.0,98297.0,0.173447]
["bitfinex-derivatives","BTCF0:USTF0",1732429616548,0.0305,98298.0,98297.0,0.17355771]
["bitfinex-derivatives","BTCF0:USTF0",1732429617938,0.0305,98298.0,98297.0,0.20460151]
["bitfinex-derivatives","BTCF0:USTF0",1732429621248,0.0305,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429621450,0.0305,98298.0,98297.0,0.20456151]
["bitfinex-derivatives","BTCF0:USTF0",1732429626452,0.0305,98298.0,98297.0,0.22488942]
["bitfinex-derivatives","BTCF0:USTF0",1732429626745,0.0305,98298.0,98297.0,0.03115451]
["bitfinex-derivatives","BTCF0:USTF0",1732429626945,0.081307,98298.0,98297.0,0.15375451]
["bitfinex-derivatives","BTCF0:USTF0",1732429627647,0.081307,98298.0,98297.0,0.03115451]
["bitfinex-derivatives","BTCF0:USTF0",1732429628653,0.081307,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429629347,0.081307,98298.0,98297.0,0.03115451]
["bitfinex-derivatives","BTCF0:USTF0",1732429631440,0.17261642,98298.0,98297.0,0.03115451]
["bitfinex-derivatives","BTCF0:USTF0",1732429632647,0.081307,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429633049,0.0305,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429633654,0.12185993,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429634645,0.0305,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429636753,0.3608,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732429636952,0.3608,98299.0,98298.0,0.173407]
["bitfinex-derivatives","BTCF0:USTF0",1732429637852,0.3608,98299.0,98298.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1732429638157,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732429638754,0.1,98300.0,98299.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1732429646255,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732429646457,0.1,98300.0,98299.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732429647062,0.1,98300.0,98297.0,0.05148096]
["bitfinex-derivatives","BTCF0:USTF0",1732429647261,0.1,98300.0,98298.0,0.173367]
["bitfinex-derivatives","BTCF0:USTF0",1732429647768,0.1,98300.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732429647967,0.1,98300.0,98299.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732429648172,0.1,98300.0,98299.0,0.173366]
["bitfinex-derivatives","BTCF0:USTF0",1732429652771,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732429665572,0.19135993,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732429666074,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732429667170,0.150806,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732429667470,0.050807,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429669569,0.14223073,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429669880,0.050807,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429670579,0.14222503,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429670768,0.050807,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429672880,0.1422228,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429673079,0.050807,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429673377,0.14222313,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429673885,0.050807,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429674075,0.050807,98298.0,98297.0,0.03115451]
["bitfinex-derivatives","BTCF0:USTF0",1732429676480,0.050807,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429686187,0.411607,98298.0,98297.0,0.08196151]
["bitfinex-derivatives","BTCF0:USTF0",1732429687484,0.411607,98298.0,98297.0,0.03115451]
["bitfinex-derivatives","BTCF0:USTF0",1732429688491,0.411607,98298.0,98265.0,0.03409732]
["bitfinex-derivatives","BTCF0:USTF0",1732429688492,0.81598309,98298.0,98265.0,0.03409732]
["bitfinex-derivatives","BTCF0:USTF0",1732429688789,0.050819,98276.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732429689484,0.050819,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429690498,0.050819,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429695287,0.050819,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429696382,0.3608,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429696582,0.411617,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429697286,0.3608,98279.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429697483,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429697791,0.050818,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429698301,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429699896,0.356098,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429700193,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429701794,0.173338,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429706391,0.173338,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429706805,0.36136001,98279.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429707004,0.411617,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429708101,0.3608,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429709095,0.411617,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429709900,0.411617,98279.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429709901,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429710104,0.050818,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429711710,0.05992125,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429711907,0.050818,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429715619,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429716717,0.13720381,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429716914,0.045818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429717315,0.13720381,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429717512,0.05497203,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429717712,0.13721848,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429718113,0.045818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429719419,0.045818,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429720519,0.411617,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732429722734,0.3608,98279.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429722933,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429723136,0.050818,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429724542,0.14227116,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429725541,0.050818,98276.0,98275.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1732429730336,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429732632,0.17286592,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429733037,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429739243,0.17270768,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429739446,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429739643,0.17270327,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429740534,0.050818,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429746042,0.173298,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429748046,0.29517289,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429748252,0.173298,98276.0,98275.0,5.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732429751740,0.173298,98276.0,98257.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732429751741,0.12248,98276.0,98257.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732429751941,0.12248,98276.0,98257.0,0.15165657]
["bitfinex-derivatives","BTCF0:USTF0",1732429751942,0.050827,98258.0,98257.0,0.15165657]
["bitfinex-derivatives","BTCF0:USTF0",1732429753248,0.050827,98258.0,98257.0,0.02917657]
["bitfinex-derivatives","BTCF0:USTF0",1732429753552,0.050828,98256.0,98255.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1732429754056,0.050828,98256.0,98255.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732429754245,0.050828,98256.0,98255.0,0.06123097]
["bitfinex-derivatives","BTCF0:USTF0",1732429755554,0.050828,98256.0,98255.0,0.02923097]
["bitfinex-derivatives","BTCF0:USTF0",1732429755855,0.050828,98256.0,98251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732429755856,0.050831,98252.0,98251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732429756048,0.411631,98252.0,98251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732429757360,0.411631,98252.0,98251.0,0.06042573]
["bitfinex-derivatives","BTCF0:USTF0",1732429760555,0.411631,98252.0,98251.0,0.02922573]
["bitfinex-derivatives","BTCF0:USTF0",1732429760859,0.050836,98242.0,98241.0,0.173316]
["bitfinex-derivatives","BTCF0:USTF0",1732429762355,0.050836,98242.0,98241.0,0.20201598]
["bitfinex-derivatives","BTCF0:USTF0",1732429766255,0.050836,98242.0,98241.0,0.07953598]
["bitfinex-derivatives","BTCF0:USTF0",1732429767860,0.050836,98242.0,98241.0,0.02869998]
["bitfinex-derivatives","BTCF0:USTF0",1732429768061,0.10300126,98251.0,98240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732429768357,0.050836,98241.0,98240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732429768559,0.050836,98241.0,98240.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1732429768750,0.050836,98241.0,98240.0,0.11074488]
["bitfinex-derivatives","BTCF0:USTF0",1732429785878,0.050836,98241.0,98240.0,0.02840788]
["bitfinex-derivatives","BTCF0:USTF0",1732429786076,0.36136001,98246.0,98236.0,0.14281596]
["bitfinex-derivatives","BTCF0:USTF0",1732429786077,0.09140417,98243.0,98236.0,0.14281596]
["bitfinex-derivatives","BTCF0:USTF0",1732429786279,0.050838,98237.0,98236.0,0.14281596]
["bitfinex-derivatives","BTCF0:USTF0",1732429786673,0.050838,98237.0,98236.0,0.17120451]
["bitfinex-derivatives","BTCF0:USTF0",1732429786876,0.050838,98237.0,98236.0,0.22204351]
["bitfinex-derivatives","BTCF0:USTF0",1732429787073,0.411638,98237.0,98236.0,0.02838855]
["bitfinex-derivatives","BTCF0:USTF0",1732429787273,0.3608,98237.0,98232.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732429787478,0.3608,98237.0,98234.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732429787479,0.050839,98235.0,98234.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732429790376,0.05217026,98242.0,98230.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732429790377,0.050837,98240.0,98230.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732429790579,0.050837,98239.0,98230.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732429790780,0.050838,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732429799677,0.45220417,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732429799875,0.3608,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732429800174,0.411634,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732429801068,0.3608,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732429806081,0.3608,98246.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732429806280,0.3608,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732429806482,0.32902012,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732429807588,0.050833,98247.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732429807782,0.050833,98247.0,98235.0,0.06137588]
["bitfinex-derivatives","BTCF0:USTF0",1732429807783,0.411633,98247.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732429809390,0.50303717,98247.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732429809993,0.050836,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732429811190,0.09146017,98246.0,98237.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732429811577,0.3608,98247.0,98237.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732429811776,0.050834,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732429812586,0.050836,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732429812790,0.050836,98243.0,98240.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732429813184,0.3608,98247.0,98240.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732429813487,0.050836,98241.0,98240.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732429822586,0.050836,98241.0,98235.0,0.15137588]
["bitfinex-derivatives","BTCF0:USTF0",1732429822587,0.050839,98236.0,98235.0,0.15137588]
["bitfinex-derivatives","BTCF0:USTF0",1732429822989,0.050839,98236.0,98235.0,0.02897588]
["bitfinex-derivatives","BTCF0:USTF0",1732429823186,0.050839,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732429823389,0.050839,98236.0,98234.0,0.07898538]
["bitfinex-derivatives","BTCF0:USTF0",1732429827496,0.050839,98235.0,98234.0,0.07898538]
["bitfinex-derivatives","BTCF0:USTF0",1732429828597,0.050839,98235.0,98234.0,0.02814538]
["bitfinex-derivatives","BTCF0:USTF0",1732429828790,0.05084,98233.0,98232.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732429828986,0.3608,98244.0,98220.0,0.02033596]
["bitfinex-derivatives","BTCF0:USTF0",1732429828987,0.3608,98235.0,98220.0,0.02033596]
["bitfinex-derivatives","BTCF0:USTF0",1732429829191,0.05217026,98230.0,98220.0,0.02033596]
["bitfinex-derivatives","BTCF0:USTF0",1732429829391,0.05217026,98230.0,98220.0,0.14269596]
["bitfinex-derivatives","BTCF0:USTF0",1732429829601,0.3608,98227.0,98220.0,0.14269596]
["bitfinex-derivatives","BTCF0:USTF0",1732429829899,0.3608,98227.0,98220.0,0.07118296]
["bitfinex-derivatives","BTCF0:USTF0",1732429829900,0.050847,98221.0,98220.0,0.07118296]
["bitfinex-derivatives","BTCF0:USTF0",1732429833598,0.3608,98227.0,98220.0,0.07118296]
["bitfinex-derivatives","BTCF0:USTF0",1732429833599,0.050844,98226.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732429833799,0.3608,98227.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732429833800,0.050845,98225.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732429845020,0.411642,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732429845315,0.050842,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732429849315,0.0327,98232.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732429849316,0.0327,98232.0,98229.0,0.07885607]
["bitfinex-derivatives","BTCF0:USTF0",1732429849522,0.050842,98230.0,98229.0,0.07885607]
["bitfinex-derivatives","BTCF0:USTF0",1732429853014,0.3608,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732429853412,0.050837,98240.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429853615,0.3608,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732429854920,0.411636,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732429855618,0.42084011,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732429857223,0.411636,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732429857722,0.411636,98241.0,98240.0,0.02901536]
["bitfinex-derivatives","BTCF0:USTF0",1732429858021,0.411636,98241.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429858022,0.050838,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429859516,0.14229996,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429859724,0.050838,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429867025,0.3608,98241.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732429867228,0.05084,98234.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732429868831,0.09146196,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429869033,0.00920782,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429870024,0.00920782,98238.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732429870325,0.3608,98241.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732429871937,0.050839,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732429882550,0.36140001,98241.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732429882551,0.050838,98238.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732429883742,0.09145625,98240.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732429884038,0.09151056,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732429884237,0.3608,98261.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732429886233,0.050827,98259.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732429886540,0.3608,98261.0,98252.0,0.09291554]
["bitfinex-derivatives","BTCF0:USTF0",1732429886541,0.05235514,98256.0,98252.0,0.09291554]
["bitfinex-derivatives","BTCF0:USTF0",1732429887336,0.050829,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732429888246,0.00152714,98256.0,98252.0,0.09291554]
["bitfinex-derivatives","BTCF0:USTF0",1732429888443,0.00152714,98256.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732429901349,0.0327,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429901756,0.00013205,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429902352,0.00013205,98271.0,98269.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1732429907382,0.00013205,98271.0,98269.0,0.533902]
["bitfinex-derivatives","BTCF0:USTF0",1732429907571,0.00013205,98271.0,98270.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732429908878,0.00013205,98271.0,98270.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732429919376,0.00013205,98271.0,98269.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732429919581,0.00013205,98271.0,98270.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732429920383,0.00013205,98271.0,98269.0,0.10011292]
["bitfinex-derivatives","BTCF0:USTF0",1732429920583,0.00013205,98271.0,98270.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732429932679,0.00013205,98271.0,98269.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1732429932680,0.05095305,98271.0,98269.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1732429932883,0.05095305,98271.0,98267.0,0.53626731]
["bitfinex-derivatives","BTCF0:USTF0",1732429932884,0.050822,98269.0,98267.0,0.53626731]
["bitfinex-derivatives","BTCF0:USTF0",1732429933292,0.050822,98269.0,98267.0,0.56477098]
["bitfinex-derivatives","BTCF0:USTF0",1732429933885,0.050822,98269.0,98268.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429934782,0.050822,98269.0,98267.0,0.56477098]
["bitfinex-derivatives","BTCF0:USTF0",1732429934984,0.050822,98269.0,98267.0,0.20152667]
["bitfinex-derivatives","BTCF0:USTF0",1732429935684,0.050822,98269.0,98267.0,0.07932667]
["bitfinex-derivatives","BTCF0:USTF0",1732429935992,0.00013205,98271.0,98265.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429935993,0.050823,98266.0,98265.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429936189,0.050823,98266.0,98264.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429936390,0.050824,98264.0,98263.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429936592,0.050824,98264.0,98262.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429936984,0.050825,98262.0,98261.0,0.07935478]
["bitfinex-derivatives","BTCF0:USTF0",1732429938282,0.050825,98262.0,98255.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732429938283,0.05083,98254.0,98251.0,0.48544431]
["bitfinex-derivatives","BTCF0:USTF0",1732429938487,0.050825,98262.0,98249.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732429938488,0.050831,98252.0,98250.0,0.41407531]
["bitfinex-derivatives","BTCF0:USTF0",1732429938688,0.050831,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732429939083,0.0331,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732429950595,0.08393,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732429952200,0.41218801,98258.0,98249.0,0.04913099]
["bitfinex-derivatives","BTCF0:USTF0",1732429952498,0.3608,98258.0,98249.0,0.02033309]
["bitfinex-derivatives","BTCF0:USTF0",1732429952696,0.411628,98258.0,98249.0,0.02033309]
["bitfinex-derivatives","BTCF0:USTF0",1732429952894,0.050828,98257.0,98255.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732429953090,0.36132001,98258.0,98249.0,0.02033309]
["bitfinex-derivatives","BTCF0:USTF0",1732429953312,0.36132001,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732429953313,0.3608,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732429955490,0.050827,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732429955696,0.3608,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732429958495,0.3608,98258.0,98257.0,0.07951339]
["bitfinex-derivatives","BTCF0:USTF0",1732429960597,0.050825,98263.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732429960902,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732429964191,0.36136001,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429964399,0.3608,98270.0,98269.0,0.41406631]
["bitfinex-derivatives","BTCF0:USTF0",1732429965105,0.3608,98278.0,98269.0,0.41406631]
["bitfinex-derivatives","BTCF0:USTF0",1732429965296,0.3608,98278.0,98270.0,0.36324431]
["bitfinex-derivatives","BTCF0:USTF0",1732429965500,0.3608,98278.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732429965501,0.3608,98278.0,98269.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1732429967206,0.3608,98278.0,98270.0,0.36380026]
["bitfinex-derivatives","BTCF0:USTF0",1732429967797,0.3608,98278.0,98270.0,0.26360111]
["bitfinex-derivatives","BTCF0:USTF0",1732429968003,0.3608,98278.0,98269.0,0.11247071]
["bitfinex-derivatives","BTCF0:USTF0",1732429970117,0.3608,98278.0,98270.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1732429970802,0.3608,98278.0,98270.0,0.41435699]
["bitfinex-derivatives","BTCF0:USTF0",1732429971207,0.3608,98278.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732429972208,0.3608,98287.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732429972410,0.3608,98296.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732429973306,0.3608,98296.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429973805,0.411608,98296.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429977014,0.411608,98296.0,98294.0,0.0287447]
["bitfinex-derivatives","BTCF0:USTF0",1732429977214,0.411608,98296.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429977806,0.411608,98296.0,98294.0,0.05092764]
["bitfinex-derivatives","BTCF0:USTF0",1732429979221,0.411608,98296.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429979512,0.411608,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732429979513,0.3608,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732429980405,0.0015266,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732429982002,0.0015266,98297.0,98295.0,0.02910265]
["bitfinex-derivatives","BTCF0:USTF0",1732429982212,0.0015266,98297.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429982420,0.050808,98295.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429983112,0.050808,98295.0,98294.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1732429983312,0.050808,98295.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429989816,0.356008,98295.0,98294.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1732429990018,0.3052,98295.0,98293.0,0.02862467]
["bitfinex-derivatives","BTCF0:USTF0",1732429990219,0.050816,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732429990423,0.050816,98280.0,98261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732429990424,0.050822,98271.0,98262.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1732429990728,0.17433026,98280.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732429991017,0.17433026,98280.0,98256.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732429991018,0.3608,98267.0,98256.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732429991220,0.050828,98258.0,98256.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732429991517,0.050828,98258.0,98256.0,0.0299548]
["bitfinex-derivatives","BTCF0:USTF0",1732429991714,0.050828,98258.0,98256.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732429993320,0.050828,98258.0,98256.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732429993715,0.3608,98259.0,98256.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732429993716,0.3608,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732429995915,0.3608,98259.0,98256.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732429995916,0.050827,98258.0,98256.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732429997318,0.050827,98258.0,98256.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732430004816,0.050827,98258.0,98257.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1732430005718,0.050827,98258.0,98257.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1732430005914,0.050827,98258.0,98256.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732430006833,0.050827,98258.0,98257.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1732430009228,0.41222501,98264.0,98257.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1732430009536,0.41222501,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732430009537,0.411625,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732430009721,0.411625,98264.0,98263.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1732430011534,0.3608,98264.0,98263.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1732430011827,0.3608,98264.0,98263.0,0.0349775]
["bitfinex-derivatives","BTCF0:USTF0",1732430015019,0.12232,98280.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430015225,0.00152662,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732430017326,0.00152662,98283.0,98282.0,0.05399178]
["bitfinex-derivatives","BTCF0:USTF0",1732430022231,0.00152662,98283.0,98282.0,0.08013359]
["bitfinex-derivatives","BTCF0:USTF0",1732430022432,0.00152662,98283.0,98282.0,0.08331035]
["bitfinex-derivatives","BTCF0:USTF0",1732430026641,0.00152662,98283.0,98282.0,0.74691549]
["bitfinex-derivatives","BTCF0:USTF0",1732430026929,0.00152662,98283.0,98282.0,0.44411035]
["bitfinex-derivatives","BTCF0:USTF0",1732430027134,0.00152662,98283.0,98282.0,0.08331035]
["bitfinex-derivatives","BTCF0:USTF0",1732430027521,0.00152662,98283.0,98282.0,0.44411035]
["bitfinex-derivatives","BTCF0:USTF0",1732430031733,0.00152662,98283.0,98282.0,0.08331035]
["bitfinex-derivatives","BTCF0:USTF0",1732430031941,0.00152662,98283.0,98282.0,0.44411035]
["bitfinex-derivatives","BTCF0:USTF0",1732430032331,0.00152662,98283.0,98282.0,0.44411004]
["bitfinex-derivatives","BTCF0:USTF0",1732430032635,0.00152662,98283.0,98282.0,0.08331004]
["bitfinex-derivatives","BTCF0:USTF0",1732430032939,0.00152662,98283.0,98282.0,0.44411004]
["bitfinex-derivatives","BTCF0:USTF0",1732430035839,0.00152662,98283.0,98282.0,0.08331004]
["bitfinex-derivatives","BTCF0:USTF0",1732430036031,0.411608,98297.0,98294.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732430036231,0.411608,98297.0,98295.0,0.05398445]
["bitfinex-derivatives","BTCF0:USTF0",1732430036530,0.411608,98297.0,98296.0,0.00317645]
["bitfinex-derivatives","BTCF0:USTF0",1732430038432,0.3608,98297.0,98296.0,0.00317645]
["bitfinex-derivatives","BTCF0:USTF0",1732430038942,0.3608,98297.0,98296.0,0.00317651]
["bitfinex-derivatives","BTCF0:USTF0",1732430039135,0.48296,98297.0,98296.0,0.00317651]
["bitfinex-derivatives","BTCF0:USTF0",1732430039635,0.48296,98297.0,98296.0,0.00317645]
["bitfinex-derivatives","BTCF0:USTF0",1732430039840,0.48296,98297.0,98296.0,0.03181375]
["bitfinex-derivatives","BTCF0:USTF0",1732430040043,0.3608,98297.0,98296.0,0.00317645]
["bitfinex-derivatives","BTCF0:USTF0",1732430041842,0.3608,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732430042650,0.3608,98297.0,98296.0,0.00317656]
["bitfinex-derivatives","BTCF0:USTF0",1732430046548,0.3608,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732430046839,0.3608,98297.0,98296.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1732430049538,0.3608,98297.0,98296.0,0.05398446]
["bitfinex-derivatives","BTCF0:USTF0",1732430051048,0.411607,98297.0,98296.0,0.05398446]
["bitfinex-derivatives","BTCF0:USTF0",1732430051344,0.716807,98297.0,98296.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1732430051543,0.716807,98297.0,98296.0,0.05398446]
["bitfinex-derivatives","BTCF0:USTF0",1732430053150,0.411607,98297.0,98296.0,0.05398446]
["bitfinex-derivatives","BTCF0:USTF0",1732430054456,0.533767,98297.0,98296.0,0.05398446]
["bitfinex-derivatives","BTCF0:USTF0",1732430054945,0.838967,98297.0,98296.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1732430055141,0.533767,98297.0,98296.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1732430056650,0.48296,98297.0,98291.0,0.07908616]
["bitfinex-derivatives","BTCF0:USTF0",1732430056953,0.05081,98292.0,98291.0,0.02827616]
["bitfinex-derivatives","BTCF0:USTF0",1732430057151,0.0302,98296.0,98289.0,0.30249037]
["bitfinex-derivatives","BTCF0:USTF0",1732430057152,0.050811,98290.0,98289.0,0.30249037]
["bitfinex-derivatives","BTCF0:USTF0",1732430057351,0.050811,98290.0,98289.0,0.33803488]
["bitfinex-derivatives","BTCF0:USTF0",1732430057648,0.050811,98290.0,98289.0,0.34120725]
["bitfinex-derivatives","BTCF0:USTF0",1732430057842,0.050811,98290.0,98289.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1732430057843,0.14223017,98290.0,98289.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1732430058243,0.14223017,98290.0,98289.0,0.34120725]
["bitfinex-derivatives","BTCF0:USTF0",1732430058646,0.050811,98290.0,98289.0,0.34120725]
["bitfinex-derivatives","BTCF0:USTF0",1732430059550,0.14223017,98290.0,98289.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1732430059855,0.050811,98290.0,98289.0,0.0031767]
["bitfinex-derivatives","BTCF0:USTF0",1732430060948,0.050811,98290.0,98284.0,0.03452879]
["bitfinex-derivatives","BTCF0:USTF0",1732430061246,0.411613,98285.0,98283.0,0.30334025]
["bitfinex-derivatives","BTCF0:USTF0",1732430061448,0.411613,98285.0,98284.0,0.00317693]
["bitfinex-derivatives","BTCF0:USTF0",1732430064945,0.411613,98285.0,98284.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1732430066448,0.535093,98285.0,98284.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1732430067653,0.62649534,98285.0,98284.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1732430067852,0.535093,98285.0,98284.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1732430069848,0.535093,98285.0,98284.0,0.00826017]
["bitfinex-derivatives","BTCF0:USTF0",1732430071652,0.62644117,98285.0,98284.0,0.00826017]
["bitfinex-derivatives","BTCF0:USTF0",1732430071860,0.535093,98285.0,98284.0,0.05907417]
["bitfinex-derivatives","BTCF0:USTF0",1732430073760,0.535093,98285.0,98284.0,0.05399092]
["bitfinex-derivatives","BTCF0:USTF0",1732430073761,0.62644117,98285.0,98284.0,0.05399092]
["bitfinex-derivatives","BTCF0:USTF0",1732430074057,0.62644117,98285.0,98284.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1732430075558,0.050815,98282.0,98281.0,0.03482376]
["bitfinex-derivatives","BTCF0:USTF0",1732430075755,0.050816,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732430075956,0.050816,98281.0,98280.0,0.05907618]
["bitfinex-derivatives","BTCF0:USTF0",1732430076751,0.050816,98281.0,98280.0,0.09127618]
["bitfinex-derivatives","BTCF0:USTF0",1732430077555,0.57561628,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732430077556,0.48428,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732430077861,0.48428,98285.0,98284.0,0.05907418]
["bitfinex-derivatives","BTCF0:USTF0",1732430079761,0.26562528,98293.0,98284.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1732430079953,0.174289,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732430080152,0.174289,98293.0,98292.0,0.05907018]
["bitfinex-derivatives","BTCF0:USTF0",1732430080353,0.050809,98293.0,98292.0,0.05907018]
["bitfinex-derivatives","BTCF0:USTF0",1732430081557,0.3608,98295.0,98292.0,0.05907018]
["bitfinex-derivatives","BTCF0:USTF0",1732430081558,0.3608,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732430081763,0.3608,98295.0,98294.0,0.36238374]
["bitfinex-derivatives","BTCF0:USTF0",1732430082056,0.3608,98295.0,98294.0,0.05906918]
["bitfinex-derivatives","BTCF0:USTF0",1732430082464,0.3608,98295.0,98294.0,0.36235554]
["bitfinex-derivatives","BTCF0:USTF0",1732430082664,0.3608,98295.0,98294.0,0.3623544]
["bitfinex-derivatives","BTCF0:USTF0",1732430082864,0.3608,98295.0,98294.0,0.3940544]
["bitfinex-derivatives","BTCF0:USTF0",1732430083057,0.3608,98295.0,98294.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1732430083653,0.32903448,98295.0,98294.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1732430085363,0.32903448,98295.0,98294.0,0.39397937]
["bitfinex-derivatives","BTCF0:USTF0",1732430085953,0.32903448,98295.0,98294.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1732430086159,0.32903448,98295.0,98294.0,0.05906806]
["bitfinex-derivatives","BTCF0:USTF0",1732430087764,0.32903448,98295.0,98294.0,0.36227939]
["bitfinex-derivatives","BTCF0:USTF0",1732430088668,0.32903448,98295.0,98294.0,0.05906806]
["bitfinex-derivatives","BTCF0:USTF0",1732430089165,0.32903448,98295.0,98294.0,0.36219717]
["bitfinex-derivatives","BTCF0:USTF0",1732430089960,0.32903448,98295.0,98294.0,0.05906791]
["bitfinex-derivatives","BTCF0:USTF0",1732430090465,0.48428,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732430090667,0.48428,98297.0,98296.0,0.05906691]
["bitfinex-derivatives","BTCF0:USTF0",1732430092867,0.48428,98297.0,98296.0,0.06019876]
["bitfinex-derivatives","BTCF0:USTF0",1732430093562,0.48428,98297.0,98296.0,0.0601988]
["bitfinex-derivatives","BTCF0:USTF0",1732430095463,0.48428,98297.0,98296.0,0.05906697]
["bitfinex-derivatives","BTCF0:USTF0",1732430095660,0.48428,98297.0,98296.0,0.06019875]
["bitfinex-derivatives","BTCF0:USTF0",1732430096064,0.48428,98297.0,98296.0,0.05906697]
["bitfinex-derivatives","BTCF0:USTF0",1732430097760,0.48428,98297.0,98296.0,0.05906688]
["bitfinex-derivatives","BTCF0:USTF0",1732430101365,0.535087,98297.0,98296.0,0.05906688]
["bitfinex-derivatives","BTCF0:USTF0",1732430102563,0.535087,98297.0,98296.0,0.00825888]
["bitfinex-derivatives","BTCF0:USTF0",1732430102785,0.535087,98297.0,98296.0,0.25078776]
["bitfinex-derivatives","BTCF0:USTF0",1732430102969,0.57561628,98297.0,98293.0,0.29333788]
["bitfinex-derivatives","BTCF0:USTF0",1732430103169,0.57561628,98297.0,98296.0,0.00317683]
["bitfinex-derivatives","BTCF0:USTF0",1732430103170,0.535087,98297.0,98296.0,0.00317683]
["bitfinex-derivatives","BTCF0:USTF0",1732430103468,0.840287,98297.0,98296.0,0.00825992]
["bitfinex-derivatives","BTCF0:USTF0",1732430104457,0.840287,98297.0,98287.0,0.24252888]
["bitfinex-derivatives","BTCF0:USTF0",1732430104656,0.050813,98285.0,98284.0,0.24252888]
["bitfinex-derivatives","BTCF0:USTF0",1732430104855,0.050813,98285.0,98265.0,0.09890598]
["bitfinex-derivatives","BTCF0:USTF0",1732430104856,0.12216,98285.0,98281.0,0.24252888]
["bitfinex-derivatives","BTCF0:USTF0",1732430105161,0.45211731,98282.0,98278.0,0.24252888]
["bitfinex-derivatives","BTCF0:USTF0",1732430105358,0.09131731,98281.0,98278.0,0.24266599]
["bitfinex-derivatives","BTCF0:USTF0",1732430105561,0.09131731,98279.0,98277.0,0.24267624]
["bitfinex-derivatives","BTCF0:USTF0",1732430105968,0.09131731,98279.0,98268.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430105969,0.09131731,98279.0,98276.0,0.24267624]
["bitfinex-derivatives","BTCF0:USTF0",1732430106265,0.050818,98276.0,98275.0,0.24267624]
["bitfinex-derivatives","BTCF0:USTF0",1732430106455,0.050818,98276.0,98266.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430106456,0.050822,98268.0,98266.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430106655,0.050822,98268.0,98263.0,0.03398355]
["bitfinex-derivatives","BTCF0:USTF0",1732430106656,0.050823,98266.0,98265.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430106862,0.172983,98266.0,98265.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430107370,0.172983,98266.0,98264.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430107567,0.172983,98266.0,98265.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430108157,0.172983,98266.0,98262.0,0.08578714]
["bitfinex-derivatives","BTCF0:USTF0",1732430108158,0.12216,98266.0,98262.0,0.03496214]
["bitfinex-derivatives","BTCF0:USTF0",1732430108470,0.12216,98266.0,98254.0,0.02081915]
["bitfinex-derivatives","BTCF0:USTF0",1732430108471,0.12216,98266.0,98257.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430108667,0.050828,98257.0,98256.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430108870,0.172988,98257.0,98256.0,0.30308452]
["bitfinex-derivatives","BTCF0:USTF0",1732430109267,0.172988,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732430109469,0.172988,98257.0,98255.0,0.35391352]
["bitfinex-derivatives","BTCF0:USTF0",1732430109663,0.172988,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732430113173,0.172988,98257.0,98256.0,0.24236757]
["bitfinex-derivatives","BTCF0:USTF0",1732430114076,0.172988,98257.0,98254.0,0.03602159]
["bitfinex-derivatives","BTCF0:USTF0",1732430114077,0.12216,98257.0,98254.0,0.03602159]
["bitfinex-derivatives","BTCF0:USTF0",1732430114266,0.172988,98257.0,98256.0,0.24345164]
["bitfinex-derivatives","BTCF0:USTF0",1732430114464,0.172988,98257.0,98256.0,0.00508451]
["bitfinex-derivatives","BTCF0:USTF0",1732430115073,0.172988,98257.0,98256.0,0.24740469]
["bitfinex-derivatives","BTCF0:USTF0",1732430115374,0.533788,98257.0,98256.0,0.00508451]
["bitfinex-derivatives","BTCF0:USTF0",1732430116070,0.533788,98257.0,98235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732430116071,0.48296,98257.0,98245.0,0.00019771]
["bitfinex-derivatives","BTCF0:USTF0",1732430116267,0.48296,98257.0,98230.0,0.35392652]
["bitfinex-derivatives","BTCF0:USTF0",1732430116268,0.3608,98246.0,98230.0,0.35392652]
["bitfinex-derivatives","BTCF0:USTF0",1732430116464,0.05084,98234.0,98231.0,0.00317836]
["bitfinex-derivatives","BTCF0:USTF0",1732430116776,0.10434052,98240.0,98232.0,0.00317836]
["bitfinex-derivatives","BTCF0:USTF0",1732430116777,0.050841,98233.0,98232.0,0.00317836]
["bitfinex-derivatives","BTCF0:USTF0",1732430117771,0.050837,98240.0,98232.0,0.00317836]
["bitfinex-derivatives","BTCF0:USTF0",1732430117978,0.050837,98240.0,98229.0,0.03461568]
["bitfinex-derivatives","BTCF0:USTF0",1732430117979,0.1222,98239.0,98233.0,0.00317837]
["bitfinex-derivatives","BTCF0:USTF0",1732430118272,0.3608,98246.0,98230.0,0.05217026]
["bitfinex-derivatives","BTCF0:USTF0",1732430118273,0.1222,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732430118473,0.1222,98243.0,98242.0,0.03617837]
["bitfinex-derivatives","BTCF0:USTF0",1732430118675,0.050835,98244.0,98242.0,0.03617837]
["bitfinex-derivatives","BTCF0:USTF0",1732430118870,0.050835,98244.0,98243.0,0.00317837]
["bitfinex-derivatives","BTCF0:USTF0",1732430119072,0.050835,98244.0,98243.0,0.03327837]
["bitfinex-derivatives","BTCF0:USTF0",1732430119772,0.3608,98246.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732430120369,0.3608,98246.0,98245.0,0.00317823]
["bitfinex-derivatives","BTCF0:USTF0",1732430125176,0.3608,98246.0,98245.0,0.03770176]
["bitfinex-derivatives","BTCF0:USTF0",1732430125380,0.3608,98246.0,98245.0,0.00317823]
["bitfinex-derivatives","BTCF0:USTF0",1732430126068,0.3608,98246.0,98245.0,0.00826323]
["bitfinex-derivatives","BTCF0:USTF0",1732430126669,0.3608,98246.0,98245.0,0.03906323]
["bitfinex-derivatives","BTCF0:USTF0",1732430127078,0.33791765,98246.0,98245.0,0.03906323]
["bitfinex-derivatives","BTCF0:USTF0",1732430127579,0.3608,98246.0,98245.0,0.08989723]
["bitfinex-derivatives","BTCF0:USTF0",1732430128764,0.3608,98246.0,98245.0,0.08989706]
["bitfinex-derivatives","BTCF0:USTF0",1732430128969,0.3608,98246.0,98245.0,0.12521764]
["bitfinex-derivatives","BTCF0:USTF0",1732430129878,0.1222,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732430130069,0.3608,98258.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732430130271,0.483,98258.0,98257.0,0.01461905]
["bitfinex-derivatives","BTCF0:USTF0",1732430130678,0.3608,98258.0,98257.0,0.01461905]
["bitfinex-derivatives","BTCF0:USTF0",1732430132668,0.3608,98258.0,98253.0,0.30262201]
["bitfinex-derivatives","BTCF0:USTF0",1732430132870,0.3608,98258.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732430133076,0.3608,98258.0,98257.0,0.01461732]
["bitfinex-derivatives","BTCF0:USTF0",1732430135284,0.30614309,98258.0,98257.0,0.31088397]
["bitfinex-derivatives","BTCF0:USTF0",1732430135481,0.30614309,98258.0,98257.0,0.31088398]
["bitfinex-derivatives","BTCF0:USTF0",1732430136174,0.30614309,98258.0,98257.0,0.00826197]
["bitfinex-derivatives","BTCF0:USTF0",1732430136375,0.30614309,98258.0,98257.0,0.01461733]
["bitfinex-derivatives","BTCF0:USTF0",1732430136569,0.1222,98267.0,98257.0,0.01461733]
["bitfinex-derivatives","BTCF0:USTF0",1732430136776,0.3608,98262.0,98258.0,0.06544433]
["bitfinex-derivatives","BTCF0:USTF0",1732430136976,0.3608,98262.0,98259.0,0.01461733]
["bitfinex-derivatives","BTCF0:USTF0",1732430137177,0.3608,98262.0,98260.0,0.01461733]
["bitfinex-derivatives","BTCF0:USTF0",1732430137380,0.3608,98262.0,98261.0,0.01461733]
["bitfinex-derivatives","BTCF0:USTF0",1732430138375,0.3608,98262.0,98261.0,0.00826197]
["bitfinex-derivatives","BTCF0:USTF0",1732430138678,0.483,98262.0,98261.0,0.00826197]
["bitfinex-derivatives","BTCF0:USTF0",1732430138883,0.483,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732430139089,0.483,98262.0,98261.0,0.00826192]
["bitfinex-derivatives","BTCF0:USTF0",1732430139380,0.3608,98262.0,98261.0,0.00826192]
["bitfinex-derivatives","BTCF0:USTF0",1732430139590,0.3608,98262.0,98261.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1732430139777,0.1222,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732430139978,0.36132001,98274.0,98272.0,0.05908177]
["bitfinex-derivatives","BTCF0:USTF0",1732430140178,0.3608,98274.0,98273.0,0.00826177]
["bitfinex-derivatives","BTCF0:USTF0",1732430140378,0.050817,98279.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732430140680,0.1222,98278.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732430140879,0.1222,98278.0,98277.0,0.05907733]
["bitfinex-derivatives","BTCF0:USTF0",1732430142397,0.050817,98279.0,98277.0,0.05907733]
["bitfinex-derivatives","BTCF0:USTF0",1732430142690,0.0015267,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732430142988,0.1237267,98282.0,98281.0,0.05907633]
["bitfinex-derivatives","BTCF0:USTF0",1732430144084,0.0015267,98282.0,98281.0,0.05907633]
["bitfinex-derivatives","BTCF0:USTF0",1732430146385,0.0015267,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732430146586,0.0015267,98282.0,98281.0,0.0590763]
["bitfinex-derivatives","BTCF0:USTF0",1732430147184,0.0015267,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430153092,0.0015267,98282.0,98281.0,0.09434566]
["bitfinex-derivatives","BTCF0:USTF0",1732430153893,0.0015267,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430154397,0.0015267,98282.0,98281.0,0.09434566]
["bitfinex-derivatives","BTCF0:USTF0",1732430155095,0.0015267,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430155401,0.0523417,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430155903,0.0523417,98282.0,98281.0,0.09434587]
["bitfinex-derivatives","BTCF0:USTF0",1732430156198,0.0523417,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430158198,0.0523417,98282.0,98281.0,0.09434605]
["bitfinex-derivatives","BTCF0:USTF0",1732430158500,0.0523417,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430158798,0.0523417,98282.0,98281.0,0.09434605]
["bitfinex-derivatives","BTCF0:USTF0",1732430158994,0.0523417,98282.0,98281.0,0.09321483]
["bitfinex-derivatives","BTCF0:USTF0",1732430160786,0.0523417,98282.0,98281.0,0.08813147]
["bitfinex-derivatives","BTCF0:USTF0",1732430160990,0.0523417,98282.0,98281.0,0.09321457]
["bitfinex-derivatives","BTCF0:USTF0",1732430161394,0.0523417,98282.0,98281.0,0.04239857]
["bitfinex-derivatives","BTCF0:USTF0",1732430161996,0.0523417,98282.0,98281.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430162197,0.0841417,98282.0,98281.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430163404,0.050817,98279.0,98278.0,0.03497772]
["bitfinex-derivatives","BTCF0:USTF0",1732430163590,0.050817,98279.0,98278.0,0.00826044]
["bitfinex-derivatives","BTCF0:USTF0",1732430167008,0.050816,98280.0,98278.0,0.00826046]
["bitfinex-derivatives","BTCF0:USTF0",1732430167198,0.050816,98280.0,98279.0,0.00826046]
["bitfinex-derivatives","BTCF0:USTF0",1732430168007,0.083116,98280.0,98279.0,0.00826046]
["bitfinex-derivatives","BTCF0:USTF0",1732430168401,0.050816,98280.0,98279.0,0.00826046]
["bitfinex-derivatives","BTCF0:USTF0",1732430168699,0.083116,98280.0,98279.0,0.00826046]
["bitfinex-derivatives","BTCF0:USTF0",1732430169493,0.388356,98280.0,98279.0,0.00826046]
["bitfinex-derivatives","BTCF0:USTF0",1732430170495,0.388356,98280.0,98268.0,0.30330493]
["bitfinex-derivatives","BTCF0:USTF0",1732430170496,0.050822,98269.0,98268.0,0.30330493]
["bitfinex-derivatives","BTCF0:USTF0",1732430170699,0.172982,98269.0,98268.0,0.0082615]
["bitfinex-derivatives","BTCF0:USTF0",1732430180107,0.172982,98269.0,98268.0,0.0590835]
["bitfinex-derivatives","BTCF0:USTF0",1732430180513,0.3608,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732430180704,0.3608,98271.0,98270.0,0.0590825]
["bitfinex-derivatives","BTCF0:USTF0",1732430180705,0.48296,98271.0,98270.0,0.0590825]
["bitfinex-derivatives","BTCF0:USTF0",1732430181611,0.48296,98271.0,98270.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1732430182108,0.3608,98271.0,98270.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1732430184504,0.3608,98271.0,98270.0,0.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1732430184705,0.3608,98271.0,98270.0,0.05908217]
["bitfinex-derivatives","BTCF0:USTF0",1732430184902,0.3608,98271.0,98270.0,0.3623871]
["bitfinex-derivatives","BTCF0:USTF0",1732430185516,0.32902632,98271.0,98270.0,0.05908217]
["bitfinex-derivatives","BTCF0:USTF0",1732430185709,0.32902632,98271.0,98270.0,0.3623871]
["bitfinex-derivatives","BTCF0:USTF0",1732430186315,0.32902632,98271.0,98270.0,0.05908217]
["bitfinex-derivatives","BTCF0:USTF0",1732430186515,0.32902632,98271.0,98270.0,0.362552]
["bitfinex-derivatives","BTCF0:USTF0",1732430186712,0.12216,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430186913,0.48296,98275.0,98274.0,0.05908017]
["bitfinex-derivatives","BTCF0:USTF0",1732430188026,0.48296,98275.0,98274.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1732430188420,0.48296,98275.0,98274.0,0.35428883]
["bitfinex-derivatives","BTCF0:USTF0",1732430188618,0.48296,98275.0,98274.0,0.05590253]
["bitfinex-derivatives","BTCF0:USTF0",1732430188815,0.48296,98275.0,98274.0,0.36254956]
["bitfinex-derivatives","BTCF0:USTF0",1732430189626,0.48296,98275.0,98274.0,0.05907973]
["bitfinex-derivatives","BTCF0:USTF0",1732430189815,0.48296,98275.0,98274.0,0.36254956]
["bitfinex-derivatives","BTCF0:USTF0",1732430190623,0.48296,98275.0,98274.0,0.05907973]
["bitfinex-derivatives","BTCF0:USTF0",1732430192219,0.48296,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430192619,0.48296,98275.0,98274.0,0.05907976]
["bitfinex-derivatives","BTCF0:USTF0",1732430193928,0.48296,98275.0,98274.0,0.36254959]
["bitfinex-derivatives","BTCF0:USTF0",1732430194225,0.48296,98275.0,98274.0,0.36254957]
["bitfinex-derivatives","BTCF0:USTF0",1732430194927,0.48296,98275.0,98274.0,0.36260735]
["bitfinex-derivatives","BTCF0:USTF0",1732430195128,0.48296,98275.0,98274.0,0.05907974]
["bitfinex-derivatives","BTCF0:USTF0",1732430195632,0.48296,98275.0,98274.0,0.36261271]
["bitfinex-derivatives","BTCF0:USTF0",1732430195833,0.48296,98275.0,98274.0,0.36262342]
["bitfinex-derivatives","BTCF0:USTF0",1732430198535,0.3608,98275.0,98274.0,0.36262342]
["bitfinex-derivatives","BTCF0:USTF0",1732430199036,0.3608,98275.0,98274.0,0.05907974]
["bitfinex-derivatives","BTCF0:USTF0",1732430199436,0.3608,98275.0,98274.0,0.05907963]
["bitfinex-derivatives","BTCF0:USTF0",1732430200331,0.0015267,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732430200539,0.0015267,98282.0,98281.0,0.05907663]
["bitfinex-derivatives","BTCF0:USTF0",1732430200929,0.0015267,98282.0,98281.0,0.41987663]
["bitfinex-derivatives","BTCF0:USTF0",1732430204434,0.0015267,98282.0,98281.0,0.41987517]
["bitfinex-derivatives","BTCF0:USTF0",1732430205129,0.3608,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732430205328,0.3608,98292.0,98291.0,0.05906917]
["bitfinex-derivatives","BTCF0:USTF0",1732430208029,0.3608,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732430208234,0.41161,98292.0,98291.0,0.05906937]
["bitfinex-derivatives","BTCF0:USTF0",1732430213358,0.41161,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732430213540,0.41161,98292.0,98291.0,0.05906974]
["bitfinex-derivatives","BTCF0:USTF0",1732430213732,0.53373,98292.0,98291.0,0.05906974]
["bitfinex-derivatives","BTCF0:USTF0",1732430215440,0.53373,98292.0,98291.0,0.09368578]
["bitfinex-derivatives","BTCF0:USTF0",1732430217047,0.53373,98292.0,98291.0,0.09368567]
["bitfinex-derivatives","BTCF0:USTF0",1732430222746,0.53373,98292.0,98291.0,0.09368557]
["bitfinex-derivatives","BTCF0:USTF0",1732430223147,0.53373,98292.0,98291.0,0.09368554]
["bitfinex-derivatives","BTCF0:USTF0",1732430223649,0.050813,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732430224239,0.050813,98287.0,98286.0,0.05907276]
["bitfinex-derivatives","BTCF0:USTF0",1732430224646,0.050813,98287.0,98286.0,0.00825976]
["bitfinex-derivatives","BTCF0:USTF0",1732430225555,0.09128578,98288.0,98285.0,0.03448527]
["bitfinex-derivatives","BTCF0:USTF0",1732430225857,0.050812,98287.0,98286.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430226458,0.14209778,98287.0,98286.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430226753,0.050812,98287.0,98286.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430230156,0.050812,98287.0,98286.0,0.04275147]
["bitfinex-derivatives","BTCF0:USTF0",1732430230347,0.050812,98287.0,98286.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430231555,0.0626,98290.0,98286.0,0.00825999]
["bitfinex-derivatives","BTCF0:USTF0",1732430231752,0.0626,98290.0,98287.0,0.00825999]
["bitfinex-derivatives","BTCF0:USTF0",1732430231958,0.031,98291.0,98288.0,0.00825999]
["bitfinex-derivatives","BTCF0:USTF0",1732430231959,0.050811,98289.0,98288.0,0.00825999]
["bitfinex-derivatives","BTCF0:USTF0",1732430233154,0.050811,98289.0,98288.0,0.05907199]
["bitfinex-derivatives","BTCF0:USTF0",1732430233350,0.172931,98289.0,98288.0,0.05907199]
["bitfinex-derivatives","BTCF0:USTF0",1732430234262,0.12212,98289.0,98288.0,0.05907199]
["bitfinex-derivatives","BTCF0:USTF0",1732430234558,0.12212,98289.0,98288.0,0.36215711]
["bitfinex-derivatives","BTCF0:USTF0",1732430234759,0.45221185,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732430234965,0.3608,98292.0,98291.0,0.05398692]
["bitfinex-derivatives","BTCF0:USTF0",1732430235257,0.3608,98292.0,98291.0,0.05906952]
["bitfinex-derivatives","BTCF0:USTF0",1732430235450,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732430235656,0.1,98300.0,98299.0,0.05906552]
["bitfinex-derivatives","BTCF0:USTF0",1732430238662,0.1,98300.0,98299.0,0.05906462]
["bitfinex-derivatives","BTCF0:USTF0",1732430240956,0.1,98300.0,98299.0,0.09444954]
["bitfinex-derivatives","BTCF0:USTF0",1732430242062,0.1,98300.0,98299.0,0.08936731]
["bitfinex-derivatives","BTCF0:USTF0",1732430242363,0.1,98300.0,98299.0,0.09444954]
["bitfinex-derivatives","BTCF0:USTF0",1732430243861,0.150811,98300.0,98299.0,0.09444954]
["bitfinex-derivatives","BTCF0:USTF0",1732430245368,0.150811,98300.0,98299.0,0.04364354]
["bitfinex-derivatives","BTCF0:USTF0",1732430246166,0.150811,98300.0,98299.0,0.09445454]
["bitfinex-derivatives","BTCF0:USTF0",1732430248361,0.150811,98300.0,98299.0,0.09395454]
["bitfinex-derivatives","BTCF0:USTF0",1732430256868,0.150811,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430257071,0.24222285,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430257264,0.150811,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430260976,0.24215594,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430261165,0.150811,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430262370,0.24217003,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430262575,0.150811,98300.0,98299.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1732430264879,0.150811,98300.0,98299.0,0.04426099]
["bitfinex-derivatives","BTCF0:USTF0",1732430265470,0.150811,98300.0,98299.0,0.00825906]
["bitfinex-derivatives","BTCF0:USTF0",1732430266076,0.150811,98300.0,98296.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1732430266077,0.20434052,98300.0,98296.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1732430266276,0.3608,98297.0,98293.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1732430266480,0.050815,98292.0,98291.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1732430266672,0.050815,98292.0,98287.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1732430266673,0.050817,98288.0,98287.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1732430266872,0.050822,98278.0,98277.0,0.30315531]
["bitfinex-derivatives","BTCF0:USTF0",1732430267169,0.533702,98278.0,98277.0,0.30315531]
["bitfinex-derivatives","BTCF0:USTF0",1732430267372,0.48288,98278.0,98276.0,0.35397831]
["bitfinex-derivatives","BTCF0:USTF0",1732430267577,0.050823,98277.0,98276.0,0.35397831]
["bitfinex-derivatives","BTCF0:USTF0",1732430267774,0.050823,98277.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430268175,0.050823,98277.0,98276.0,0.35430131]
["bitfinex-derivatives","BTCF0:USTF0",1732430268382,0.050823,98277.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430271081,0.050824,98274.0,98273.0,0.30347831]
["bitfinex-derivatives","BTCF0:USTF0",1732430271383,0.050824,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732430275799,0.51845426,98278.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732430275998,0.050824,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732430276202,0.050824,98274.0,98273.0,0.05590866]
["bitfinex-derivatives","BTCF0:USTF0",1732430277895,0.050824,98274.0,98273.0,0.05590867]
["bitfinex-derivatives","BTCF0:USTF0",1732430278098,0.050824,98274.0,98273.0,0.05908596]
["bitfinex-derivatives","BTCF0:USTF0",1732430278899,0.050824,98274.0,98273.0,0.00826096]
["bitfinex-derivatives","BTCF0:USTF0",1732430279500,0.050824,98274.0,98273.0,0.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1732430279806,0.050824,98274.0,98273.0,0.00826096]
["bitfinex-derivatives","BTCF0:USTF0",1732430283508,0.48340001,98278.0,98273.0,0.00826104]
["bitfinex-derivatives","BTCF0:USTF0",1732430283805,0.050824,98275.0,98274.0,0.00826104]
["bitfinex-derivatives","BTCF0:USTF0",1732430284711,0.48348001,98278.0,98274.0,0.00826104]
["bitfinex-derivatives","BTCF0:USTF0",1732430285010,0.533702,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430285304,0.533702,98278.0,98277.0,0.05908404]
["bitfinex-derivatives","BTCF0:USTF0",1732430285708,0.533702,98278.0,98277.0,0.0559067]
["bitfinex-derivatives","BTCF0:USTF0",1732430285903,0.533702,98278.0,98277.0,0.05908401]
["bitfinex-derivatives","BTCF0:USTF0",1732430287714,0.48288,98278.0,98277.0,0.05908401]
["bitfinex-derivatives","BTCF0:USTF0",1732430289309,0.533702,98278.0,98277.0,0.05908401]
["bitfinex-derivatives","BTCF0:USTF0",1732430290606,0.533702,98278.0,98277.0,0.0559067]
["bitfinex-derivatives","BTCF0:USTF0",1732430290807,0.533702,98278.0,98277.0,0.05908401]
["bitfinex-derivatives","BTCF0:USTF0",1732430293519,0.62507746,98278.0,98277.0,0.05908401]
["bitfinex-derivatives","BTCF0:USTF0",1732430294211,0.62507746,98278.0,98277.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1732430294414,0.533702,98278.0,98277.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1732430294613,0.48288,98278.0,98277.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1732430295012,0.57429248,98278.0,98277.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1732430295517,0.48288,98278.0,98277.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1732430299213,0.48288,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430299408,0.3608,98278.0,98277.0,0.05908391]
["bitfinex-derivatives","BTCF0:USTF0",1732430299722,0.48288,98278.0,98277.0,0.05908391]
["bitfinex-derivatives","BTCF0:USTF0",1732430301415,0.48288,98278.0,98277.0,0.05908385]
["bitfinex-derivatives","BTCF0:USTF0",1732430302619,0.48288,98278.0,98277.0,0.05590655]
["bitfinex-derivatives","BTCF0:USTF0",1732430302824,0.48288,98278.0,98277.0,0.05908377]
["bitfinex-derivatives","BTCF0:USTF0",1732430303014,0.48288,98278.0,98277.0,0.05400022]
["bitfinex-derivatives","BTCF0:USTF0",1732430308620,0.48288,98278.0,98277.0,0.05400019]
["bitfinex-derivatives","BTCF0:USTF0",1732430309121,0.57434562,98278.0,98277.0,0.05400017]
["bitfinex-derivatives","BTCF0:USTF0",1732430310428,0.48288,98278.0,98277.0,0.05400017]
["bitfinex-derivatives","BTCF0:USTF0",1732430312133,0.48288,98278.0,98277.0,0.05908368]
["bitfinex-derivatives","BTCF0:USTF0",1732430312337,0.48288,98278.0,98277.0,0.05908375]
["bitfinex-derivatives","BTCF0:USTF0",1732430312838,0.12208,98278.0,98277.0,0.05908375]
["bitfinex-derivatives","BTCF0:USTF0",1732430315453,0.172902,98278.0,98277.0,0.05908375]
["bitfinex-derivatives","BTCF0:USTF0",1732430315946,0.172902,98278.0,98277.0,0.05908385]
["bitfinex-derivatives","BTCF0:USTF0",1732430318344,0.172902,98278.0,98277.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1732430320149,0.533702,98278.0,98277.0,0.05908382]
["bitfinex-derivatives","BTCF0:USTF0",1732430321143,0.533702,98278.0,98277.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1732430322952,0.533702,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430323250,0.533702,98278.0,98277.0,0.05908381]
["bitfinex-derivatives","BTCF0:USTF0",1732430325449,0.62517762,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430325754,0.533702,98278.0,98277.0,0.05908379]
["bitfinex-derivatives","BTCF0:USTF0",1732430326759,0.533702,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430326947,0.533702,98278.0,98277.0,0.05400023]
["bitfinex-derivatives","BTCF0:USTF0",1732430327146,0.533702,98278.0,98277.0,0.0590838]
["bitfinex-derivatives","BTCF0:USTF0",1732430330449,0.533702,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430330644,0.533702,98278.0,98277.0,0.05908385]
["bitfinex-derivatives","BTCF0:USTF0",1732430333962,0.533662,98278.0,98277.0,0.05908385]
["bitfinex-derivatives","BTCF0:USTF0",1732430339260,0.47901317,98278.0,98277.0,0.42304976]
["bitfinex-derivatives","BTCF0:USTF0",1732430339762,0.52983517,98278.0,98277.0,0.05908385]
["bitfinex-derivatives","BTCF0:USTF0",1732430342962,0.52983517,98278.0,98277.0,0.00826085]
["bitfinex-derivatives","BTCF0:USTF0",1732430345865,0.411622,98278.0,98277.0,0.00317725]
["bitfinex-derivatives","BTCF0:USTF0",1732430346167,0.172822,98278.0,98276.0,0.41478891]
["bitfinex-derivatives","BTCF0:USTF0",1732430346366,0.172822,98278.0,98277.0,0.41593435]
["bitfinex-derivatives","BTCF0:USTF0",1732430346561,0.172822,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430346562,0.122,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430346762,0.213487,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430347362,0.091487,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732430347557,0.213487,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732430348171,0.122,98279.0,98278.0,0.05908239]
["bitfinex-derivatives","BTCF0:USTF0",1732430348469,0.122,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732430349160,0.122,98279.0,98278.0,0.05908227]
["bitfinex-derivatives","BTCF0:USTF0",1732430350269,0.41213801,98286.0,98278.0,0.05908227]
["bitfinex-derivatives","BTCF0:USTF0",1732430350270,0.091487,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732430350469,0.122,98285.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430350669,0.122,98285.0,98284.0,0.08947927]
["bitfinex-derivatives","BTCF0:USTF0",1732430350972,0.3608,98286.0,98285.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430351170,0.3608,98286.0,98285.0,0.05907927]
["bitfinex-derivatives","BTCF0:USTF0",1732430353866,0.3608,98286.0,98285.0,0.05399587]
["bitfinex-derivatives","BTCF0:USTF0",1732430354068,0.3608,98286.0,98285.0,0.05907886]
["bitfinex-derivatives","BTCF0:USTF0",1732430354368,0.213487,98288.0,98287.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732430354569,0.213487,98288.0,98287.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1732430354765,0.213487,98288.0,98287.0,0.36320556]
["bitfinex-derivatives","BTCF0:USTF0",1732430355365,0.122,98288.0,98287.0,0.36320556]
["bitfinex-derivatives","BTCF0:USTF0",1732430355559,0.213487,98288.0,98287.0,0.36320556]
["bitfinex-derivatives","BTCF0:USTF0",1732430355774,0.122,98288.0,98287.0,0.36320556]
["bitfinex-derivatives","BTCF0:USTF0",1732430356774,0.213487,98288.0,98287.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1732430357777,0.21337953,98288.0,98287.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1732430357972,0.122,98288.0,98287.0,0.06019679]
["bitfinex-derivatives","BTCF0:USTF0",1732430358174,0.172817,98288.0,98287.0,0.06019679]
["bitfinex-derivatives","BTCF0:USTF0",1732430358379,0.172817,98288.0,98287.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1732430360474,0.172817,98288.0,98287.0,0.05907834]
["bitfinex-derivatives","BTCF0:USTF0",1732430360872,0.172817,98288.0,98287.0,0.06019755]
["bitfinex-derivatives","BTCF0:USTF0",1732430361074,0.172817,98288.0,98287.0,0.05907834]
["bitfinex-derivatives","BTCF0:USTF0",1732430362472,0.172817,98288.0,98287.0,0.06543251]
["bitfinex-derivatives","BTCF0:USTF0",1732430364375,0.172817,98288.0,98287.0,0.01461451]
["bitfinex-derivatives","BTCF0:USTF0",1732430364975,0.205517,98288.0,98287.0,0.01461451]
["bitfinex-derivatives","BTCF0:USTF0",1732430366277,0.205517,98288.0,98287.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732430366476,0.172817,98288.0,98287.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732430367683,0.172777,98288.0,98287.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732430370679,0.12196,98288.0,98287.0,0.01461509]
["bitfinex-derivatives","BTCF0:USTF0",1732430370887,0.3608,98289.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732430371077,0.48276,98289.0,98288.0,0.06543209]
["bitfinex-derivatives","BTCF0:USTF0",1732430371274,0.48276,98289.0,98288.0,0.06543088]
["bitfinex-derivatives","BTCF0:USTF0",1732430371580,0.48276,98289.0,98288.0,0.36320472]
["bitfinex-derivatives","BTCF0:USTF0",1732430371771,0.48276,98289.0,98288.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1732430371977,0.3608,98289.0,98288.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1732430372174,0.48276,98289.0,98288.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1732430374375,0.48276,98289.0,98288.0,0.05399387]
["bitfinex-derivatives","BTCF0:USTF0",1732430374585,0.48276,98289.0,98288.0,0.05907686]
["bitfinex-derivatives","BTCF0:USTF0",1732430377380,0.3608,98289.0,98288.0,0.05907686]
["bitfinex-derivatives","BTCF0:USTF0",1732430378679,0.3608,98289.0,98288.0,0.05907668]
["bitfinex-derivatives","BTCF0:USTF0",1732430386790,0.3608,98289.0,98288.0,0.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1732430387185,0.30615925,98289.0,98288.0,0.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1732430389394,0.30615925,98289.0,98288.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1732430389596,0.30615925,98289.0,98288.0,0.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1732430393190,0.30615925,98289.0,98288.0,0.09207666]
["bitfinex-derivatives","BTCF0:USTF0",1732430394696,0.12196,98290.0,98288.0,0.04125966]
["bitfinex-derivatives","BTCF0:USTF0",1732430394895,0.12196,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430395504,0.21335322,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430397297,0.12196,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430397596,0.21339254,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430398594,0.12196,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430400400,0.21341706,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430400603,0.12196,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430401294,0.12196,98290.0,98289.0,0.42418801]
["bitfinex-derivatives","BTCF0:USTF0",1732430401691,0.21341706,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430401893,0.12196,98290.0,98289.0,0.05907666]
["bitfinex-derivatives","BTCF0:USTF0",1732430402796,0.12196,98290.0,98289.0,0.05907658]
["bitfinex-derivatives","BTCF0:USTF0",1732430403395,0.204076,98290.0,98289.0,0.00825958]
["bitfinex-derivatives","BTCF0:USTF0",1732430403601,0.15326,98290.0,98289.0,0.30459499]
["bitfinex-derivatives","BTCF0:USTF0",1732430403903,0.32590921,98290.0,98289.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430404504,0.204076,98290.0,98289.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430404799,0.204076,98290.0,98289.0,0.31283386]
["bitfinex-derivatives","BTCF0:USTF0",1732430404800,0.17230618,98290.0,98289.0,0.31283386]
["bitfinex-derivatives","BTCF0:USTF0",1732430405401,0.17230618,98290.0,98289.0,0.00826004]
["bitfinex-derivatives","BTCF0:USTF0",1732430406308,0.17230618,98290.0,98289.0,0.31283386]
["bitfinex-derivatives","BTCF0:USTF0",1732430406801,0.17230618,98290.0,98289.0,0.00825997]
["bitfinex-derivatives","BTCF0:USTF0",1732430408911,0.12149018,98290.0,98286.0,0.03438325]
["bitfinex-derivatives","BTCF0:USTF0",1732430409208,0.12149018,98290.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430409209,0.12149018,98290.0,98287.0,0.00826028]
["bitfinex-derivatives","BTCF0:USTF0",1732430409511,0.050819,98285.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430409806,0.411619,98285.0,98284.0,0.05907941]
["bitfinex-derivatives","BTCF0:USTF0",1732430409998,0.411619,98285.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732430410202,0.411619,98285.0,98284.0,0.05907938]
["bitfinex-derivatives","BTCF0:USTF0",1732430410808,0.411619,98285.0,98284.0,0.09381747]
["bitfinex-derivatives","BTCF0:USTF0",1732430411003,0.411619,98285.0,98284.0,0.00826038]
["bitfinex-derivatives","BTCF0:USTF0",1732430413518,0.53347232,98285.0,98284.0,0.00826038]
["bitfinex-derivatives","BTCF0:USTF0",1732430414321,0.411619,98285.0,98284.0,0.00826038]
["bitfinex-derivatives","BTCF0:USTF0",1732430415619,0.050823,98277.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430415818,0.050823,98277.0,98276.0,0.05908416]
["bitfinex-derivatives","BTCF0:USTF0",1732430415819,0.533543,98277.0,98276.0,0.05908416]
["bitfinex-derivatives","BTCF0:USTF0",1732430417418,0.533543,98277.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732430417716,0.533543,98277.0,98276.0,0.05908416]
["bitfinex-derivatives","BTCF0:USTF0",1732430420222,0.533543,98277.0,98276.0,0.05908417]
["bitfinex-derivatives","BTCF0:USTF0",1732430425419,0.172743,98277.0,98276.0,0.05908417]
["bitfinex-derivatives","BTCF0:USTF0",1732430425618,0.533543,98277.0,98276.0,0.05908417]
["bitfinex-derivatives","BTCF0:USTF0",1732430426018,0.48272,98277.0,98276.0,0.05908417]
["bitfinex-derivatives","BTCF0:USTF0",1732430426926,0.533543,98277.0,98276.0,0.05908417]
["bitfinex-derivatives","BTCF0:USTF0",1732430429422,0.533543,98277.0,98276.0,0.00826117]
["bitfinex-derivatives","BTCF0:USTF0",1732430429722,0.62490123,98277.0,98276.0,0.00826117]
["bitfinex-derivatives","BTCF0:USTF0",1732430429928,0.62490123,98277.0,98274.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732430429929,0.90985332,98277.0,98274.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732430430119,0.90985332,98277.0,98257.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1732430430120,0.050824,98275.0,98262.0,0.30450685]
["bitfinex-derivatives","BTCF0:USTF0",1732430430317,0.41163,98263.0,98262.0,0.30450685]
["bitfinex-derivatives","BTCF0:USTF0",1732430430519,0.050833,98258.0,98257.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1732430430928,0.172713,98258.0,98257.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1732430431231,0.172713,98258.0,98257.0,0.00788244]
["bitfinex-derivatives","BTCF0:USTF0",1732430432017,0.172713,98258.0,98257.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1732430435830,0.26407207,98258.0,98257.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1732430436531,0.172713,98258.0,98257.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1732430439934,0.172713,98258.0,98257.0,0.00661155]
["bitfinex-derivatives","BTCF0:USTF0",1732430441929,0.172713,98258.0,98257.0,0.00978977]
["bitfinex-derivatives","BTCF0:USTF0",1732430445332,0.172713,98258.0,98257.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430445729,0.050837,98250.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732430445925,0.48272,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732430446133,0.48272,98249.0,98248.0,0.05910129]
["bitfinex-derivatives","BTCF0:USTF0",1732430446827,0.533557,98249.0,98248.0,0.05910137]
["bitfinex-derivatives","BTCF0:USTF0",1732430452839,0.411637,98249.0,98248.0,0.05910137]
["bitfinex-derivatives","BTCF0:USTF0",1732430453035,0.533557,98249.0,98248.0,0.05910137]
["bitfinex-derivatives","BTCF0:USTF0",1732430454433,0.411637,98249.0,98248.0,0.05910137]
["bitfinex-derivatives","BTCF0:USTF0",1732430454639,0.533557,98249.0,98248.0,0.05910137]
["bitfinex-derivatives","BTCF0:USTF0",1732430455339,0.533557,98249.0,98248.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430456040,0.411637,98249.0,98248.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430456234,0.533557,98249.0,98248.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430456841,0.411637,98249.0,98248.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430457038,0.533557,98249.0,98248.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430457549,0.050839,98246.0,98245.0,0.35534585]
["bitfinex-derivatives","BTCF0:USTF0",1732430457845,0.050839,98246.0,98245.0,0.36360921]
["bitfinex-derivatives","BTCF0:USTF0",1732430458434,0.050839,98246.0,98245.0,0.05910236]
["bitfinex-derivatives","BTCF0:USTF0",1732430460342,0.050839,98246.0,98245.0,0.00826336]
["bitfinex-derivatives","BTCF0:USTF0",1732430460845,0.57443304,98249.0,98240.0,0.06648872]
["bitfinex-derivatives","BTCF0:USTF0",1732430460846,0.050841,98244.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732430461043,0.48272,98249.0,98243.0,0.05910337]
["bitfinex-derivatives","BTCF0:USTF0",1732430461240,0.050841,98244.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732430461441,0.050841,98244.0,98243.0,0.05910337]
["bitfinex-derivatives","BTCF0:USTF0",1732430462335,0.050841,98244.0,98243.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1732430463340,0.050841,98244.0,98243.0,0.00317822]
["bitfinex-derivatives","BTCF0:USTF0",1732430463646,0.48324001,98249.0,98240.0,0.06568872]
["bitfinex-derivatives","BTCF0:USTF0",1732430463647,0.050841,98241.0,98240.0,0.06568872]
["bitfinex-derivatives","BTCF0:USTF0",1732430463941,0.533521,98241.0,98240.0,0.06886719]
["bitfinex-derivatives","BTCF0:USTF0",1732430464644,0.533521,98241.0,98240.0,0.11970919]
["bitfinex-derivatives","BTCF0:USTF0",1732430464849,0.62500855,98241.0,98240.0,0.11970919]
["bitfinex-derivatives","BTCF0:USTF0",1732430465743,0.533521,98241.0,98240.0,0.11970919]
["bitfinex-derivatives","BTCF0:USTF0",1732430465942,0.533521,98241.0,98240.0,0.08412047]
["bitfinex-derivatives","BTCF0:USTF0",1732430466935,0.533521,98241.0,98240.0,0.03327847]
["bitfinex-derivatives","BTCF0:USTF0",1732430467136,0.533521,98241.0,98240.0,0.03327846]
["bitfinex-derivatives","BTCF0:USTF0",1732430467344,0.533521,98241.0,98240.0,0.03836401]
["bitfinex-derivatives","BTCF0:USTF0",1732430469151,0.533521,98241.0,98240.0,0.00826401]
["bitfinex-derivatives","BTCF0:USTF0",1732430469842,0.62495528,98241.0,98240.0,0.00826401]
["bitfinex-derivatives","BTCF0:USTF0",1732430470042,0.62495528,98241.0,98240.0,0.31310616]
["bitfinex-derivatives","BTCF0:USTF0",1732430470646,0.533521,98241.0,98240.0,0.00826401]
["bitfinex-derivatives","BTCF0:USTF0",1732430470948,0.050842,98240.0,98238.0,0.30484215]
["bitfinex-derivatives","BTCF0:USTF0",1732430471142,0.050843,98238.0,98237.0,0.03509227]
["bitfinex-derivatives","BTCF0:USTF0",1732430471342,0.050844,98236.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732430471538,0.050844,98236.0,98235.0,0.05910792]
["bitfinex-derivatives","BTCF0:USTF0",1732430471948,0.172724,98236.0,98235.0,0.05910792]
["bitfinex-derivatives","BTCF0:USTF0",1732430473944,0.172724,98236.0,98235.0,0.09374878]
["bitfinex-derivatives","BTCF0:USTF0",1732430474140,0.172724,98236.0,98235.0,0.09374901]
["bitfinex-derivatives","BTCF0:USTF0",1732430474955,0.172724,98236.0,98235.0,0.09374906]
["bitfinex-derivatives","BTCF0:USTF0",1732430475748,0.14983868,98236.0,98235.0,0.09374906]
["bitfinex-derivatives","BTCF0:USTF0",1732430476151,0.11805311,98236.0,98235.0,0.09374906]
["bitfinex-derivatives","BTCF0:USTF0",1732430476841,0.16889711,98236.0,98235.0,0.09374906]
["bitfinex-derivatives","BTCF0:USTF0",1732430478350,0.3608,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732430478550,0.48268,98241.0,98240.0,0.3638353]
["bitfinex-derivatives","BTCF0:USTF0",1732430478760,0.48268,98241.0,98240.0,0.0591062]
["bitfinex-derivatives","BTCF0:USTF0",1732430481644,0.48268,98241.0,98240.0,0.05592745]
["bitfinex-derivatives","BTCF0:USTF0",1732430481849,0.48268,98241.0,98240.0,0.05910585]
["bitfinex-derivatives","BTCF0:USTF0",1732430484457,0.48268,98241.0,98240.0,0.0540204]
["bitfinex-derivatives","BTCF0:USTF0",1732430484847,0.48268,98241.0,98240.0,0.05402041]
["bitfinex-derivatives","BTCF0:USTF0",1732430487752,0.12188,98241.0,98240.0,0.05402041]
["bitfinex-derivatives","BTCF0:USTF0",1732430488361,0.12188,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430489560,0.21329133,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430489760,0.12188,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430489957,0.21329133,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430490870,0.12188,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430492272,0.15488,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430492463,0.24629133,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430495461,0.29713233,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430496368,0.205721,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430497968,0.15488,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430498567,0.12188,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430499169,0.12188,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732430499365,0.12188,98241.0,98240.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1732430499770,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732430499972,0.48264,98242.0,98241.0,0.05910481]
["bitfinex-derivatives","BTCF0:USTF0",1732430500565,0.57405133,98242.0,98241.0,0.05910481]
["bitfinex-derivatives","BTCF0:USTF0",1732430501471,0.45221133,98242.0,98241.0,0.05910481]
["bitfinex-derivatives","BTCF0:USTF0",1732430501672,0.57405133,98242.0,98241.0,0.05910481]
["bitfinex-derivatives","BTCF0:USTF0",1732430502569,0.48264,98242.0,98241.0,0.05910481]
["bitfinex-derivatives","BTCF0:USTF0",1732430503170,0.48264,98242.0,98241.0,0.05910479]
["bitfinex-derivatives","BTCF0:USTF0",1732430503171,0.57412804,98242.0,98241.0,0.05910479]
["bitfinex-derivatives","BTCF0:USTF0",1732430503569,0.48264,98242.0,98241.0,0.05910479]
["bitfinex-derivatives","BTCF0:USTF0",1732430504263,0.57413253,98242.0,98241.0,0.05910479]
["bitfinex-derivatives","BTCF0:USTF0",1732430504670,0.48264,98242.0,98241.0,0.05910479]
["bitfinex-derivatives","BTCF0:USTF0",1732430504876,0.48264,98242.0,98241.0,0.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1732430508678,0.57414271,98242.0,98241.0,0.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1732430509875,0.57414271,98242.0,98241.0,0.05910468]
["bitfinex-derivatives","BTCF0:USTF0",1732430511181,0.48264,98242.0,98241.0,0.05910468]
["bitfinex-derivatives","BTCF0:USTF0",1732430512273,0.45975617,98242.0,98241.0,0.05910468]
["bitfinex-derivatives","BTCF0:USTF0",1732430512875,0.45975617,98242.0,98241.0,0.05401938]
["bitfinex-derivatives","BTCF0:USTF0",1732430513975,0.45975617,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430515670,0.45975617,98242.0,98241.0,0.42515087]
["bitfinex-derivatives","BTCF0:USTF0",1732430516075,0.45975617,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430517579,0.55125888,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430518480,0.45975617,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430518786,0.55125848,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430518974,0.12184,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430521082,0.21333227,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430521682,0.12184,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430522872,0.21333227,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430523275,0.12184,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430525286,0.12184,98242.0,98241.0,0.42516428]
["bitfinex-derivatives","BTCF0:USTF0",1732430525480,0.12184,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430525977,0.12184,98242.0,98241.0,0.42516428]
["bitfinex-derivatives","BTCF0:USTF0",1732430526577,0.12184,98242.0,98241.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1732430527075,0.12184,98242.0,98241.0,0.05401931]
["bitfinex-derivatives","BTCF0:USTF0",1732430529678,0.12184,98242.0,98241.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1732430530682,0.172681,98242.0,98241.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1732430530888,0.29547327,98242.0,98241.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1732430531087,0.29547327,98242.0,98241.0,0.05401931]
["bitfinex-derivatives","BTCF0:USTF0",1732430531286,0.24463227,98242.0,98241.0,0.05401931]
["bitfinex-derivatives","BTCF0:USTF0",1732430531881,0.24463227,98242.0,98241.0,0.05910458]
["bitfinex-derivatives","BTCF0:USTF0",1732430532484,0.15314,98242.0,98241.0,0.05910458]
["bitfinex-derivatives","BTCF0:USTF0",1732430532788,0.2445897,98242.0,98241.0,0.05910458]
["bitfinex-derivatives","BTCF0:USTF0",1732430532984,0.0914497,98242.0,98241.0,0.05910458]
["bitfinex-derivatives","BTCF0:USTF0",1732430533190,0.0914497,98243.0,98242.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732430533487,0.0914497,98247.0,98246.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732430533687,0.3608,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732430533894,0.1218,98253.0,98248.0,0.00826358]
["bitfinex-derivatives","BTCF0:USTF0",1732430534079,0.1218,98253.0,98252.0,0.41687466]
["bitfinex-derivatives","BTCF0:USTF0",1732430534284,0.0914497,98260.0,98252.0,0.05909958]
["bitfinex-derivatives","BTCF0:USTF0",1732430534479,0.0914497,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732430534683,0.0914497,98260.0,98259.0,0.05909442]
["bitfinex-derivatives","BTCF0:USTF0",1732430535091,0.0914497,98260.0,98259.0,0.05400985]
["bitfinex-derivatives","BTCF0:USTF0",1732430535287,0.4826,98261.0,98259.0,0.30790988]
["bitfinex-derivatives","BTCF0:USTF0",1732430535487,0.4826,98261.0,98260.0,0.05400985]
["bitfinex-derivatives","BTCF0:USTF0",1732430537491,0.5740497,98261.0,98260.0,0.05400985]
["bitfinex-derivatives","BTCF0:USTF0",1732430537992,0.4826,98261.0,98260.0,0.05400985]
["bitfinex-derivatives","BTCF0:USTF0",1732430538186,0.4826,98261.0,98260.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732430538382,0.533431,98261.0,98260.0,0.03867712]
["bitfinex-derivatives","BTCF0:USTF0",1732430542096,0.533431,98261.0,98260.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732430542695,0.62475084,98261.0,98260.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732430542893,0.533431,98261.0,98260.0,0.00317785]
["bitfinex-derivatives","BTCF0:USTF0",1732430545100,0.533431,98261.0,98260.0,0.00826267]
["bitfinex-derivatives","BTCF0:USTF0",1732430545499,0.533431,98261.0,98252.0,0.30448549]
["bitfinex-derivatives","BTCF0:USTF0",1732430545500,0.050835,98253.0,98252.0,0.30448549]
["bitfinex-derivatives","BTCF0:USTF0",1732430545797,0.172635,98253.0,98252.0,0.31274842]
["bitfinex-derivatives","BTCF0:USTF0",1732430546000,0.172635,98253.0,98252.0,0.04371632]
["bitfinex-derivatives","BTCF0:USTF0",1732430546394,0.172635,98253.0,98252.0,0.34820181]
["bitfinex-derivatives","BTCF0:USTF0",1732430546588,0.172635,98253.0,98252.0,0.04371632]
["bitfinex-derivatives","BTCF0:USTF0",1732430547002,0.172635,98253.0,98252.0,0.03863144]
["bitfinex-derivatives","BTCF0:USTF0",1732430549111,0.172635,98253.0,98252.0,0.04371642]
["bitfinex-derivatives","BTCF0:USTF0",1732430550208,0.172635,98253.0,98252.0,0.03863144]
["bitfinex-derivatives","BTCF0:USTF0",1732430550400,0.533435,98253.0,98252.0,0.00317805]
["bitfinex-derivatives","BTCF0:USTF0",1732430550800,0.56783299,98253.0,98252.0,0.00317805]
["bitfinex-derivatives","BTCF0:USTF0",1732430551504,0.56783299,98253.0,98239.0,0.30448549]
["bitfinex-derivatives","BTCF0:USTF0",1732430551505,0.87315299,98253.0,98239.0,0.30448549]
["bitfinex-derivatives","BTCF0:USTF0",1732430551803,0.87315299,98253.0,98234.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732430551804,0.050844,98235.0,98234.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732430551992,0.172604,98235.0,98234.0,0.08610745]
["bitfinex-derivatives","BTCF0:USTF0",1732430553105,0.26389807,98235.0,98234.0,0.03526245]
["bitfinex-derivatives","BTCF0:USTF0",1732430553305,0.050847,98230.0,98228.0,0.33585969]
["bitfinex-derivatives","BTCF0:USTF0",1732430553496,0.050847,98230.0,98228.0,0.36995366]
["bitfinex-derivatives","BTCF0:USTF0",1732430553810,0.050847,98230.0,98229.0,0.30455969]
["bitfinex-derivatives","BTCF0:USTF0",1732430554202,0.050847,98230.0,98229.0,0.00508599]
["bitfinex-derivatives","BTCF0:USTF0",1732430560108,0.050847,98230.0,98228.0,0.11624197]
["bitfinex-derivatives","BTCF0:USTF0",1732430560308,0.050847,98230.0,98229.0,0.00508598]
["bitfinex-derivatives","BTCF0:USTF0",1732430561504,0.3608,98232.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732430561505,0.050847,98231.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732430561713,0.050847,98231.0,98230.0,0.05593298]
["bitfinex-derivatives","BTCF0:USTF0",1732430563509,0.050847,98231.0,98230.0,0.05911171]
["bitfinex-derivatives","BTCF0:USTF0",1732430566112,0.3608,98232.0,98231.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732430566305,0.3608,98232.0,98231.0,0.05911171]
["bitfinex-derivatives","BTCF0:USTF0",1732430566709,0.48256,98232.0,98231.0,0.05911171]
["bitfinex-derivatives","BTCF0:USTF0",1732430567914,0.48256,98232.0,98231.0,0.05911127]
["bitfinex-derivatives","BTCF0:USTF0",1732430569514,0.12176,98232.0,98231.0,0.36367096]
["bitfinex-derivatives","BTCF0:USTF0",1732430570114,0.12176,98232.0,98231.0,0.05911127]
["bitfinex-derivatives","BTCF0:USTF0",1732430570318,0.12176,98232.0,98231.0,0.36367096]
["bitfinex-derivatives","BTCF0:USTF0",1732430570514,0.12176,98232.0,98231.0,0.05911127]
["bitfinex-derivatives","BTCF0:USTF0",1732430570713,0.12176,98232.0,98231.0,0.36336097]
["bitfinex-derivatives","BTCF0:USTF0",1732430571113,0.12176,98232.0,98231.0,0.3550967]
["bitfinex-derivatives","BTCF0:USTF0",1732430571312,0.12176,98232.0,98231.0,0.05911136]
["bitfinex-derivatives","BTCF0:USTF0",1732430571713,0.12176,98232.0,98231.0,0.36340241]
["bitfinex-derivatives","BTCF0:USTF0",1732430572522,0.3608,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732430572718,0.09127822,98247.0,98238.0,0.05910736]
["bitfinex-derivatives","BTCF0:USTF0",1732430572914,0.12176,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732430573213,0.12176,98246.0,98245.0,0.05910336]
["bitfinex-derivatives","BTCF0:USTF0",1732430574209,0.3608,98251.0,98248.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732430574210,0.050837,98250.0,98248.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732430574417,0.12176,98249.0,98248.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732430574720,0.12176,98249.0,98248.0,0.05910029]
["bitfinex-derivatives","BTCF0:USTF0",1732430575223,0.12176,98249.0,98248.0,0.05401519]
["bitfinex-derivatives","BTCF0:USTF0",1732430576326,0.12176,98249.0,98248.0,0.0540152]
["bitfinex-derivatives","BTCF0:USTF0",1732430577220,0.12176,98249.0,98248.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732430577423,0.12176,98249.0,98248.0,0.05401517]
["bitfinex-derivatives","BTCF0:USTF0",1732430578215,0.12176,98249.0,98248.0,0.35834829]
["bitfinex-derivatives","BTCF0:USTF0",1732430580222,0.12176,98249.0,98248.0,0.39228247]
["bitfinex-derivatives","BTCF0:USTF0",1732430580418,0.12176,98249.0,98248.0,0.08794935]
["bitfinex-derivatives","BTCF0:USTF0",1732430580613,0.12176,98249.0,98248.0,0.39243925]
["bitfinex-derivatives","BTCF0:USTF0",1732430580815,0.12176,98249.0,98248.0,0.08794935]
["bitfinex-derivatives","BTCF0:USTF0",1732430581122,0.12176,98249.0,98248.0,0.39244014]
["bitfinex-derivatives","BTCF0:USTF0",1732430581422,0.12176,98249.0,98248.0,0.39244004]
["bitfinex-derivatives","BTCF0:USTF0",1732430582421,0.12176,98249.0,98248.0,0.09303415]
["bitfinex-derivatives","BTCF0:USTF0",1732430582720,0.3608,98251.0,98250.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732430582931,0.3608,98251.0,98250.0,0.05909997]
["bitfinex-derivatives","BTCF0:USTF0",1732430582932,0.48252,98251.0,98250.0,0.05909997]
["bitfinex-derivatives","BTCF0:USTF0",1732430587528,0.12172,98251.0,98250.0,0.05909997]
["bitfinex-derivatives","BTCF0:USTF0",1732430588223,0.12172,98251.0,98250.0,0.05909969]
["bitfinex-derivatives","BTCF0:USTF0",1732430588522,0.12172,98251.0,98250.0,0.35850572]
["bitfinex-derivatives","BTCF0:USTF0",1732430588719,0.12172,98251.0,98250.0,0.05401493]
["bitfinex-derivatives","BTCF0:USTF0",1732430589223,0.12172,98251.0,98250.0,0.35850572]
["bitfinex-derivatives","BTCF0:USTF0",1732430591421,0.12172,98251.0,98250.0,0.35831559]
["bitfinex-derivatives","BTCF0:USTF0",1732430592427,0.12172,98251.0,98250.0,0.36340027]
["bitfinex-derivatives","BTCF0:USTF0",1732430592817,0.12172,98251.0,98250.0,0.05909961]
["bitfinex-derivatives","BTCF0:USTF0",1732430595732,0.12168,98256.0,98250.0,0.00826261]
["bitfinex-derivatives","BTCF0:USTF0",1732430595928,0.12168,98256.0,98249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732430595929,0.12168,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732430596127,0.12168,98256.0,98255.0,0.05909661]
["bitfinex-derivatives","BTCF0:USTF0",1732430598331,0.12168,98256.0,98255.0,0.36349441]
["bitfinex-derivatives","BTCF0:USTF0",1732430598924,0.12168,98256.0,98255.0,0.35840968]
["bitfinex-derivatives","BTCF0:USTF0",1732430599133,0.12168,98256.0,98255.0,0.3634943]
["bitfinex-derivatives","BTCF0:USTF0",1732430600027,0.3608,98259.0,98256.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732430600228,0.12168,98258.0,98257.0,0.0082625]
["bitfinex-derivatives","BTCF0:USTF0",1732430601334,0.12168,98258.0,98257.0,0.3126603]
["bitfinex-derivatives","BTCF0:USTF0",1732430602340,0.172513,98258.0,98257.0,0.0082625]
["bitfinex-derivatives","BTCF0:USTF0",1732430602739,0.172513,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430604242,0.172513,98258.0,98257.0,0.05909555]
["bitfinex-derivatives","BTCF0:USTF0",1732430605539,0.26379122,98258.0,98257.0,0.05909555]
["bitfinex-derivatives","BTCF0:USTF0",1732430605735,0.26379122,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430606339,0.172513,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430607040,0.26392599,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430607443,0.172513,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430607840,0.26393832,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430608339,0.172513,98258.0,98257.0,0.00826255]
["bitfinex-derivatives","BTCF0:USTF0",1732430610241,0.050834,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732430610447,0.172474,98256.0,98255.0,0.05909675]
["bitfinex-derivatives","BTCF0:USTF0",1732430611562,0.172474,98256.0,98255.0,0.00826275]
["bitfinex-derivatives","BTCF0:USTF0",1732430611861,0.2639097,98256.0,98255.0,0.00826275]
["bitfinex-derivatives","BTCF0:USTF0",1732430612257,0.26390939,98256.0,98255.0,0.00826275]
["bitfinex-derivatives","BTCF0:USTF0",1732430612467,0.172474,98256.0,98255.0,0.00826275]
["bitfinex-derivatives","BTCF0:USTF0",1732430617263,0.050834,98255.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732430617465,0.050834,98255.0,98254.0,0.05909668]
["bitfinex-derivatives","BTCF0:USTF0",1732430617662,0.14228473,98255.0,98254.0,0.05909668]
["bitfinex-derivatives","BTCF0:USTF0",1732430617859,0.3608,98259.0,98258.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732430618059,0.3608,98259.0,98258.0,0.05909568]
["bitfinex-derivatives","BTCF0:USTF0",1732430618563,0.411632,98259.0,98258.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1732430619074,0.50308109,98259.0,98258.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1732430619763,0.50308109,98259.0,98258.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1732430619962,0.411632,98259.0,98258.0,0.10007877]
["bitfinex-derivatives","BTCF0:USTF0",1732430620164,0.35697271,98259.0,98258.0,0.46587255]
["bitfinex-derivatives","BTCF0:USTF0",1732430620366,0.35697271,98259.0,98258.0,0.10007853]
["bitfinex-derivatives","BTCF0:USTF0",1732430620573,0.4484218,98259.0,98258.0,0.0937228]
["bitfinex-derivatives","BTCF0:USTF0",1732430620873,0.4484218,98259.0,98258.0,0.0428898]
["bitfinex-derivatives","BTCF0:USTF0",1732430620874,0.35697271,98259.0,98258.0,0.0428898]
["bitfinex-derivatives","BTCF0:USTF0",1732430621367,0.35697271,98259.0,98258.0,0.0428899]
["bitfinex-derivatives","BTCF0:USTF0",1732430621767,0.35697271,98259.0,98258.0,0.00826254]
["bitfinex-derivatives","BTCF0:USTF0",1732430622165,0.411632,98259.0,98258.0,0.00826254]
["bitfinex-derivatives","BTCF0:USTF0",1732430624567,0.411632,98259.0,98258.0,0.00826264]
["bitfinex-derivatives","BTCF0:USTF0",1732430625468,0.50307716,98259.0,98258.0,0.00826264]
["bitfinex-derivatives","BTCF0:USTF0",1732430625973,0.411632,98259.0,98258.0,0.00826264]
["bitfinex-derivatives","BTCF0:USTF0",1732430628274,0.411632,98259.0,98258.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1732430628472,0.411632,98259.0,98258.0,0.31325098]
["bitfinex-derivatives","BTCF0:USTF0",1732430629680,0.411632,98259.0,98258.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1732430630682,0.411632,98259.0,98258.0,0.3132176]
["bitfinex-derivatives","BTCF0:USTF0",1732430631480,0.411632,98259.0,98258.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1732430632078,0.411632,98259.0,98257.0,0.30495466]
["bitfinex-derivatives","BTCF0:USTF0",1732430632281,0.411632,98259.0,98258.0,0.00826293]
["bitfinex-derivatives","BTCF0:USTF0",1732430633373,0.411632,98259.0,98258.0,0.31321759]
["bitfinex-derivatives","BTCF0:USTF0",1732430633574,0.411632,98259.0,98258.0,0.00826293]
["bitfinex-derivatives","BTCF0:USTF0",1732430635275,0.44694006,98259.0,98258.0,0.00826293]
["bitfinex-derivatives","BTCF0:USTF0",1732430635581,0.44694006,98259.0,98258.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1732430636577,0.56880608,98259.0,98258.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1732430636881,0.53349826,98259.0,98258.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1732430637075,0.411632,98259.0,98258.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1732430637482,0.5334904,98259.0,98258.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1732430638482,0.411632,98259.0,98258.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1732430638875,0.411632,98259.0,98258.0,0.00933588]
["bitfinex-derivatives","BTCF0:USTF0",1732430639071,0.3608,98259.0,98252.0,0.3049093]
["bitfinex-derivatives","BTCF0:USTF0",1732430639278,0.411632,98259.0,98258.0,0.00107246]
["bitfinex-derivatives","BTCF0:USTF0",1732430639481,0.411632,98259.0,98258.0,0.00826315]
["bitfinex-derivatives","BTCF0:USTF0",1732430639683,0.3608,98259.0,98251.0,0.0345651]
["bitfinex-derivatives","BTCF0:USTF0",1732430639882,0.0913781,98255.0,98253.0,0.30482509]
["bitfinex-derivatives","BTCF0:USTF0",1732430640080,0.12164,98254.0,98253.0,0.30482509]
["bitfinex-derivatives","BTCF0:USTF0",1732430640286,0.12164,98254.0,98253.0,0.31308831]
["bitfinex-derivatives","BTCF0:USTF0",1732430640488,0.2130181,98254.0,98253.0,0.31307733]
["bitfinex-derivatives","BTCF0:USTF0",1732430640988,0.172475,98254.0,98253.0,0.31307733]
["bitfinex-derivatives","BTCF0:USTF0",1732430641577,0.172475,98254.0,98249.0,0.08536869]
["bitfinex-derivatives","BTCF0:USTF0",1732430641578,0.050835,98253.0,98252.0,0.30481411]
["bitfinex-derivatives","BTCF0:USTF0",1732430641787,0.14220928,98253.0,98252.0,0.00826307]
["bitfinex-derivatives","BTCF0:USTF0",1732430644690,0.14220928,98253.0,98252.0,0.31305549]
["bitfinex-derivatives","BTCF0:USTF0",1732430644987,0.14220928,98253.0,98252.0,0.31305512]
["bitfinex-derivatives","BTCF0:USTF0",1732430645185,0.050835,98253.0,98252.0,0.00826307]
["bitfinex-derivatives","BTCF0:USTF0",1732430648682,0.12164,98254.0,98252.0,0.00826359]
["bitfinex-derivatives","BTCF0:USTF0",1732430648988,0.12164,98254.0,98253.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732430649188,0.172475,98254.0,98253.0,0.00933574]
["bitfinex-derivatives","BTCF0:USTF0",1732430649391,0.172475,98254.0,98253.0,0.00826359]
["bitfinex-derivatives","BTCF0:USTF0",1732430651380,0.172475,98254.0,98253.0,0.0031783]
["bitfinex-derivatives","BTCF0:USTF0",1732430651581,0.050838,98247.0,98245.0,0.30479205]
["bitfinex-derivatives","BTCF0:USTF0",1732430651785,0.533239,98246.0,98245.0,0.30479205]
["bitfinex-derivatives","BTCF0:USTF0",1732430651983,0.533239,98246.0,98237.0,0.4167341]
["bitfinex-derivatives","BTCF0:USTF0",1732430651984,0.533239,98246.0,98244.0,0.30479205]
["bitfinex-derivatives","BTCF0:USTF0",1732430652388,0.533239,98246.0,98245.0,0.00826392]
["bitfinex-derivatives","BTCF0:USTF0",1732430653188,0.4824,98246.0,98241.0,0.30479205]
["bitfinex-derivatives","BTCF0:USTF0",1732430653584,0.4824,98246.0,98242.0,0.30479205]
["bitfinex-derivatives","BTCF0:USTF0",1732430653994,0.4824,98246.0,98236.0,0.115444]
["bitfinex-derivatives","BTCF0:USTF0",1732430653995,0.050839,98245.0,98243.0,0.00826413]
["bitfinex-derivatives","BTCF0:USTF0",1732430654193,0.4824,98246.0,98241.0,0.30469983]
["bitfinex-derivatives","BTCF0:USTF0",1732430654394,0.05084,98243.0,98242.0,0.00826411]
["bitfinex-derivatives","BTCF0:USTF0",1732430655591,0.14218642,98243.0,98242.0,0.00826411]
["bitfinex-derivatives","BTCF0:USTF0",1732430655994,0.14218642,98243.0,98238.0,0.30469983]
["bitfinex-derivatives","BTCF0:USTF0",1732430655995,0.050842,98239.0,98238.0,0.30469983]
["bitfinex-derivatives","BTCF0:USTF0",1732430656199,0.050842,98239.0,98238.0,0.31296411]
["bitfinex-derivatives","BTCF0:USTF0",1732430656793,0.050842,98239.0,98238.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1732430657097,0.050842,98239.0,98238.0,0.31296582]
["bitfinex-derivatives","BTCF0:USTF0",1732430657688,0.050842,98239.0,98238.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1732430666393,0.050843,98237.0,98236.0,0.09857633]
["bitfinex-derivatives","BTCF0:USTF0",1732430666615,0.172443,98237.0,98236.0,0.10684048]
["bitfinex-derivatives","BTCF0:USTF0",1732430666800,0.172443,98237.0,98236.0,0.09857633]
["bitfinex-derivatives","BTCF0:USTF0",1732430666995,0.172443,98237.0,98236.0,0.10684048]
["bitfinex-derivatives","BTCF0:USTF0",1732430667898,0.172443,98237.0,98236.0,0.15768448]
["bitfinex-derivatives","BTCF0:USTF0",1732430669999,0.172443,98237.0,98236.0,0.14942033]
["bitfinex-derivatives","BTCF0:USTF0",1732430670305,0.172443,98237.0,98236.0,0.15768448]
["bitfinex-derivatives","BTCF0:USTF0",1732430671400,0.172443,98237.0,98236.0,0.15768449]
["bitfinex-derivatives","BTCF0:USTF0",1732430673702,0.172443,98237.0,98236.0,0.14942033]
["bitfinex-derivatives","BTCF0:USTF0",1732430673999,0.172443,98237.0,98236.0,0.15768449]
["bitfinex-derivatives","BTCF0:USTF0",1732430677392,0.172443,98237.0,98236.0,0.15259878]
["bitfinex-derivatives","BTCF0:USTF0",1732430677597,0.172443,98237.0,98236.0,0.15768431]
["bitfinex-derivatives","BTCF0:USTF0",1732430680095,0.26376494,98237.0,98236.0,0.15768431]
["bitfinex-derivatives","BTCF0:USTF0",1732430680501,0.172443,98237.0,98236.0,0.15768431]
["bitfinex-derivatives","BTCF0:USTF0",1732430680699,0.26384184,98237.0,98236.0,0.15768431]
["bitfinex-derivatives","BTCF0:USTF0",1732430681100,0.26384184,98237.0,98236.0,0.15768436]
["bitfinex-derivatives","BTCF0:USTF0",1732430681299,0.172443,98237.0,98236.0,0.15768436]
["bitfinex-derivatives","BTCF0:USTF0",1732430684596,0.172443,98237.0,98236.0,0.15768446]
["bitfinex-derivatives","BTCF0:USTF0",1732430686909,0.1216,98237.0,98236.0,0.15768446]
["bitfinex-derivatives","BTCF0:USTF0",1732430687615,0.1218584,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732430687813,0.2434184,98242.0,98241.0,0.05910513]
["bitfinex-derivatives","BTCF0:USTF0",1732430688204,0.2434184,98242.0,98241.0,0.05910505]
["bitfinex-derivatives","BTCF0:USTF0",1732430688708,0.12156,98242.0,98241.0,0.05910505]
["bitfinex-derivatives","BTCF0:USTF0",1732430688903,0.1218584,98243.0,98242.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732430689104,0.1218584,98243.0,98242.0,0.05910505]
["bitfinex-derivatives","BTCF0:USTF0",1732430689105,0.2434184,98243.0,98242.0,0.05910505]
["bitfinex-derivatives","BTCF0:USTF0",1732430689414,0.1218584,98244.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732430689613,0.2434184,98244.0,98243.0,0.05910405]
["bitfinex-derivatives","BTCF0:USTF0",1732430689813,0.12156,98244.0,98243.0,0.05910405]
["bitfinex-derivatives","BTCF0:USTF0",1732430690701,0.050839,98246.0,98243.0,0.00826405]
["bitfinex-derivatives","BTCF0:USTF0",1732430690903,0.050839,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732430691106,0.172399,98246.0,98245.0,0.05910305]
["bitfinex-derivatives","BTCF0:USTF0",1732430691305,0.12156,98246.0,98245.0,0.05910305]
["bitfinex-derivatives","BTCF0:USTF0",1732430692010,0.050837,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732430692221,0.172397,98250.0,98249.0,0.05910105]
["bitfinex-derivatives","BTCF0:USTF0",1732430693608,0.050837,98250.0,98249.0,0.05910105]
["bitfinex-derivatives","BTCF0:USTF0",1732430693910,0.172397,98250.0,98249.0,0.05910105]
["bitfinex-derivatives","BTCF0:USTF0",1732430694509,0.12156,98250.0,98249.0,0.05910105]
["bitfinex-derivatives","BTCF0:USTF0",1732430694901,0.478155,98253.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732430695102,0.478155,98253.0,98252.0,0.05910005]
["bitfinex-derivatives","BTCF0:USTF0",1732430695309,0.599715,98253.0,98252.0,0.05910005]
["bitfinex-derivatives","BTCF0:USTF0",1732430695606,0.599715,98253.0,98252.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1732430698211,0.478155,98253.0,98252.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1732430698412,0.599715,98253.0,98252.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1732430698604,0.42732,98253.0,98252.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1732430698810,0.54888,98253.0,98252.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1732430699213,0.54888,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430699515,0.54888,98253.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732430699713,0.54888,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430699714,0.90968,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430700708,0.48236,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430701312,0.57370119,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430701512,0.48236,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430704617,0.57369556,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430705615,0.48236,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430707325,0.533195,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430708122,0.533155,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430708323,0.48232,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430709522,0.57364098,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430710026,0.62447598,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430710235,0.533155,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430710826,0.411635,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430711129,0.533155,98253.0,98252.0,0.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1732430712420,0.533155,98253.0,98252.0,0.0590989]
["bitfinex-derivatives","BTCF0:USTF0",1732430714217,0.533155,98253.0,98252.0,0.05592085]
["bitfinex-derivatives","BTCF0:USTF0",1732430714422,0.533155,98253.0,98252.0,0.05909888]
["bitfinex-derivatives","BTCF0:USTF0",1732430715525,0.172355,98253.0,98252.0,0.05909888]
["bitfinex-derivatives","BTCF0:USTF0",1732430716630,0.263707,98253.0,98252.0,0.05909888]
["bitfinex-derivatives","BTCF0:USTF0",1732430717333,0.172355,98253.0,98252.0,0.05909888]
["bitfinex-derivatives","BTCF0:USTF0",1732430718528,0.26372923,98253.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732430718727,0.26372923,98253.0,98252.0,0.05909881]
["bitfinex-derivatives","BTCF0:USTF0",1732430719736,0.26374193,98253.0,98252.0,0.05909881]
["bitfinex-derivatives","BTCF0:USTF0",1732430720036,0.172355,98253.0,98252.0,0.05909881]
["bitfinex-derivatives","BTCF0:USTF0",1732430722635,0.09139827,98253.0,98252.0,0.05909881]
["bitfinex-derivatives","BTCF0:USTF0",1732430723736,0.09139827,98253.0,98252.0,0.0590987]
["bitfinex-derivatives","BTCF0:USTF0",1732430723938,0.09139827,98254.0,98252.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1732430724137,0.09139827,98257.0,98256.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732430724439,0.12198931,98264.0,98256.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732430724440,0.09139827,98260.0,98256.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1732430724630,0.09139827,98262.0,98257.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1732430724836,0.00013091,98264.0,98261.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732430724837,0.09152298,98264.0,98261.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732430725139,0.36132001,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732430725140,0.09139646,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732430725333,0.05082,98283.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732430725334,0.09139646,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732430725537,0.12152,98282.0,98281.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732430725732,0.12152,98282.0,98281.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1732430725937,0.21284203,98282.0,98281.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1732430726435,0.12152,98282.0,98281.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1732430726636,0.12152,98282.0,98281.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1732430727135,0.05082,98283.0,98281.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1732430727344,0.05082,98283.0,98282.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1732430727842,0.05082,98283.0,98281.0,0.08619731]
["bitfinex-derivatives","BTCF0:USTF0",1732430728043,0.05082,98283.0,98282.0,0.00826073]
["bitfinex-derivatives","BTCF0:USTF0",1732430728537,0.14204288,98283.0,98282.0,0.00826073]
["bitfinex-derivatives","BTCF0:USTF0",1732430729342,0.05082,98283.0,98282.0,0.00826073]
["bitfinex-derivatives","BTCF0:USTF0",1732430731239,0.05082,98283.0,98281.0,0.08619731]
["bitfinex-derivatives","BTCF0:USTF0",1732430731441,0.05082,98283.0,98282.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1732430734234,0.09122288,98285.0,98282.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1732430734235,0.12144,98285.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732430734438,0.12144,98285.0,98284.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1732430735541,0.050819,98285.0,98284.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1732430737442,0.050819,98285.0,98284.0,0.00826052]
["bitfinex-derivatives","BTCF0:USTF0",1732430738042,0.12144,98286.0,98284.0,0.00826052]
["bitfinex-derivatives","BTCF0:USTF0",1732430738243,0.12144,98286.0,98285.0,0.05907952]
["bitfinex-derivatives","BTCF0:USTF0",1732430739547,0.12144,98289.0,98285.0,0.00826052]
["bitfinex-derivatives","BTCF0:USTF0",1732430739745,0.12144,98289.0,98287.0,0.05187609]
["bitfinex-derivatives","BTCF0:USTF0",1732430739947,0.12144,98289.0,98288.0,0.00826052]
["bitfinex-derivatives","BTCF0:USTF0",1732430740442,0.172257,98289.0,98288.0,0.00826052]
["bitfinex-derivatives","BTCF0:USTF0",1732430741237,0.172257,98289.0,98288.0,0.00826038]
["bitfinex-derivatives","BTCF0:USTF0",1732430741443,0.172257,98289.0,98288.0,0.05907738]
["bitfinex-derivatives","BTCF0:USTF0",1732430741851,0.172257,98289.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732430742047,0.172257,98289.0,98288.0,0.05907731]
["bitfinex-derivatives","BTCF0:USTF0",1732430744646,0.172257,98289.0,98288.0,0.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1732430747751,0.172257,98289.0,98288.0,0.09441079]
["bitfinex-derivatives","BTCF0:USTF0",1732430747959,0.172257,98289.0,98288.0,0.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1732430748350,0.172257,98289.0,98288.0,0.09441079]
["bitfinex-derivatives","BTCF0:USTF0",1732430748557,0.172257,98289.0,98288.0,0.04359379]
["bitfinex-derivatives","BTCF0:USTF0",1732430748757,0.172257,98289.0,98288.0,0.04253463]
["bitfinex-derivatives","BTCF0:USTF0",1732430750449,0.172257,98289.0,98288.0,0.00826031]
["bitfinex-derivatives","BTCF0:USTF0",1732430751662,0.172257,98289.0,98288.0,0.00932053]
["bitfinex-derivatives","BTCF0:USTF0",1732430752160,0.172257,98289.0,98288.0,0.00826031]
["bitfinex-derivatives","BTCF0:USTF0",1732430752559,0.26349319,98289.0,98288.0,0.0093209]
["bitfinex-derivatives","BTCF0:USTF0",1732430753257,0.26349319,98289.0,98288.0,0.00826031]
["bitfinex-derivatives","BTCF0:USTF0",1732430753763,0.172257,98289.0,98288.0,0.00826031]
["bitfinex-derivatives","BTCF0:USTF0",1732430754157,0.172257,98289.0,98288.0,0.05907731]
["bitfinex-derivatives","BTCF0:USTF0",1732430754756,0.14216818,98289.0,98288.0,0.05907731]
["bitfinex-derivatives","BTCF0:USTF0",1732430754959,0.26360818,98289.0,98288.0,0.05907731]
["bitfinex-derivatives","BTCF0:USTF0",1732430755154,0.172257,98289.0,98288.0,0.05907731]
["bitfinex-derivatives","BTCF0:USTF0",1732430755863,0.172257,98289.0,98288.0,0.05907723]
["bitfinex-derivatives","BTCF0:USTF0",1732430756162,0.2636062,98289.0,98288.0,0.05907723]
["bitfinex-derivatives","BTCF0:USTF0",1732430756367,0.2127892,98289.0,98288.0,0.05907723]
["bitfinex-derivatives","BTCF0:USTF0",1732430756560,0.12144,98289.0,98288.0,0.05907723]
["bitfinex-derivatives","BTCF0:USTF0",1732430756766,0.172257,98289.0,98288.0,0.05907723]
["bitfinex-derivatives","BTCF0:USTF0",1732430758266,0.533057,98289.0,98288.0,0.05907723]
["bitfinex-derivatives","BTCF0:USTF0",1732430760574,0.533057,98289.0,98288.0,0.00826023]
["bitfinex-derivatives","BTCF0:USTF0",1732430762764,0.533057,98289.0,98287.0,0.03436802]
["bitfinex-derivatives","BTCF0:USTF0",1732430762765,0.48224,98289.0,98287.0,0.03436802]
["bitfinex-derivatives","BTCF0:USTF0",1732430762970,0.533057,98289.0,98288.0,0.00826025]
["bitfinex-derivatives","BTCF0:USTF0",1732430767559,0.48224,98289.0,98288.0,0.00826011]
["bitfinex-derivatives","BTCF0:USTF0",1732430767766,0.6549154,98289.0,98288.0,0.00826011]
["bitfinex-derivatives","BTCF0:USTF0",1732430767967,0.533057,98289.0,98288.0,0.00826011]
["bitfinex-derivatives","BTCF0:USTF0",1732430768864,0.533057,98289.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732430768865,0.050818,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732430769062,0.050818,98287.0,98286.0,0.05907802]
["bitfinex-derivatives","BTCF0:USTF0",1732430772066,0.050818,98287.0,98286.0,0.09077802]
["bitfinex-derivatives","BTCF0:USTF0",1732430772266,0.050818,98287.0,98286.0,0.12237802]
["bitfinex-derivatives","BTCF0:USTF0",1732430774270,0.050818,98287.0,98286.0,0.114118]
["bitfinex-derivatives","BTCF0:USTF0",1732430774467,0.050818,98287.0,98286.0,0.12237802]
["bitfinex-derivatives","BTCF0:USTF0",1732430775970,0.6040184,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732430776176,0.6040184,98291.0,98290.0,0.05907602]
["bitfinex-derivatives","BTCF0:USTF0",1732430776477,0.5334734,98291.0,98290.0,0.05907602]
["bitfinex-derivatives","BTCF0:USTF0",1732430776662,0.411615,98291.0,98290.0,0.05907602]
["bitfinex-derivatives","BTCF0:USTF0",1732430778776,0.3608,98291.0,98290.0,0.05907602]
["bitfinex-derivatives","BTCF0:USTF0",1732430781484,0.3608,98291.0,98290.0,0.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1732430783180,0.45217208,98291.0,98290.0,0.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1732430783374,0.3608,98291.0,98290.0,0.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1732430784384,0.32903151,98291.0,98290.0,0.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1732430784682,0.42039208,98291.0,98290.0,0.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1732430784983,0.42039208,98291.0,98290.0,0.05907577]
["bitfinex-derivatives","BTCF0:USTF0",1732430785177,0.32903151,98291.0,98290.0,0.05907577]
["bitfinex-derivatives","BTCF0:USTF0",1732430785481,0.4203913,98291.0,98290.0,0.05907577]
["bitfinex-derivatives","BTCF0:USTF0",1732430785979,0.09135979,98291.0,98290.0,0.05907577]
["bitfinex-derivatives","BTCF0:USTF0",1732430786580,0.050815,98292.0,98291.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732430786780,0.3608,98295.0,98291.0,0.00825977]
["bitfinex-derivatives","BTCF0:USTF0",1732430787081,0.2432184,98296.0,98286.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732430787082,0.09135865,98293.0,98292.0,0.05915574]
["bitfinex-derivatives","BTCF0:USTF0",1732430787378,0.09135865,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732430787581,0.09135865,98294.0,98293.0,0.05907377]
["bitfinex-derivatives","BTCF0:USTF0",1732430787779,0.09135865,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732430787986,0.09135865,98296.0,98294.0,0.00825977]
["bitfinex-derivatives","BTCF0:USTF0",1732430788278,0.15166,98299.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732430788279,0.09135865,98297.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732430788583,0.09135865,98297.0,98296.0,0.05907195]
["bitfinex-derivatives","BTCF0:USTF0",1732430789475,0.15166,98299.0,98296.0,0.00825895]
["bitfinex-derivatives","BTCF0:USTF0",1732430789678,0.15166,98299.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732430789979,0.15166,98299.0,98298.0,0.05907095]
["bitfinex-derivatives","BTCF0:USTF0",1732430790580,0.1,98300.0,98299.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732430790777,0.1,98300.0,98299.0,0.05906995]
["bitfinex-derivatives","BTCF0:USTF0",1732430790978,0.1913221,98300.0,98299.0,0.05906995]
["bitfinex-derivatives","BTCF0:USTF0",1732430791178,0.1,98300.0,98299.0,0.05906995]
["bitfinex-derivatives","BTCF0:USTF0",1732430791979,0.1,98300.0,98299.0,0.41986995]
["bitfinex-derivatives","BTCF0:USTF0",1732430792179,0.1,98300.0,98299.0,0.72506995]
["bitfinex-derivatives","BTCF0:USTF0",1732430793579,0.07713164,98300.0,98299.0,0.72506995]
["bitfinex-derivatives","BTCF0:USTF0",1732430794791,0.00152638,98309.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732430794983,0.00152638,98309.0,98308.0,0.05906595]
["bitfinex-derivatives","BTCF0:USTF0",1732430795583,8.803e-05,98315.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732430795786,8.803e-05,98315.0,98314.0,0.05906295]
["bitfinex-derivatives","BTCF0:USTF0",1732430795982,8.803e-05,98315.0,98314.0,0.36430992]
["bitfinex-derivatives","BTCF0:USTF0",1732430796178,0.050794,98333.0,98314.0,0.36430992]
["bitfinex-derivatives","BTCF0:USTF0",1732430796179,0.0913221,98331.0,98314.0,0.31350592]
["bitfinex-derivatives","BTCF0:USTF0",1732430796379,0.0327,98336.0,98329.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732430796380,0.0913221,98330.0,98329.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732430796580,0.0327,98336.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732430796782,0.0327,98336.0,98335.0,0.05905037]
["bitfinex-derivatives","BTCF0:USTF0",1732430799883,0.0327,98336.0,98335.0,0.05904874]
["bitfinex-derivatives","BTCF0:USTF0",1732430801581,0.0327,98336.0,98335.0,0.09427968]
["bitfinex-derivatives","BTCF0:USTF0",1732430802488,0.12128,98343.0,98335.0,0.04348668]
["bitfinex-derivatives","BTCF0:USTF0",1732430802791,0.48251,98344.0,98336.0,0.00825574]
["bitfinex-derivatives","BTCF0:USTF0",1732430803098,0.48251,98344.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732430803389,0.36123,98344.0,98343.0,0.00825589]
["bitfinex-derivatives","BTCF0:USTF0",1732430803593,0.36123,98344.0,98343.0,0.00834525]
["bitfinex-derivatives","BTCF0:USTF0",1732430803981,0.00043,98344.0,98343.0,0.00834525]
["bitfinex-derivatives","BTCF0:USTF0",1732430804390,0.00043,98344.0,98343.0,0.01469538]
["bitfinex-derivatives","BTCF0:USTF0",1732430807089,0.00043,98344.0,98343.0,0.0032647]
["bitfinex-derivatives","BTCF0:USTF0",1732430807393,0.00043,98344.0,98343.0,0.01469451]
["bitfinex-derivatives","BTCF0:USTF0",1732430807989,0.051218,98344.0,98343.0,0.01469451]
["bitfinex-derivatives","BTCF0:USTF0",1732430808189,0.412018,98344.0,98343.0,0.01469451]
["bitfinex-derivatives","BTCF0:USTF0",1732430808386,0.00043,98344.0,98343.0,0.01469451]
["bitfinex-derivatives","BTCF0:USTF0",1732430809291,0.00043,98344.0,98343.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732430809601,0.00043,98344.0,98343.0,0.00834476]
["bitfinex-derivatives","BTCF0:USTF0",1732430810689,0.00043,98344.0,98343.0,0.0083447]
["bitfinex-derivatives","BTCF0:USTF0",1732430811486,0.12280557,98349.0,98343.0,0.3133847]
["bitfinex-derivatives","BTCF0:USTF0",1732430811487,0.00152557,98349.0,98343.0,0.3133847]
["bitfinex-derivatives","BTCF0:USTF0",1732430811688,0.00152557,98349.0,98348.0,0.05182595]
["bitfinex-derivatives","BTCF0:USTF0",1732430811887,0.00152557,98349.0,98348.0,0.05904134]
["bitfinex-derivatives","BTCF0:USTF0",1732430814600,0.00152557,98349.0,98348.0,0.06008147]
["bitfinex-derivatives","BTCF0:USTF0",1732430815096,0.00152557,98349.0,98348.0,0.06008106]
["bitfinex-derivatives","BTCF0:USTF0",1732430815488,0.00152557,98349.0,98348.0,0.05904093]
["bitfinex-derivatives","BTCF0:USTF0",1732430817093,0.00152557,98349.0,98348.0,0.0929524]
["bitfinex-derivatives","BTCF0:USTF0",1732430817400,0.00152557,98349.0,98348.0,0.09930231]
["bitfinex-derivatives","BTCF0:USTF0",1732430817989,0.00152557,98349.0,98348.0,0.08787242]
["bitfinex-derivatives","BTCF0:USTF0",1732430818292,0.00152557,98349.0,98348.0,0.09930224]
["bitfinex-derivatives","BTCF0:USTF0",1732430818687,0.00152557,98349.0,98348.0,0.08469747]
["bitfinex-derivatives","BTCF0:USTF0",1732430818894,0.00152557,98349.0,98348.0,0.09930224]
["bitfinex-derivatives","BTCF0:USTF0",1732430820497,0.3608,98354.0,98348.0,0.04851624]
["bitfinex-derivatives","BTCF0:USTF0",1732430820807,0.3608,98354.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732430820996,0.3608,98354.0,98353.0,0.01460477]
["bitfinex-derivatives","BTCF0:USTF0",1732430821499,0.3608,98354.0,98353.0,0.00825487]
["bitfinex-derivatives","BTCF0:USTF0",1732430823689,0.4521221,98357.0,98353.0,0.00825487]
["bitfinex-derivatives","BTCF0:USTF0",1732430823895,0.3608,98357.0,98354.0,0.05903787]
["bitfinex-derivatives","BTCF0:USTF0",1732430824096,0.4521221,98357.0,98355.0,0.00825487]
["bitfinex-derivatives","BTCF0:USTF0",1732430824301,0.3608,98357.0,98356.0,0.00825487]
["bitfinex-derivatives","BTCF0:USTF0",1732430825289,0.4826584,98357.0,98356.0,0.00825487]
["bitfinex-derivatives","BTCF0:USTF0",1732430825806,0.3608,98357.0,98356.0,0.00825487]
["bitfinex-derivatives","BTCF0:USTF0",1732430826398,0.4826584,98357.0,98356.0,0.00825464]
["bitfinex-derivatives","BTCF0:USTF0",1732430826799,0.3608,98357.0,98356.0,0.00825464]
["bitfinex-derivatives","BTCF0:USTF0",1732430827698,0.3608,98357.0,98356.0,0.04302629]
["bitfinex-derivatives","BTCF0:USTF0",1732430832511,0.3608,98357.0,98356.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732430832706,0.48256201,98357.0,98356.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732430832895,0.45970306,98357.0,98356.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732430833105,0.33794105,98357.0,98356.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732430834599,0.33794105,98357.0,98356.0,0.04302626]
["bitfinex-derivatives","BTCF0:USTF0",1732430834803,0.33794105,98357.0,98356.0,0.04937596]
["bitfinex-derivatives","BTCF0:USTF0",1732430836205,0.33794105,98357.0,98356.0,0.0442962]
["bitfinex-derivatives","BTCF0:USTF0",1732430836704,0.1523508,98367.0,98356.0,0.0442962]
["bitfinex-derivatives","BTCF0:USTF0",1732430836705,0.1523508,98376.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732430836908,0.1523508,98377.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732430837114,0.05217026,98390.0,98375.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732430837115,0.12176776,98382.0,98375.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732430837409,0.12176776,98382.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732430837410,0.09278986,98379.0,98378.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732430837601,0.00152506,98379.0,98378.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732430838003,0.00152506,98379.0,98378.0,0.0508679]
["bitfinex-derivatives","BTCF0:USTF0",1732430839313,0.00152506,98379.0,98378.0,0.08488566]
["bitfinex-derivatives","BTCF0:USTF0",1732430841510,0.00152506,98379.0,98378.0,0.09948617]
["bitfinex-derivatives","BTCF0:USTF0",1732430842513,0.00152506,98379.0,98378.0,0.09948612]
["bitfinex-derivatives","BTCF0:USTF0",1732430846012,0.09106889,98385.0,98378.0,0.04871512]
["bitfinex-derivatives","BTCF0:USTF0",1732430846214,0.09106889,98387.0,98382.0,0.00102672]
["bitfinex-derivatives","BTCF0:USTF0",1732430846412,0.09106889,98387.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732430846616,0.09106889,98387.0,98386.0,0.06639318]
["bitfinex-derivatives","BTCF0:USTF0",1732430846811,0.09106889,98388.0,98386.0,0.06639318]
["bitfinex-derivatives","BTCF0:USTF0",1732430847121,0.09106889,98388.0,98387.0,0.01460046]
["bitfinex-derivatives","BTCF0:USTF0",1732430847309,0.392,98391.0,98387.0,0.01460046]
["bitfinex-derivatives","BTCF0:USTF0",1732430847310,0.09106889,98390.0,98387.0,0.06639293]
["bitfinex-derivatives","BTCF0:USTF0",1732430847504,0.09106889,98390.0,98388.0,0.01562693]
["bitfinex-derivatives","BTCF0:USTF0",1732430847809,0.09106889,98390.0,98389.0,0.01460046]
["bitfinex-derivatives","BTCF0:USTF0",1732430848007,0.48306889,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732430848213,0.36914857,98391.0,98390.0,0.06536446]
["bitfinex-derivatives","BTCF0:USTF0",1732430850615,0.36914857,98391.0,98390.0,0.10064106]
["bitfinex-derivatives","BTCF0:USTF0",1732430851221,0.36914857,98391.0,98390.0,0.10064019]
["bitfinex-derivatives","BTCF0:USTF0",1732430853318,0.0312,98391.0,98390.0,0.10064019]
["bitfinex-derivatives","BTCF0:USTF0",1732430854129,0.41156,98399.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732430854327,0.41156,98399.0,98396.0,0.01459959]
["bitfinex-derivatives","BTCF0:USTF0",1732430854627,0.41156,98399.0,98398.0,0.00102594]
["bitfinex-derivatives","BTCF0:USTF0",1732430854825,0.41156,98399.0,98398.0,0.01562553]
["bitfinex-derivatives","BTCF0:USTF0",1732430855322,0.41156,98399.0,98398.0,0.0156255]
["bitfinex-derivatives","BTCF0:USTF0",1732430855527,0.41156,98399.0,98398.0,0.01459959]
["bitfinex-derivatives","BTCF0:USTF0",1732430856718,0.41156,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430856921,0.41156,98399.0,98398.0,0.04892597]
["bitfinex-derivatives","BTCF0:USTF0",1732430857121,0.41156,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430859429,0.41156,98399.0,98398.0,0.04919115]
["bitfinex-derivatives","BTCF0:USTF0",1732430859625,0.41156,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430860923,0.41156,98399.0,98398.0,0.04930903]
["bitfinex-derivatives","BTCF0:USTF0",1732430861222,0.41156,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430863341,0.38871017,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430865748,0.47988603,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430865942,0.45197586,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430866142,0.3608,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430867142,0.3062143,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430867338,0.3062143,98399.0,98398.0,0.2575843]
["bitfinex-derivatives","BTCF0:USTF0",1732430867645,0.3062143,98399.0,98398.0,0.01459848]
["bitfinex-derivatives","BTCF0:USTF0",1732430868243,0.3062143,98399.0,98398.0,0.02725242]
["bitfinex-derivatives","BTCF0:USTF0",1732430868546,0.39745184,98399.0,98398.0,0.02725242]
["bitfinex-derivatives","BTCF0:USTF0",1732430869145,0.39745184,98399.0,98398.0,0.02725279]
["bitfinex-derivatives","BTCF0:USTF0",1732430871140,0.3062143,98399.0,98398.0,0.02725279]
["bitfinex-derivatives","BTCF0:USTF0",1732430871341,0.39747939,98399.0,98398.0,0.02725279]
["bitfinex-derivatives","BTCF0:USTF0",1732430871542,0.3062143,98399.0,98398.0,0.02725279]
["bitfinex-derivatives","BTCF0:USTF0",1732430874853,0.3062143,98399.0,98398.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430875059,0.3062143,98399.0,98398.0,0.01269435]
["bitfinex-derivatives","BTCF0:USTF0",1732430875354,0.3062143,98399.0,98398.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430878441,0.28336447,98399.0,98398.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430879048,0.2516286,98399.0,98398.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430880759,0.3023886,98399.0,98398.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430882056,0.42415636,98399.0,98398.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430882554,0.37339636,98399.0,98398.0,0.01459849]
["bitfinex-derivatives","BTCF0:USTF0",1732430882951,0.2516286,98399.0,98398.0,0.01459849]
["bitfinex-derivatives","BTCF0:USTF0",1732430883455,0.1,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732430883653,0.1,98400.0,98399.0,0.07805284]
["bitfinex-derivatives","BTCF0:USTF0",1732430883854,0.22185659,98400.0,98399.0,0.38222392]
["bitfinex-derivatives","BTCF0:USTF0",1732430884059,0.22185659,98400.0,98399.0,0.43920947]
["bitfinex-derivatives","BTCF0:USTF0",1732430884353,0.22185659,98400.0,98399.0,0.68495004]
["bitfinex-derivatives","BTCF0:USTF0",1732430884559,0.22185659,98400.0,98399.0,0.43861315]
["bitfinex-derivatives","BTCF0:USTF0",1732430884860,0.1,98400.0,98399.0,0.68643102]
["bitfinex-derivatives","BTCF0:USTF0",1732430885358,0.1,98400.0,98399.0,0.38225994]
["bitfinex-derivatives","BTCF0:USTF0",1732430885861,0.1,98400.0,98399.0,0.62940979]
["bitfinex-derivatives","BTCF0:USTF0",1732430886252,0.1,98400.0,98399.0,0.61671568]
["bitfinex-derivatives","BTCF0:USTF0",1732430886453,0.1,98400.0,98399.0,0.62940979]
["bitfinex-derivatives","BTCF0:USTF0",1732430886959,0.1,98400.0,98399.0,0.32527439]
["bitfinex-derivatives","BTCF0:USTF0",1732430887754,0.1,98400.0,98399.0,0.62939763]
["bitfinex-derivatives","BTCF0:USTF0",1732430888059,0.1,98400.0,98399.0,0.60210531]
["bitfinex-derivatives","BTCF0:USTF0",1732430888254,0.1,98400.0,98399.0,0.38157924]
["bitfinex-derivatives","BTCF0:USTF0",1732430892762,0.1,98400.0,98399.0,0.38157947]
["bitfinex-derivatives","BTCF0:USTF0",1732430893359,0.07715059,98400.0,98399.0,0.38157947]
["bitfinex-derivatives","BTCF0:USTF0",1732430893561,0.07715059,98400.0,98399.0,0.07745623]
["bitfinex-derivatives","BTCF0:USTF0",1732430894563,0.19898938,98400.0,98399.0,0.07745623]
["bitfinex-derivatives","BTCF0:USTF0",1732430894966,0.07715059,98400.0,98399.0,0.07745623]
["bitfinex-derivatives","BTCF0:USTF0",1732430895155,0.07715059,98400.0,98399.0,0.07745651]
["bitfinex-derivatives","BTCF0:USTF0",1732430896863,0.07715059,98400.0,98399.0,0.38157975]
["bitfinex-derivatives","BTCF0:USTF0",1732430897262,0.07715059,98400.0,98399.0,0.07745651]
["bitfinex-derivatives","BTCF0:USTF0",1732430897562,0.07715059,98400.0,98399.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1732430897868,0.07715059,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430898462,0.19898932,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430898862,0.19898932,98400.0,98399.0,0.06476217]
["bitfinex-derivatives","BTCF0:USTF0",1732430899064,0.07715059,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430899374,0.19899089,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430899578,0.07715059,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430899873,0.19899134,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430900971,0.07715059,98400.0,98399.0,0.32645421]
["bitfinex-derivatives","BTCF0:USTF0",1732430901168,0.02256486,98400.0,98399.0,0.32645421]
["bitfinex-derivatives","BTCF0:USTF0",1732430902174,0.02256486,98400.0,98399.0,0.63058249]
["bitfinex-derivatives","BTCF0:USTF0",1732430902566,0.02256486,98400.0,98399.0,0.3815848]
["bitfinex-derivatives","BTCF0:USTF0",1732430902961,0.02256486,98400.0,98399.0,0.37523763]
["bitfinex-derivatives","BTCF0:USTF0",1732430904480,0.02256486,98400.0,98399.0,0.07110935]
["bitfinex-derivatives","BTCF0:USTF0",1732430905178,0.14440561,98400.0,98399.0,0.07110935]
["bitfinex-derivatives","BTCF0:USTF0",1732430906879,0.02256486,98400.0,98399.0,0.07110935]
["bitfinex-derivatives","BTCF0:USTF0",1732430907180,0.02256486,98400.0,98399.0,0.3815848]
["bitfinex-derivatives","BTCF0:USTF0",1732430907583,0.02256486,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430907584,0.14440561,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430908078,0.02256486,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430908479,0.12184075,98400.0,98399.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1732430909385,0.20411477,98401.0,98399.0,0.3815848]
["bitfinex-derivatives","BTCF0:USTF0",1732430909585,0.20411477,98401.0,98400.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430912096,0.20411477,98401.0,98400.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1732430912273,0.20411477,98401.0,98400.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430912473,0.08227402,98401.0,98400.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430915283,0.08227402,98401.0,98400.0,0.01459849]
["bitfinex-derivatives","BTCF0:USTF0",1732430915481,0.08227402,98401.0,98400.0,0.02729284]
["bitfinex-derivatives","BTCF0:USTF0",1732430917081,0.08227402,98401.0,98400.0,0.00825132]
["bitfinex-derivatives","BTCF0:USTF0",1732430917284,0.08227402,98401.0,98400.0,0.02094567]
["bitfinex-derivatives","BTCF0:USTF0",1732430919597,0.08227402,98401.0,98400.0,0.07170467]
["bitfinex-derivatives","BTCF0:USTF0",1732430919598,0.21283402,98401.0,98400.0,0.07170467]
["bitfinex-derivatives","BTCF0:USTF0",1732430920194,0.21283402,98401.0,98400.0,0.07273409]
["bitfinex-derivatives","BTCF0:USTF0",1732430920794,0.21283402,98401.0,98400.0,0.07273411]
["bitfinex-derivatives","BTCF0:USTF0",1732430921491,0.21283402,98401.0,98400.0,0.07170467]
["bitfinex-derivatives","BTCF0:USTF0",1732430922196,0.21283402,98401.0,98400.0,0.07273411]
["bitfinex-derivatives","BTCF0:USTF0",1732430922590,0.21283402,98401.0,98400.0,0.07170467]
["bitfinex-derivatives","BTCF0:USTF0",1732430922787,0.050759,98401.0,98400.0,0.07170467]
["bitfinex-derivatives","BTCF0:USTF0",1732430923501,0.3608,98405.0,98404.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732430923690,0.1828209,98417.0,98404.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732430923691,0.12185249,98406.0,98404.0,0.02102227]
["bitfinex-derivatives","BTCF0:USTF0",1732430923885,0.12185249,98407.0,98405.0,0.13600267]
["bitfinex-derivatives","BTCF0:USTF0",1732430924092,0.12185249,98408.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732430924393,0.12185249,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732430924596,0.36132001,98416.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732430924597,0.12185249,98415.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732430924806,0.12185249,98415.0,98414.0,0.05900332]
["bitfinex-derivatives","BTCF0:USTF0",1732430925291,0.48265249,98416.0,98414.0,0.05900332]
["bitfinex-derivatives","BTCF0:USTF0",1732430925495,0.3608,98416.0,98415.0,0.00825132]
["bitfinex-derivatives","BTCF0:USTF0",1732430927489,0.09123978,98419.0,98415.0,0.00825132]
["bitfinex-derivatives","BTCF0:USTF0",1732430927797,0.25241249,98426.0,98416.0,0.00825132]
["bitfinex-derivatives","BTCF0:USTF0",1732430927798,0.09123978,98421.0,98416.0,0.00825132]
["bitfinex-derivatives","BTCF0:USTF0",1732430928109,0.09123978,98422.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732430928289,0.09123978,98422.0,98415.0,0.43429787]
["bitfinex-derivatives","BTCF0:USTF0",1732430928290,0.09123978,98423.0,98421.0,0.07385132]
["bitfinex-derivatives","BTCF0:USTF0",1732430928492,0.09132892,98425.0,98424.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732430928687,0.09132892,98425.0,98424.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1732430928688,8.914e-05,98425.0,98424.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1732430929201,8.914e-05,98425.0,98424.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732430929401,8.914e-05,98425.0,98424.0,0.05899602]
["bitfinex-derivatives","BTCF0:USTF0",1732430929591,8.914e-05,98425.0,98424.0,0.05912443]
["bitfinex-derivatives","BTCF0:USTF0",1732430930097,8.914e-05,98425.0,98424.0,0.05404811]
["bitfinex-derivatives","BTCF0:USTF0",1732430930596,8.914e-05,98425.0,98424.0,0.41484811]
["bitfinex-derivatives","BTCF0:USTF0",1732430932691,8.914e-05,98425.0,98424.0,0.65699402]
["bitfinex-derivatives","BTCF0:USTF0",1732430934602,8.914e-05,98425.0,98424.0,0.41484811]
["bitfinex-derivatives","BTCF0:USTF0",1732430934999,8.914e-05,98425.0,98424.0,0.41484796]
["bitfinex-derivatives","BTCF0:USTF0",1732430935195,8.914e-05,98425.0,98424.0,0.41167541]
["bitfinex-derivatives","BTCF0:USTF0",1732430936297,8.914e-05,98425.0,98424.0,0.41484797]
["bitfinex-derivatives","BTCF0:USTF0",1732430939005,8.914e-05,98425.0,98424.0,0.41484798]
["bitfinex-derivatives","BTCF0:USTF0",1732430939203,8.914e-05,98425.0,98424.0,0.41167541]
["bitfinex-derivatives","BTCF0:USTF0",1732430940502,8.914e-05,98425.0,98424.0,0.05087541]
["bitfinex-derivatives","BTCF0:USTF0",1732430941404,0.05083514,98425.0,98424.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1732430945708,8.914e-05,98425.0,98424.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1732430946314,8.914e-05,98425.0,98424.0,0.00330104]
["bitfinex-derivatives","BTCF0:USTF0",1732430946811,8.914e-05,98425.0,98424.0,0.00330107]
["bitfinex-derivatives","BTCF0:USTF0",1732430954308,8.914e-05,98425.0,98424.0,0.44744807]
["bitfinex-derivatives","BTCF0:USTF0",1732430957813,8.914e-05,98425.0,98424.0,0.48297805]
["bitfinex-derivatives","BTCF0:USTF0",1732430958019,8.914e-05,98425.0,98424.0,0.44427541]
["bitfinex-derivatives","BTCF0:USTF0",1732430958314,8.914e-05,98425.0,98424.0,0.44744776]
["bitfinex-derivatives","BTCF0:USTF0",1732430958513,8.914e-05,98425.0,98424.0,0.81135336]
["bitfinex-derivatives","BTCF0:USTF0",1732430958715,8.914e-05,98425.0,98424.0,0.44744776]
["bitfinex-derivatives","BTCF0:USTF0",1732430959021,8.914e-05,98425.0,98424.0,0.8113487]
["bitfinex-derivatives","BTCF0:USTF0",1732430959223,8.914e-05,98425.0,98424.0,0.80817635]
["bitfinex-derivatives","BTCF0:USTF0",1732430960914,8.914e-05,98425.0,98424.0,0.44427541]
["bitfinex-derivatives","BTCF0:USTF0",1732430961320,8.914e-05,98425.0,98424.0,0.44744777]
["bitfinex-derivatives","BTCF0:USTF0",1732430961520,8.914e-05,98425.0,98424.0,0.81129963]
["bitfinex-derivatives","BTCF0:USTF0",1732430962021,8.914e-05,98425.0,98424.0,0.44744777]
["bitfinex-derivatives","BTCF0:USTF0",1732430962626,8.914e-05,98425.0,98424.0,0.93953963]
["bitfinex-derivatives","BTCF0:USTF0",1732430963017,8.914e-05,98425.0,98424.0,0.57568777]
["bitfinex-derivatives","BTCF0:USTF0",1732430963219,8.914e-05,98425.0,98424.0,0.93953963]
["bitfinex-derivatives","BTCF0:USTF0",1732430963421,8.914e-05,98425.0,98424.0,0.54308777]
["bitfinex-derivatives","BTCF0:USTF0",1732430970033,8.914e-05,98425.0,98424.0,0.54308776]
["bitfinex-derivatives","BTCF0:USTF0",1732430970428,8.914e-05,98425.0,98424.0,0.54308777]
["bitfinex-derivatives","BTCF0:USTF0",1732430971545,8.914e-05,98425.0,98424.0,0.54344777]
["bitfinex-derivatives","BTCF0:USTF0",1732430973729,8.914e-05,98425.0,98424.0,0.54344781]
["bitfinex-derivatives","BTCF0:USTF0",1732430974630,8.914e-05,98425.0,98424.0,0.54852369]
["bitfinex-derivatives","BTCF0:USTF0",1732430975532,8.914e-05,98425.0,98424.0,0.54344781]
["bitfinex-derivatives","BTCF0:USTF0",1732430976239,8.914e-05,98425.0,98424.0,0.54344782]
["bitfinex-derivatives","BTCF0:USTF0",1732430977027,8.914e-05,98425.0,98424.0,0.41484782]
["bitfinex-derivatives","BTCF0:USTF0",1732430977227,8.914e-05,98425.0,98424.0,0.54027541]
["bitfinex-derivatives","BTCF0:USTF0",1732430977433,8.914e-05,98425.0,98424.0,0.54344782]
["bitfinex-derivatives","BTCF0:USTF0",1732430980427,8.914e-05,98425.0,98424.0,0.90729968]
["bitfinex-derivatives","BTCF0:USTF0",1732430980738,8.914e-05,98425.0,98424.0,0.90739029]
["bitfinex-derivatives","BTCF0:USTF0",1732430980941,8.914e-05,98425.0,98424.0,0.90421788]
["bitfinex-derivatives","BTCF0:USTF0",1732430981151,8.914e-05,98425.0,98424.0,0.9073903]
["bitfinex-derivatives","BTCF0:USTF0",1732430981432,8.914e-05,98425.0,98424.0,0.54344783]
["bitfinex-derivatives","BTCF0:USTF0",1732430982525,8.914e-05,98425.0,98424.0,0.9073903]
["bitfinex-derivatives","BTCF0:USTF0",1732430983127,8.914e-05,98425.0,98424.0,0.54344783]
["bitfinex-derivatives","BTCF0:USTF0",1732430983840,8.914e-05,98425.0,98424.0,0.86445142]
["bitfinex-derivatives","BTCF0:USTF0",1732430985240,8.914e-05,98425.0,98424.0,0.54344783]
["bitfinex-derivatives","BTCF0:USTF0",1732430987334,8.914e-05,98425.0,98424.0,0.41484783]
["bitfinex-derivatives","BTCF0:USTF0",1732430987533,8.914e-05,98425.0,98424.0,0.54344783]
["bitfinex-derivatives","BTCF0:USTF0",1732430988238,8.914e-05,98425.0,98424.0,0.54344777]
["bitfinex-derivatives","BTCF0:USTF0",1732430991538,8.914e-05,98425.0,98424.0,0.90744025]
["bitfinex-derivatives","BTCF0:USTF0",1732430991739,8.914e-05,98425.0,98424.0,0.90744026]
["bitfinex-derivatives","BTCF0:USTF0",1732430992750,8.914e-05,98425.0,98424.0,0.54344778]
["bitfinex-derivatives","BTCF0:USTF0",1732430993041,8.914e-05,98425.0,98424.0,0.90744026]
["bitfinex-derivatives","BTCF0:USTF0",1732430993645,8.914e-05,98425.0,98424.0,0.77884026]
["bitfinex-derivatives","BTCF0:USTF0",1732430994062,8.914e-05,98425.0,98424.0,0.90744026]
["bitfinex-derivatives","BTCF0:USTF0",1732430994548,8.914e-05,98425.0,98424.0,0.54344778]
["bitfinex-derivatives","BTCF0:USTF0",1732430996645,8.914e-05,98425.0,98424.0,0.90741577]
["bitfinex-derivatives","BTCF0:USTF0",1732430998450,8.914e-05,98425.0,98424.0,0.54344778]
["bitfinex-derivatives","BTCF0:USTF0",1732430999743,8.914e-05,98425.0,98424.0,0.54852352]
["bitfinex-derivatives","BTCF0:USTF0",1732431001335,8.914e-05,98425.0,98424.0,0.54852365]
["bitfinex-derivatives","BTCF0:USTF0",1732431001738,8.914e-05,98425.0,98424.0,0.91256296]
["bitfinex-derivatives","BTCF0:USTF0",1732431001948,8.914e-05,98425.0,98424.0,0.54852365]
["bitfinex-derivatives","BTCF0:USTF0",1732431003545,0.0312,98433.0,98424.0,0.87350933]
["bitfinex-derivatives","BTCF0:USTF0",1732431003747,0.0312,98433.0,98432.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732431003951,0.0312,98433.0,98432.0,0.30247605]
["bitfinex-derivatives","BTCF0:USTF0",1732431005048,0.0312,98433.0,98432.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732431005347,0.0312,98433.0,98432.0,0.05899106]
["bitfinex-derivatives","BTCF0:USTF0",1732431008740,0.0312,98433.0,98432.0,0.09279643]
["bitfinex-derivatives","BTCF0:USTF0",1732431010353,0.47791485,98433.0,98432.0,0.00824806]
["bitfinex-derivatives","BTCF0:USTF0",1732431010550,0.47791485,98433.0,98428.0,0.36409094]
["bitfinex-derivatives","BTCF0:USTF0",1732431010551,0.3048,98432.0,98425.0,0.24292276]
["bitfinex-derivatives","BTCF0:USTF0",1732431010755,0.3608,98426.0,98407.0,0.07106487]
["bitfinex-derivatives","BTCF0:USTF0",1732431010953,0.050755,98408.0,98407.0,0.02030987]
["bitfinex-derivatives","BTCF0:USTF0",1732431011153,0.1268,98411.0,98407.0,0.02030987]
["bitfinex-derivatives","BTCF0:USTF0",1732431011351,0.050755,98408.0,98407.0,0.07106487]
["bitfinex-derivatives","BTCF0:USTF0",1732431011547,0.050755,98408.0,98407.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1732431012754,0.1268,98411.0,98403.0,0.09157115]
["bitfinex-derivatives","BTCF0:USTF0",1732431012958,0.050757,98404.0,98403.0,0.09157115]
["bitfinex-derivatives","BTCF0:USTF0",1732431013251,0.14196245,98404.0,98403.0,0.09157115]
["bitfinex-derivatives","BTCF0:USTF0",1732431013446,0.050757,98404.0,98403.0,0.09157115]
["bitfinex-derivatives","BTCF0:USTF0",1732431013847,0.110757,98404.0,98403.0,0.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1732431016049,0.140957,98404.0,98403.0,0.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1732431016253,0.140957,98404.0,98403.0,0.05706094]
["bitfinex-derivatives","BTCF0:USTF0",1732431016648,0.140957,98404.0,98403.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732431018756,0.05076,98398.0,98397.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732431018960,0.12684,98398.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431019561,0.0302,98404.0,98394.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732431019562,0.12684,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431020455,0.12684,98403.0,98402.0,0.05583549]
["bitfinex-derivatives","BTCF0:USTF0",1732431021060,0.12684,98403.0,98402.0,0.00507749]
["bitfinex-derivatives","BTCF0:USTF0",1732431022463,0.12684,98403.0,98402.0,0.00825096]
["bitfinex-derivatives","BTCF0:USTF0",1732431023158,0.12684,98403.0,98402.0,0.0082511]
["bitfinex-derivatives","BTCF0:USTF0",1732431023749,0.3608,98405.0,98402.0,0.0082511]
["bitfinex-derivatives","BTCF0:USTF0",1732431023956,0.3608,98405.0,98395.0,0.03422518]
["bitfinex-derivatives","BTCF0:USTF0",1732431023957,0.050757,98404.0,98403.0,0.02083676]
["bitfinex-derivatives","BTCF0:USTF0",1732431025264,0.177597,98404.0,98403.0,0.02083676]
["bitfinex-derivatives","BTCF0:USTF0",1732431029967,0.050762,98395.0,98394.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732431030168,0.15479159,98395.0,98394.0,0.01413265]
["bitfinex-derivatives","BTCF0:USTF0",1732431030663,0.18809159,98395.0,98394.0,0.01413265]
["bitfinex-derivatives","BTCF0:USTF0",1732431030863,0.49297159,98395.0,98394.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732431032466,0.050764,98390.0,98389.0,0.03480988]
["bitfinex-derivatives","BTCF0:USTF0",1732431032659,0.46506,98395.0,98386.0,0.00100885]
["bitfinex-derivatives","BTCF0:USTF0",1732431032660,0.16018,98395.0,98386.0,0.00100885]
["bitfinex-derivatives","BTCF0:USTF0",1732431032861,0.16018,98395.0,98375.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732431032862,0.050766,98388.0,98387.0,0.00100885]
["bitfinex-derivatives","BTCF0:USTF0",1732431033563,0.16018,98395.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431033765,0.050766,98387.0,98386.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1732431033967,0.050766,98387.0,98380.0,0.06829181]
["bitfinex-derivatives","BTCF0:USTF0",1732431033968,0.050768,98383.0,98380.0,0.06829181]
["bitfinex-derivatives","BTCF0:USTF0",1732431034266,0.050768,98383.0,98380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732431034467,0.050769,98382.0,98380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732431035163,0.050769,98382.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431040066,0.050769,98382.0,98381.0,0.05584722]
["bitfinex-derivatives","BTCF0:USTF0",1732431040466,0.12668,98387.0,98381.0,0.05584722]
["bitfinex-derivatives","BTCF0:USTF0",1732431040669,0.12668,98387.0,98382.0,0.00507822]
["bitfinex-derivatives","BTCF0:USTF0",1732431040870,0.050767,98385.0,98383.0,0.05584622]
["bitfinex-derivatives","BTCF0:USTF0",1732431041075,0.050767,98385.0,98384.0,0.00507822]
["bitfinex-derivatives","BTCF0:USTF0",1732431041976,0.12668,98387.0,98384.0,0.00825207]
["bitfinex-derivatives","BTCF0:USTF0",1732431042170,0.12668,98387.0,98385.0,0.05901907]
["bitfinex-derivatives","BTCF0:USTF0",1732431042366,0.050766,98386.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431042564,0.050766,98386.0,98385.0,0.05901883]
["bitfinex-derivatives","BTCF0:USTF0",1732431044169,0.177486,98386.0,98385.0,0.05901883]
["bitfinex-derivatives","BTCF0:USTF0",1732431044567,0.177486,98386.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431044768,0.177486,98386.0,98385.0,0.05901906]
["bitfinex-derivatives","BTCF0:USTF0",1732431044769,0.12672,98386.0,98385.0,0.05901906]
["bitfinex-derivatives","BTCF0:USTF0",1732431045465,0.09120545,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431045668,0.21792545,98388.0,98387.0,0.00825206]
["bitfinex-derivatives","BTCF0:USTF0",1732431045973,0.21792545,98388.0,98387.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1732431046673,0.12672,98388.0,98387.0,0.05901806]
["bitfinex-derivatives","BTCF0:USTF0",1732431047174,0.09120545,98390.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431047472,0.21796745,98390.0,98389.0,0.05901706]
["bitfinex-derivatives","BTCF0:USTF0",1732431047667,0.09124745,98390.0,98389.0,0.05901706]
["bitfinex-derivatives","BTCF0:USTF0",1732431048964,0.177481,98397.0,98389.0,0.00825206]
["bitfinex-derivatives","BTCF0:USTF0",1732431049167,0.09125521,98391.0,98390.0,0.05901552]
["bitfinex-derivatives","BTCF0:USTF0",1732431049366,0.050763,98393.0,98390.0,0.00825152]
["bitfinex-derivatives","BTCF0:USTF0",1732431049564,0.050763,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431049769,0.050763,98393.0,98392.0,0.05901452]
["bitfinex-derivatives","BTCF0:USTF0",1732431050279,0.050763,98393.0,98392.0,0.05901471]
["bitfinex-derivatives","BTCF0:USTF0",1732431051469,0.050763,98393.0,98392.0,0.05901465]
["bitfinex-derivatives","BTCF0:USTF0",1732431054382,0.050763,98393.0,98392.0,0.09380799]
["bitfinex-derivatives","BTCF0:USTF0",1732431055787,0.12178429,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431055983,0.12178429,98396.0,98395.0,0.05901365]
["bitfinex-derivatives","BTCF0:USTF0",1732431056584,0.48804001,98397.0,98395.0,0.05901365]
["bitfinex-derivatives","BTCF0:USTF0",1732431056887,0.538281,98397.0,98396.0,0.00825165]
["bitfinex-derivatives","BTCF0:USTF0",1732431057084,0.538281,98397.0,98396.0,0.04095165]
["bitfinex-derivatives","BTCF0:USTF0",1732431058983,0.538281,98397.0,98396.0,0.00825165]
["bitfinex-derivatives","BTCF0:USTF0",1732431064690,0.538281,98397.0,98396.0,0.00825186]
["bitfinex-derivatives","BTCF0:USTF0",1732431065196,0.050763,98393.0,98392.0,0.03479334]
["bitfinex-derivatives","BTCF0:USTF0",1732431065396,0.050763,98393.0,98392.0,0.00825188]
["bitfinex-derivatives","BTCF0:USTF0",1732431065586,0.050763,98393.0,98392.0,0.05901488]
["bitfinex-derivatives","BTCF0:USTF0",1732431068692,0.050763,98393.0,98392.0,0.09351308]
["bitfinex-derivatives","BTCF0:USTF0",1732431070889,0.17258257,98393.0,98392.0,0.09351308]
["bitfinex-derivatives","BTCF0:USTF0",1732431071102,0.050763,98393.0,98392.0,0.09351308]
["bitfinex-derivatives","BTCF0:USTF0",1732431071300,0.90648692,98390.0,98389.0,0.0203121]
["bitfinex-derivatives","BTCF0:USTF0",1732431071493,0.87474871,98390.0,98389.0,0.0203121]
["bitfinex-derivatives","BTCF0:USTF0",1732431071689,0.87474871,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431072901,1.00142871,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431080898,1.12324856,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431081302,1.00142871,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431081702,1.00142871,98390.0,98389.0,0.07615509]
["bitfinex-derivatives","BTCF0:USTF0",1732431083207,0.87474871,98390.0,98389.0,0.07932881]
["bitfinex-derivatives","BTCF0:USTF0",1732431088907,0.87474871,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431089107,0.87474871,98390.0,98389.0,0.07932794]
["bitfinex-derivatives","BTCF0:USTF0",1732431091214,0.82016576,98390.0,98389.0,0.07932794]
["bitfinex-derivatives","BTCF0:USTF0",1732431091508,0.82016576,98390.0,98389.0,0.11486892]
["bitfinex-derivatives","BTCF0:USTF0",1732431093016,0.82016576,98390.0,98389.0,0.41978892]
["bitfinex-derivatives","BTCF0:USTF0",1732431094110,0.82016576,98390.0,98389.0,0.11486892]
["bitfinex-derivatives","BTCF0:USTF0",1732431095013,0.82016576,98390.0,98389.0,0.24282892]
["bitfinex-derivatives","BTCF0:USTF0",1732431095816,0.82016576,98390.0,98389.0,0.20728794]
["bitfinex-derivatives","BTCF0:USTF0",1732431097417,0.82016576,98390.0,98389.0,0.07932794]
["bitfinex-derivatives","BTCF0:USTF0",1732431099521,0.82016576,98390.0,98389.0,0.0793277]
["bitfinex-derivatives","BTCF0:USTF0",1732431099917,0.82016576,98390.0,98389.0,0.11486862]
["bitfinex-derivatives","BTCF0:USTF0",1732431100220,0.82016576,98390.0,98389.0,0.0793277]
["bitfinex-derivatives","BTCF0:USTF0",1732431101107,0.33873471,98390.0,98389.0,0.3842477]
["bitfinex-derivatives","BTCF0:USTF0",1732431101312,0.2516747,98390.0,98389.0,0.3842477]
["bitfinex-derivatives","BTCF0:USTF0",1732431103620,0.2516747,98390.0,98389.0,0.5122077]
["bitfinex-derivatives","BTCF0:USTF0",1732431106120,0.2516747,98390.0,98389.0,0.54774659]
["bitfinex-derivatives","BTCF0:USTF0",1732431106424,0.22882812,98390.0,98389.0,0.54774613]
["bitfinex-derivatives","BTCF0:USTF0",1732431107324,0.18939875,98390.0,98389.0,0.54774613]
["bitfinex-derivatives","BTCF0:USTF0",1732431109822,0.18939875,98390.0,98389.0,0.50713023]
["bitfinex-derivatives","BTCF0:USTF0",1732431110023,0.18939875,98390.0,98389.0,0.50713017]
["bitfinex-derivatives","BTCF0:USTF0",1732431110522,0.18939875,98390.0,98389.0,0.5071302]
["bitfinex-derivatives","BTCF0:USTF0",1732431110830,0.18939875,98390.0,98389.0,0.51220711]
["bitfinex-derivatives","BTCF0:USTF0",1732431111124,0.15284875,98390.0,98389.0,0.51220711]
["bitfinex-derivatives","BTCF0:USTF0",1732431113328,0.10980875,98390.0,98389.0,0.51220711]
["bitfinex-derivatives","BTCF0:USTF0",1732431113920,0.10980875,98390.0,98389.0,0.5071302]
["bitfinex-derivatives","BTCF0:USTF0",1732431114117,0.04522793,98390.0,98389.0,0.5071302]
["bitfinex-derivatives","BTCF0:USTF0",1732431114316,0.04522793,98390.0,98389.0,0.54266857]
["bitfinex-derivatives","BTCF0:USTF0",1732431117223,0.04522793,98390.0,98389.0,0.54266852]
["bitfinex-derivatives","BTCF0:USTF0",1732431117622,0.01580193,98390.0,98389.0,0.54266852]
["bitfinex-derivatives","BTCF0:USTF0",1732431118328,1e-08,98390.0,98389.0,0.54266852]
["bitfinex-derivatives","BTCF0:USTF0",1732431119225,1e-08,98390.0,98389.0,0.50713015]
["bitfinex-derivatives","BTCF0:USTF0",1732431120321,1e-08,98390.0,98389.0,0.54266867]
["bitfinex-derivatives","BTCF0:USTF0",1732431121235,1e-08,98390.0,98389.0,0.55218779]
["bitfinex-derivatives","BTCF0:USTF0",1732431123728,1e-08,98390.0,98389.0,0.54266866]
["bitfinex-derivatives","BTCF0:USTF0",1732431125127,1e-08,98390.0,98389.0,0.50713014]
["bitfinex-derivatives","BTCF0:USTF0",1732431125329,1e-08,98390.0,98389.0,0.54266841]
["bitfinex-derivatives","BTCF0:USTF0",1732431126025,1e-08,98390.0,98389.0,0.50713014]
["bitfinex-derivatives","BTCF0:USTF0",1732431128139,1e-08,98390.0,98389.0,0.54266827]
["bitfinex-derivatives","BTCF0:USTF0",1732431128527,1e-08,98390.0,98389.0,0.50713014]
["bitfinex-derivatives","BTCF0:USTF0",1732431129927,1e-08,98390.0,98389.0,0.50489014]
["bitfinex-derivatives","BTCF0:USTF0",1732431130136,1e-08,98390.0,98389.0,0.19997014]
["bitfinex-derivatives","BTCF0:USTF0",1732431130335,1e-08,98390.0,98389.0,0.10978838]
["bitfinex-derivatives","BTCF0:USTF0",1732431130536,1e-08,98390.0,98389.0,0.23550842]
["bitfinex-derivatives","BTCF0:USTF0",1732431130937,1e-08,98390.0,98389.0,0.10978842]
["bitfinex-derivatives","BTCF0:USTF0",1732431132136,1e-08,98390.0,98389.0,0.07425018]
["bitfinex-derivatives","BTCF0:USTF0",1732431137843,1e-08,98390.0,98389.0,0.07425039]
["bitfinex-derivatives","BTCF0:USTF0",1732431141553,1e-08,98390.0,98389.0,0.07425052]
["bitfinex-derivatives","BTCF0:USTF0",1732431142046,1e-08,98390.0,98389.0,0.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1732431142245,1e-08,98390.0,98389.0,0.07425054]
["bitfinex-derivatives","BTCF0:USTF0",1732431145050,1e-08,98390.0,98389.0,0.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1732431149547,1e-08,98390.0,98389.0,0.07425054]
["bitfinex-derivatives","BTCF0:USTF0",1732431151251,0.05076401,98390.0,98389.0,0.07425054]
["bitfinex-derivatives","BTCF0:USTF0",1732431152149,0.05076401,98390.0,98389.0,0.10979368]
["bitfinex-derivatives","BTCF0:USTF0",1732431152356,0.05076401,98390.0,98389.0,0.02348554]
["bitfinex-derivatives","BTCF0:USTF0",1732431152552,0.05076401,98390.0,98389.0,0.0203121]
["bitfinex-derivatives","BTCF0:USTF0",1732431152754,0.05076401,98390.0,98389.0,0.02348562]
["bitfinex-derivatives","BTCF0:USTF0",1732431153960,0.05076401,98390.0,98389.0,0.07425062]
["bitfinex-derivatives","BTCF0:USTF0",1732431156366,0.05076401,98390.0,98389.0,0.0742507]
["bitfinex-derivatives","BTCF0:USTF0",1732431159980,0.05076401,98390.0,98389.0,0.07425067]
["bitfinex-derivatives","BTCF0:USTF0",1732431160177,0.05076401,98390.0,98389.0,0.07932832]
["bitfinex-derivatives","BTCF0:USTF0",1732431162077,0.05076401,98390.0,98389.0,0.0793285]
["bitfinex-derivatives","BTCF0:USTF0",1732431163584,0.05076401,98390.0,98389.0,0.07932862]
["bitfinex-derivatives","BTCF0:USTF0",1732431167287,0.05076401,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431167483,0.05076401,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431167778,0.05076401,98390.0,98389.0,0.07932856]
["bitfinex-derivatives","BTCF0:USTF0",1732431171083,0.05076401,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431171385,0.05076401,98390.0,98389.0,0.07932856]
["bitfinex-derivatives","BTCF0:USTF0",1732431174378,0.05076401,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431174778,0.05076401,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431175081,0.05076401,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431181279,0.05076401,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431181484,0.14210889,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431185489,0.05076401,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431185687,0.14210889,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431185886,0.05076401,98390.0,98389.0,0.07425074]
["bitfinex-derivatives","BTCF0:USTF0",1732431186894,0.05076401,98390.0,98389.0,0.0710771]
["bitfinex-derivatives","BTCF0:USTF0",1732431187087,0.05076401,98390.0,98389.0,0.07425072]
["bitfinex-derivatives","BTCF0:USTF0",1732431188287,0.05076401,98390.0,98389.0,0.07425069]
["bitfinex-derivatives","BTCF0:USTF0",1732431189787,0.05076401,98390.0,98389.0,0.10979498]
["bitfinex-derivatives","BTCF0:USTF0",1732431190486,0.05076401,98390.0,98389.0,0.07425069]
["bitfinex-derivatives","BTCF0:USTF0",1732431191197,0.05629377,98395.0,98389.0,0.07425069]
["bitfinex-derivatives","BTCF0:USTF0",1732431191497,0.12181985,98407.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431191687,0.12181985,98409.0,98395.0,0.07071764]
["bitfinex-derivatives","BTCF0:USTF0",1732431191887,0.05217026,98410.0,98409.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431192088,0.12181985,98411.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732431192288,0.3608,98412.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732431192492,0.3608,98412.0,98411.0,0.05392617]
["bitfinex-derivatives","BTCF0:USTF0",1732431197599,0.716393,98412.0,98411.0,0.00317317]
["bitfinex-derivatives","BTCF0:USTF0",1732431198691,0.050761,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431199993,0.050762,98395.0,98394.0,0.05698566]
["bitfinex-derivatives","BTCF0:USTF0",1732431201893,0.050762,98395.0,98394.0,0.10774766]
["bitfinex-derivatives","BTCF0:USTF0",1732431202703,0.050762,98395.0,98394.0,0.05698566]
["bitfinex-derivatives","BTCF0:USTF0",1732431204195,0.050763,98393.0,98392.0,0.04296203]
["bitfinex-derivatives","BTCF0:USTF0",1732431204504,0.050763,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431205294,0.050763,98392.0,98391.0,0.09429938]
["bitfinex-derivatives","BTCF0:USTF0",1732431210802,0.050763,98392.0,98391.0,0.09747303]
["bitfinex-derivatives","BTCF0:USTF0",1732431212409,0.173403,98392.0,98391.0,0.09747303]
["bitfinex-derivatives","BTCF0:USTF0",1732431213304,0.173403,98392.0,98391.0,0.04670903]
["bitfinex-derivatives","BTCF0:USTF0",1732431214707,0.173403,98392.0,98391.0,0.04353538]
["bitfinex-derivatives","BTCF0:USTF0",1732431214912,0.12264,98392.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431215210,0.050765,98389.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431215406,0.050765,98389.0,98387.0,0.09292513]
["bitfinex-derivatives","BTCF0:USTF0",1732431217799,0.050765,98389.0,98388.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1732431220015,0.12264,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431220216,0.12264,98392.0,98391.0,0.05393765]
["bitfinex-derivatives","BTCF0:USTF0",1732431221302,0.12264,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431221502,0.12264,98392.0,98391.0,0.0539376]
["bitfinex-derivatives","BTCF0:USTF0",1732431225011,0.12264,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431225218,0.12264,98392.0,98391.0,0.05393765]
["bitfinex-derivatives","BTCF0:USTF0",1732431225417,0.174283,98393.0,98391.0,0.05393765]
["bitfinex-derivatives","BTCF0:USTF0",1732431225620,0.174283,98393.0,98365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732431225621,0.050769,98381.0,98365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732431225808,0.050769,98381.0,98380.0,0.03547386]
["bitfinex-derivatives","BTCF0:USTF0",1732431226119,0.050769,98381.0,98380.0,0.03547389]
["bitfinex-derivatives","BTCF0:USTF0",1732431226321,0.050769,98381.0,98380.0,0.07765885]
["bitfinex-derivatives","BTCF0:USTF0",1732431227517,0.12352,98386.0,98380.0,0.07765885]
["bitfinex-derivatives","BTCF0:USTF0",1732431227722,0.12352,98386.0,98381.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431227925,0.12352,98386.0,98382.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431228217,0.12352,98386.0,98383.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431228414,0.12352,98386.0,98384.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431228612,0.12352,98386.0,98385.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431228811,0.12352,98386.0,98385.0,0.05394093]
["bitfinex-derivatives","BTCF0:USTF0",1732431229009,0.050766,98387.0,98385.0,0.05394093]
["bitfinex-derivatives","BTCF0:USTF0",1732431229216,0.050766,98387.0,98386.0,0.00317393]
["bitfinex-derivatives","BTCF0:USTF0",1732431231208,0.050766,98387.0,98386.0,0.05393993]
["bitfinex-derivatives","BTCF0:USTF0",1732431232415,0.050766,98387.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431232620,0.050766,98387.0,98386.0,0.05393982]
["bitfinex-derivatives","BTCF0:USTF0",1732431234625,0.050766,98387.0,98386.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431240129,0.050768,98382.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431240329,0.050768,98382.0,98381.0,0.0539429]
["bitfinex-derivatives","BTCF0:USTF0",1732431241426,0.050768,98382.0,98381.0,0.0031739]
["bitfinex-derivatives","BTCF0:USTF0",1732431242732,0.050768,98382.0,98381.0,0.00317394]
["bitfinex-derivatives","BTCF0:USTF0",1732431250038,0.12352,98388.0,98381.0,0.00317394]
["bitfinex-derivatives","BTCF0:USTF0",1732431250234,0.12352,98388.0,98382.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431250433,0.050769,98381.0,98380.0,0.09295396]
["bitfinex-derivatives","BTCF0:USTF0",1732431250631,0.050769,98381.0,98380.0,0.09612785]
["bitfinex-derivatives","BTCF0:USTF0",1732431251635,0.12164176,98389.0,98380.0,0.04535885]
["bitfinex-derivatives","BTCF0:USTF0",1732431251830,0.175965,98388.0,98387.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431252033,0.175965,98388.0,98387.0,0.05393889]
["bitfinex-derivatives","BTCF0:USTF0",1732431252435,0.050765,98388.0,98387.0,0.05393889]
["bitfinex-derivatives","BTCF0:USTF0",1732431257743,0.12164176,98389.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431258038,0.12164176,98389.0,98388.0,0.05393889]
["bitfinex-derivatives","BTCF0:USTF0",1732431259041,0.175964,98391.0,98388.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431259333,0.050764,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431259540,0.24736177,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431259739,0.24684176,98392.0,98391.0,0.05393789]
["bitfinex-derivatives","BTCF0:USTF0",1732431261639,0.12164176,98392.0,98391.0,0.05393789]
["bitfinex-derivatives","BTCF0:USTF0",1732431262036,0.12164176,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431262340,0.12164176,98392.0,98391.0,0.05393763]
["bitfinex-derivatives","BTCF0:USTF0",1732431264140,0.050763,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431264344,0.050763,98393.0,98392.0,0.05393663]
["bitfinex-derivatives","BTCF0:USTF0",1732431266935,0.050763,98393.0,98392.0,0.09600218]
["bitfinex-derivatives","BTCF0:USTF0",1732431274040,0.12164176,98398.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431274244,0.04268892,98413.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431274245,0.12164176,98404.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431274452,0.411558,98403.0,98402.0,0.05393163]
["bitfinex-derivatives","BTCF0:USTF0",1732431274637,0.050758,98403.0,98402.0,0.05393163]
["bitfinex-derivatives","BTCF0:USTF0",1732431274839,0.17239676,98408.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431275138,0.050755,98408.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431276047,0.174915,98408.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431276249,0.12416,98408.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431276550,0.10292926,98402.0,98401.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431276747,0.050759,98402.0,98401.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431278037,0.050759,98402.0,98401.0,0.05392945]
["bitfinex-derivatives","BTCF0:USTF0",1732431279645,0.050759,98402.0,98401.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1732431283255,0.050759,98402.0,98401.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431283544,0.050759,98402.0,98401.0,0.05392939]
["bitfinex-derivatives","BTCF0:USTF0",1732431284344,0.050759,98402.0,98401.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1732431284751,0.479759,98402.0,98401.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1732431285144,0.29658796,98402.0,98401.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1732431285939,0.33929178,98402.0,98401.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1732431286858,0.21758282,98402.0,98401.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1732431288650,0.174879,98402.0,98401.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1732431290543,0.05076,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431290948,0.05076,98399.0,98398.0,0.05393353]
["bitfinex-derivatives","BTCF0:USTF0",1732431294262,0.17488,98399.0,98398.0,0.05901109]
["bitfinex-derivatives","BTCF0:USTF0",1732431297960,0.17488,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431298154,0.17488,98399.0,98398.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1732431303960,0.17488,98399.0,98398.0,0.36237464]
["bitfinex-derivatives","BTCF0:USTF0",1732431304158,0.17488,98399.0,98398.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1732431304862,0.411557,98405.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431305064,0.534317,98405.0,98402.0,0.00101268]
["bitfinex-derivatives","BTCF0:USTF0",1732431305365,0.534317,98405.0,98399.0,0.33536354]
["bitfinex-derivatives","BTCF0:USTF0",1732431305366,0.534317,98405.0,98403.0,0.02089593]
["bitfinex-derivatives","BTCF0:USTF0",1732431305555,0.534317,98405.0,98404.0,0.02089593]
["bitfinex-derivatives","BTCF0:USTF0",1732431305756,0.534317,98405.0,98404.0,0.07165293]
["bitfinex-derivatives","BTCF0:USTF0",1732431305757,0.3608,98405.0,98404.0,0.07165293]
["bitfinex-derivatives","BTCF0:USTF0",1732431306359,0.3608,98405.0,98404.0,0.38136311]
["bitfinex-derivatives","BTCF0:USTF0",1732431306660,0.3608,98405.0,98404.0,0.07799957]
["bitfinex-derivatives","BTCF0:USTF0",1732431309857,0.3608,98405.0,98404.0,0.12019084]
["bitfinex-derivatives","BTCF0:USTF0",1732431310269,0.3608,98405.0,98404.0,0.06943384]
["bitfinex-derivatives","BTCF0:USTF0",1732431310867,0.48356,98405.0,98404.0,0.06943384]
["bitfinex-derivatives","BTCF0:USTF0",1732431311368,0.48356,98405.0,98404.0,0.0630872]
["bitfinex-derivatives","BTCF0:USTF0",1732431311772,0.48356,98405.0,98404.0,0.02089593]
["bitfinex-derivatives","BTCF0:USTF0",1732431313367,0.57485802,98405.0,98404.0,0.02724295]
["bitfinex-derivatives","BTCF0:USTF0",1732431313871,0.48356,98405.0,98404.0,0.02724295]
["bitfinex-derivatives","BTCF0:USTF0",1732431314471,0.48356,98405.0,98404.0,0.02089593]
["bitfinex-derivatives","BTCF0:USTF0",1732431314971,0.48356,98405.0,98404.0,0.02089596]
["bitfinex-derivatives","BTCF0:USTF0",1732431316361,0.57486702,98405.0,98404.0,0.02089596]
["bitfinex-derivatives","BTCF0:USTF0",1732431317367,0.48356,98405.0,98404.0,0.02089596]
["bitfinex-derivatives","BTCF0:USTF0",1732431318369,0.48356,98405.0,98404.0,0.02190852]
["bitfinex-derivatives","BTCF0:USTF0",1732431318569,0.48356,98405.0,98404.0,0.02190872]
["bitfinex-derivatives","BTCF0:USTF0",1732431318777,0.48356,98405.0,98404.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1732431318964,0.78844,98405.0,98404.0,0.26370444]
["bitfinex-derivatives","BTCF0:USTF0",1732431319268,0.78844,98405.0,98404.0,0.02089611]
["bitfinex-derivatives","BTCF0:USTF0",1732431320369,0.78844,98405.0,98404.0,0.00825128]
["bitfinex-derivatives","BTCF0:USTF0",1732431322673,0.78844,98405.0,98404.0,0.00507803]
["bitfinex-derivatives","BTCF0:USTF0",1732431322976,0.78844,98405.0,98404.0,0.0082518]
["bitfinex-derivatives","BTCF0:USTF0",1732431327280,0.78844,98405.0,98387.0,0.4040604]
["bitfinex-derivatives","BTCF0:USTF0",1732431327281,0.78844,98405.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431327478,0.09125338,98394.0,98388.0,0.0082518]
["bitfinex-derivatives","BTCF0:USTF0",1732431327671,0.050765,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431329169,0.050766,98386.0,98384.0,0.04273789]
["bitfinex-derivatives","BTCF0:USTF0",1732431329366,0.050768,98383.0,98382.0,0.3346204]
["bitfinex-derivatives","BTCF0:USTF0",1732431329883,0.050768,98383.0,98382.0,0.37794206]
["bitfinex-derivatives","BTCF0:USTF0",1732431330176,0.050768,98383.0,98382.0,0.07462166]
["bitfinex-derivatives","BTCF0:USTF0",1732431330973,0.050768,98383.0,98382.0,0.37790091]
["bitfinex-derivatives","BTCF0:USTF0",1732431331572,0.12276,98385.0,98382.0,0.07462166]
["bitfinex-derivatives","BTCF0:USTF0",1732431331780,0.173527,98385.0,98382.0,0.07462166]
["bitfinex-derivatives","BTCF0:USTF0",1732431331980,0.12276,98385.0,98382.0,0.07462166]
["bitfinex-derivatives","BTCF0:USTF0",1732431332176,0.050768,98384.0,98382.0,0.07462166]
["bitfinex-derivatives","BTCF0:USTF0",1732431334677,0.12276,98385.0,98382.0,0.12538966]
["bitfinex-derivatives","BTCF0:USTF0",1732431334886,0.12276,98385.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431335979,0.12276,98385.0,98383.0,0.35404725]
["bitfinex-derivatives","BTCF0:USTF0",1732431337284,0.173527,98385.0,98383.0,0.35404725]
["bitfinex-derivatives","BTCF0:USTF0",1732431337589,0.173527,98385.0,98384.0,0.00507808]
["bitfinex-derivatives","BTCF0:USTF0",1732431338180,0.173527,98385.0,98384.0,0.30835733]
["bitfinex-derivatives","BTCF0:USTF0",1732431338586,0.173527,98385.0,98384.0,0.00507808]
["bitfinex-derivatives","BTCF0:USTF0",1732431339383,0.173527,98385.0,98384.0,0.3115311]
["bitfinex-derivatives","BTCF0:USTF0",1732431339696,0.173527,98385.0,98384.0,0.00317377]
["bitfinex-derivatives","BTCF0:USTF0",1732431340183,0.173527,98385.0,98384.0,0.30645302]
["bitfinex-derivatives","BTCF0:USTF0",1732431340683,0.173527,98385.0,98384.0,0.30327925]
["bitfinex-derivatives","BTCF0:USTF0",1732431340994,0.12276,98385.0,98384.0,0.30645302]
["bitfinex-derivatives","BTCF0:USTF0",1732431341496,0.12276,98385.0,98384.0,0.00317377]
["bitfinex-derivatives","BTCF0:USTF0",1732431344390,0.12276,98385.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431344888,0.12276,98385.0,98384.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431349694,0.21414043,98385.0,98384.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431349889,0.12276,98385.0,98384.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431350691,0.12276,98385.0,98384.0,0.40273107]
["bitfinex-derivatives","BTCF0:USTF0",1732431351196,0.12276,98385.0,98384.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431351689,0.12276,98385.0,98384.0,0.3671847]
["bitfinex-derivatives","BTCF0:USTF0",1732431351904,0.12276,98385.0,98384.0,0.40273098]
["bitfinex-derivatives","BTCF0:USTF0",1732431352083,0.12276,98385.0,98384.0,0.36718464]
["bitfinex-derivatives","BTCF0:USTF0",1732431352689,0.12276,98385.0,98384.0,0.00825181]
["bitfinex-derivatives","BTCF0:USTF0",1732431353097,0.12276,98385.0,98384.0,0.37226269]
["bitfinex-derivatives","BTCF0:USTF0",1732431353891,0.21414043,98385.0,98384.0,0.00825181]
["bitfinex-derivatives","BTCF0:USTF0",1732431354787,0.12276,98385.0,98384.0,0.00825181]
["bitfinex-derivatives","BTCF0:USTF0",1732431354982,0.21414043,98385.0,98384.0,0.00825181]
["bitfinex-derivatives","BTCF0:USTF0",1732431355499,0.21414043,98385.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431355694,0.21414043,98385.0,98384.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1732431356095,0.09138043,98386.0,98384.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1732431356285,0.09138043,98386.0,98385.0,0.05901883]
["bitfinex-derivatives","BTCF0:USTF0",1732431356892,0.050765,98389.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431357090,0.050765,98389.0,98388.0,0.05901683]
["bitfinex-derivatives","BTCF0:USTF0",1732431357293,0.12167118,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431357596,0.12272,98394.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431357794,0.3608,98396.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431357795,0.3608,98396.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431358104,0.3608,98396.0,98395.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1732431358985,0.45216154,98396.0,98395.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1732431359186,0.45216154,98396.0,98395.0,0.00825134]
["bitfinex-derivatives","BTCF0:USTF0",1732431359492,0.3608,98396.0,98395.0,0.00825134]
["bitfinex-derivatives","BTCF0:USTF0",1732431359795,0.12272,98401.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431359796,0.09136154,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431360003,0.12272,98401.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431360188,0.12272,98401.0,98400.0,0.00825134]
["bitfinex-derivatives","BTCF0:USTF0",1732431360497,0.09136154,98401.0,98400.0,0.00825134]
["bitfinex-derivatives","BTCF0:USTF0",1732431360800,0.21408154,98403.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732431360993,0.21408154,98403.0,98402.0,0.00825134]
["bitfinex-derivatives","BTCF0:USTF0",1732431360994,0.12272,98403.0,98402.0,0.00825134]
["bitfinex-derivatives","BTCF0:USTF0",1732431361892,0.12272,98403.0,98402.0,0.00825076]
["bitfinex-derivatives","BTCF0:USTF0",1732431362501,0.21401097,98403.0,98402.0,0.00825076]
["bitfinex-derivatives","BTCF0:USTF0",1732431363194,0.12272,98403.0,98402.0,0.00825076]
["bitfinex-derivatives","BTCF0:USTF0",1732431363403,0.21399339,98403.0,98402.0,0.00825076]
["bitfinex-derivatives","BTCF0:USTF0",1732431364294,0.12272,98403.0,98402.0,0.00825076]
["bitfinex-derivatives","BTCF0:USTF0",1732431365306,0.12272,98403.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732431365519,0.12272,98403.0,98402.0,0.00825062]
["bitfinex-derivatives","BTCF0:USTF0",1732431367001,0.173478,98403.0,98402.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1732431367604,0.534278,98403.0,98402.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1732431367905,0.62555139,98403.0,98402.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1732431368093,0.534278,98403.0,98402.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1732431369603,0.534278,98403.0,98402.0,0.00317359]
["bitfinex-derivatives","BTCF0:USTF0",1732431369802,0.48352,98403.0,98395.0,0.04277762]
["bitfinex-derivatives","BTCF0:USTF0",1732431370008,0.09123837,98400.0,98396.0,0.00825128]
["bitfinex-derivatives","BTCF0:USTF0",1732431370200,0.09123837,98400.0,98397.0,0.00825128]
["bitfinex-derivatives","BTCF0:USTF0",1732431370399,0.05076,98399.0,98398.0,0.00825128]
["bitfinex-derivatives","BTCF0:USTF0",1732431375996,0.05076,98399.0,98398.0,0.00317357]
["bitfinex-derivatives","BTCF0:USTF0",1732431376200,0.09381879,98399.0,98398.0,0.00317357]
["bitfinex-derivatives","BTCF0:USTF0",1732431376502,0.050765,98389.0,98388.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1732431376704,0.050765,98389.0,98388.0,0.0031739]
["bitfinex-derivatives","BTCF0:USTF0",1732431380011,0.12312,98391.0,98383.0,0.04364869]
["bitfinex-derivatives","BTCF0:USTF0",1732431380211,0.050767,98386.0,98384.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1732431380408,0.050767,98386.0,98385.0,0.00317387]
["bitfinex-derivatives","BTCF0:USTF0",1732431382406,0.050767,98386.0,98385.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431383104,0.050767,98386.0,98385.0,0.05394089]
["bitfinex-derivatives","BTCF0:USTF0",1732431383305,0.12312,98391.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431383306,0.050764,98390.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431383506,0.050765,98388.0,98387.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431384810,0.050765,98388.0,98387.0,0.05393989]
["bitfinex-derivatives","BTCF0:USTF0",1732431385114,0.09124466,98390.0,98387.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431385312,0.09124466,98390.0,98382.0,0.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1732431385313,0.050765,98389.0,98388.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431385809,0.09124466,98390.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431386111,0.12312,98391.0,98389.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1732431386322,0.12312,98391.0,98390.0,0.05393789]
["bitfinex-derivatives","BTCF0:USTF0",1732431387103,0.12312,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431389011,0.12312,98391.0,98390.0,0.05393773]
["bitfinex-derivatives","BTCF0:USTF0",1732431390816,0.12312,98391.0,98390.0,0.00317373]
["bitfinex-derivatives","BTCF0:USTF0",1732431391011,0.12312,98391.0,98390.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1732431392310,0.21436466,98391.0,98390.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1732431392517,0.12312,98391.0,98390.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1732431392911,0.173884,98391.0,98390.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1732431394724,0.173884,98391.0,98390.0,0.0031739]
["bitfinex-derivatives","BTCF0:USTF0",1732431398418,0.29554797,98391.0,98390.0,0.0031739]
["bitfinex-derivatives","BTCF0:USTF0",1732431399415,0.173884,98391.0,98390.0,0.0031739]
["bitfinex-derivatives","BTCF0:USTF0",1732431400110,0.173884,98391.0,98382.0,0.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1732431400111,0.050768,98383.0,98382.0,0.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1732431400314,0.14208489,98383.0,98382.0,0.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1732431400821,0.050768,98383.0,98382.0,0.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1732431401214,0.050768,98383.0,98382.0,0.07640871]
["bitfinex-derivatives","BTCF0:USTF0",1732431401817,0.050768,98383.0,98382.0,0.0732347]
["bitfinex-derivatives","BTCF0:USTF0",1732431402014,0.050768,98383.0,98382.0,0.07640861]
["bitfinex-derivatives","BTCF0:USTF0",1732431402220,0.050768,98383.0,98382.0,0.07640862]
["bitfinex-derivatives","BTCF0:USTF0",1732431404322,0.14212516,98383.0,98382.0,0.07640862]
["bitfinex-derivatives","BTCF0:USTF0",1732431404917,0.050768,98383.0,98382.0,0.07640862]
["bitfinex-derivatives","BTCF0:USTF0",1732431405521,0.14212516,98383.0,98382.0,0.07640862]
["bitfinex-derivatives","BTCF0:USTF0",1732431405929,0.050768,98383.0,98382.0,0.07640862]
["bitfinex-derivatives","BTCF0:USTF0",1732431406122,0.14212516,98383.0,98382.0,0.07640862]
["bitfinex-derivatives","BTCF0:USTF0",1732431406727,0.050768,98383.0,98382.0,0.07640866]
["bitfinex-derivatives","BTCF0:USTF0",1732431407119,0.09135716,98384.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431407321,0.15227481,98400.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431407322,0.09135716,98387.0,98383.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1732431407520,0.09135716,98388.0,98384.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1732431407724,0.09135716,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431407926,0.09135716,98391.0,98390.0,0.05393791]
["bitfinex-derivatives","BTCF0:USTF0",1732431408126,0.14212016,98392.0,98390.0,0.05901572]
["bitfinex-derivatives","BTCF0:USTF0",1732431408324,0.14212016,98392.0,98391.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431409432,0.050763,98392.0,98391.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431409625,0.14210336,98392.0,98391.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431409823,0.09134036,98392.0,98391.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431411633,0.12416,98393.0,98391.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431411825,0.12416,98393.0,98392.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431412425,0.21549425,98393.0,98392.0,0.00825172]
["bitfinex-derivatives","BTCF0:USTF0",1732431412926,0.21549425,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431413228,0.12416,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431413630,0.21549425,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431413829,0.12416,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431414231,0.12416,98393.0,98392.0,0.0504432]
["bitfinex-derivatives","BTCF0:USTF0",1732431414430,0.12416,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431417531,0.21548107,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431417836,0.12416,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431418230,0.21548107,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431418723,0.12416,98393.0,98392.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1732431420329,0.050763,98392.0,98390.0,0.04333693]
["bitfinex-derivatives","BTCF0:USTF0",1732431420532,0.050763,98392.0,98391.0,0.00825195]
["bitfinex-derivatives","BTCF0:USTF0",1732431422828,0.12416,98393.0,98391.0,0.00825193]
["bitfinex-derivatives","BTCF0:USTF0",1732431423029,0.12416,98393.0,98384.0,0.4036216]
["bitfinex-derivatives","BTCF0:USTF0",1732431423232,0.09132057,98387.0,98385.0,0.00825193]
["bitfinex-derivatives","BTCF0:USTF0",1732431423431,0.14208657,98387.0,98386.0,0.00825193]
["bitfinex-derivatives","BTCF0:USTF0",1732431423632,0.050766,98387.0,98386.0,0.00825193]
["bitfinex-derivatives","BTCF0:USTF0",1732431424341,0.14208657,98387.0,98386.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431424545,0.050766,98387.0,98386.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1732431424945,0.050766,98387.0,98386.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431425438,0.050766,98387.0,98386.0,0.00825187]
["bitfinex-derivatives","BTCF0:USTF0",1732431426439,0.050766,98387.0,98386.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431426834,0.09132057,98389.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431427034,0.09132057,98390.0,98388.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431427240,0.09132057,98391.0,98389.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431427435,0.050764,98391.0,98390.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431427744,0.14207924,98391.0,98390.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431427940,0.050764,98391.0,98390.0,0.00317379]
["bitfinex-derivatives","BTCF0:USTF0",1732431429242,0.12416,98393.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431429243,0.050764,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431429538,0.050764,98392.0,98391.0,0.08593779]
["bitfinex-derivatives","BTCF0:USTF0",1732431429940,0.14208722,98392.0,98391.0,0.08593779]
["bitfinex-derivatives","BTCF0:USTF0",1732431430243,0.050764,98392.0,98391.0,0.08593761]
["bitfinex-derivatives","BTCF0:USTF0",1732431441341,0.050764,98392.0,98391.0,0.08593752]
["bitfinex-derivatives","BTCF0:USTF0",1732431442051,0.174361,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431442349,0.050761,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431445551,0.050761,98397.0,98391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732431445755,0.050761,98397.0,98391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1732431446143,0.050761,98397.0,98391.0,0.12515327]
["bitfinex-derivatives","BTCF0:USTF0",1732431447154,0.050762,98396.0,98391.0,0.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1732431447349,0.050762,98395.0,98391.0,0.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1732431447553,0.050763,98393.0,98391.0,0.04238927]
["bitfinex-derivatives","BTCF0:USTF0",1732431447749,0.050764,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431448064,0.050764,98390.0,98389.0,0.40310315]
["bitfinex-derivatives","BTCF0:USTF0",1732431448556,0.050764,98390.0,98389.0,0.04230315]
["bitfinex-derivatives","BTCF0:USTF0",1732431448754,0.15227481,98394.0,98382.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1732431449056,0.05217026,98392.0,98382.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1732431449457,0.05217026,98392.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431449650,0.050763,98393.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431449956,0.050764,98392.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431451647,0.050765,98389.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431451855,0.050765,98389.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431453353,0.050765,98389.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431456350,0.050766,98387.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431460357,0.1224,98389.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431460674,0.1224,98390.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431460961,0.1224,98391.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431462052,0.15227481,98392.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431462559,0.15227481,98391.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431462950,0.15227481,98392.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431463964,0.20303781,98392.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431464363,0.050763,98392.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431464661,0.050763,98392.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431465961,0.050763,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431469856,0.20303781,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431471960,0.15227481,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431473466,0.15226174,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431473973,0.050763,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431474764,0.20302474,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431475161,0.050763,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431475569,0.20302474,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431477159,0.15226174,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431477767,0.20302474,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431477967,0.15226174,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431478269,0.20302474,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431483466,0.20302474,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431485370,0.050763,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431486477,0.20305077,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431486673,0.050763,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431487776,0.1224,98394.0,98386.0,0.02030918]
["bitfinex-derivatives","BTCF0:USTF0",1732431487971,0.15229194,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431488878,0.15229194,98391.0,98386.0,0.07107518]
["bitfinex-derivatives","BTCF0:USTF0",1732431489081,0.15229194,98391.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431489082,0.050764,98390.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431489382,0.15229194,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431490479,0.050763,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431490981,0.05938574,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431491283,0.050763,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431491474,0.15231229,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431493182,0.050763,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431493686,0.15231278,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431494484,0.05935625,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431494683,0.050763,98392.0,98386.0,0.02030918]
["bitfinex-derivatives","BTCF0:USTF0",1732431494887,0.15231105,98391.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431495884,0.15231105,98391.0,98386.0,0.02030918]
["bitfinex-derivatives","BTCF0:USTF0",1732431495885,0.15231105,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431496285,0.20307505,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431497183,0.20307642,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431502194,0.2030802,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431503698,0.050764,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431509096,0.20308613,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431509496,0.050764,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431510399,0.2030863,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431510602,0.050764,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431510809,0.050767,98386.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431513307,0.050767,98385.0,98382.0,0.04336896]
["bitfinex-derivatives","BTCF0:USTF0",1732431513610,0.050767,98385.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431513804,0.050767,98385.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431515208,0.1523268,98388.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431515209,0.050768,98383.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431521209,0.050768,98383.0,98381.0,0.09406757]
["bitfinex-derivatives","BTCF0:USTF0",1732431531321,0.050768,98382.0,98381.0,0.09406757]
["bitfinex-derivatives","BTCF0:USTF0",1732431536938,0.050767,98386.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431540525,0.2030938,98386.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431542933,0.2030938,98386.0,98385.0,0.09294587]
["bitfinex-derivatives","BTCF0:USTF0",1732431545834,0.20308053,98386.0,98385.0,0.09294587]
["bitfinex-derivatives","BTCF0:USTF0",1732431550634,0.20308053,98386.0,98385.0,0.04217887]
["bitfinex-derivatives","BTCF0:USTF0",1732431550840,0.050767,98385.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431551235,0.050767,98385.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431551432,0.050767,98384.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431570938,0.15231353,98385.0,98379.0,0.40479943]
["bitfinex-derivatives","BTCF0:USTF0",1732431570939,0.050769,98380.0,98379.0,0.40479943]
["bitfinex-derivatives","BTCF0:USTF0",1732431571139,0.050769,98380.0,98379.0,0.40399943]
["bitfinex-derivatives","BTCF0:USTF0",1732431572547,0.050769,98380.0,98379.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1732431572735,0.050769,98380.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732431572941,0.15231353,98383.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732431573342,0.15231353,98381.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732431573548,0.15231353,98381.0,98377.0,0.09332881]
["bitfinex-derivatives","BTCF0:USTF0",1732431573849,0.050771,98378.0,98377.0,0.09332881]
["bitfinex-derivatives","BTCF0:USTF0",1732431578251,0.050771,98378.0,98377.0,0.04255781]
["bitfinex-derivatives","BTCF0:USTF0",1732431578447,0.050771,98378.0,98371.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732431578641,0.1217936,98373.0,98371.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732431580849,0.1217936,98374.0,98371.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732431582847,0.1217936,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431583847,0.1217936,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431585249,0.12177492,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431587255,0.12177189,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431587554,0.050773,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431587945,0.12177349,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431593955,0.050773,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431594150,0.12178443,98373.0,98372.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1732431594364,0.050773,98374.0,98372.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1732431594750,0.1224,98380.0,98372.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1732431595148,0.050771,98377.0,98375.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431595353,0.050772,98376.0,98375.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431600450,0.1224,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431601760,0.173169,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431602460,0.050769,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431604859,0.050769,98380.0,98379.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732431605049,0.050769,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431605255,0.050769,98380.0,98379.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732431607161,0.050769,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431608552,0.12236,98382.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431608759,0.15231353,98385.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431609053,0.12236,98385.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431609257,0.09135164,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431609460,0.09135164,98380.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431609659,0.09135164,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431610357,0.09135164,98380.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431610358,0.09135164,98382.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431610960,0.12180517,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431611162,0.12180517,98388.0,98387.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732431611361,0.12180517,98390.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431612160,0.12180517,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431612858,0.12180517,98393.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431613065,0.09127107,98388.0,98387.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732431613260,0.09127107,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431613468,0.09127107,98389.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431614258,0.09124422,98389.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431615359,0.12228,98397.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431615360,0.09124422,98390.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431615555,0.12180517,98395.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431616366,0.12228,98397.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431616568,0.12228,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431616870,0.24391489,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431617057,0.12228,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431618462,0.21347698,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431618761,0.12228,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431623161,0.05076,98398.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431623366,0.05076,98398.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431628175,0.05076,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431628366,0.17239489,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431628776,0.17236165,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431629272,0.05076,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431630776,0.17237942,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431631475,0.05076,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431631773,0.17239079,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431631970,0.05076,98398.0,98397.0,0.09416589]
["bitfinex-derivatives","BTCF0:USTF0",1732431633265,0.1942993,98403.0,98397.0,0.04340489]
["bitfinex-derivatives","BTCF0:USTF0",1732431633469,0.04198577,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431637168,0.09274377,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431638475,0.2450573,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431639277,0.09274377,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431639578,0.24495593,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431639771,0.24495593,98403.0,98402.0,0.09309326]
["bitfinex-derivatives","BTCF0:USTF0",1732431639972,0.09274377,98403.0,98402.0,0.09309326]
["bitfinex-derivatives","BTCF0:USTF0",1732431640186,0.24495556,98403.0,98402.0,0.09309326]
["bitfinex-derivatives","BTCF0:USTF0",1732431640371,0.09274377,98403.0,98402.0,0.09309326]
["bitfinex-derivatives","BTCF0:USTF0",1732431642274,0.15181132,98403.0,98402.0,0.09309326]
["bitfinex-derivatives","BTCF0:USTF0",1732431642472,0.15181198,98403.0,98402.0,0.09309326]
["bitfinex-derivatives","BTCF0:USTF0",1732431647385,0.15181198,98403.0,98402.0,0.04233526]
["bitfinex-derivatives","BTCF0:USTF0",1732431647579,0.050759,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431647876,0.20303962,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431648077,0.050759,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732431649485,0.15228062,98402.0,98395.0,0.02030829]
["bitfinex-derivatives","BTCF0:USTF0",1732431649782,0.15228062,98402.0,98400.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732431651275,0.16422577,98403.0,98396.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732431651276,0.31650639,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431651580,0.04198577,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431652580,0.04198577,98403.0,98402.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1732431654175,0.050757,98404.0,98403.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431657675,0.27448062,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431657877,0.1222,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431658583,0.27441732,98409.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431658787,0.17437026,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431659089,0.172955,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431659285,0.32516979,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431659991,0.20296979,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431660890,0.050755,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431661483,0.20295478,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431661684,0.10992835,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431663487,0.050755,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431664789,0.050755,98409.0,98408.0,0.09487928]
["bitfinex-derivatives","BTCF0:USTF0",1732431667090,0.050755,98409.0,98408.0,0.04412428]
["bitfinex-derivatives","BTCF0:USTF0",1732431667391,0.050755,98409.0,98396.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732431667392,0.050761,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431667783,0.050761,98397.0,98396.0,0.09443323]
["bitfinex-derivatives","BTCF0:USTF0",1732431668185,0.050761,98397.0,98396.0,0.04367223]
["bitfinex-derivatives","BTCF0:USTF0",1732431668383,0.15219858,98400.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431668594,0.050761,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431671589,0.17250878,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431672182,0.050761,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431672395,0.17250878,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431672785,0.050761,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431673293,0.1725092,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431673993,0.050761,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732431674396,0.050761,98396.0,98391.0,0.04234622]
["bitfinex-derivatives","BTCF0:USTF0",1732431674397,0.15219858,98400.0,98391.0,0.09310922]
["bitfinex-derivatives","BTCF0:USTF0",1732431674598,0.12174754,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431675893,0.050762,98395.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431676096,0.15219858,98399.0,98389.0,0.40455598]
["bitfinex-derivatives","BTCF0:USTF0",1732431676290,0.12174846,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431677498,0.17251146,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431677891,0.17250048,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431679900,0.050763,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431680197,0.17249552,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431681601,0.050764,98390.0,98389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732431681797,0.050769,98382.0,98378.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431682097,0.050768,98384.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431682298,0.050768,98383.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431682499,0.12216,98385.0,98380.0,0.40381669]
["bitfinex-derivatives","BTCF0:USTF0",1732431682697,0.14205116,98381.0,98380.0,0.40381669]
["bitfinex-derivatives","BTCF0:USTF0",1732431682897,0.050769,98381.0,98380.0,0.40381669]
["bitfinex-derivatives","BTCF0:USTF0",1732431684414,0.14202571,98381.0,98380.0,0.40381669]
["bitfinex-derivatives","BTCF0:USTF0",1732431686993,0.050769,98381.0,98380.0,0.40381669]
["bitfinex-derivatives","BTCF0:USTF0",1732431688397,0.050769,98381.0,98380.0,0.04301669]
["bitfinex-derivatives","BTCF0:USTF0",1732431688706,0.09125671,98382.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431688707,0.050769,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431689605,0.1419995,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431689898,0.050769,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431690694,0.050769,98380.0,98379.0,0.09482872]
["bitfinex-derivatives","BTCF0:USTF0",1732431691299,0.050769,98380.0,98379.0,0.12772872]
["bitfinex-derivatives","BTCF0:USTF0",1732431691806,0.14199965,98380.0,98379.0,0.12772872]
["bitfinex-derivatives","BTCF0:USTF0",1732431692600,0.050769,98380.0,98379.0,0.12772872]
["bitfinex-derivatives","BTCF0:USTF0",1732431692806,0.14199525,98380.0,98379.0,0.12772872]
["bitfinex-derivatives","BTCF0:USTF0",1732431693499,0.14199788,98380.0,98379.0,0.12772872]
["bitfinex-derivatives","BTCF0:USTF0",1732431694005,0.050769,98380.0,98379.0,0.12772872]
["bitfinex-derivatives","BTCF0:USTF0",1732431700036,0.050769,98380.0,98379.0,0.07695872]
["bitfinex-derivatives","BTCF0:USTF0",1732431704528,0.17250033,98380.0,98379.0,0.07695872]
["bitfinex-derivatives","BTCF0:USTF0",1732431705714,0.17250033,98380.0,98379.0,0.04405872]
["bitfinex-derivatives","BTCF0:USTF0",1732431705906,0.05077,98379.0,98378.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732431706818,0.05077,98379.0,98378.0,0.09455606]
["bitfinex-derivatives","BTCF0:USTF0",1732431707417,0.05077,98379.0,98378.0,0.04378606]
["bitfinex-derivatives","BTCF0:USTF0",1732431707719,0.050771,98377.0,98375.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431708219,0.050771,98377.0,98376.0,0.05229672]
["bitfinex-derivatives","BTCF0:USTF0",1732431709110,0.050771,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431710415,0.17250233,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431711416,0.050771,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431712918,0.17257782,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431713126,0.050771,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431713315,0.17257765,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431713807,0.17258074,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431714009,0.050771,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431714515,0.1725822,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431715516,0.050771,98377.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431720211,0.15219858,98382.0,98376.0,0.09561547]
["bitfinex-derivatives","BTCF0:USTF0",1732431720212,0.15219858,98382.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431720419,0.12212,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431721017,0.172889,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431724323,0.133099,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431731722,0.14219732,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431732622,0.2943959,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431733622,0.29457475,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431734025,0.29457476,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732431734526,0.05077,98379.0,98376.0,0.04331875]
["bitfinex-derivatives","BTCF0:USTF0",1732431734727,0.050771,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431734934,0.050771,98377.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431736020,0.15219858,98380.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431736228,0.050772,98376.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431738629,0.0093572,98375.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732431740438,0.0601292,98375.0,98373.0,0.04391025]
["bitfinex-derivatives","BTCF0:USTF0",1732431740639,0.0093572,98374.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431740834,0.12184175,98370.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431741246,0.050775,98370.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431741430,0.00943766,98369.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431741636,0.01998733,98369.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431742734,0.411575,98370.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431744235,0.050775,98370.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431744646,0.12208,98372.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431744855,0.050775,98370.0,98368.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1732431745053,0.050775,98370.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431745349,0.12208,98372.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431745350,0.050775,98369.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431747043,0.12172528,98367.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431748051,0.050775,98369.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431748052,0.12172528,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431748249,0.17250028,98369.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431752456,0.12172528,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431754259,0.17250028,98369.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431754460,0.12172528,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431755249,0.17250028,98369.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431756049,0.12172528,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431756354,0.17250128,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431756658,0.050776,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431757555,0.17250128,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431757755,0.050776,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431758459,0.17250128,98368.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431758663,0.17250128,98368.0,98366.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1732431758856,0.12172528,98368.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732431759060,0.12172528,98371.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431759363,0.050774,98371.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732431759561,0.17249928,98371.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732431759860,0.050774,98371.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732431760251,0.17249928,98371.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732431763461,0.12173675,98371.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431763658,0.050776,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431765163,0.044486,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431766465,0.16622275,98367.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431766663,0.044486,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431766863,0.16622275,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431767359,0.16626347,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431767760,0.044486,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431770767,0.16629872,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431771165,0.044486,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431771671,0.16630987,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431771868,0.044486,98367.0,98366.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732431777968,0.044486,98367.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431779876,0.044486,98367.0,98366.0,0.06745385]
["bitfinex-derivatives","BTCF0:USTF0",1732431780274,0.044486,98367.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431780769,0.044486,98367.0,98366.0,0.06745386]
["bitfinex-derivatives","BTCF0:USTF0",1732431780974,0.044486,98367.0,98366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732431783573,0.044486,98367.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732431783574,0.050778,98364.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732431783776,0.050782,98355.0,98354.0,0.04432572]
["bitfinex-derivatives","BTCF0:USTF0",1732431791876,0.05079,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431792383,0.12204,98343.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431792384,0.050791,98338.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431792570,0.050794,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431792773,0.050794,98332.0,98331.0,0.36086245]
["bitfinex-derivatives","BTCF0:USTF0",1732431793377,0.050794,98332.0,98331.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732431793780,0.050794,98332.0,98331.0,0.04381282]
["bitfinex-derivatives","BTCF0:USTF0",1732431793978,0.050794,98332.0,98331.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732431802790,0.411594,98332.0,98331.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732431807792,0.050794,98332.0,98331.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732431811201,0.09126256,98333.0,98331.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732431811505,0.09126256,98335.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732431811796,0.00052001,98353.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732431811797,0.10434052,98341.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732431812201,0.10434052,98341.0,98335.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431812398,0.10434052,98341.0,98336.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431812602,0.050789,98343.0,98337.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431812797,0.050789,98343.0,98338.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431813101,0.050789,98343.0,98335.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732431813102,0.050789,98343.0,98339.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431813298,0.050789,98343.0,98340.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431813497,0.050789,98343.0,98341.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431813689,0.050789,98343.0,98342.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1732431814108,0.050789,98343.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732431814109,0.14205156,98343.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732431814298,0.14205156,98343.0,98342.0,0.00317526]
["bitfinex-derivatives","BTCF0:USTF0",1732431815397,0.050789,98343.0,98342.0,0.00317526]
["bitfinex-derivatives","BTCF0:USTF0",1732431816398,0.411589,98343.0,98342.0,0.00317526]
["bitfinex-derivatives","BTCF0:USTF0",1732431818303,0.53331361,98343.0,98342.0,0.00317526]
["bitfinex-derivatives","BTCF0:USTF0",1732431819304,0.411589,98343.0,98342.0,0.00317526]
["bitfinex-derivatives","BTCF0:USTF0",1732431820007,0.411589,98343.0,98337.0,0.04384156]
["bitfinex-derivatives","BTCF0:USTF0",1732431820008,0.050791,98338.0,98337.0,0.04384156]
["bitfinex-derivatives","BTCF0:USTF0",1732431820205,0.17252739,98338.0,98337.0,0.00317558]
["bitfinex-derivatives","BTCF0:USTF0",1732431820393,0.050791,98338.0,98337.0,0.00317558]
["bitfinex-derivatives","BTCF0:USTF0",1732431821603,0.05079,98341.0,98337.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431821906,0.15219858,98342.0,98338.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431822102,0.05079,98341.0,98339.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431822297,0.05079,98341.0,98340.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431822500,0.41159,98341.0,98340.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431827101,0.411,98341.0,98340.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431827509,0.0502,98341.0,98340.0,0.00317575]
["bitfinex-derivatives","BTCF0:USTF0",1732431829102,0.0502,98341.0,98340.0,0.00317554]
["bitfinex-derivatives","BTCF0:USTF0",1732431832500,0.36132001,98345.0,98340.0,0.00317554]
["bitfinex-derivatives","BTCF0:USTF0",1732431832710,0.12744,98344.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732431832905,0.12744,98344.0,98343.0,0.05396341]
["bitfinex-derivatives","BTCF0:USTF0",1732431836513,0.12744,98344.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732431836815,0.12744,98344.0,98343.0,0.0539634]
["bitfinex-derivatives","BTCF0:USTF0",1732431839115,0.12744,98344.0,98343.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1732431841010,0.3608,98345.0,98343.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1732431841011,0.3608,98345.0,98344.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732431841211,0.48632,98345.0,98344.0,0.0539634]
["bitfinex-derivatives","BTCF0:USTF0",1732431841410,0.48632,98345.0,98344.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1732431844613,0.3608,98345.0,98344.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1732431844813,0.48632,98345.0,98344.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1732431845213,0.12552,98345.0,98344.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1732431849117,0.00056001,98349.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732431849328,0.12552,98351.0,98349.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732431849523,0.12552,98351.0,98350.0,0.00825584]
["bitfinex-derivatives","BTCF0:USTF0",1732431850112,0.12552,98351.0,98350.0,0.01326584]
["bitfinex-derivatives","BTCF0:USTF0",1732431850717,0.12552,98351.0,98350.0,0.0081854]
["bitfinex-derivatives","BTCF0:USTF0",1732431851623,0.12552,98351.0,98350.0,0.0132658]
["bitfinex-derivatives","BTCF0:USTF0",1732431853019,0.20298158,98353.0,98350.0,0.0132658]
["bitfinex-derivatives","BTCF0:USTF0",1732431853318,0.15219858,98353.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732431853513,0.15219858,98359.0,98352.0,0.05910225]
["bitfinex-derivatives","BTCF0:USTF0",1732431853715,0.12177792,98354.0,98353.0,0.00507992]
["bitfinex-derivatives","BTCF0:USTF0",1732431853918,0.12177792,98357.0,98356.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732431854117,0.12552,98358.0,98356.0,0.05903677]
["bitfinex-derivatives","BTCF0:USTF0",1732431854317,0.12552,98358.0,98357.0,0.00825477]
["bitfinex-derivatives","BTCF0:USTF0",1732431854525,0.12552,98358.0,98357.0,0.04075477]
["bitfinex-derivatives","BTCF0:USTF0",1732431854921,0.12552,98358.0,98357.0,0.04576477]
["bitfinex-derivatives","BTCF0:USTF0",1732431856620,0.21677604,98358.0,98357.0,0.04576477]
["bitfinex-derivatives","BTCF0:USTF0",1732431856819,0.09125604,98358.0,98357.0,0.04576477]
["bitfinex-derivatives","BTCF0:USTF0",1732431857634,0.12552,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732431857824,0.00152547,98363.0,98362.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732431858026,0.00152547,98363.0,98362.0,0.05585852]
["bitfinex-derivatives","BTCF0:USTF0",1732431858226,0.00152547,98363.0,98362.0,0.05903322]
["bitfinex-derivatives","BTCF0:USTF0",1732431858429,0.09273026,98363.0,98362.0,0.06404322]
["bitfinex-derivatives","BTCF0:USTF0",1732431859535,0.00152547,98363.0,98362.0,0.06404322]
["bitfinex-derivatives","BTCF0:USTF0",1732431863729,0.00152547,98363.0,98362.0,0.0589637]
["bitfinex-derivatives","BTCF0:USTF0",1732431864833,0.00152547,98363.0,98362.0,0.0081847]
["bitfinex-derivatives","BTCF0:USTF0",1732431865032,0.15780547,98363.0,98362.0,0.0081847]
["bitfinex-derivatives","BTCF0:USTF0",1732431867845,0.15780547,98363.0,98362.0,0.00818494]
["bitfinex-derivatives","BTCF0:USTF0",1732431876455,0.15780547,98363.0,98362.0,0.00818496]
["bitfinex-derivatives","BTCF0:USTF0",1732431876651,0.15780547,98363.0,98362.0,0.00818498]
["bitfinex-derivatives","BTCF0:USTF0",1732431879952,0.04214124,98373.0,98362.0,0.00818498]
["bitfinex-derivatives","BTCF0:USTF0",1732431879953,0.15219858,98370.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732431880253,0.15219858,98378.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732431880453,0.12165825,98379.0,98377.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1732431880654,0.09122339,98378.0,98377.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1732431880958,0.09122339,98378.0,98377.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1732431881362,0.12165825,98384.0,98377.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732431881654,0.12596,98388.0,98377.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732431881655,0.12165825,98385.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732431881856,0.12165825,98385.0,98384.0,0.00317397]
["bitfinex-derivatives","BTCF0:USTF0",1732431882061,0.12165825,98385.0,98384.0,0.00818397]
["bitfinex-derivatives","BTCF0:USTF0",1732431882563,0.12165825,98386.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732431882860,0.12165825,98386.0,98385.0,0.05895097]
["bitfinex-derivatives","BTCF0:USTF0",1732431884562,0.12165825,98387.0,98385.0,0.05895097]
["bitfinex-derivatives","BTCF0:USTF0",1732431884761,0.12165825,98387.0,98386.0,0.00317397]
["bitfinex-derivatives","BTCF0:USTF0",1732431884958,0.12596,98388.0,98386.0,0.00317397]
["bitfinex-derivatives","BTCF0:USTF0",1732431884959,0.24761825,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732431885154,0.24761825,98388.0,98387.0,0.05393997]
["bitfinex-derivatives","BTCF0:USTF0",1732431885360,0.12596,98388.0,98387.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1732431885557,0.12165825,98390.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732431885752,0.24757825,98390.0,98389.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732431886057,0.24757825,98390.0,98389.0,0.05894897]
["bitfinex-derivatives","BTCF0:USTF0",1732431886458,0.12592,98390.0,98389.0,0.05894897]
["bitfinex-derivatives","BTCF0:USTF0",1732431886863,0.12318316,98394.0,98389.0,0.00818397]
["bitfinex-derivatives","BTCF0:USTF0",1732431887161,0.09111652,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732431887361,0.09111652,98392.0,98391.0,0.08443786]
["bitfinex-derivatives","BTCF0:USTF0",1732431887562,0.0910847,98393.0,98391.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1732431887758,0.00152491,98394.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732431888252,0.00152491,98394.0,98393.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1732431892060,0.00152491,98394.0,98393.0,0.05894664]
["bitfinex-derivatives","BTCF0:USTF0",1732431899381,0.00152491,98394.0,98393.0,0.05894663]
["bitfinex-derivatives","BTCF0:USTF0",1732431905179,0.00152491,98394.0,98393.0,0.05894657]
["bitfinex-derivatives","BTCF0:USTF0",1732431908679,0.00152491,98394.0,98393.0,0.05894639]
["bitfinex-derivatives","BTCF0:USTF0",1732431912370,0.00152491,98394.0,98393.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1732431912876,0.00152491,98394.0,98393.0,0.05894645]
["bitfinex-derivatives","BTCF0:USTF0",1732431918373,0.00152491,98394.0,98393.0,0.09448876]
["bitfinex-derivatives","BTCF0:USTF0",1732431918580,0.09131918,98394.0,98393.0,0.09448876]
["bitfinex-derivatives","BTCF0:USTF0",1732431919387,0.12165825,98398.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732431919588,0.12165825,98398.0,98397.0,0.05393445]
["bitfinex-derivatives","BTCF0:USTF0",1732431919887,0.12165825,98398.0,98397.0,0.05894437]
["bitfinex-derivatives","BTCF0:USTF0",1732431920187,0.12175266,98399.0,98397.0,0.36898337]
["bitfinex-derivatives","BTCF0:USTF0",1732431920480,0.15219858,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431920677,0.18154453,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732431920876,0.18154453,98407.0,98406.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1732431921179,0.12456,98407.0,98406.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1732431921576,0.3608,98410.0,98406.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431921881,0.3608,98410.0,98409.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431922078,0.3608,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732431922079,0.51296933,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732431922274,0.51296933,98410.0,98409.0,0.0589382]
["bitfinex-derivatives","BTCF0:USTF0",1732431922275,0.3608,98410.0,98409.0,0.0589382]
["bitfinex-derivatives","BTCF0:USTF0",1732431922480,0.3608,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732431922878,0.12456,98413.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431923078,0.12456,98413.0,98412.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732431923285,0.12456,98413.0,98412.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1732431925584,7.342e-05,98415.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732431925784,7.342e-05,98415.0,98414.0,0.05893511]
["bitfinex-derivatives","BTCF0:USTF0",1732431927584,7.342e-05,98415.0,98414.0,0.00818311]
["bitfinex-derivatives","BTCF0:USTF0",1732431928000,7.342e-05,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431928491,7.342e-05,98415.0,98414.0,0.00818312]
["bitfinex-derivatives","BTCF0:USTF0",1732431928787,0.15224275,98415.0,98414.0,0.00818312]
["bitfinex-derivatives","BTCF0:USTF0",1732431929593,7.342e-05,98415.0,98414.0,0.00818312]
["bitfinex-derivatives","BTCF0:USTF0",1732431932003,0.15224275,98415.0,98414.0,0.00818312]
["bitfinex-derivatives","BTCF0:USTF0",1732431932501,0.15224275,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431935790,7.342e-05,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431936792,0.15218355,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431937294,0.15218846,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431939397,0.20293946,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431941695,0.1082576,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431941894,0.2323376,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431942196,0.17490442,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431942597,0.23231249,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431942901,0.17490442,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431943103,0.23231259,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431944595,0.23231259,98415.0,98414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732431945104,0.23231259,98415.0,98414.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732431945400,0.23233477,98415.0,98414.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732431946096,0.18158377,98415.0,98397.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1732431946306,0.05076,98398.0,98397.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1732431946600,0.05076,98398.0,98397.0,0.416651]
["bitfinex-derivatives","BTCF0:USTF0",1732431947199,0.17250314,98398.0,98397.0,0.46062779]
["bitfinex-derivatives","BTCF0:USTF0",1732431949401,0.16881314,98398.0,98397.0,0.45553779]
["bitfinex-derivatives","BTCF0:USTF0",1732431949699,0.04707,98398.0,98397.0,0.4910796]
["bitfinex-derivatives","BTCF0:USTF0",1732431950300,0.12174314,98399.0,98397.0,0.4910796]
["bitfinex-derivatives","BTCF0:USTF0",1732431950600,0.050758,98402.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732431951101,0.050758,98402.0,98401.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1732431951400,0.050758,98402.0,98401.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431951808,0.12408,98406.0,98401.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431951997,0.050757,98405.0,98403.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732431952198,0.12408,98406.0,98405.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732431952902,0.56429394,98408.0,98405.0,0.05894037]
["bitfinex-derivatives","BTCF0:USTF0",1732431953099,0.12408,98407.0,98406.0,0.00317337]
["bitfinex-derivatives","BTCF0:USTF0",1732431953303,0.12408,98407.0,98406.0,0.03517337]
["bitfinex-derivatives","BTCF0:USTF0",1732431953499,0.12408,98407.0,98406.0,0.04018337]
["bitfinex-derivatives","BTCF0:USTF0",1732431955499,0.12408,98407.0,98406.0,0.04018329]
["bitfinex-derivatives","BTCF0:USTF0",1732431957306,0.174835,98408.0,98406.0,0.04018329]
["bitfinex-derivatives","BTCF0:USTF0",1732431957505,0.174835,98408.0,98407.0,0.00317329]
["bitfinex-derivatives","BTCF0:USTF0",1732431958801,0.174835,98408.0,98407.0,0.00818329]
["bitfinex-derivatives","BTCF0:USTF0",1732431959205,0.050755,98408.0,98407.0,0.00818329]
["bitfinex-derivatives","BTCF0:USTF0",1732431959416,0.32701393,98408.0,98407.0,0.00818329]
["bitfinex-derivatives","BTCF0:USTF0",1732431959606,0.174835,98408.0,98407.0,0.00818329]
["bitfinex-derivatives","BTCF0:USTF0",1732431960109,0.050755,98408.0,98407.0,0.00818329]
["bitfinex-derivatives","BTCF0:USTF0",1732431960299,0.174835,98408.0,98407.0,0.00818329]
["bitfinex-derivatives","BTCF0:USTF0",1732431961206,0.174835,98408.0,98407.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431961409,0.174835,98408.0,98407.0,0.00818334]
["bitfinex-derivatives","BTCF0:USTF0",1732431961410,0.32701393,98408.0,98407.0,0.00818334]
["bitfinex-derivatives","BTCF0:USTF0",1732431962919,0.32589393,98408.0,98407.0,0.00818334]
["bitfinex-derivatives","BTCF0:USTF0",1732431964905,0.32589393,98408.0,98407.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431965123,0.32589393,98408.0,98407.0,0.05048931]
["bitfinex-derivatives","BTCF0:USTF0",1732431965611,0.173715,98408.0,98407.0,0.05048931]
["bitfinex-derivatives","BTCF0:USTF0",1732431965807,0.12296,98408.0,98407.0,0.05556669]
["bitfinex-derivatives","BTCF0:USTF0",1732431967215,0.27513893,98408.0,98407.0,0.05556669]
["bitfinex-derivatives","BTCF0:USTF0",1732431968913,0.27513893,98408.0,98407.0,0.04731595]
["bitfinex-derivatives","BTCF0:USTF0",1732431969117,0.27513893,98408.0,98407.0,0.05556667]
["bitfinex-derivatives","BTCF0:USTF0",1732431969815,0.27513893,98408.0,98407.0,0.0504893]
["bitfinex-derivatives","BTCF0:USTF0",1732431970021,0.12296,98408.0,98407.0,0.0504893]
["bitfinex-derivatives","BTCF0:USTF0",1732431973310,0.17964324,98408.0,98407.0,0.0504893]
["bitfinex-derivatives","BTCF0:USTF0",1732431975515,0.3608,98409.0,98407.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1732431975516,0.48376,98409.0,98407.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1732431975713,0.48376,98409.0,98408.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1732431976015,0.54057119,98409.0,98408.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1732431976221,0.54057119,98409.0,98408.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431976519,0.54057119,98409.0,98408.0,0.00818335]
["bitfinex-derivatives","BTCF0:USTF0",1732431980312,0.41761119,98409.0,98408.0,0.00818335]
["bitfinex-derivatives","BTCF0:USTF0",1732431980513,0.41772078,98409.0,98408.0,0.00818335]
["bitfinex-derivatives","BTCF0:USTF0",1732431980719,0.3608,98409.0,98408.0,0.00818335]
["bitfinex-derivatives","BTCF0:USTF0",1732431980918,0.51310032,98409.0,98408.0,0.00818335]
["bitfinex-derivatives","BTCF0:USTF0",1732431981423,0.51310032,98409.0,98408.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431981718,0.173714,98410.0,98409.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732431981918,0.173714,98410.0,98409.0,0.05392835]
["bitfinex-derivatives","BTCF0:USTF0",1732431982226,0.32601432,98410.0,98409.0,0.05392835]
["bitfinex-derivatives","BTCF0:USTF0",1732431982516,0.32601432,98410.0,98409.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431982713,0.20305432,98410.0,98409.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431982911,0.32601432,98410.0,98409.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431983923,0.20305432,98410.0,98409.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431984218,0.32601432,98410.0,98409.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431984815,0.173714,98410.0,98409.0,0.05893835]
["bitfinex-derivatives","BTCF0:USTF0",1732431986120,0.173714,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732431987222,0.23123308,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732431988631,0.173714,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732431989327,0.173714,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431990230,0.23138254,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431991729,0.23151527,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431993441,0.173714,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431994332,0.23070931,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732431999030,0.23110768,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432003850,0.23083798,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432008848,0.23067659,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432013655,0.23064452,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432017944,0.59144452,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432018655,0.5915375,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432020351,0.4693375,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432020552,0.5915375,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432022857,0.4693375,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432023058,0.5915375,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432024651,0.5915375,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432026658,0.59153593,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432031465,0.59151464,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432033869,0.23071464,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432034062,0.59151464,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432038668,0.68600512,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432038873,0.5917984,98410.0,98409.0,0.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1732432040374,0.5917984,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432040780,0.59192354,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432043870,0.68600183,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432044386,0.533754,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432045169,0.172954,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432045479,0.2310664,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432045772,0.5918664,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432046367,0.1222,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432047074,0.27445871,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432047573,0.1222,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432048575,0.27446265,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432049376,0.1222,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432049776,0.27446594,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432050171,0.172954,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432050474,0.32521265,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432053882,0.172954,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432060383,0.172954,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432063090,0.32518318,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432064990,0.172954,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432065690,0.32518318,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432066388,0.172954,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432066889,0.32518318,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432067690,0.172954,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432068378,0.2307576,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432068581,0.172914,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432069088,0.32515585,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432069484,0.32515893,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432070094,0.172914,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432070288,0.32515893,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432070484,0.172914,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432077296,0.050754,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432077489,0.172914,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432080398,0.32515893,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432080697,0.172914,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432083204,0.050754,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432083398,0.172954,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432085905,0.533754,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432086206,0.68599893,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432086405,0.51304493,98410.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432086601,0.63516493,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432087005,0.48292,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432093703,0.533674,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432099912,0.48292,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432100509,0.12212,98410.0,98409.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732432110323,0.050753,98412.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432110519,0.050753,98412.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732432110726,0.172873,98412.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732432113335,7.342e-05,98415.0,98409.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432113527,0.15231835,98415.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732432113731,0.12219342,98415.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732432114235,0.12219342,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432114429,0.17294442,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432115340,0.32518935,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432115634,0.32515484,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432116941,0.17290442,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432117241,0.32515484,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432117545,0.17290442,98415.0,98414.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732432118731,0.17290442,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432119931,0.32515484,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432120232,0.17290442,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432120430,0.32515484,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432120637,0.17290442,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432121138,0.32515484,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432122643,0.17290442,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432123745,0.12215342,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432128460,7.342e-05,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432128660,0.12215342,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432129165,0.24393596,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432129464,0.12185596,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432130570,7.342e-05,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432134473,0.05082442,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432134977,7.342e-05,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432139269,7.342e-05,98415.0,98414.0,0.40456763]
["bitfinex-derivatives","BTCF0:USTF0",1732432140775,7.342e-05,98415.0,98414.0,0.44010021]
["bitfinex-derivatives","BTCF0:USTF0",1732432140969,7.342e-05,98415.0,98414.0,0.40456763]
["bitfinex-derivatives","BTCF0:USTF0",1732432143276,7.342e-05,98415.0,98414.0,0.44010021]
["bitfinex-derivatives","BTCF0:USTF0",1732432143477,7.342e-05,98415.0,98414.0,0.40456763]
["bitfinex-derivatives","BTCF0:USTF0",1732432150182,7.342e-05,98415.0,98414.0,0.09972763]
["bitfinex-derivatives","BTCF0:USTF0",1732432150697,0.41162442,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432151480,0.533237,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432152785,0.41162442,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432158561,0.53366442,98415.0,98414.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432160249,0.00052001,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732432160450,0.09118579,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432160761,0.09118579,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432160960,0.09118579,98428.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732432161351,0.09118579,98428.0,98427.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732432161552,0.24358534,98434.0,98427.0,0.00508206]
["bitfinex-derivatives","BTCF0:USTF0",1732432161752,0.24358534,98434.0,98430.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732432162355,0.24358534,98434.0,98431.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732432162550,0.122,98434.0,98431.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732432162955,0.24358534,98434.0,98431.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732432163149,0.24358534,98434.0,98432.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732432163150,0.122,98434.0,98432.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732432163557,0.12158534,98435.0,98432.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732432163755,0.122,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432164551,0.172742,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432165557,0.29432734,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432166354,0.172742,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432167862,0.29432734,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432169561,0.172742,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432172766,0.122,98434.0,98432.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432173264,0.122,98433.0,98432.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432173570,0.122,98433.0,98432.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1732432174766,0.12158534,98435.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732432175065,0.24358534,98435.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732432175376,0.24358534,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432177669,0.122,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432179466,0.24358534,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432180162,0.122,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432180565,0.24358534,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432184283,0.24352177,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432184769,0.24348177,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432185164,0.12196,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432190181,0.27420232,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432192670,0.15224232,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432192874,0.27420232,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432194073,0.15224232,98436.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432194274,0.15224232,98436.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732432194469,0.27420232,98436.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732432194874,0.12196,98436.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732432195077,0.12196,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432195578,0.27423045,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432198403,0.12196,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432199675,0.17886988,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432200582,0.17901201,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432201200,0.22975301,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432202793,0.17901201,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432204511,0.17923644,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432205222,0.13206789,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432205611,0.18941907,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432205820,0.13206789,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432206205,0.18942386,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432207015,0.18944126,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432208522,0.18280889,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432208725,0.172701,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432209019,0.19216646,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432209316,0.19208646,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432209646,0.25027927,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432209922,0.25027911,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432210210,0.25058123,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432211809,0.25056002,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432213489,0.2505345,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432214293,0.25043782,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432215293,0.24002745,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432215893,0.23069592,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432216886,0.24094384,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432217091,0.10881592,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432217289,0.24091954,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432220988,0.24088561,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432221191,0.2407715,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432221395,0.24076339,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432221796,0.11888339,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432221992,0.24076339,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432223701,0.24082513,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432225503,0.18280258,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432225704,0.24100627,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432226201,0.24113253,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432227302,0.23082469,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432227504,0.24112043,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432228500,0.23082469,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432228704,0.23083066,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432229097,0.24113704,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432229598,0.23083066,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432229997,0.2411544,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432231601,0.25033558,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432232794,0.2503426,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432233199,0.24001886,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432233396,0.25030514,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432234499,0.25035201,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432235599,0.24006573,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432236198,0.25037344,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432236403,0.24006573,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432236611,0.11926792,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432236803,0.11820932,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432237105,0.24004932,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432237703,0.19217438,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432238303,0.18291572,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432239712,0.24156831,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432240012,0.23123359,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432240307,0.24158242,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432243220,0.24155671,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432243904,0.24155671,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432244611,0.2415385,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432244805,0.18291162,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432245209,0.32482428,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432245606,0.18302201,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432245806,0.33526529,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432246016,0.32482428,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432246613,0.18301923,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432249423,0.172581,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432249620,0.050741,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432249813,0.172581,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432251310,0.18179919,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432254230,0.19234493,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432254418,0.18312674,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432255317,0.13238501,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432255714,0.13237604,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432255923,0.12184,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432256727,0.13238553,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432257116,0.18312653,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432257521,0.19238161,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432258529,0.18183608,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432259223,0.172581,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432260530,0.18319222,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432261424,0.172581,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432261624,0.18285722,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432262335,0.18285719,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432263432,0.172581,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432268541,0.12184,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432270336,0.13195984,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432271924,0.13191984,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432272426,0.1218,98436.0,98435.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732432275930,0.1218,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432276935,0.05074,98437.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432277238,0.1218,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432278134,0.1218,98436.0,98435.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432280642,0.172541,98436.0,98435.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432289147,0.172541,98436.0,98435.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432302652,0.050744,98429.0,98428.0,0.04407772]
["bitfinex-derivatives","BTCF0:USTF0",1732432302852,0.050744,98429.0,98398.0,0.02030208]
["bitfinex-derivatives","BTCF0:USTF0",1732432302853,0.050744,98429.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732432303054,0.12176,98428.0,98427.0,0.00508206]
["bitfinex-derivatives","BTCF0:USTF0",1732432303253,0.12016,98428.0,98427.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732432303459,0.11816,98428.0,98427.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732432303760,0.11816,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432304859,0.53562136,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432305352,0.47896,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432305551,0.63105573,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432305752,0.47896,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432313851,0.48256,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432317557,0.12176,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432317864,0.48256,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432319264,0.533305,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432328962,0.411545,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432329162,0.533305,98428.0,98427.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1732432330168,0.533305,98428.0,98427.0,0.05067729]
["bitfinex-derivatives","BTCF0:USTF0",1732432332371,0.68534804,98428.0,98427.0,0.05067729]
["bitfinex-derivatives","BTCF0:USTF0",1732432332574,0.58923843,98428.0,98427.0,0.05067729]
["bitfinex-derivatives","BTCF0:USTF0",1732432332760,0.58923843,98428.0,98427.0,0.05385014]
["bitfinex-derivatives","BTCF0:USTF0",1732432336474,0.05593343,98428.0,98427.0,0.05385014]
["bitfinex-derivatives","BTCF0:USTF0",1732432336672,0.15228629,98434.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732432336973,0.20302729,98436.0,98431.0,0.09807285]
["bitfinex-derivatives","BTCF0:USTF0",1732432337175,0.20302729,98436.0,98432.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1732432337370,0.172501,98436.0,98433.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1732432337572,0.172501,98436.0,98434.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1732432337573,0.050741,98435.0,98434.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1732432337974,0.050741,98435.0,98434.0,0.00818285]
["bitfinex-derivatives","BTCF0:USTF0",1732432339572,0.050741,98435.0,98434.0,0.00818245]
["bitfinex-derivatives","BTCF0:USTF0",1732432340171,0.050741,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432344179,0.17235722,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432344375,0.050741,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432344569,0.17235722,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432344769,0.050741,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432345574,0.17235722,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432345774,0.050741,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432346690,0.17234315,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432346979,0.050741,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432347368,0.17233348,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432347566,0.050741,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432353883,0.172461,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432357688,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432361297,0.172421,98435.0,98434.0,0.00818251]
["bitfinex-derivatives","BTCF0:USTF0",1732432363396,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432374389,0.32470729,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432374594,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432374995,0.32470729,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432376505,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432376797,0.22909821,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432379498,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432381802,0.2290265,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432381996,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432385906,0.22918793,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432386296,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432388198,0.22919002,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432391409,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432393612,0.22911044,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432398820,0.172421,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432399725,0.12168,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432400719,0.17888764,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432403419,0.17893467,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432404418,0.3608,98439.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432404622,0.15225776,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432405128,0.15225776,98436.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432405336,0.15225776,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432405531,0.12164,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432414737,0.172381,98435.0,98434.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732432414926,0.172381,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432418537,0.18251309,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432418943,0.172381,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432421946,0.18257755,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432426551,0.172381,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432427750,0.32456515,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432428051,0.32456535,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432429248,0.23106691,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432429450,0.32457187,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432429653,0.33474616,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432430241,0.33474551,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432430752,0.32457306,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432430953,0.19181989,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432431448,0.25091231,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432432246,0.29435782,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432432859,0.28517433,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432433156,0.28519192,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432433944,0.29433598,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432436545,0.29436101,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432437352,0.29416529,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432439046,0.28502123,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432439451,0.24157572,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432441154,0.60207456,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432445060,0.24127456,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432445557,0.24139134,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432445765,0.33489288,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432446258,0.18267902,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432446663,0.38327034,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432448563,0.39343592,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432450370,0.39340402,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432451967,0.33476142,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432452168,0.39349809,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432454657,0.24128325,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432454857,0.18254658,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432455063,0.24124217,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432455559,0.23107659,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432458570,0.24123778,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432462074,0.24114027,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432464683,0.23097908,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432465182,0.172381,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432466584,0.18246533,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432466785,0.172381,98435.0,98434.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432467970,0.172381,98435.0,98421.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1732432467971,0.050748,98422.0,98421.0,0.02820444]
["bitfinex-derivatives","BTCF0:USTF0",1732432468175,0.411548,98422.0,98421.0,0.02820444]
["bitfinex-derivatives","BTCF0:USTF0",1732432468375,0.411548,98422.0,98421.0,0.03321444]
["bitfinex-derivatives","BTCF0:USTF0",1732432468579,0.06083394,98422.0,98421.0,0.03321444]
["bitfinex-derivatives","BTCF0:USTF0",1732432468775,0.06083394,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432469086,0.42163394,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432469584,0.42162364,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432469777,0.411548,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432476587,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432477281,0.17244229,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432478887,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432479391,0.17244321,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432479791,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432479994,0.17244321,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432481495,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432482585,0.17244321,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432483504,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432487390,0.17245199,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432488498,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432491801,0.17247235,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432492303,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432493006,0.17247547,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432493400,0.050748,98422.0,98421.0,0.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1732432493699,0.050748,98422.0,98421.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432494204,0.06084985,98422.0,98421.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432495005,0.050751,98415.0,98414.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732432495195,0.050751,98415.0,98414.0,0.04473567]
["bitfinex-derivatives","BTCF0:USTF0",1732432495399,0.050751,98415.0,98414.0,0.00653392]
["bitfinex-derivatives","BTCF0:USTF0",1732432496203,0.050751,98415.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432496395,0.1217358,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432496598,0.050755,98408.0,98407.0,0.40925849]
["bitfinex-derivatives","BTCF0:USTF0",1732432504200,0.14198218,98408.0,98407.0,0.40925849]
["bitfinex-derivatives","BTCF0:USTF0",1732432505907,0.050755,98408.0,98407.0,0.40925849]
["bitfinex-derivatives","BTCF0:USTF0",1732432510718,0.14196414,98408.0,98407.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432511018,0.050755,98408.0,98407.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432518410,0.04778001,98414.0,98407.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432518411,0.09122624,98409.0,98407.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432518617,0.09122624,98414.0,98408.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732432518923,0.050751,98416.0,98408.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732432518924,0.050751,98416.0,98413.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732432519118,0.050751,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432519320,0.050751,98416.0,98415.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432520722,0.14197724,98416.0,98415.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432521220,0.14197724,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432522127,0.050751,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432522314,0.14197724,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432522714,0.050751,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432523514,0.14197724,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432524218,0.050751,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432524420,0.14197724,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432524624,0.050751,98416.0,98415.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1732432526518,0.050751,98416.0,98415.0,0.0521753]
["bitfinex-derivatives","BTCF0:USTF0",1732432528722,0.050751,98416.0,98415.0,0.0853753]
["bitfinex-derivatives","BTCF0:USTF0",1732432530217,0.050751,98416.0,98415.0,0.12091009]
["bitfinex-derivatives","BTCF0:USTF0",1732432530524,0.050751,98416.0,98415.0,0.0853753]
["bitfinex-derivatives","BTCF0:USTF0",1732432543524,0.09122624,98419.0,98418.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732432543730,0.14197524,98420.0,98418.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732432543928,0.09122624,98419.0,98418.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732432544233,0.09122624,98419.0,98418.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1732432544434,0.09122624,98419.0,98418.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432544732,0.050749,98420.0,98418.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432544921,0.1724848,98420.0,98418.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432546431,0.050749,98420.0,98418.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432546728,0.050752,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432546929,0.172192,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432547136,0.172192,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432550040,0.202792,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432550640,0.32450122,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432552336,0.202792,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432552840,0.32450122,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432553440,0.202792,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432554737,0.202792,98413.0,98412.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432557935,0.32450122,98413.0,98412.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432558336,0.202792,98413.0,98412.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432563045,0.202792,98413.0,98412.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432565346,0.202792,98413.0,98412.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432566348,0.32449692,98413.0,98412.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432566552,0.202792,98413.0,98412.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432569454,0.050759,98401.0,98395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732432569748,0.202792,98413.0,98395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732432569749,0.05076,98398.0,98397.0,0.03554078]
["bitfinex-derivatives","BTCF0:USTF0",1732432570141,0.05076,98398.0,98397.0,0.03554224]
["bitfinex-derivatives","BTCF0:USTF0",1732432570341,0.14203926,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432570548,0.41156,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432571143,0.56377739,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432571351,0.41156,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432571656,0.56377739,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432572348,0.41156,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432572549,0.56355835,98398.0,98397.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432572951,0.050762,98395.0,98394.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732432573357,0.050762,98395.0,98389.0,0.04667579]
["bitfinex-derivatives","BTCF0:USTF0",1732432573358,0.355642,98395.0,98389.0,0.04667579]
["bitfinex-derivatives","BTCF0:USTF0",1732432573658,0.050775,98370.0,98368.0,0.00152488]
["bitfinex-derivatives","BTCF0:USTF0",1732432573957,0.172175,98370.0,98369.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432574153,0.26334682,98370.0,98369.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432574354,0.172175,98370.0,98369.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432578152,0.050783,98354.0,98353.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732432578461,0.172223,98354.0,98353.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1732432578668,0.172223,98354.0,98353.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1732432587255,0.172223,98354.0,98353.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1732432590262,0.172223,98354.0,98353.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732432591362,0.050787,98346.0,98345.0,0.04683651]
["bitfinex-derivatives","BTCF0:USTF0",1732432591561,0.050787,98346.0,98343.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732432591562,0.050788,98344.0,98343.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732432591868,0.050788,98344.0,98343.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732432593363,0.12144,98346.0,98337.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1732432593364,0.050791,98338.0,98337.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1732432593560,0.172271,98338.0,98330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732432593959,0.172271,98338.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432595465,0.12148,98338.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432595962,0.12148,98338.0,98333.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1732432596259,0.12148,98338.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432596465,0.09089747,98336.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432596863,0.050793,98335.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432597054,0.14169047,98335.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432597461,0.050793,98335.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432598367,0.12135412,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432599574,0.050793,98335.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432601467,0.15199835,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432602358,0.05928542,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432603865,0.06879905,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432604173,0.05928542,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432604468,0.06879905,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432605573,0.05928542,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432605967,0.24197621,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432606460,0.05928542,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432606665,0.06859572,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432607671,0.07915852,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432610370,0.06920351,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432610966,0.05989321,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432611471,0.18245326,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432611663,0.24234647,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432611863,0.05989321,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432612471,0.18247488,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432612669,0.05989321,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432613172,0.10248285,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432613377,0.10248282,98334.0,98333.0,0.00653531]
["bitfinex-derivatives","BTCF0:USTF0",1732432613675,0.11309548,98334.0,98333.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432614274,0.11309548,98334.0,98325.0,6.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732432614475,0.411597,98326.0,98325.0,6.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732432614773,0.61297248,98326.0,98325.0,0.0051551]
["bitfinex-derivatives","BTCF0:USTF0",1732432615570,0.61297248,98326.0,98315.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732432615571,0.050803,98316.0,98315.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732432615772,0.23217621,98316.0,98315.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732432616676,0.24139613,98316.0,98315.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732432616878,0.23217621,98316.0,98315.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732432617680,0.24131571,98316.0,98315.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732432617877,0.050805,98311.0,98310.0,0.04821567]
["bitfinex-derivatives","BTCF0:USTF0",1732432618080,0.050806,98310.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432618385,0.050806,98310.0,98308.0,0.41427795]
["bitfinex-derivatives","BTCF0:USTF0",1732432622885,0.050806,98310.0,98308.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432623382,0.050806,98310.0,98308.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432623585,0.0585152,98309.0,98308.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432625179,0.0585152,98309.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432625488,0.15191893,98307.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732432625684,0.05081,98301.0,98295.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732432625879,0.050817,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432626077,0.172297,98288.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432626386,0.172297,98288.0,98287.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1732432626583,0.172297,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432627474,0.26337808,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432627680,0.172297,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432628482,0.26334395,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432628687,0.172297,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432636591,0.26334395,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432636784,0.172297,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432640191,0.2632717,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432640497,0.172297,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432641484,0.050817,98288.0,98287.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432641688,0.09102062,98293.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732432641994,0.050814,98294.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732432642491,0.050816,98290.0,98288.0,0.49848726]
["bitfinex-derivatives","BTCF0:USTF0",1732432642795,0.050816,98290.0,98288.0,0.49748726]
["bitfinex-derivatives","BTCF0:USTF0",1732432643884,0.050816,98290.0,98288.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1732432644083,0.050816,98290.0,98288.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732432644084,0.09102062,98289.0,98288.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732432644285,0.12224,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432646493,0.13167363,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432647186,0.12224,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432647387,0.13169192,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432647692,0.14237327,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432648892,0.13169192,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432649392,0.12224,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432650185,0.18237938,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432650386,0.1918832,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432650596,0.18237938,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432650891,0.2026011,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432651997,0.14246172,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432652190,0.20264149,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432653296,0.08040149,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432653496,0.20264149,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432653800,0.20256385,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432654297,0.25337985,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432655694,0.13113985,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432655895,0.25337985,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432657005,0.24266248,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432658095,0.2438112,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432658295,0.25269724,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432658496,0.19306349,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432658698,0.18241042,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432659995,0.06135961,98289.0,98288.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432660199,0.16285598,98289.0,98288.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432661192,0.15231237,98289.0,98288.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432661398,0.27414222,98289.0,98288.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432661593,0.27414138,98289.0,98288.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432661899,0.15231237,98289.0,98288.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432662096,0.15231237,98289.0,98288.0,0.4041227]
["bitfinex-derivatives","BTCF0:USTF0",1732432662601,0.09134939,98294.0,98288.0,0.7093627]
["bitfinex-derivatives","BTCF0:USTF0",1732432662902,0.050812,98297.0,98288.0,0.7093627]
["bitfinex-derivatives","BTCF0:USTF0",1732432662903,0.050812,98297.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732432663299,0.050812,98297.0,98296.0,0.361023]
["bitfinex-derivatives","BTCF0:USTF0",1732432664206,0.050812,98297.0,98296.0,0.39660309]
["bitfinex-derivatives","BTCF0:USTF0",1732432664503,0.050809,98303.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732432664803,0.050809,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432665205,0.050809,98303.0,98302.0,0.40138485]
["bitfinex-derivatives","BTCF0:USTF0",1732432665402,0.050809,98303.0,98302.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432673509,0.36232623,98316.0,98302.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432673701,0.00152623,98316.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432673903,0.00152623,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732432674208,0.00152623,98316.0,98315.0,0.416613]
["bitfinex-derivatives","BTCF0:USTF0",1732432676204,0.050801,98319.0,98315.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432676402,0.050801,98319.0,98318.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732432676904,0.050801,98319.0,98318.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732432680011,0.050801,98319.0,98318.0,0.09478367]
["bitfinex-derivatives","BTCF0:USTF0",1732432680399,0.050801,98319.0,98318.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1732432681205,0.050801,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432687110,0.14215039,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432687412,0.050801,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432691006,0.17263001,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432691213,0.050801,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432692621,0.06108943,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432694511,0.07018875,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432695520,0.050801,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432696220,0.0611358,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432696419,0.20299653,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432696623,0.07042748,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432697018,0.22262301,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432697222,0.21337878,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432697519,0.07045048,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432697923,0.22264601,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432699319,0.07045048,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432700126,0.11919131,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432702120,0.07040783,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432702323,0.22266045,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432702626,0.06116277,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432703032,0.050801,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432703732,0.06107467,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432704531,0.050801,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432704719,0.06108524,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432705127,0.172761,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432706634,0.18296016,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432708642,0.172761,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432708838,0.18296276,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432709541,0.33521538,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432709739,0.34439788,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432710245,0.19214526,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432710632,0.34439788,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432710837,0.33521538,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432711039,0.18296276,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432711238,0.33521538,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432711541,0.18296276,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432713845,0.23120846,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432714842,0.172761,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432716542,0.2310258,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432716744,0.172761,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432718244,0.23088309,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432718439,0.172761,98319.0,98318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432718845,0.172761,98319.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432718846,0.23083446,98319.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432719047,0.17270544,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432719347,0.050807,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432720142,0.050807,98307.0,98297.0,0.0392458]
["bitfinex-derivatives","BTCF0:USTF0",1732432720450,0.050807,98307.0,98294.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732432720451,0.050811,98299.0,98294.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732432720744,0.172771,98299.0,98294.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732432723645,0.29457231,98299.0,98294.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732432724351,0.29457231,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432724956,0.172771,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432725447,0.235371,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432726555,0.35711983,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432727442,0.235371,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432728047,0.35710008,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432728447,0.235371,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432728648,0.35708622,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432730257,0.235371,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432730553,0.35706333,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432730755,0.235371,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432731965,0.3570638,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432732454,0.235371,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432736650,0.596171,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432737662,0.71782676,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432737961,0.533571,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432739252,0.65634676,98299.0,98298.0,0.00653574]
["bitfinex-derivatives","BTCF0:USTF0",1732432740058,0.65634676,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432740654,0.534691,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432743067,0.173891,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432745765,0.050811,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432745966,0.173891,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432751965,0.173891,98299.0,98298.0,0.09140264]
["bitfinex-derivatives","BTCF0:USTF0",1732432751966,0.050811,98299.0,98298.0,0.09140264]
["bitfinex-derivatives","BTCF0:USTF0",1732432752168,0.3608,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732432752369,0.12296,98302.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732432752770,0.14221985,98305.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432753074,0.14221985,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732432753075,0.173769,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732432753269,0.173769,98305.0,98304.0,0.08638407]
["bitfinex-derivatives","BTCF0:USTF0",1732432753465,0.050809,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732432753662,0.173769,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732432753971,0.173769,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432756781,0.173769,98305.0,98304.0,0.0938359]
["bitfinex-derivatives","BTCF0:USTF0",1732432758971,0.173769,98305.0,98304.0,0.0430269]
["bitfinex-derivatives","BTCF0:USTF0",1732432760479,0.173769,98305.0,98304.0,0.07860091]
["bitfinex-derivatives","BTCF0:USTF0",1732432760683,0.173769,98305.0,98304.0,0.0430269]
["bitfinex-derivatives","BTCF0:USTF0",1732432763281,0.050809,98305.0,98304.0,0.0430269]
["bitfinex-derivatives","BTCF0:USTF0",1732432763486,0.173729,98305.0,98304.0,0.0430269]
["bitfinex-derivatives","BTCF0:USTF0",1732432770290,0.173729,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432771179,0.26513985,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432771378,0.173729,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432771592,0.26498673,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432772380,0.173729,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432774388,0.29562012,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432774984,0.21261874,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432783603,0.173729,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432786798,0.050809,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432787001,0.172769,98305.0,98304.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432787297,0.172769,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432788511,0.050809,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432788700,0.172729,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432790493,0.172729,98305.0,98304.0,0.09139363]
["bitfinex-derivatives","BTCF0:USTF0",1732432791609,0.26406473,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432792304,0.172729,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432793604,0.172729,98305.0,98304.0,0.09139254]
["bitfinex-derivatives","BTCF0:USTF0",1732432796203,0.26406479,98305.0,98304.0,0.09139254]
["bitfinex-derivatives","BTCF0:USTF0",1732432796405,0.172729,98305.0,98304.0,0.09139254]
["bitfinex-derivatives","BTCF0:USTF0",1732432796614,0.172729,98305.0,98304.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732432796806,0.172729,98305.0,98304.0,0.09139314]
["bitfinex-derivatives","BTCF0:USTF0",1732432797615,0.050809,98305.0,98304.0,0.09139314]
["bitfinex-derivatives","BTCF0:USTF0",1732432797910,0.14214452,98305.0,98304.0,0.09139314]
["bitfinex-derivatives","BTCF0:USTF0",1732432798807,0.050807,98309.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732432799209,0.17258553,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732432799400,0.050807,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732432811010,0.050807,98309.0,98308.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1732432816324,0.17258553,98309.0,98308.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1732432816523,0.050807,98309.0,98308.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1732432817514,0.050807,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732432817725,0.050807,98309.0,98308.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1732432818323,0.050807,98309.0,98308.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432820728,0.050807,98309.0,98308.0,0.40138249]
["bitfinex-derivatives","BTCF0:USTF0",1732432821731,0.050807,98309.0,98308.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432830324,0.15237306,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732432830523,0.0333,98319.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732432830524,0.15237306,98319.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432830725,0.12194195,98315.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732432831025,0.12194195,98318.0,98314.0,0.04058142]
["bitfinex-derivatives","BTCF0:USTF0",1732432831222,0.09139651,98316.0,98315.0,0.08637442]
["bitfinex-derivatives","BTCF0:USTF0",1732432831620,0.05210796,98330.0,98315.0,0.08637442]
["bitfinex-derivatives","BTCF0:USTF0",1732432831621,0.12194195,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732432831824,0.12194195,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732432832027,0.12194195,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732432832332,0.12194195,98325.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732432832833,0.12194195,98325.0,98324.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732432833333,0.12194195,98326.0,98324.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732432833723,0.050797,98327.0,98324.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732432833724,0.12194195,98325.0,98324.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732432833921,0.050797,98327.0,98324.0,0.09137507]
["bitfinex-derivatives","BTCF0:USTF0",1732432833922,0.12194195,98326.0,98324.0,0.09137507]
["bitfinex-derivatives","BTCF0:USTF0",1732432834127,0.050797,98327.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732432834632,0.050797,98327.0,98326.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732432835236,0.17253232,98327.0,98326.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732432835733,0.12326124,98329.0,98326.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432835933,0.09281846,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732432836125,0.00152592,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732432836436,0.09281846,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732432836627,0.00152592,98329.0,98328.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1732432837123,0.09277389,98329.0,98328.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1732432837831,0.00152592,98329.0,98328.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1732432838640,0.09123425,98329.0,98328.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1732432838829,9.582e-05,98333.0,98328.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1732432839132,9.582e-05,98333.0,98332.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732432839634,9.582e-05,98333.0,98332.0,0.45216727]
["bitfinex-derivatives","BTCF0:USTF0",1732432840538,9.582e-05,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432842433,9.582e-05,98333.0,98332.0,0.45216631]
["bitfinex-derivatives","BTCF0:USTF0",1732432843137,9.582e-05,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432844730,9.582e-05,98333.0,98332.0,0.721684]
["bitfinex-derivatives","BTCF0:USTF0",1732432845629,9.582e-05,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432846293,9.582e-05,98333.0,98332.0,0.45216631]
["bitfinex-derivatives","BTCF0:USTF0",1732432846632,9.582e-05,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432854745,9.582e-05,98333.0,98332.0,0.721684]
["bitfinex-derivatives","BTCF0:USTF0",1732432855939,9.582e-05,98333.0,98332.0,1.082484]
["bitfinex-derivatives","BTCF0:USTF0",1732432856135,9.582e-05,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732432860249,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732432864049,0.04169588,98333.0,98332.0,0.898924]
["bitfinex-derivatives","BTCF0:USTF0",1732432864244,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732432867740,0.04169588,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732432868751,0.04169588,98333.0,98332.0,0.76217274]
["bitfinex-derivatives","BTCF0:USTF0",1732432869144,0.04169588,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732432870550,0.1634312,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732432870751,0.34677588,98333.0,98332.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432870955,0.34677588,98333.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732432871156,0.050798,98325.0,98324.0,0.0355659]
["bitfinex-derivatives","BTCF0:USTF0",1732432871356,0.050798,98325.0,98324.0,0.0405759]
["bitfinex-derivatives","BTCF0:USTF0",1732432871749,0.14216788,98325.0,98324.0,0.0405759]
["bitfinex-derivatives","BTCF0:USTF0",1732432872144,0.14212607,98325.0,98324.0,0.0405759]
["bitfinex-derivatives","BTCF0:USTF0",1732432872346,0.050798,98325.0,98324.0,0.0405759]
["bitfinex-derivatives","BTCF0:USTF0",1732432872652,0.12182651,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432872955,0.0508,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432873256,0.0508,98320.0,98319.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432873455,0.0837,98320.0,98319.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432873651,0.17502307,98320.0,98319.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432873849,0.0837,98320.0,98319.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432880764,0.12152,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732432880971,0.050799,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732432881178,0.12152,98325.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732432881375,0.12152,98325.0,98320.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432881575,0.12152,98325.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732432882272,0.12152,98325.0,98324.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732432882465,0.09132307,98327.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732432882670,0.12152,98328.0,98324.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432882876,0.12152,98328.0,98327.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732432883578,0.12152,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432886977,0.12152,98328.0,98327.0,0.45415878]
["bitfinex-derivatives","BTCF0:USTF0",1732432889573,0.04169588,98333.0,98327.0,0.40336178]
["bitfinex-derivatives","BTCF0:USTF0",1732432889773,0.04169588,98333.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732432890083,0.16321588,98333.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732432890272,0.16321588,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432890674,0.04169588,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432892877,0.04169588,98333.0,98332.0,0.09090733]
["bitfinex-derivatives","BTCF0:USTF0",1732432893280,0.04169588,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432896586,0.04169588,98333.0,98332.0,0.09087735]
["bitfinex-derivatives","BTCF0:USTF0",1732432896884,0.04169588,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432897991,0.09248988,98333.0,98332.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432898880,0.09248988,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432901192,0.09248988,98333.0,98332.0,0.09087735]
["bitfinex-derivatives","BTCF0:USTF0",1732432901583,0.09248988,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432907988,0.21396988,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432919399,0.21396988,98333.0,98332.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432919999,0.21396988,98333.0,98332.0,0.04016713]
["bitfinex-derivatives","BTCF0:USTF0",1732432920194,0.21396988,98333.0,98332.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732432920595,0.51904988,98333.0,98332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732432921104,0.51904988,98333.0,98332.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732432921297,0.58081715,98333.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432921500,0.21552236,98332.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732432921797,0.050796,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432923490,0.355916,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432925696,0.39512467,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432926607,0.050796,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432928504,0.17257605,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432928701,0.050796,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432928900,0.17257244,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432929095,0.050796,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432930709,0.17257625,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432931505,0.050796,98328.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432933811,0.172276,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432934810,0.172276,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732432935013,0.29405149,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432935509,0.172276,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432938611,0.172276,98328.0,98327.0,0.45209151]
["bitfinex-derivatives","BTCF0:USTF0",1732432939216,0.172276,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432940212,0.29406491,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432940513,0.172276,98328.0,98327.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1732432942215,0.12178891,98331.0,98327.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732432942408,0.09135156,98332.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732432942613,0.04169588,98333.0,98332.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1732432942813,0.04169588,98333.0,98332.0,0.11865761]
["bitfinex-derivatives","BTCF0:USTF0",1732432943016,0.04169588,98333.0,98332.0,0.12366761]
["bitfinex-derivatives","BTCF0:USTF0",1732432945721,0.04169588,98333.0,98332.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1732432950618,0.04169588,98333.0,98332.0,0.12346778]
["bitfinex-derivatives","BTCF0:USTF0",1732432950919,0.04169588,98333.0,98332.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1732432952424,0.04169588,98333.0,98332.0,0.12346846]
["bitfinex-derivatives","BTCF0:USTF0",1732432952723,0.04169588,98333.0,98332.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1732432954028,0.04169588,98333.0,98332.0,0.12345658]
["bitfinex-derivatives","BTCF0:USTF0",1732432955624,0.04169588,98333.0,98332.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1732432963127,0.04169588,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432966617,0.13303987,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432966819,0.13300867,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432967422,0.04169588,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432970426,0.04169588,98333.0,98332.0,0.45200522]
["bitfinex-derivatives","BTCF0:USTF0",1732432970632,0.04169588,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732432973147,0.04169588,98333.0,98332.0,0.45199167]
["bitfinex-derivatives","BTCF0:USTF0",1732432976334,0.04169588,98333.0,98332.0,0.721684]
["bitfinex-derivatives","BTCF0:USTF0",1732432976530,0.04169588,98333.0,98332.0,0.75707167]
["bitfinex-derivatives","BTCF0:USTF0",1732432977333,0.04169588,98333.0,98332.0,0.87847167]
["bitfinex-derivatives","BTCF0:USTF0",1732432977533,0.04169588,98333.0,98332.0,0.843084]
["bitfinex-derivatives","BTCF0:USTF0",1732432980733,0.04169588,98333.0,98332.0,0.87847054]
["bitfinex-derivatives","BTCF0:USTF0",1732432981621,0.04169588,98333.0,98332.0,0.843084]
["bitfinex-derivatives","BTCF0:USTF0",1732432983735,0.04169588,98333.0,98332.0,1.203884]
["bitfinex-derivatives","BTCF0:USTF0",1732432984033,0.04169588,98333.0,98332.0,1.23927054]
["bitfinex-derivatives","BTCF0:USTF0",1732432984424,0.04169588,98333.0,98332.0,1.25958942]
["bitfinex-derivatives","BTCF0:USTF0",1732432986634,0.04169588,98333.0,98332.0,1.22420288]
["bitfinex-derivatives","BTCF0:USTF0",1732432987229,0.04169588,98333.0,98332.0,0.91912288]
["bitfinex-derivatives","BTCF0:USTF0",1732432987426,0.04169588,98333.0,98332.0,0.9544747]
["bitfinex-derivatives","BTCF0:USTF0",1732432987630,0.04169588,98333.0,98332.0,0.91912288]
["bitfinex-derivatives","BTCF0:USTF0",1732432990626,0.04169588,98333.0,98332.0,0.96399888]
["bitfinex-derivatives","BTCF0:USTF0",1732432991635,0.04169588,98333.0,98332.0,0.79772288]
["bitfinex-derivatives","BTCF0:USTF0",1732432991835,0.04169588,98333.0,98332.0,0.91912288]
["bitfinex-derivatives","BTCF0:USTF0",1732432995742,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732432999539,0.13307196,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433000443,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433000937,0.13306671,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433001344,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433001749,0.13306226,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433001946,0.13306229,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433002255,0.04169588,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433003039,0.13305667,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433004546,0.1330397,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433005341,0.04169588,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433005538,0.09248988,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433008343,0.39756988,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433012548,0.09248988,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433012743,0.39756988,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433013255,0.09248988,98333.0,98332.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1732433013847,0.09248988,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433014042,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433014265,0.16305588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433014556,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433017054,0.04169588,98333.0,98332.0,0.81263288]
["bitfinex-derivatives","BTCF0:USTF0",1732433017652,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433018556,0.04169588,98333.0,98332.0,0.8126671]
["bitfinex-derivatives","BTCF0:USTF0",1732433025654,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433037877,0.04169588,98333.0,98332.0,0.8126671]
["bitfinex-derivatives","BTCF0:USTF0",1732433039878,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433041669,0.04169588,98333.0,98332.0,0.8126671]
["bitfinex-derivatives","BTCF0:USTF0",1732433042569,0.04169588,98333.0,98332.0,0.777404]
["bitfinex-derivatives","BTCF0:USTF0",1732433043672,0.04169588,98333.0,98332.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1732433044083,0.09248988,98333.0,98332.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433044573,0.18373182,98333.0,98332.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433044768,0.09248988,98333.0,98332.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433045173,0.39756988,98333.0,98332.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1732433045472,0.39756988,98333.0,98290.0,0.00952418]
["bitfinex-derivatives","BTCF0:USTF0",1732433045473,0.39756988,98333.0,98319.0,0.03510678]
["bitfinex-derivatives","BTCF0:USTF0",1732433045676,0.050801,98319.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732433045880,0.0302,98318.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732433046070,0.0627,98318.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732433046266,0.0627,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433046472,0.113501,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433047378,0.0627,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433053683,0.0627,98318.0,98317.0,0.09094178]
["bitfinex-derivatives","BTCF0:USTF0",1732433053877,0.06508573,98318.0,98317.0,0.09094178]
["bitfinex-derivatives","BTCF0:USTF0",1732433054589,0.06508573,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433059090,0.06508573,98318.0,98317.0,0.09098407]
["bitfinex-derivatives","BTCF0:USTF0",1732433059282,0.06508573,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433060187,0.03488573,98318.0,98317.0,0.09098407]
["bitfinex-derivatives","BTCF0:USTF0",1732433060696,0.03488573,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433067980,0.03488573,98318.0,98317.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433068179,0.08568673,98318.0,98317.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433072901,0.08568673,98318.0,98317.0,0.04023789]
["bitfinex-derivatives","BTCF0:USTF0",1732433074096,0.08568673,98318.0,98317.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433085803,0.08568673,98318.0,98317.0,0.03530255]
["bitfinex-derivatives","BTCF0:USTF0",1732433086408,0.08568673,98318.0,98317.0,0.04039255]
["bitfinex-derivatives","BTCF0:USTF0",1732433086708,0.08568673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433088199,0.20756375,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433088399,0.08568673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433089212,0.51268375,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433089507,0.39080673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433090809,0.75160673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433092410,0.76688674,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433099009,0.46176674,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433099903,0.44648673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433100113,0.53522673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433100407,0.53570341,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433100609,0.21490927,98318.0,98317.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732433100803,0.12362573,98318.0,98317.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732433101005,0.00238573,98318.0,98317.0,0.09101587]
["bitfinex-derivatives","BTCF0:USTF0",1732433102405,0.00238573,98318.0,98317.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1732433103006,0.00238573,98318.0,98317.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732433103910,0.00238573,98318.0,98317.0,0.09089393]
["bitfinex-derivatives","BTCF0:USTF0",1732433104411,0.00238573,98318.0,98317.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732433108817,0.05318673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433112313,0.06846674,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433123515,0.37358674,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433126222,0.06846674,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433132333,0.05318673,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433132632,0.06846674,98318.0,98317.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433134330,0.050811,98299.0,98298.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732433134639,0.26335232,98299.0,98298.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732433134825,0.172011,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433135020,0.17439673,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433140645,0.26568022,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433143546,0.17439673,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433144152,0.26566276,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433144352,0.17439673,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433144757,0.26566276,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433144951,0.17439673,98299.0,98298.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732433148557,0.17439673,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433148856,0.17439673,98299.0,98298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732433149156,0.17439673,98299.0,98298.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433150353,0.05082,98283.0,98282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732433150554,0.17282,98283.0,98282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732433150753,0.17282,98283.0,98282.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732433151062,0.17520573,98283.0,98282.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732433151358,0.17520573,98283.0,98282.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1732433152751,0.12438573,98283.0,98282.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1732433153855,0.12438573,98283.0,98282.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1732433154354,0.17520573,98283.0,98282.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1732433164668,0.17520573,98283.0,98282.0,0.12130749]
["bitfinex-derivatives","BTCF0:USTF0",1732433165765,0.12438573,98283.0,98282.0,0.12130749]
["bitfinex-derivatives","BTCF0:USTF0",1732433168464,0.12438573,98283.0,98282.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1732433179973,0.12438573,98283.0,98282.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1732433185277,0.00238573,98283.0,98282.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1732433185892,0.00238573,98283.0,98282.0,0.49191913]
["bitfinex-derivatives","BTCF0:USTF0",1732433186982,0.15735767,98302.0,98282.0,0.82915913]
["bitfinex-derivatives","BTCF0:USTF0",1732433187183,0.0328,98302.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732433187381,0.12124,98307.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732433187584,0.21249767,98311.0,98302.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1732433187784,0.12124,98311.0,98302.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732433188281,0.12124,98311.0,98302.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1732433188476,0.12124,98311.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732433188678,0.050806,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732433188878,0.050806,98310.0,98309.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433189077,0.050806,98310.0,98309.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433189482,0.12124,98311.0,98310.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732433189787,0.172045,98311.0,98310.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732433189979,0.172045,98311.0,98310.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433193791,0.172045,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433194885,0.050805,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433195091,0.172005,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433203593,0.172005,98311.0,98310.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433211394,0.26326267,98311.0,98310.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433212003,0.172005,98311.0,98310.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433212219,0.26326267,98311.0,98310.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433212396,0.172005,98311.0,98310.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732433214995,0.172005,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433216202,0.29368189,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433216504,0.29392101,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433216801,0.172005,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433217203,0.29392142,98311.0,98310.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732433218200,0.29392142,98311.0,98290.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1732433218201,0.050814,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732433218390,0.050814,98295.0,98294.0,0.08622646]
["bitfinex-derivatives","BTCF0:USTF0",1732433218590,0.050814,98295.0,98294.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1732433218796,0.050814,98295.0,98294.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1732433220304,0.12116,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732433220803,0.171972,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732433221003,0.171972,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433222700,0.26338495,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433223303,0.171972,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433223606,0.26338495,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433226404,0.171972,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433227909,0.26338495,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433228098,0.171972,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433228295,0.050812,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433228500,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433230505,0.172012,98298.0,98297.0,0.09110796]
["bitfinex-derivatives","BTCF0:USTF0",1732433230904,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433231296,0.172012,98298.0,98297.0,0.09113619]
["bitfinex-derivatives","BTCF0:USTF0",1732433231496,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433232612,0.26342495,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433233508,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433238613,0.26338753,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433239413,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433240016,0.26339078,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433240212,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433240410,0.26339479,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433242515,0.172012,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433242713,0.26340557,98298.0,98297.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1732433243612,0.26340557,98298.0,98297.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433244016,0.172012,98298.0,98297.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433246214,0.20945437,98298.0,98297.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433248014,0.20945437,98298.0,98290.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1732433248015,0.050815,98291.0,98290.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1732433248416,0.050815,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433249215,0.17267273,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433249615,0.050815,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433250120,0.17263501,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433250624,0.050815,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433251510,0.17263501,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433251914,0.050815,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433254025,0.411615,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433254918,0.050815,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433255322,0.411615,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433262226,0.050815,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433262423,0.532775,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433273237,0.65448059,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433274128,0.532775,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433274929,0.53342943,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433275142,0.532735,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433276234,0.65462267,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433277233,0.532735,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433277531,0.411615,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433277729,0.6546679,98291.0,98290.0,0.00653594]
["bitfinex-derivatives","BTCF0:USTF0",1732433277922,0.532735,98291.0,98290.0,0.03713594]
["bitfinex-derivatives","BTCF0:USTF0",1732433287654,0.532735,98291.0,98290.0,0.08795194]
["bitfinex-derivatives","BTCF0:USTF0",1732433289938,0.171935,98291.0,98290.0,0.08795194]
["bitfinex-derivatives","BTCF0:USTF0",1732433294942,0.26333979,98291.0,98290.0,0.08795194]
["bitfinex-derivatives","BTCF0:USTF0",1732433295539,0.171935,98291.0,98290.0,0.08795194]
["bitfinex-derivatives","BTCF0:USTF0",1732433295947,0.26333164,98291.0,98290.0,0.08795194]
["bitfinex-derivatives","BTCF0:USTF0",1732433296335,0.3608,98295.0,98290.0,0.08795194]
["bitfinex-derivatives","BTCF0:USTF0",1732433296336,0.09139664,98292.0,98291.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732433296536,0.21251664,98292.0,98291.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732433297252,0.09139664,98292.0,98291.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732433297442,0.21251664,98293.0,98291.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433297647,0.12112,98293.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732433297946,0.12112,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732433301541,0.21251664,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732433301747,0.26333064,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732433304851,0.171934,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732433305041,0.26333064,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433305247,0.171934,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433305751,0.171894,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433308759,0.050814,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433309057,0.171894,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433313861,0.2938269,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433317167,0.171894,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433318064,0.21025985,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433319262,0.36239184,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433319563,0.21025985,98293.0,98292.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433320564,0.05082,98282.0,98281.0,0.04206831]
["bitfinex-derivatives","BTCF0:USTF0",1732433320761,0.1719,98282.0,98281.0,0.04206831]
["bitfinex-derivatives","BTCF0:USTF0",1732433320966,0.1719,98282.0,98281.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1732433321572,0.29377691,98282.0,98281.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1732433321960,0.1719,98282.0,98281.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1732433323570,0.29369952,98282.0,98281.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1732433324567,0.1719,98282.0,98281.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1732433324770,0.1719,98282.0,98261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732433324771,0.050825,98273.0,98261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732433324964,0.171905,98273.0,98261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732433325169,0.171905,98273.0,98272.0,0.00653615]
["bitfinex-derivatives","BTCF0:USTF0",1732433326274,0.171905,98273.0,98272.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433326474,0.171905,98273.0,98272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732433326665,0.59896623,98273.0,98272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732433326865,0.59896623,98273.0,98272.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433327061,0.59727623,98273.0,98272.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433327371,0.050836,98251.0,98250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732433327575,0.171916,98251.0,98250.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732433328484,0.171916,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433334380,0.050843,98238.0,98237.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732433334588,0.171923,98238.0,98237.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732433334787,0.171923,98238.0,98237.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732433334788,0.050843,98238.0,98237.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732433334983,0.171923,98238.0,98237.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732433346302,0.171923,98238.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433346303,0.050849,98226.0,98219.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732433346494,0.171929,98226.0,98225.0,0.00158032]
["bitfinex-derivatives","BTCF0:USTF0",1732433346698,0.171929,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433352005,0.050849,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433352209,0.171929,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433354497,0.26321962,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433355101,0.26325962,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433355501,0.171969,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433359411,0.532769,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433360605,0.171969,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433362206,0.29370779,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433362418,0.171929,98226.0,98225.0,0.04085665]
["bitfinex-derivatives","BTCF0:USTF0",1732433362902,0.2632636,98226.0,98225.0,0.04085665]
["bitfinex-derivatives","BTCF0:USTF0",1732433363098,0.171929,98226.0,98225.0,0.00668032]
["bitfinex-derivatives","BTCF0:USTF0",1732433372622,0.171929,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433373326,0.050849,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433373623,0.171929,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433382021,0.171929,98226.0,98225.0,0.09174187]
["bitfinex-derivatives","BTCF0:USTF0",1732433382617,0.171929,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433385520,0.12108,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433386528,0.12108,98226.0,98225.0,0.09173272]
["bitfinex-derivatives","BTCF0:USTF0",1732433386828,0.171929,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433389533,0.171929,98226.0,98225.0,0.09168923]
["bitfinex-derivatives","BTCF0:USTF0",1732433391739,0.171929,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433392424,0.050849,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433392629,0.171889,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433395144,0.050849,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433395330,0.171889,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433396938,0.2633896,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433397531,0.171889,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433399040,0.26339289,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433399241,0.171889,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433399440,0.26339257,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433400537,0.171889,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433400943,0.12104,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433401243,0.21254488,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433401441,0.12104,98226.0,98225.0,0.05753032]
["bitfinex-derivatives","BTCF0:USTF0",1732433401946,0.0301,98227.0,98226.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732433402140,0.15114,98227.0,98226.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732433402737,0.15114,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433403536,0.201989,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433405748,0.32440426,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433405936,0.232889,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433411440,0.32440044,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433412135,0.232889,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433412548,0.32440044,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433413055,0.32440068,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433414244,0.232889,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433416540,0.32440068,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433417444,0.232889,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433418053,0.32439501,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433418948,0.232889,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433422658,0.232849,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433424250,0.32435128,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433424847,0.232849,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433426561,0.232849,98227.0,98226.0,0.09091419]
["bitfinex-derivatives","BTCF0:USTF0",1732433426962,0.232849,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433427158,0.32431439,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433428254,0.232849,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433428755,0.182,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433428969,0.09147156,98235.0,98226.0,0.70623867]
["bitfinex-derivatives","BTCF0:USTF0",1732433429160,0.04147156,98239.0,98236.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732433429361,0.12177879,98247.0,98237.0,0.03493867]
["bitfinex-derivatives","BTCF0:USTF0",1732433429557,0.18197583,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433429558,0.06097583,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433429857,0.06097583,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732433430051,0.06097583,98254.0,98253.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732433430253,0.11181083,98254.0,98253.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732433430566,0.11181083,98254.0,98253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433431054,0.050835,98254.0,98253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433437267,0.171795,98254.0,98253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433438364,0.050835,98254.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732433438561,0.3608,98247.0,98225.0,0.05090358]
["bitfinex-derivatives","BTCF0:USTF0",1732433438765,0.050848,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732433439069,0.3608,98239.0,98227.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732433439070,0.050849,98228.0,98227.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732433439361,0.050849,98228.0,98227.0,0.0855696]
["bitfinex-derivatives","BTCF0:USTF0",1732433439564,0.050849,98228.0,98227.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732433439754,0.050849,98228.0,98227.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433441266,0.171809,98228.0,98227.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433452068,0.477209,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732433452276,0.477209,98228.0,98206.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732433452277,0.42636,98228.0,98200.0,0.15210796]
["bitfinex-derivatives","BTCF0:USTF0",1732433452461,0.05086,98205.0,98204.0,0.40350195]
["bitfinex-derivatives","BTCF0:USTF0",1732433456464,0.12096,98208.0,98204.0,0.40350195]
["bitfinex-derivatives","BTCF0:USTF0",1732433456777,0.12096,98208.0,98207.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732433456967,0.12096,98208.0,98207.0,0.05403809]
["bitfinex-derivatives","BTCF0:USTF0",1732433457166,0.12096,98208.0,98207.0,0.05913809]
["bitfinex-derivatives","BTCF0:USTF0",1732433460874,0.12096,98208.0,98207.0,0.05913806]
["bitfinex-derivatives","BTCF0:USTF0",1732433462069,0.050858,98210.0,98207.0,0.05913806]
["bitfinex-derivatives","BTCF0:USTF0",1732433462070,0.12096,98209.0,98207.0,0.05913806]
["bitfinex-derivatives","BTCF0:USTF0",1732433462271,0.12096,98209.0,98208.0,0.00317906]
["bitfinex-derivatives","BTCF0:USTF0",1732433462873,0.12096,98209.0,98207.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1732433465774,0.12096,98209.0,98207.0,0.416759]
["bitfinex-derivatives","BTCF0:USTF0",1732433465974,0.171818,98209.0,98207.0,0.416759]
["bitfinex-derivatives","BTCF0:USTF0",1732433466275,0.171818,98209.0,98207.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732433470463,0.0331,98208.0,98207.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732433472568,0.04838001,98208.0,98207.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732433473775,0.04838001,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433476276,0.050859,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732433476477,0.050862,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732433476681,0.171822,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732433476976,0.171822,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732433476977,0.171532,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732433477366,0.171532,98201.0,98200.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732433486579,0.050859,98207.0,98200.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732433486781,0.050859,98207.0,98206.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1732433486986,0.050859,98207.0,98206.0,0.44681047]
["bitfinex-derivatives","BTCF0:USTF0",1732433487171,0.050859,98207.0,98206.0,0.45182047]
["bitfinex-derivatives","BTCF0:USTF0",1732433487685,0.01528001,98216.0,98209.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732433487881,0.050857,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433491087,0.050857,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433493785,0.171777,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433496081,0.477257,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433497285,0.59921343,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433497986,0.477257,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433498289,0.171777,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433499187,0.29373343,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433499584,0.171777,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433499887,0.29338213,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433500087,0.171777,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433503586,0.050857,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433503895,0.12096,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433504416,0.171817,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433506208,0.171777,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433508521,0.411655,98216.0,98214.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732433508703,0.171775,98215.0,98214.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732433509014,0.050857,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433510709,0.050857,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433511611,0.171777,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433515121,0.050857,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433515411,0.171777,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433517112,0.171777,98210.0,98209.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433517517,0.171777,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433520222,0.050857,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433520416,0.171777,98210.0,98209.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732433521219,0.12092,98211.0,98210.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732433521422,0.12092,98211.0,98210.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1732433521922,0.12092,98211.0,98210.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1732433522115,0.12092,98215.0,98214.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732433522321,0.12092,98215.0,98214.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732433522523,0.12161263,98225.0,98224.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732433522722,0.12092,98225.0,98224.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732433523019,0.54957264,98227.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433523320,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433523914,0.12161263,98226.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433524114,0.42792001,98227.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433524115,0.54953264,98227.0,98225.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732433524315,0.12092,98225.0,98224.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1732433524516,0.17177,98225.0,98224.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1732433525725,0.12092,98225.0,98224.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1732433527113,0.42788001,98227.0,98224.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1732433527114,0.00052001,98227.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433527313,0.3608,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732433528123,0.3608,98229.0,98228.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732433529725,0.411648,98229.0,98228.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732433530325,0.411648,98229.0,98228.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433530830,0.050848,98229.0,98228.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433531020,0.171728,98229.0,98228.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433535326,0.171728,98229.0,98228.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732433537527,0.12088,98229.0,98228.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732433541725,0.3608,98233.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732433541926,0.12088,98232.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732433542427,0.12088,98232.0,98230.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1732433543934,0.12088,98231.0,98230.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1732433544529,0.20295563,98237.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433544728,0.12088,98236.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732433545329,0.12088,98236.0,98235.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1732433546429,0.12088,98240.0,98235.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433546630,0.12088,98242.0,98235.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433547132,0.12088,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732433547734,0.12088,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433548138,0.24249263,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433549030,0.29333363,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433549233,0.171721,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433550529,0.532521,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433551338,0.171721,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433555343,0.26284216,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433555731,0.050841,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433555947,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433558747,0.26280216,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433559443,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433559642,0.26280216,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433559946,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433560646,0.26280216,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433561542,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433564147,0.26278255,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433564347,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433569649,0.26281278,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433570051,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433570254,0.26281272,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433570666,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433571156,0.26282203,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433571350,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433571746,0.050841,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433571949,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433576856,0.29322023,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433577958,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433580457,0.29322023,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433582955,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433584464,0.2933646,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433584961,0.171681,98242.0,98241.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732433586565,0.171681,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433591865,0.2933649,98242.0,98241.0,0.03952875]
["bitfinex-derivatives","BTCF0:USTF0",1732433592367,0.2933649,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433592368,0.171681,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433596667,0.171681,98242.0,98241.0,0.03944582]
["bitfinex-derivatives","BTCF0:USTF0",1732433596866,0.171681,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433601881,0.171641,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433605394,0.32377299,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433605601,0.1809469,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433605897,0.21902187,98242.0,98241.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433606098,0.27324644,98242.0,98241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732433606305,0.20971597,98242.0,98241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732433606490,0.20971597,98242.0,98241.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433606695,0.21899213,98242.0,98241.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433611095,0.57979213,98242.0,98241.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433611499,0.73181196,98242.0,98241.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732433611696,0.63394766,98242.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433611891,0.05085,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433612099,0.05085,98225.0,98224.0,0.3952456]
["bitfinex-derivatives","BTCF0:USTF0",1732433612400,0.05085,98225.0,98224.0,0.4002556]
["bitfinex-derivatives","BTCF0:USTF0",1732433612604,0.05085,98225.0,98224.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433613106,0.14200777,98225.0,98224.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433613292,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433613500,0.05085,98225.0,98224.0,0.03940566]
["bitfinex-derivatives","BTCF0:USTF0",1732433613701,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433613895,0.14200777,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433614094,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433614299,0.141967,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433614501,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433615102,0.141967,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433615497,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433623611,0.14191759,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433624009,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433624312,0.14191759,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433624814,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433625201,0.14191759,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433625607,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433628007,0.14187938,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433628407,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433631216,0.06110458,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433632012,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433632207,0.06116965,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433632912,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433633513,0.06119856,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433633917,0.18274225,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433635214,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433635523,0.06102161,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433635912,0.18248286,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433636112,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433636319,0.06112495,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433640033,0.0722277,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433640614,0.06195275,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433640821,0.072276,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433643720,0.06117325,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433651635,0.07210957,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433652728,0.06071397,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433653628,0.21262188,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433654041,0.20275791,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433654233,0.21260747,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433654434,0.06069956,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433654736,0.07158954,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433655329,0.19238954,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433655639,0.18149956,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433655829,0.06069956,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433656029,0.19232226,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433656329,0.18149956,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433656628,0.19223792,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433656934,0.17165,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433658331,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433658727,0.05085,98225.0,98224.0,0.04293591]
["bitfinex-derivatives","BTCF0:USTF0",1732433658933,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433659734,0.17165,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433661042,0.17165,98225.0,98224.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1732433661832,0.17165,98225.0,98224.0,0.09360954]
["bitfinex-derivatives","BTCF0:USTF0",1732433664739,0.05085,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433664937,0.17241,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433667340,0.18201456,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433667637,0.17241,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433669531,0.19279073,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433670344,0.18197552,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433670541,0.1926622,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433670842,0.18197552,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433671344,0.22396224,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433671642,0.35561558,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433672042,0.20371,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433672639,0.3556031,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433673042,0.20371,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433674555,0.21310725,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433675244,0.57390725,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433676243,0.57388347,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433679740,0.56451,98225.0,98224.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433693749,0.050857,98212.0,98210.0,0.03814802]
["bitfinex-derivatives","BTCF0:USTF0",1732433693953,0.050857,98211.0,98208.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732433694263,0.050857,98211.0,98208.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732433694562,0.09111885,98210.0,98208.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732433694764,0.14197585,98211.0,98208.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732433695268,0.14197585,98211.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433695560,0.09111885,98210.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433696066,0.14197585,98210.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433696449,0.09111885,98209.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433696864,0.050857,98210.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433702468,0.09116616,98209.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433703068,0.09116577,98209.0,98208.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1732433703260,0.09116577,98209.0,98208.0,0.12947158]
["bitfinex-derivatives","BTCF0:USTF0",1732433704169,0.14202277,98210.0,98208.0,0.12947158]
["bitfinex-derivatives","BTCF0:USTF0",1732433704359,0.14202277,98210.0,98209.0,0.08506348]
["bitfinex-derivatives","BTCF0:USTF0",1732433704560,0.050857,98210.0,98209.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732433705364,0.050857,98210.0,98209.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732433705966,0.1723458,98216.0,98214.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732433706168,0.1723458,98216.0,98214.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1732433706169,0.1214918,98216.0,98214.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1732433706365,0.1214918,98216.0,98215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732433706767,0.1214918,98216.0,98215.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732433707968,0.1214918,98217.0,98215.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732433708171,0.1214918,98217.0,98216.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732433708370,0.050852,98220.0,98218.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732433708868,0.050852,98220.0,98218.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1732433711165,0.12124,98223.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732433712073,0.12124,98223.0,98222.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1732433715579,0.17209,98224.0,98222.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1732433717474,0.17209,98224.0,98222.0,0.09508788]
["bitfinex-derivatives","BTCF0:USTF0",1732433718078,0.050851,98223.0,98222.0,0.09508788]
["bitfinex-derivatives","BTCF0:USTF0",1732433719977,0.050851,98223.0,98222.0,0.12962042]
["bitfinex-derivatives","BTCF0:USTF0",1732433720574,0.12159413,98223.0,98222.0,0.09508788]
["bitfinex-derivatives","BTCF0:USTF0",1732433722275,0.050851,98223.0,98222.0,0.09508788]
["bitfinex-derivatives","BTCF0:USTF0",1732433722477,0.050851,98223.0,98222.0,0.12956859]
["bitfinex-derivatives","BTCF0:USTF0",1732433724586,0.050851,98223.0,98222.0,0.09508788]
["bitfinex-derivatives","BTCF0:USTF0",1732433728687,0.12159413,98225.0,98224.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732433728992,0.12159413,98226.0,98224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433729297,0.12159413,98226.0,98225.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732433729587,0.050849,98227.0,98225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433729791,0.050849,98227.0,98226.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732433730293,0.050849,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433733781,0.17244313,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433734189,0.050849,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433734393,0.17244313,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433734898,0.050849,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433735193,0.17242801,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433735596,0.050849,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433735895,0.17242819,98227.0,98226.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1732433738595,0.050849,98227.0,98226.0,0.09039705]
["bitfinex-derivatives","BTCF0:USTF0",1732433739301,0.050849,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433739491,0.050849,98227.0,98226.0,0.03954247]
["bitfinex-derivatives","BTCF0:USTF0",1732433741487,0.17242819,98227.0,98226.0,0.03954247]
["bitfinex-derivatives","BTCF0:USTF0",1732433741691,0.050849,98227.0,98226.0,0.03954247]
["bitfinex-derivatives","BTCF0:USTF0",1732433742093,0.17242819,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433742493,0.050849,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433742795,0.17245061,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433742999,0.050849,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433743194,0.17244917,98227.0,98226.0,0.03931408]
["bitfinex-derivatives","BTCF0:USTF0",1732433743394,0.050849,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433748694,0.17247601,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433749300,0.12162701,98227.0,98226.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433752606,0.032,98230.0,98229.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732433753906,0.032,98230.0,98229.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1732433756393,0.48212001,98234.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732433756602,0.3608,98234.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732433756901,0.3608,98234.0,98233.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1732433759701,0.411645,98234.0,98233.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1732433766500,0.050845,98234.0,98233.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1732433772309,0.050845,98234.0,98233.0,0.09002315]
["bitfinex-derivatives","BTCF0:USTF0",1732433773016,0.050845,98234.0,98233.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1732433773708,0.050845,98234.0,98233.0,0.09000498]
["bitfinex-derivatives","BTCF0:USTF0",1732433774605,0.050845,98234.0,98233.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1732433775211,0.050845,98234.0,98233.0,0.08998751]
["bitfinex-derivatives","BTCF0:USTF0",1732433775401,0.050845,98234.0,98233.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1732433778612,0.3608,98237.0,98236.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732433779509,0.3608,98237.0,98236.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1732433785916,0.3608,98237.0,98236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433788110,0.3608,98237.0,98236.0,0.03926962]
["bitfinex-derivatives","BTCF0:USTF0",1732433788415,0.3608,98237.0,98236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433793614,0.18387882,98242.0,98236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732433793819,0.032,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732433794022,0.04113179,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732433794225,0.032,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732433794417,0.032,98242.0,98241.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1732433795416,0.15187882,98248.0,98246.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732433795621,0.411637,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732433796220,0.411637,98249.0,98248.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1732433798120,0.3608,98249.0,98248.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1732433798421,0.48233579,98249.0,98248.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1732433798625,0.3608,98249.0,98248.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1732433799216,0.09113169,98249.0,98248.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1732433799418,0.1,98254.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732433799419,0.09113169,98253.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732433799621,0.1,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732433800028,0.1,98254.0,98253.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1732433800229,0.1,98254.0,98253.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732433806028,0.1,98254.0,98253.0,0.09432916]
["bitfinex-derivatives","BTCF0:USTF0",1732433824944,0.1,98254.0,98253.0,0.39964916]
["bitfinex-derivatives","BTCF0:USTF0",1732433825151,0.0315,98263.0,98253.0,0.39964916]
["bitfinex-derivatives","BTCF0:USTF0",1732433825152,0.0315,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732433825651,0.0315,98263.0,98262.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732433826942,9.514e-05,98264.0,98262.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732433841767,9.514e-05,98264.0,98263.0,0.03461471]
["bitfinex-derivatives","BTCF0:USTF0",1732433841969,9.514e-05,98264.0,98263.0,0.03971471]
["bitfinex-derivatives","BTCF0:USTF0",1732433842661,9.514e-05,98264.0,98263.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1732433843958,0.12193169,98274.0,98264.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1732433844159,0.0308,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732433844766,0.0308,98274.0,98273.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1732433845068,0.0308,98274.0,98273.0,0.05600779]
["bitfinex-derivatives","BTCF0:USTF0",1732433846165,0.0308,98274.0,98273.0,0.09059716]
["bitfinex-derivatives","BTCF0:USTF0",1732433846360,0.0308,98274.0,98273.0,0.05600779]
["bitfinex-derivatives","BTCF0:USTF0",1732433846762,0.0308,98274.0,98273.0,0.09059176]
["bitfinex-derivatives","BTCF0:USTF0",1732433847460,0.3608,98284.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732433847858,0.3608,98284.0,98282.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1732433849266,0.3608,98284.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732433849459,0.0317,98291.0,98282.0,0.09037015]
["bitfinex-derivatives","BTCF0:USTF0",1732433849766,0.3925,98291.0,98282.0,0.09037015]
["bitfinex-derivatives","BTCF0:USTF0",1732433850167,0.3925,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433850357,0.3925,98291.0,98282.0,0.09034267]
["bitfinex-derivatives","BTCF0:USTF0",1732433850562,0.48363169,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433851263,0.3925,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433851467,0.09113169,98290.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433852370,0.48363169,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433852566,0.09113169,98290.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433853066,0.09113169,98289.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433853272,0.09113169,98290.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433855473,0.09113169,98289.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433856677,0.48363169,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433858579,0.3925,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433859675,0.0317,98291.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433861581,0.09113169,98290.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433862475,0.09113169,98289.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433865066,0.09113169,98290.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433865273,0.09113169,98289.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433866483,0.09113169,98288.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433866781,0.09113169,98289.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433867480,0.09113169,98288.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433868278,0.09113169,98287.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433868977,0.09113169,98288.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433869169,0.09113169,98287.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433870081,0.09113169,98288.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433870275,0.09113169,98287.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433870478,0.09113169,98286.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433871273,0.09113169,98285.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433871474,0.09113169,98284.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433872074,0.09113169,98285.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433872285,0.12233169,98283.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433872672,0.0312,98283.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433873583,0.0312,98283.0,98282.0,0.09031302]
["bitfinex-derivatives","BTCF0:USTF0",1732433875472,0.12233169,98283.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433876275,0.0312,98283.0,98282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732433878890,0.0312,98283.0,98282.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1732433879604,0.12153579,98290.0,98282.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433879792,0.12153579,98290.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732433879994,0.15323579,98291.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732433880203,0.15323579,98291.0,98282.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1732433880204,0.15323579,98291.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732433880602,0.15323579,98291.0,98289.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1732433881194,0.0317,98291.0,98289.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1732433882499,0.0317,98291.0,98290.0,0.0347492]
["bitfinex-derivatives","BTCF0:USTF0",1732433882804,0.0317,98291.0,98290.0,0.0397592]
["bitfinex-derivatives","BTCF0:USTF0",1732433885501,0.0317,98291.0,98290.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1732433885708,0.0317,98291.0,98290.0,0.0435432]
["bitfinex-derivatives","BTCF0:USTF0",1732433887505,0.15323579,98291.0,98290.0,0.0435432]
["bitfinex-derivatives","BTCF0:USTF0",1732433889312,0.0317,98291.0,98290.0,0.0435432]
["bitfinex-derivatives","BTCF0:USTF0",1732433890810,0.0317,98291.0,98290.0,0.07826811]
["bitfinex-derivatives","BTCF0:USTF0",1732433891603,0.0317,98291.0,98290.0,0.0435432]
["bitfinex-derivatives","BTCF0:USTF0",1732433894108,0.09126215,98295.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732433894310,0.15173579,98302.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732433894311,0.09126215,98299.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732433894614,0.0302,98302.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732433894615,0.09126215,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732433894803,0.0302,98302.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732433895302,0.0302,98302.0,98300.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1732433895503,0.0302,98302.0,98301.0,0.03467273]
["bitfinex-derivatives","BTCF0:USTF0",1732433895809,0.0302,98302.0,98300.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1732433896203,0.09126215,98310.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732433896611,0.09126215,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732433896812,0.09126215,98309.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732433897213,0.09126215,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732433897813,0.09126215,98310.0,98309.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1732433898113,0.09126215,98311.0,98309.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1732433898316,0.09126215,98312.0,98311.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732433898721,0.0319,98318.0,98316.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732433898917,0.0319,98318.0,98316.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433900626,0.09109141,98317.0,98316.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433901016,0.09109141,98318.0,98316.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433901509,0.09109141,98317.0,98316.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732433901914,0.12189141,98319.0,98316.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433902116,0.12189141,98319.0,98318.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732433902818,0.12189141,98319.0,98318.0,0.08869673]
["bitfinex-derivatives","BTCF0:USTF0",1732433903018,0.12189141,98319.0,98318.0,0.09370673]
["bitfinex-derivatives","BTCF0:USTF0",1732433903223,0.1218549,98319.0,98318.0,0.09370673]
["bitfinex-derivatives","BTCF0:USTF0",1732433903424,0.16011844,98327.0,98318.0,0.09370673]
["bitfinex-derivatives","BTCF0:USTF0",1732433903425,0.12153579,98334.0,98318.0,1.12946573]
["bitfinex-derivatives","BTCF0:USTF0",1732433903623,0.0311,98350.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732433903926,0.0311,98350.0,98349.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732433904118,0.0311,98350.0,98349.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1732433904620,0.0311,98350.0,98349.0,0.05588577]
["bitfinex-derivatives","BTCF0:USTF0",1732433907615,0.0311,98350.0,98349.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1732433917435,0.12096355,98374.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732433917630,0.00152551,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732433918229,0.00152551,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433924132,0.12248906,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433924837,0.00152551,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433926038,0.00152551,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433926230,0.1207777,98395.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732433926436,0.1207777,98395.0,98390.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433926641,0.1207777,98393.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732433927029,0.1207777,98392.0,98391.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1732433927235,0.00195991,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732433927740,0.00195991,98396.0,98395.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1732433931038,0.06316216,98396.0,98395.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1732433936244,0.06363555,98396.0,98390.0,0.39969533]
["bitfinex-derivatives","BTCF0:USTF0",1732433936543,0.18173731,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732433936736,0.06167564,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732433936934,0.18173741,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732433937140,0.06167564,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433939044,0.24344567,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433939440,0.24322853,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433939654,0.0614585,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433940145,0.24322853,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433940541,0.24334857,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433940748,0.06153435,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433944047,0.06153435,98392.0,98391.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1732433944250,0.06156547,98392.0,98391.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732433944449,0.06156547,98392.0,98391.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1732433946952,0.06165659,98392.0,98391.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433947251,0.29954354,98392.0,98391.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1732433947853,0.29954354,98392.0,98391.0,0.20332366]
["bitfinex-derivatives","BTCF0:USTF0",1732433948240,0.06165659,98392.0,98391.0,0.20833366]
["bitfinex-derivatives","BTCF0:USTF0",1732433948845,0.06165659,98392.0,98391.0,0.25909766]
["bitfinex-derivatives","BTCF0:USTF0",1732433949251,0.00195991,98396.0,98393.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732433949448,0.06038085,98395.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732433950046,0.06038085,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433950654,0.07051458,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433951158,0.06038085,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433951550,0.0704836,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433952054,0.06038085,98395.0,98394.0,0.09018162]
["bitfinex-derivatives","BTCF0:USTF0",1732433952356,0.06038085,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433954146,0.18275926,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433954345,0.24292456,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433954557,0.0601653,98395.0,98394.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433958157,0.00195991,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732433958556,0.0617347,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433959058,0.00195991,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433962059,0.12378995,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433965068,0.00195991,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433965573,0.05272091,98396.0,98395.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433965860,0.05272091,98396.0,98390.0,0.03777533]
["bitfinex-derivatives","BTCF0:USTF0",1732433965861,0.050764,98391.0,98390.0,0.03777533]
["bitfinex-derivatives","BTCF0:USTF0",1732433966061,0.411564,98391.0,98390.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732433966264,0.411564,98391.0,98390.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433970061,0.3608,98391.0,98390.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433970466,0.48136,98391.0,98390.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433971573,0.65384053,98391.0,98390.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732433973768,0.532124,98391.0,98390.0,0.09321531]
["bitfinex-derivatives","BTCF0:USTF0",1732433974366,0.65381383,98391.0,98390.0,0.09321531]
["bitfinex-derivatives","BTCF0:USTF0",1732433981771,0.29301383,98391.0,98390.0,0.09321531]
["bitfinex-derivatives","BTCF0:USTF0",1732433981982,0.171324,98391.0,98390.0,0.09321531]
["bitfinex-derivatives","BTCF0:USTF0",1732433983669,0.29301383,98391.0,98390.0,0.09321531]
["bitfinex-derivatives","BTCF0:USTF0",1732433983875,0.171324,98391.0,98390.0,0.09321531]
["bitfinex-derivatives","BTCF0:USTF0",1732433984072,0.00060001,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732433984270,0.00195991,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732433984471,0.00195991,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433998174,0.0004344,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433998679,0.0004344,98396.0,98395.0,0.09001481]
["bitfinex-derivatives","BTCF0:USTF0",1732433998874,0.0004344,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732433999679,0.05076,98399.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732433999878,0.05076,98399.0,98396.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1732434002085,0.05076,98399.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434003780,0.05076,98399.0,98396.0,0.4161366]
["bitfinex-derivatives","BTCF0:USTF0",1732434004194,0.1,98400.0,98396.0,0.4161366]
["bitfinex-derivatives","BTCF0:USTF0",1732434008693,0.150759,98400.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434011194,0.1,98400.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434011490,0.22163117,98400.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434011690,0.1,98400.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434013886,0.12163117,98399.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434017500,0.050761,98398.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434017691,0.081661,98398.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434018002,0.03079969,98397.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434018700,0.08156069,98397.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434028191,0.03079969,98397.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434035599,0.09143257,98397.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434036597,9.969e-05,98397.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434039606,9.969e-05,98397.0,98396.0,0.09059698]
["bitfinex-derivatives","BTCF0:USTF0",1732434041602,9.969e-05,98397.0,98396.0,0.0553366]
["bitfinex-derivatives","BTCF0:USTF0",1732434050499,0.05086069,98397.0,98396.0,0.04019549]
["bitfinex-derivatives","BTCF0:USTF0",1732434050908,0.14220128,98397.0,98396.0,0.04019549]
["bitfinex-derivatives","BTCF0:USTF0",1732434051304,0.05086069,98397.0,98396.0,0.04019549]
["bitfinex-derivatives","BTCF0:USTF0",1732434051502,0.05086069,98397.0,98396.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434053211,0.05086069,98397.0,98396.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1732434055807,0.05086069,98397.0,98396.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434056011,0.050768,98384.0,98379.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732434056312,0.0313,98383.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732434056917,0.0313,98383.0,98382.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732434060716,0.082068,98383.0,98382.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1732434062006,0.082068,98383.0,98382.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434062213,0.050771,98377.0,98376.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1732434062419,0.050776,98367.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732434062608,0.045686,98367.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732434063023,0.045686,98367.0,98365.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1732434065723,0.0306,98366.0,98365.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1732434069221,0.0306,98366.0,98365.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434070720,0.050781,98357.0,98348.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1732434070922,0.050781,98357.0,98348.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732434070923,0.12052,98356.0,98348.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732434071121,0.12052,98356.0,98355.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1732434073424,0.171302,98356.0,98355.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1732434078041,0.171302,98356.0,98355.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434079626,0.050782,98356.0,98355.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434079832,0.171302,98356.0,98355.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434080230,0.532102,98356.0,98355.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434081321,0.411582,98356.0,98355.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434081524,0.532102,98356.0,98355.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434082023,0.050789,98343.0,98342.0,0.03788968]
["bitfinex-derivatives","BTCF0:USTF0",1732434082229,0.050791,98339.0,98338.0,0.41427603]
["bitfinex-derivatives","BTCF0:USTF0",1732434082428,0.050791,98339.0,98338.0,0.45239098]
["bitfinex-derivatives","BTCF0:USTF0",1732434082632,0.050791,98339.0,98338.0,0.41820603]
["bitfinex-derivatives","BTCF0:USTF0",1732434082939,0.050791,98339.0,98338.0,0.05740603]
["bitfinex-derivatives","BTCF0:USTF0",1732434083232,0.050791,98339.0,98338.0,0.48991151]
["bitfinex-derivatives","BTCF0:USTF0",1732434085234,0.050791,98339.0,98338.0,0.45572656]
["bitfinex-derivatives","BTCF0:USTF0",1732434087331,0.050791,98339.0,98338.0,0.09492656]
["bitfinex-derivatives","BTCF0:USTF0",1732434093330,0.09124376,98345.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732434093634,0.050789,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732434093833,0.050789,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434095542,0.14203276,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434097440,0.050789,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434097834,0.14202293,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434098434,0.050789,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434099034,0.14204975,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434099442,0.050789,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434100329,0.1420726,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434100534,0.050789,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434104033,0.050789,98343.0,98342.0,0.09033621]
["bitfinex-derivatives","BTCF0:USTF0",1732434105540,0.050789,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434108238,0.171309,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434108546,0.171309,98343.0,98342.0,0.09040543]
["bitfinex-derivatives","BTCF0:USTF0",1732434110746,0.171309,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434111745,0.26264471,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434111943,0.171309,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434112540,0.26264471,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434115443,0.171309,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434115844,0.171309,98343.0,98342.0,0.09038408]
["bitfinex-derivatives","BTCF0:USTF0",1732434116648,0.171309,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434123360,0.26265157,98343.0,98342.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1732434124754,0.171309,98343.0,98342.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434125454,0.26265157,98343.0,98342.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434126451,0.050789,98343.0,98342.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434126652,0.26264907,98343.0,98342.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434126859,0.3608,98348.0,98342.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434127152,0.09133915,98351.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732434127457,0.09133915,98356.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732434127752,0.09133915,98359.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732434127946,0.09133915,98359.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732434128145,0.05078,98360.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732434128552,0.05078,98360.0,98359.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434128853,0.14211915,98360.0,98359.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434129054,0.05078,98360.0,98359.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434129654,0.14211915,98360.0,98359.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434130046,0.05078,98360.0,98359.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434131555,0.12052,98361.0,98359.0,0.04281583]
["bitfinex-derivatives","BTCF0:USTF0",1732434131849,0.12052,98361.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732434132054,0.12052,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434133357,0.21174619,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434134053,0.26252519,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434134254,0.171299,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434135660,0.171299,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434135850,0.203699,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434139651,0.203699,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434140556,0.203699,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434141760,0.203659,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434146553,0.32529017,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434146960,0.203659,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434147148,0.32529017,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434148653,0.32530739,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434148964,0.32530749,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434149163,0.32531255,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434149463,0.203659,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434149650,0.32531255,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434149958,0.203659,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434150863,0.32531255,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434151257,0.32531255,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434152358,0.203659,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434155659,0.083179,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434155858,0.203659,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434159573,0.564459,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434160262,0.6862269,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434160467,0.564459,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434168372,0.443979,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434168572,0.564459,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434171671,0.203659,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434171865,0.564459,98361.0,98360.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732434172471,0.564459,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434177578,0.71656487,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434177871,0.564459,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434178670,0.564459,98361.0,98352.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732434178877,0.050786,98348.0,98347.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732434179074,0.050786,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434179675,0.05292073,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434186679,0.00213473,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434189475,0.09344976,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434190688,0.00213473,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434191282,0.09344976,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434191486,0.09344499,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434191789,0.05292073,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434194093,0.05292073,98348.0,98347.0,0.09054728]
["bitfinex-derivatives","BTCF0:USTF0",1732434194294,0.14422444,98348.0,98347.0,0.09054728]
["bitfinex-derivatives","BTCF0:USTF0",1732434194491,0.05292073,98348.0,98347.0,0.09054728]
["bitfinex-derivatives","BTCF0:USTF0",1732434195689,0.14422444,98348.0,98347.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732434195992,0.05292073,98348.0,98347.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434197587,0.03373473,98348.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732434197787,0.03373473,98348.0,98326.0,0.38111894]
["bitfinex-derivatives","BTCF0:USTF0",1732434197788,0.050794,98334.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732434198105,0.050794,98334.0,98333.0,0.09058087]
["bitfinex-derivatives","BTCF0:USTF0",1732434198504,0.050794,98334.0,98333.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1732434198799,0.05292873,98334.0,98333.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1732434199297,0.05292873,98334.0,98333.0,0.09060328]
["bitfinex-derivatives","BTCF0:USTF0",1732434200891,0.05292873,98334.0,98333.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1732434201493,0.05292873,98334.0,98333.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1732434206796,0.05292873,98334.0,98333.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434207192,0.05292873,98334.0,98318.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1732434207193,0.10421592,98328.0,98318.0,0.03950522]
["bitfinex-derivatives","BTCF0:USTF0",1732434207397,0.050801,98319.0,98318.0,0.05232626]
["bitfinex-derivatives","BTCF0:USTF0",1732434207699,0.05293573,98319.0,98318.0,0.05232626]
["bitfinex-derivatives","BTCF0:USTF0",1732434207895,0.17341573,98319.0,98318.0,0.05232626]
["bitfinex-derivatives","BTCF0:USTF0",1732434212901,0.17341573,98319.0,98318.0,0.05741626]
["bitfinex-derivatives","BTCF0:USTF0",1732434214903,0.12261473,98319.0,98318.0,0.05741626]
["bitfinex-derivatives","BTCF0:USTF0",1732434218207,0.00213473,98319.0,98318.0,0.05741626]
["bitfinex-derivatives","BTCF0:USTF0",1732434225804,0.00213473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434237426,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434238819,0.18347473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434240518,0.15427579,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434241517,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434243829,0.15427579,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434244326,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434244922,0.06303473,98319.0,98318.0,0.09070888]
["bitfinex-derivatives","BTCF0:USTF0",1732434246620,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434248324,0.15427579,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434248623,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434249021,0.15437823,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434249922,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434250325,0.15437823,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434251725,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434252428,0.15437651,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434252625,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434255637,0.15437934,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434255830,0.15437822,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434256026,0.15437766,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434256931,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434259219,0.15437966,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434259923,0.06303473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434261125,0.18347473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434262737,0.2445199,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434263235,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434263926,0.2445199,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434264432,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434264933,0.2445199,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434265136,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434265824,0.2445199,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434266023,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434266929,0.24452113,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434267627,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434267832,0.24452162,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434268034,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434269035,0.24452224,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434269237,0.15317473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434270131,0.03273473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434270434,0.15313473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434272039,0.24448158,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434272627,0.15313473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434272834,0.24448752,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434273039,0.24448659,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434275638,0.15313473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434285239,0.20393573,98319.0,98318.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434285446,0.00213473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434285848,0.00213473,98319.0,98318.0,0.09080229]
["bitfinex-derivatives","BTCF0:USTF0",1732434286238,0.00213473,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434286539,0.00213473,98319.0,98318.0,0.09080229]
["bitfinex-derivatives","BTCF0:USTF0",1732434290544,0.00213473,98319.0,98318.0,0.45160229]
["bitfinex-derivatives","BTCF0:USTF0",1732434291543,0.00213473,98319.0,98318.0,0.416691]
["bitfinex-derivatives","BTCF0:USTF0",1732434298946,0.00213473,98319.0,98318.0,0.45160229]
["bitfinex-derivatives","BTCF0:USTF0",1732434299342,0.00213473,98319.0,98318.0,0.416691]
["bitfinex-derivatives","BTCF0:USTF0",1732434301638,0.00213473,98319.0,98318.0,0.45133065]
["bitfinex-derivatives","BTCF0:USTF0",1732434302451,0.00213473,98319.0,98318.0,0.416691]
["bitfinex-derivatives","BTCF0:USTF0",1732434302947,0.05293573,98319.0,98318.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434305453,0.05293573,98319.0,98318.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1732434312055,0.05293573,98319.0,98318.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434312252,0.050806,98309.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732434312549,0.171206,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434312751,0.17334073,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434316062,0.17334073,98309.0,98308.0,0.09099672]
["bitfinex-derivatives","BTCF0:USTF0",1732434316448,0.17334073,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434318664,0.05294073,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434318862,0.17334073,98309.0,98308.0,0.09099103]
["bitfinex-derivatives","BTCF0:USTF0",1732434319065,0.12253473,98309.0,98308.0,0.09099103]
["bitfinex-derivatives","BTCF0:USTF0",1732434319561,0.12253473,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434320253,0.17334073,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434331479,0.17334073,98309.0,98308.0,0.05899313]
["bitfinex-derivatives","BTCF0:USTF0",1732434336578,0.17334073,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434348193,0.26461951,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434349490,0.17334073,98309.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434350588,0.17334073,98309.0,98308.0,0.04029374]
["bitfinex-derivatives","BTCF0:USTF0",1732434350790,0.050811,98299.0,98298.0,0.05233685]
["bitfinex-derivatives","BTCF0:USTF0",1732434350990,0.171171,98299.0,98298.0,0.05734685]
["bitfinex-derivatives","BTCF0:USTF0",1732434351589,0.171171,98299.0,98298.0,0.05899749]
["bitfinex-derivatives","BTCF0:USTF0",1732434351796,0.17330573,98299.0,98298.0,0.05899749]
["bitfinex-derivatives","BTCF0:USTF0",1732434354303,0.17330573,98299.0,98298.0,0.00818649]
["bitfinex-derivatives","BTCF0:USTF0",1732434355295,0.17330573,98299.0,98298.0,0.00818665]
["bitfinex-derivatives","BTCF0:USTF0",1732434356198,0.17330573,98299.0,98298.0,0.00818663]
["bitfinex-derivatives","BTCF0:USTF0",1732434358100,0.53410573,98299.0,98298.0,0.00818663]
["bitfinex-derivatives","BTCF0:USTF0",1732434359704,0.53410573,98299.0,98298.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434359896,0.53410573,98299.0,98298.0,0.00818661]
["bitfinex-derivatives","BTCF0:USTF0",1732434365501,0.62539377,98299.0,98298.0,0.00818661]
["bitfinex-derivatives","BTCF0:USTF0",1732434365702,0.53410573,98299.0,98298.0,0.00818661]
["bitfinex-derivatives","BTCF0:USTF0",1732434365909,0.62522481,98299.0,98298.0,0.00818661]
["bitfinex-derivatives","BTCF0:USTF0",1732434366108,0.53410573,98299.0,98298.0,0.00818669]
["bitfinex-derivatives","BTCF0:USTF0",1732434369708,0.53410573,98299.0,98298.0,0.00818675]
["bitfinex-derivatives","BTCF0:USTF0",1732434370106,0.53410573,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434370618,0.62522481,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434372111,0.53410573,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434372616,0.54938574,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434374108,0.64050482,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434374712,0.54938574,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434375019,0.64050482,98299.0,98298.0,0.00818673]
["bitfinex-derivatives","BTCF0:USTF0",1732434375215,0.64050482,98299.0,98298.0,0.00818684]
["bitfinex-derivatives","BTCF0:USTF0",1732434375518,0.54938574,98299.0,98298.0,0.00818684]
["bitfinex-derivatives","BTCF0:USTF0",1732434377718,0.05082,98282.0,98281.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1732434377909,0.17118,98282.0,98281.0,0.08207426]
["bitfinex-derivatives","BTCF0:USTF0",1732434378213,0.17118,98282.0,98281.0,0.1248764]
["bitfinex-derivatives","BTCF0:USTF0",1732434378415,0.17118,98282.0,98281.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1732434378809,0.17331473,98282.0,98281.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1732434379508,0.17331473,98282.0,98281.0,0.15491732]
["bitfinex-derivatives","BTCF0:USTF0",1732434379916,0.17331473,98282.0,98281.0,0.11720518]
["bitfinex-derivatives","BTCF0:USTF0",1732434380705,0.17331473,98282.0,98281.0,0.08277426]
["bitfinex-derivatives","BTCF0:USTF0",1732434383515,0.17331473,98282.0,98281.0,0.08716426]
["bitfinex-derivatives","BTCF0:USTF0",1732434384423,0.17331473,98282.0,98281.0,0.12162416]
["bitfinex-derivatives","BTCF0:USTF0",1732434386817,0.17331473,98282.0,98281.0,0.08716426]
["bitfinex-derivatives","BTCF0:USTF0",1732434388819,0.05295473,98282.0,98281.0,0.08716426]
["bitfinex-derivatives","BTCF0:USTF0",1732434389115,0.17331473,98282.0,98281.0,0.08716426]
["bitfinex-derivatives","BTCF0:USTF0",1732434389820,0.17331473,98282.0,98281.0,0.09034124]
["bitfinex-derivatives","BTCF0:USTF0",1732434395235,0.17331473,98282.0,98281.0,0.09034127]
["bitfinex-derivatives","BTCF0:USTF0",1732434398828,0.17331473,98282.0,98281.0,0.09034129]
["bitfinex-derivatives","BTCF0:USTF0",1732434402228,0.17331473,98282.0,98281.0,0.08716426]
["bitfinex-derivatives","BTCF0:USTF0",1732434402626,0.17331473,98282.0,98281.0,0.09034124]
["bitfinex-derivatives","BTCF0:USTF0",1732434402932,0.17331473,98282.0,98281.0,0.08716426]
["bitfinex-derivatives","BTCF0:USTF0",1732434403127,0.15044042,98282.0,98281.0,0.09542442]
["bitfinex-derivatives","BTCF0:USTF0",1732434403927,0.15044042,98282.0,98281.0,0.09034124]
["bitfinex-derivatives","BTCF0:USTF0",1732434405033,0.2415702,98282.0,98281.0,0.09034124]
["bitfinex-derivatives","BTCF0:USTF0",1732434407528,0.15044042,98282.0,98281.0,0.09034124]
["bitfinex-derivatives","BTCF0:USTF0",1732434407934,0.15044042,98282.0,98281.0,0.05914124]
["bitfinex-derivatives","BTCF0:USTF0",1732434408636,0.24173129,98282.0,98281.0,0.05914124]
["bitfinex-derivatives","BTCF0:USTF0",1732434408835,0.15044042,98282.0,98281.0,0.05914124]
["bitfinex-derivatives","BTCF0:USTF0",1732434409733,0.24173941,98282.0,98281.0,0.05914124]
["bitfinex-derivatives","BTCF0:USTF0",1732434410630,0.09343372,98282.0,98281.0,0.05914124]
["bitfinex-derivatives","BTCF0:USTF0",1732434410828,0.12249473,98282.0,98281.0,0.05914124]
["bitfinex-derivatives","BTCF0:USTF0",1732434413428,0.12249473,98282.0,98281.0,0.05596426]
["bitfinex-derivatives","BTCF0:USTF0",1732434413627,0.12249473,98282.0,98281.0,0.05914108]
["bitfinex-derivatives","BTCF0:USTF0",1732434416237,0.12249473,98282.0,98281.0,0.05914116]
["bitfinex-derivatives","BTCF0:USTF0",1732434421041,0.12249473,98282.0,98281.0,0.09367696]
["bitfinex-derivatives","BTCF0:USTF0",1732434421243,0.09072614,98282.0,98281.0,0.10320792]
["bitfinex-derivatives","BTCF0:USTF0",1732434422840,0.09072614,98282.0,98281.0,0.05914111]
["bitfinex-derivatives","BTCF0:USTF0",1732434423443,0.09072614,98282.0,98281.0,0.05914115]
["bitfinex-derivatives","BTCF0:USTF0",1732434425846,0.09072614,98282.0,98281.0,0.05596426]
["bitfinex-derivatives","BTCF0:USTF0",1732434426038,0.09072614,98282.0,98281.0,0.05914115]
["bitfinex-derivatives","BTCF0:USTF0",1732434426745,0.09072614,98282.0,98281.0,0.05596426]
["bitfinex-derivatives","BTCF0:USTF0",1732434426955,0.09072614,98282.0,98281.0,0.05914115]
["bitfinex-derivatives","BTCF0:USTF0",1732434430253,0.411617,98288.0,98287.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732434430554,0.531937,98288.0,98287.0,0.05399489]
["bitfinex-derivatives","BTCF0:USTF0",1732434430747,0.531937,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434434459,0.62324003,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434435550,0.531937,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434437663,0.48112,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434438252,0.48112,98288.0,98287.0,0.06416792]
["bitfinex-derivatives","BTCF0:USTF0",1732434438562,0.48112,98288.0,98287.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1732434438757,0.48112,98288.0,98287.0,0.06099103]
["bitfinex-derivatives","BTCF0:USTF0",1732434438959,0.21162132,98288.0,98287.0,0.06416792]
["bitfinex-derivatives","BTCF0:USTF0",1732434439460,0.12032,98288.0,98287.0,0.06416792]
["bitfinex-derivatives","BTCF0:USTF0",1732434440753,0.21165103,98288.0,98287.0,0.06416792]
["bitfinex-derivatives","BTCF0:USTF0",1732434441161,0.21165139,98288.0,98287.0,0.06416792]
["bitfinex-derivatives","BTCF0:USTF0",1732434441365,0.21165139,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434441549,0.21166559,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434441753,0.12032,98288.0,98287.0,0.05908489]
["bitfinex-derivatives","BTCF0:USTF0",1732434442458,0.12032,98288.0,98287.0,0.06416788]
["bitfinex-derivatives","BTCF0:USTF0",1732434442664,0.171137,98288.0,98287.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1732434442859,0.63087308,98288.0,98287.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1732434443054,0.50906325,98288.0,98287.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1732434443255,0.63087308,98288.0,98287.0,0.00826689]
["bitfinex-derivatives","BTCF0:USTF0",1732434443466,0.50906325,98288.0,98287.0,0.00826689]
["bitfinex-derivatives","BTCF0:USTF0",1732434445361,0.50906325,98288.0,98287.0,0.01335028]
["bitfinex-derivatives","BTCF0:USTF0",1732434445758,0.50906325,98288.0,98287.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1732434446153,0.50906325,98288.0,98287.0,0.01017339]
["bitfinex-derivatives","BTCF0:USTF0",1732434446453,0.50906325,98288.0,98287.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1732434448157,0.50860334,98288.0,98287.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1732434448365,0.50860334,98288.0,98287.0,0.00826712]
["bitfinex-derivatives","BTCF0:USTF0",1732434452564,0.52388335,98288.0,98287.0,0.00826712]
["bitfinex-derivatives","BTCF0:USTF0",1732434457062,0.52388335,98288.0,98287.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434457262,0.52388335,98288.0,98287.0,0.00826714]
["bitfinex-derivatives","BTCF0:USTF0",1732434459566,0.61511886,98288.0,98287.0,0.00826714]
["bitfinex-derivatives","BTCF0:USTF0",1732434460174,0.52388335,98288.0,98287.0,0.00826714]
["bitfinex-derivatives","BTCF0:USTF0",1732434460369,0.52388335,98288.0,98287.0,0.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1732434461171,0.61511886,98288.0,98287.0,0.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1732434461973,0.52388335,98288.0,98287.0,0.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1732434467668,0.16308335,98288.0,98287.0,0.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1732434467872,0.52388335,98288.0,98287.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732434468083,0.52388335,98288.0,98287.0,0.0082671]
["bitfinex-derivatives","BTCF0:USTF0",1732434468583,0.52388335,98288.0,98287.0,0.00826711]
["bitfinex-derivatives","BTCF0:USTF0",1732434468775,0.64569318,98288.0,98287.0,0.00826711]
["bitfinex-derivatives","BTCF0:USTF0",1732434470881,0.52388335,98288.0,98287.0,0.00826711]
["bitfinex-derivatives","BTCF0:USTF0",1732434471278,0.64569318,98288.0,98287.0,0.00826723]
["bitfinex-derivatives","BTCF0:USTF0",1732434471582,0.52388335,98288.0,98287.0,0.00826723]
["bitfinex-derivatives","BTCF0:USTF0",1732434471879,0.64569318,98288.0,98287.0,0.00826723]
["bitfinex-derivatives","BTCF0:USTF0",1732434472381,0.63041317,98288.0,98287.0,0.00826723]
["bitfinex-derivatives","BTCF0:USTF0",1732434472585,0.52388335,98288.0,98287.0,0.00826723]
["bitfinex-derivatives","BTCF0:USTF0",1732434474874,0.52388335,98288.0,98287.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1732434478080,0.05082,98282.0,98281.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732434478284,0.17256971,98282.0,98281.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732434478485,0.17255102,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434478781,0.17255102,98282.0,98281.0,0.00376326]
["bitfinex-derivatives","BTCF0:USTF0",1732434478782,0.05082,98282.0,98281.0,0.00376326]
["bitfinex-derivatives","BTCF0:USTF0",1732434479181,0.41162,98282.0,98281.0,0.00376326]
["bitfinex-derivatives","BTCF0:USTF0",1732434481589,0.44984983,98282.0,98281.0,0.00376326]
["bitfinex-derivatives","BTCF0:USTF0",1732434483781,0.44984983,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434485284,0.57155456,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434485891,0.44984983,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434486491,0.57156153,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434486794,0.44984983,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434487685,0.57154223,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434488078,0.44984983,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434488294,0.5715332,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434488585,0.44984983,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434490090,0.81064983,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434490286,0.93232069,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434490488,0.81064983,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434491184,0.93232146,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434491690,0.81064983,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434492391,0.82592984,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434495486,0.82592984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434495680,0.82592984,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434496788,0.94765394,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434498485,0.82592984,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434499295,0.94766489,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434499691,0.82592984,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434500094,0.94766685,98282.0,98281.0,0.00824073]
["bitfinex-derivatives","BTCF0:USTF0",1732434500296,0.82592984,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434500496,0.94766685,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434500696,0.82592984,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434501698,0.94766685,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434501897,0.82592984,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434502494,1.37484926,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434502792,1.37484926,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434503097,1.37484926,98282.0,98281.0,0.00824069]
["bitfinex-derivatives","BTCF0:USTF0",1732434503098,1.25308984,98282.0,98281.0,0.00824069]
["bitfinex-derivatives","BTCF0:USTF0",1732434506396,1.25308984,98282.0,98281.0,0.00824066]
["bitfinex-derivatives","BTCF0:USTF0",1732434512297,1.23780983,98282.0,98281.0,0.00824066]
["bitfinex-derivatives","BTCF0:USTF0",1732434512498,1.25308984,98282.0,98281.0,0.00824066]
["bitfinex-derivatives","BTCF0:USTF0",1732434513499,1.25308984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434513687,1.25308984,98282.0,98281.0,0.00824066]
["bitfinex-derivatives","BTCF0:USTF0",1732434519101,1.37332984,98282.0,98281.0,0.00824066]
["bitfinex-derivatives","BTCF0:USTF0",1732434521700,1.37332984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434521905,1.37332984,98282.0,98281.0,0.00824065]
["bitfinex-derivatives","BTCF0:USTF0",1732434528110,1.37332984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434528612,1.37332984,98282.0,98281.0,0.0082407]
["bitfinex-derivatives","BTCF0:USTF0",1732434531709,1.37332984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434531908,1.37332984,98282.0,98281.0,0.0082407]
["bitfinex-derivatives","BTCF0:USTF0",1732434532206,1.37332984,98282.0,98281.0,0.00824072]
["bitfinex-derivatives","BTCF0:USTF0",1732434535423,1.37332984,98282.0,98281.0,0.0082407]
["bitfinex-derivatives","BTCF0:USTF0",1732434538225,1.25308984,98282.0,98281.0,0.0082407]
["bitfinex-derivatives","BTCF0:USTF0",1732434538519,1.37332984,98282.0,98281.0,0.0082407]
["bitfinex-derivatives","BTCF0:USTF0",1732434541729,1.37332984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434541930,1.37332984,98282.0,98281.0,0.00824074]
["bitfinex-derivatives","BTCF0:USTF0",1732434546130,1.37332984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434547530,1.37328984,98282.0,98281.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434551536,1.37328984,98282.0,98281.0,0.00824063]
["bitfinex-derivatives","BTCF0:USTF0",1732434552229,1.35800983,98282.0,98281.0,0.00824063]
["bitfinex-derivatives","BTCF0:USTF0",1732434552440,1.16404001,98282.0,98281.0,0.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1732434552740,0.96363438,98282.0,98281.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1732434552930,0.8418,98282.0,98281.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1732434555729,0.8418,98282.0,98281.0,0.12994546]
["bitfinex-derivatives","BTCF0:USTF0",1732434556140,0.93309686,98282.0,98281.0,0.12994546]
["bitfinex-derivatives","BTCF0:USTF0",1732434556338,0.93309686,98282.0,98281.0,0.12486163]
["bitfinex-derivatives","BTCF0:USTF0",1732434556533,0.8418,98282.0,98281.0,0.12994474]
["bitfinex-derivatives","BTCF0:USTF0",1732434557030,0.93308806,98282.0,98281.0,0.12994474]
["bitfinex-derivatives","BTCF0:USTF0",1732434557229,0.8418,98282.0,98281.0,0.12994474]
["bitfinex-derivatives","BTCF0:USTF0",1732434559526,0.8418,98282.0,98281.0,0.12168426]
["bitfinex-derivatives","BTCF0:USTF0",1732434559731,0.8418,98282.0,98281.0,0.12994467]
["bitfinex-derivatives","BTCF0:USTF0",1732434561244,0.81892484,98282.0,98281.0,0.06414467]
["bitfinex-derivatives","BTCF0:USTF0",1732434563931,0.1202,98282.0,98281.0,0.06414467]
["bitfinex-derivatives","BTCF0:USTF0",1732434564332,0.1202,98282.0,98281.0,0.06414423]
["bitfinex-derivatives","BTCF0:USTF0",1732434564539,0.1202,98282.0,98281.0,0.09919044]
["bitfinex-derivatives","BTCF0:USTF0",1732434564937,0.1202,98282.0,98281.0,0.06414423]
["bitfinex-derivatives","BTCF0:USTF0",1732434565737,0.14339602,98291.0,98281.0,0.06414423]
["bitfinex-derivatives","BTCF0:USTF0",1732434565931,0.14339602,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732434566135,0.21148806,98291.0,98290.0,0.05907597]
["bitfinex-derivatives","BTCF0:USTF0",1732434566337,0.21148806,98291.0,98290.0,0.06408597]
["bitfinex-derivatives","BTCF0:USTF0",1732434566529,0.1202,98291.0,98290.0,0.06408597]
["bitfinex-derivatives","BTCF0:USTF0",1732434566939,0.1202,98291.0,98290.0,0.06090909]
["bitfinex-derivatives","BTCF0:USTF0",1732434567143,0.21142703,98291.0,98290.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1732434567637,0.21142616,98291.0,98290.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1732434568544,0.1202,98291.0,98290.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1732434570745,0.1202,98291.0,98290.0,0.10199623]
["bitfinex-derivatives","BTCF0:USTF0",1732434572053,0.51890617,98293.0,98290.0,0.05118023]
["bitfinex-derivatives","BTCF0:USTF0",1732434572245,0.51837736,98293.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732434572442,0.54736,98293.0,98292.0,0.05907502]
["bitfinex-derivatives","BTCF0:USTF0",1732434572639,0.54736,98293.0,98292.0,0.06408502]
["bitfinex-derivatives","BTCF0:USTF0",1732434572844,0.56264001,98293.0,98292.0,0.06408502]
["bitfinex-derivatives","BTCF0:USTF0",1732434573245,0.65385702,98293.0,98292.0,0.06408502]
["bitfinex-derivatives","BTCF0:USTF0",1732434573839,0.56264001,98293.0,98292.0,0.06408502]
["bitfinex-derivatives","BTCF0:USTF0",1732434578356,0.56264001,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732434578657,0.56264001,98293.0,98292.0,0.06408482]
["bitfinex-derivatives","BTCF0:USTF0",1732434580257,0.65385702,98293.0,98292.0,0.06408482]
["bitfinex-derivatives","BTCF0:USTF0",1732434580459,0.56264001,98293.0,98292.0,0.06408482]
["bitfinex-derivatives","BTCF0:USTF0",1732434581248,0.44244001,98293.0,98292.0,0.06408482]
["bitfinex-derivatives","BTCF0:USTF0",1732434581455,0.42716,98293.0,98292.0,0.06408482]
["bitfinex-derivatives","BTCF0:USTF0",1732434581651,0.42716,98293.0,98292.0,0.06408481]
["bitfinex-derivatives","BTCF0:USTF0",1732434581652,0.54732,98293.0,98292.0,0.06408481]
["bitfinex-derivatives","BTCF0:USTF0",1732434583954,0.54732,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732434584161,0.54732,98293.0,98292.0,0.06408481]
["bitfinex-derivatives","BTCF0:USTF0",1732434585162,0.52444665,98293.0,98292.0,0.06408481]
["bitfinex-derivatives","BTCF0:USTF0",1732434585554,0.61568868,98293.0,98292.0,0.06408481]
["bitfinex-derivatives","BTCF0:USTF0",1732434586166,0.52444665,98293.0,98292.0,0.06408481]
["bitfinex-derivatives","BTCF0:USTF0",1732434586957,0.52444665,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434587864,0.40428665,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434588062,0.52444665,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434589060,0.52444665,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732434589260,0.52444665,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434589460,0.61569152,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434589756,0.52444665,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434594566,0.61573093,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434594864,0.61573093,98293.0,98292.0,0.05900184]
["bitfinex-derivatives","BTCF0:USTF0",1732434595463,0.52444665,98293.0,98292.0,0.05900184]
["bitfinex-derivatives","BTCF0:USTF0",1732434596057,0.52444665,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732434596270,0.52444665,98293.0,98292.0,0.05900184]
["bitfinex-derivatives","BTCF0:USTF0",1732434599672,0.52444665,98293.0,98292.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1732434605771,0.52444665,98293.0,98292.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732434605969,0.52444665,98293.0,98292.0,0.06408471]
["bitfinex-derivatives","BTCF0:USTF0",1732434607476,0.52444665,98293.0,98292.0,0.06408474]
["bitfinex-derivatives","BTCF0:USTF0",1732434609372,0.52444665,98293.0,98292.0,0.06408486]
["bitfinex-derivatives","BTCF0:USTF0",1732434609972,0.52444665,98293.0,98292.0,0.05900187]
["bitfinex-derivatives","BTCF0:USTF0",1732434611276,0.52444665,98293.0,98292.0,0.09446865]
["bitfinex-derivatives","BTCF0:USTF0",1732434611477,0.52444665,98293.0,98292.0,0.05900187]
["bitfinex-derivatives","BTCF0:USTF0",1732434611973,0.52444665,98293.0,98292.0,0.0944196]
["bitfinex-derivatives","BTCF0:USTF0",1732434612175,0.52444665,98293.0,98292.0,0.05900187]
["bitfinex-derivatives","BTCF0:USTF0",1732434613275,0.12016,98293.0,98292.0,0.05900187]
["bitfinex-derivatives","BTCF0:USTF0",1732434616077,0.12016,98293.0,98292.0,0.06408484]
["bitfinex-derivatives","BTCF0:USTF0",1732434616486,0.12016,98293.0,98292.0,0.06408469]
["bitfinex-derivatives","BTCF0:USTF0",1732434616686,0.01528001,98296.0,98292.0,0.06408469]
["bitfinex-derivatives","BTCF0:USTF0",1732434616884,0.00152663,98302.0,98293.0,0.00825927]
["bitfinex-derivatives","BTCF0:USTF0",1732434616885,0.09129433,98300.0,98293.0,0.00825927]
["bitfinex-derivatives","BTCF0:USTF0",1732434617190,0.00152663,98302.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732434617386,0.00152663,98302.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732434617578,0.00152663,98302.0,98301.0,0.05398664]
["bitfinex-derivatives","BTCF0:USTF0",1732434617883,0.00152663,98302.0,98301.0,0.05899664]
["bitfinex-derivatives","BTCF0:USTF0",1732434618186,0.00152663,98302.0,98301.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1732434618886,0.09129433,98315.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732434619085,0.12012,98314.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434619284,0.21141433,98314.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434619683,0.12012,98314.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434619883,0.12012,98314.0,98313.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732434620385,0.12012,98314.0,98313.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1732434621893,0.09129433,98318.0,98313.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434622088,0.09129433,98318.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732434622295,0.21137433,98318.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732434622480,0.12008,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732434623194,0.21137433,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732434623491,0.12008,98318.0,98317.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732434633092,0.0328,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732434633404,0.16816001,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434633701,0.15288,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434636500,0.16816001,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434636706,0.15288,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434636896,0.16816001,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434637106,0.15288,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434637403,0.16816001,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434637599,0.15288,98320.0,98319.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732434643403,0.06093578,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732434643608,0.18097578,98322.0,98321.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1732434643902,0.06093578,98322.0,98321.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1732434644406,0.12004,98322.0,98321.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1732434645204,0.12004,98322.0,98321.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434645403,0.12004,98322.0,98297.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732434645404,0.203539,98322.0,98299.0,0.03757983]
["bitfinex-derivatives","BTCF0:USTF0",1732434645705,0.050807,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732434646004,0.170847,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732434646302,0.15274,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732434646605,0.24398238,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434647203,0.15274,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434647506,0.24397602,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434647994,0.24397683,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434648398,0.15274,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434650403,0.203547,98308.0,98307.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732434651404,0.29476397,98308.0,98307.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434651909,0.203547,98308.0,98307.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434652403,0.21882701,98308.0,98307.0,0.00818647]
["bitfinex-derivatives","BTCF0:USTF0",1732434652601,0.21882701,98308.0,98307.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434652800,0.21882701,98308.0,98307.0,0.00818647]
["bitfinex-derivatives","BTCF0:USTF0",1732434653002,0.21882701,98308.0,98307.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434653309,0.21882701,98308.0,98307.0,0.00818651]
["bitfinex-derivatives","BTCF0:USTF0",1732434660117,0.21882701,98308.0,98307.0,0.00818653]
["bitfinex-derivatives","BTCF0:USTF0",1732434660414,0.21882701,98308.0,98307.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434663509,0.21882701,98308.0,98307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732434664011,0.34066139,98308.0,98307.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732434664615,0.21882701,98308.0,98307.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732434665612,0.050812,98298.0,98297.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732434665816,0.531652,98298.0,98297.0,5.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732434666019,0.531652,98298.0,98297.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434667618,0.56940806,98298.0,98297.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434667817,0.56940806,98298.0,98297.0,0.00824009]
["bitfinex-derivatives","BTCF0:USTF0",1732434668023,0.66049772,98298.0,98297.0,0.00824009]
["bitfinex-derivatives","BTCF0:USTF0",1732434668415,0.56940806,98298.0,98297.0,0.00824009]
["bitfinex-derivatives","BTCF0:USTF0",1732434669612,0.56940806,98298.0,98297.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434669824,0.56940806,98298.0,98297.0,0.00824011]
["bitfinex-derivatives","BTCF0:USTF0",1732434672625,0.58468807,98298.0,98297.0,0.00824011]
["bitfinex-derivatives","BTCF0:USTF0",1732434677018,0.58468807,98298.0,98297.0,0.00824026]
["bitfinex-derivatives","BTCF0:USTF0",1732434678627,0.70614095,98298.0,98297.0,0.00824026]
["bitfinex-derivatives","BTCF0:USTF0",1732434678921,0.58468807,98298.0,98297.0,0.00824026]
["bitfinex-derivatives","BTCF0:USTF0",1732434680616,0.58468807,98298.0,98297.0,0.00824017]
["bitfinex-derivatives","BTCF0:USTF0",1732434684326,0.58468807,98298.0,98297.0,0.00824018]
["bitfinex-derivatives","BTCF0:USTF0",1732434687227,0.70614095,98298.0,98297.0,0.00824018]
["bitfinex-derivatives","BTCF0:USTF0",1732434687626,0.58468807,98298.0,98297.0,0.00824018]
["bitfinex-derivatives","BTCF0:USTF0",1732434687930,0.7062003,98298.0,98297.0,0.0082402]
["bitfinex-derivatives","BTCF0:USTF0",1732434688314,0.58468807,98298.0,98297.0,0.0082402]
["bitfinex-derivatives","BTCF0:USTF0",1732434691522,0.58468807,98298.0,98297.0,0.00824023]
["bitfinex-derivatives","BTCF0:USTF0",1732434692320,0.56940806,98298.0,98297.0,0.00824023]
["bitfinex-derivatives","BTCF0:USTF0",1732434692731,0.58468807,98298.0,98297.0,0.00824023]
["bitfinex-derivatives","BTCF0:USTF0",1732434694824,0.58468807,98298.0,98297.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434696831,0.58468807,98298.0,98297.0,0.00824033]
["bitfinex-derivatives","BTCF0:USTF0",1732434702932,0.73679394,98298.0,98297.0,0.00824033]
["bitfinex-derivatives","BTCF0:USTF0",1732434703425,0.58468807,98298.0,98297.0,0.00824033]
["bitfinex-derivatives","BTCF0:USTF0",1732434703626,0.7367576,98298.0,98297.0,0.00824033]
["bitfinex-derivatives","BTCF0:USTF0",1732434704529,0.7367576,98298.0,98297.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434705031,0.58468807,98298.0,98297.0,0.00506326]
["bitfinex-derivatives","BTCF0:USTF0",1732434705735,0.58468807,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434706232,0.7367576,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434706433,0.58468807,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434707340,0.73674911,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434708633,0.63964268,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434709230,0.58468807,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434709631,0.6397123,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434709830,0.63971234,98298.0,98297.0,0.00824036]
["bitfinex-derivatives","BTCF0:USTF0",1732434710537,0.050817,98288.0,98287.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1732434710731,0.050823,98276.0,98274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732434710932,0.050823,98276.0,98274.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732434710933,0.12,98275.0,98274.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732434713950,0.170824,98275.0,98274.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732434718640,0.170824,98275.0,98274.0,0.04239361]
["bitfinex-derivatives","BTCF0:USTF0",1732434719838,0.14794758,98275.0,98274.0,0.04239361]
["bitfinex-derivatives","BTCF0:USTF0",1732434720640,0.14794758,98275.0,98274.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732434721735,0.14794758,98275.0,98274.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1732434722538,0.14794758,98275.0,98274.0,0.09131123]
["bitfinex-derivatives","BTCF0:USTF0",1732434723653,0.14794758,98275.0,98274.0,0.04048723]
["bitfinex-derivatives","BTCF0:USTF0",1732434723833,0.14794758,98275.0,98274.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732434724032,0.14794758,98275.0,98274.0,0.04048723]
["bitfinex-derivatives","BTCF0:USTF0",1732434727345,0.14794758,98275.0,98274.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732434727751,0.14794758,98275.0,98274.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1732434728447,0.14794758,98275.0,98274.0,0.09131131]
["bitfinex-derivatives","BTCF0:USTF0",1732434730752,0.14794758,98275.0,98274.0,0.09639499]
["bitfinex-derivatives","BTCF0:USTF0",1732434731245,0.14794758,98275.0,98274.0,0.09639498]
["bitfinex-derivatives","BTCF0:USTF0",1732434731440,0.14794758,98275.0,98274.0,0.06409498]
["bitfinex-derivatives","BTCF0:USTF0",1732434731949,0.14794758,98275.0,98274.0,0.0081873]
["bitfinex-derivatives","BTCF0:USTF0",1732434732846,0.14794758,98275.0,98274.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1732434734744,0.23915388,98275.0,98274.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1732434736549,0.14794758,98275.0,98274.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1732434737547,0.2391684,98275.0,98274.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1732434738550,0.14794758,98275.0,98274.0,0.01327104]
["bitfinex-derivatives","BTCF0:USTF0",1732434738943,0.23917383,98275.0,98274.0,0.01327104]
["bitfinex-derivatives","BTCF0:USTF0",1732434739255,0.23917383,98275.0,98274.0,0.01327106]
["bitfinex-derivatives","BTCF0:USTF0",1732434739449,0.14794758,98275.0,98274.0,0.01327106]
["bitfinex-derivatives","BTCF0:USTF0",1732434740743,0.23918046,98275.0,98274.0,0.01327106]
["bitfinex-derivatives","BTCF0:USTF0",1732434741255,0.14794758,98275.0,98274.0,0.01327106]
["bitfinex-derivatives","BTCF0:USTF0",1732434749956,0.14794758,98275.0,98274.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1732434752656,0.16322759,98275.0,98274.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1732434753258,0.16322759,98275.0,98274.0,0.01327181]
["bitfinex-derivatives","BTCF0:USTF0",1732434756855,0.23153591,98275.0,98274.0,0.01327181]
["bitfinex-derivatives","BTCF0:USTF0",1732434757154,0.140349,98275.0,98274.0,0.01327181]
["bitfinex-derivatives","BTCF0:USTF0",1732434760556,0.140349,98275.0,98274.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732434760759,0.140349,98275.0,98274.0,0.00818756]
["bitfinex-derivatives","BTCF0:USTF0",1732434760958,0.140349,98275.0,98274.0,0.01327164]
["bitfinex-derivatives","BTCF0:USTF0",1732434762166,0.13528001,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434762366,0.12,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434762564,0.13528001,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434762759,0.12,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434763457,0.13528001,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434763654,0.01528001,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434763860,0.12,98275.0,98274.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1732434764263,0.12,98275.0,98274.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1732434764763,0.12,98275.0,98274.0,0.06409529]
["bitfinex-derivatives","BTCF0:USTF0",1732434764961,0.050823,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732434765162,0.170823,98276.0,98275.0,0.05908529]
["bitfinex-derivatives","BTCF0:USTF0",1732434765367,0.170823,98276.0,98275.0,0.05948529]
["bitfinex-derivatives","BTCF0:USTF0",1732434765569,0.170823,98276.0,98275.0,0.06449529]
["bitfinex-derivatives","BTCF0:USTF0",1732434767974,0.12,98276.0,98275.0,0.06449529]
["bitfinex-derivatives","BTCF0:USTF0",1732434769668,0.21122197,98276.0,98275.0,0.06449529]
["bitfinex-derivatives","BTCF0:USTF0",1732434769963,0.12,98276.0,98275.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1732434771466,0.3608,98279.0,98275.0,0.0492567]
["bitfinex-derivatives","BTCF0:USTF0",1732434771664,0.12,98276.0,98275.0,0.0918197]
["bitfinex-derivatives","BTCF0:USTF0",1732434771874,0.12,98276.0,98275.0,0.09181865]
["bitfinex-derivatives","BTCF0:USTF0",1732434772167,0.09712416,98276.0,98275.0,0.09499582]
["bitfinex-derivatives","BTCF0:USTF0",1732434772570,0.3608,98279.0,98278.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732434772758,0.3608,98279.0,98278.0,0.05439917]
["bitfinex-derivatives","BTCF0:USTF0",1732434772759,0.4808,98279.0,98278.0,0.05439917]
["bitfinex-derivatives","BTCF0:USTF0",1732434773571,0.4808,98279.0,98278.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1732434773572,0.12,98279.0,98278.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1732434774960,0.06738797,98285.0,98278.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1732434775168,0.05210796,98285.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732434775359,0.12,98285.0,98284.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732434775561,0.12,98285.0,98284.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1732434778264,0.12,98285.0,98284.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1732434779269,0.4917264,98288.0,98284.0,0.00858698]
["bitfinex-derivatives","BTCF0:USTF0",1732434779470,0.39990442,98288.0,98287.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732434779674,0.51990442,98288.0,98287.0,0.05439498]
["bitfinex-derivatives","BTCF0:USTF0",1732434779977,0.51990442,98288.0,98287.0,0.05940498]
["bitfinex-derivatives","BTCF0:USTF0",1732434780968,0.4808,98288.0,98287.0,0.05940498]
["bitfinex-derivatives","BTCF0:USTF0",1732434782367,0.4808,98288.0,98287.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1732434783079,0.57202197,98288.0,98287.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1732434783465,0.4808,98288.0,98287.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1732434784878,0.48076,98288.0,98287.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1732434785281,0.48076,98288.0,98287.0,0.05940492]
["bitfinex-derivatives","BTCF0:USTF0",1732434788873,0.48076,98288.0,98287.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1732434789075,0.48076,98288.0,98287.0,0.05940484]
["bitfinex-derivatives","BTCF0:USTF0",1732434790286,0.3608,98288.0,98287.0,0.05940484]
["bitfinex-derivatives","BTCF0:USTF0",1732434790579,0.48076,98288.0,98287.0,0.05940484]
["bitfinex-derivatives","BTCF0:USTF0",1732434791386,0.48076,98288.0,98287.0,0.06448776]
["bitfinex-derivatives","BTCF0:USTF0",1732434791776,0.11996,98288.0,98287.0,0.10006823]
["bitfinex-derivatives","BTCF0:USTF0",1732434792375,0.11996,98288.0,98287.0,0.09498528]
["bitfinex-derivatives","BTCF0:USTF0",1732434792685,0.11996,98288.0,98287.0,0.05940481]
["bitfinex-derivatives","BTCF0:USTF0",1732434794288,0.11996,98288.0,98287.0,0.05940482]
["bitfinex-derivatives","BTCF0:USTF0",1732434794489,0.11996,98288.0,98287.0,0.06448772]
["bitfinex-derivatives","BTCF0:USTF0",1732434795487,0.11996,98288.0,98287.0,0.05940482]
["bitfinex-derivatives","BTCF0:USTF0",1732434796492,0.11996,98288.0,98287.0,0.05940481]
["bitfinex-derivatives","BTCF0:USTF0",1732434797574,0.11996,98288.0,98287.0,0.06448775]
["bitfinex-derivatives","BTCF0:USTF0",1732434799384,0.11996,98288.0,98287.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1732434799591,0.11996,98288.0,98287.0,0.06448778]
["bitfinex-derivatives","BTCF0:USTF0",1732434804188,0.11996,98288.0,98287.0,0.0644875]
["bitfinex-derivatives","BTCF0:USTF0",1732434807593,0.11996,98288.0,98287.0,0.10261648]
["bitfinex-derivatives","BTCF0:USTF0",1732434810294,0.08819198,98288.0,98287.0,0.10261648]
["bitfinex-derivatives","BTCF0:USTF0",1732434811090,0.06531886,98288.0,98287.0,0.10261648]
["bitfinex-derivatives","BTCF0:USTF0",1732434811292,0.06531886,98288.0,98287.0,0.10261642]
["bitfinex-derivatives","BTCF0:USTF0",1732434812382,0.42764001,98289.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732434812590,0.00052001,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732434812788,0.0311,98295.0,98293.0,0.00317682]
["bitfinex-derivatives","BTCF0:USTF0",1732434813089,0.15106,98295.0,98294.0,0.05399082]
["bitfinex-derivatives","BTCF0:USTF0",1732434813289,0.15106,98295.0,98294.0,0.05900082]
["bitfinex-derivatives","BTCF0:USTF0",1732434813692,0.15106,98295.0,98294.0,0.05940082]
["bitfinex-derivatives","BTCF0:USTF0",1732434817096,0.15102,98295.0,98294.0,0.05940082]
["bitfinex-derivatives","BTCF0:USTF0",1732434822191,0.15102,98295.0,98294.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1732434822390,0.15102,98295.0,98294.0,0.05940051]
["bitfinex-derivatives","BTCF0:USTF0",1732434829001,0.15102,98295.0,98294.0,0.09497838]
["bitfinex-derivatives","BTCF0:USTF0",1732434830297,0.15102,98295.0,98294.0,0.05940051]
["bitfinex-derivatives","BTCF0:USTF0",1732434832498,0.11992,98295.0,98294.0,0.05940051]
["bitfinex-derivatives","BTCF0:USTF0",1732434833403,0.11992,98295.0,98294.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1732434833804,0.06738797,98304.0,98294.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1732434833993,0.05210796,98304.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732434834195,0.13520001,98304.0,98303.0,0.05899538]
["bitfinex-derivatives","BTCF0:USTF0",1732434834501,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434835005,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434835204,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434835405,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434835596,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434835795,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434835998,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434836391,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434836802,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434837604,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434837900,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434838602,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434838996,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434839300,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434839499,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434840000,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434840210,0.11992,98304.0,98303.0,0.09497091]
["bitfinex-derivatives","BTCF0:USTF0",1732434840398,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434840595,0.11992,98304.0,98303.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434840802,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434841006,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434842100,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434842307,0.13520001,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434842608,0.22638444,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434842802,0.21110443,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434842996,0.22638444,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434843194,0.21110443,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434843900,0.22638444,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434844498,0.21110443,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434844705,0.22638444,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434845106,0.21110443,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434845610,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434846502,0.21110443,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434846699,0.11992,98304.0,98303.0,0.09497091]
["bitfinex-derivatives","BTCF0:USTF0",1732434847711,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434848409,0.11992,98304.0,98303.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434848709,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434851501,0.21110443,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434851902,0.21110443,98304.0,98303.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434852115,0.11992,98304.0,98303.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434853316,0.11992,98304.0,98303.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434854813,0.0325,98305.0,98303.0,0.00858638]
["bitfinex-derivatives","BTCF0:USTF0",1732434855011,0.0325,98305.0,98304.0,0.05398538]
["bitfinex-derivatives","BTCF0:USTF0",1732434855207,0.15238,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434855616,0.24356443,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434856118,0.15238,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434857014,0.24363662,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434857907,0.15238,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434858113,0.2436433,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434858309,0.15238,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434861609,0.24364009,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434863414,0.15238,98305.0,98304.0,0.05939538]
["bitfinex-derivatives","BTCF0:USTF0",1732434863826,0.24364009,98305.0,98304.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434864016,0.24364009,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434864216,0.15238,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434866322,0.15238,98305.0,98304.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434866520,0.15238,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434871624,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434872425,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434872625,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434873128,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434873524,0.11988,98305.0,98304.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434873729,0.22639945,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434873931,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434874631,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434874825,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434875132,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434875630,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434876130,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434876326,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434876527,0.21111944,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434877235,0.22639945,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434877425,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434877728,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434878024,0.22640058,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434878230,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434878427,0.13516001,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434879126,0.11988,98305.0,98304.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1732434881634,0.11988,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434885327,0.2111223,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434886930,0.2111223,98305.0,98304.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1732434887124,0.0912423,98305.0,98304.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1732434887330,0.2111223,98305.0,98304.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1732434888639,0.2111223,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434889936,0.0912423,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434890133,0.2111223,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434891029,0.11988,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434892532,0.13516001,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434892840,0.22640366,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434893142,0.21112365,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434893733,0.11988,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434894241,0.13516001,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434894734,0.11988,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434895138,0.13516001,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434895353,0.11988,98305.0,98304.0,0.05939536]
["bitfinex-derivatives","BTCF0:USTF0",1732434896336,0.11988,98305.0,98304.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1732434896638,0.11988,98305.0,98304.0,0.0593954]
["bitfinex-derivatives","BTCF0:USTF0",1732434897936,0.01528001,98306.0,98305.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732434898136,0.01528001,98306.0,98305.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1732434898137,0.13516001,98306.0,98305.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1732434898340,0.13516001,98306.0,98305.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1732434902540,0.13516001,98306.0,98305.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1732434902735,0.13516001,98306.0,98305.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1732434903131,0.18596801,98306.0,98305.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1732434903344,0.18596801,98306.0,98305.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1732434904544,0.18596801,98306.0,98305.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732434906344,0.18596801,98306.0,98305.0,0.00858656]
["bitfinex-derivatives","BTCF0:USTF0",1732434911146,0.18596801,98306.0,98305.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732434911642,0.18596801,98306.0,98305.0,0.00858658]
["bitfinex-derivatives","BTCF0:USTF0",1732434912244,0.170688,98306.0,98305.0,0.00858658]
["bitfinex-derivatives","BTCF0:USTF0",1732434912643,0.18596801,98306.0,98305.0,0.00858658]
["bitfinex-derivatives","BTCF0:USTF0",1732434918848,0.18596801,98306.0,98305.0,0.0136691]
["bitfinex-derivatives","BTCF0:USTF0",1732434922344,0.06608801,98306.0,98305.0,0.0136691]
["bitfinex-derivatives","BTCF0:USTF0",1732434922640,0.18592801,98306.0,98305.0,0.0136691]
["bitfinex-derivatives","BTCF0:USTF0",1732434923362,0.54672801,98306.0,98305.0,0.0136691]
["bitfinex-derivatives","BTCF0:USTF0",1732434930857,0.54672801,98306.0,98305.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732434931057,0.54672801,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434932260,0.531448,98306.0,98305.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732434932454,0.531448,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434932753,0.54672801,98306.0,98305.0,0.01049257]
["bitfinex-derivatives","BTCF0:USTF0",1732434932959,0.54672801,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434933353,0.66830725,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434937363,0.54672801,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434937863,0.6683817,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434940764,0.54672801,98306.0,98305.0,0.01366918]
["bitfinex-derivatives","BTCF0:USTF0",1732434940979,0.54672801,98306.0,98305.0,0.00858661]
["bitfinex-derivatives","BTCF0:USTF0",1732434941764,0.66838109,98306.0,98305.0,0.00858661]
["bitfinex-derivatives","BTCF0:USTF0",1732434942261,0.66838109,98306.0,98305.0,0.0085866]
["bitfinex-derivatives","BTCF0:USTF0",1732434945764,0.66838109,98306.0,98305.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732434945963,0.66838109,98306.0,98305.0,0.00858659]
["bitfinex-derivatives","BTCF0:USTF0",1732434949265,0.54672801,98306.0,98305.0,0.00858659]
["bitfinex-derivatives","BTCF0:USTF0",1732434949464,0.54672801,98306.0,98305.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732434949664,0.54672801,98306.0,98305.0,0.00858659]
["bitfinex-derivatives","BTCF0:USTF0",1732434955985,0.050814,98293.0,98292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732434956170,0.050814,98293.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732434956171,0.050817,98288.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732434956365,0.050817,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732434956570,0.050817,98288.0,98287.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732434959078,0.050817,98288.0,98287.0,0.06098994]
["bitfinex-derivatives","BTCF0:USTF0",1732434959469,0.02794386,98288.0,98287.0,0.06098994]
["bitfinex-derivatives","BTCF0:USTF0",1732434960077,0.02794386,98288.0,98287.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732434967977,0.02794386,98288.0,98287.0,0.0590838]
["bitfinex-derivatives","BTCF0:USTF0",1732434974179,0.02794386,98288.0,98287.0,0.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1732434975782,0.01528001,98290.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732434975977,0.13544001,98290.0,98289.0,0.05399286]
["bitfinex-derivatives","BTCF0:USTF0",1732434976289,0.13544001,98290.0,98289.0,0.05948286]
["bitfinex-derivatives","BTCF0:USTF0",1732434977881,0.13544001,98290.0,98289.0,0.05948284]
["bitfinex-derivatives","BTCF0:USTF0",1732434983091,0.18625601,98290.0,98289.0,0.05948284]
["bitfinex-derivatives","BTCF0:USTF0",1732434983487,0.27746989,98290.0,98289.0,0.05948284]
["bitfinex-derivatives","BTCF0:USTF0",1732434984181,0.27746989,98290.0,98289.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1732434984683,0.18625601,98290.0,98289.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1732434985388,0.18625601,98290.0,98289.0,0.0594829]
["bitfinex-derivatives","BTCF0:USTF0",1732434987585,0.27746989,98290.0,98289.0,0.0594829]
["bitfinex-derivatives","BTCF0:USTF0",1732434988385,0.18625601,98290.0,98289.0,0.0594829]
["bitfinex-derivatives","BTCF0:USTF0",1732434990294,0.18625601,98290.0,98289.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1732434990795,0.27747127,98290.0,98289.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1732434991088,0.27746303,98290.0,98289.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1732434991493,0.09160702,98293.0,98289.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732434991694,0.0004,98293.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732434991895,0.12056,98293.0,98292.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732434992092,0.0004,98293.0,98292.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732434992291,0.12056,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732434996620,0.0004,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732434996811,0.12052,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732434997409,0.12052,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435000612,0.0004,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435000812,0.12052,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435001215,0.12052,98293.0,98292.0,0.13030758]
["bitfinex-derivatives","BTCF0:USTF0",1732435001417,0.0004,98293.0,98292.0,0.13030758]
["bitfinex-derivatives","BTCF0:USTF0",1732435006624,0.0004,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435008416,0.12052,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435010828,0.12052,98293.0,98292.0,0.13026064]
["bitfinex-derivatives","BTCF0:USTF0",1732435011022,0.12052,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435015328,0.171334,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435015523,0.201834,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435018525,0.201434,98293.0,98292.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1732435018932,0.201434,98293.0,98292.0,0.04397036]
["bitfinex-derivatives","BTCF0:USTF0",1732435019128,0.231734,98293.0,98292.0,0.04397036]
["bitfinex-derivatives","BTCF0:USTF0",1732435019432,0.231734,98293.0,98292.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732435022431,0.231734,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435026536,0.201434,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435026833,0.15062,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435027940,0.0305,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435028142,0.15062,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435030339,0.201434,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435030541,0.201154,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435033636,0.15034,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435034349,0.0305,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435034539,0.15034,98293.0,98292.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732435041143,0.15034,98293.0,98292.0,0.09180403]
["bitfinex-derivatives","BTCF0:USTF0",1732435041342,0.11984,98293.0,98292.0,0.09180403]
["bitfinex-derivatives","BTCF0:USTF0",1732435042352,0.050812,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732435042553,0.170652,98298.0,98297.0,0.09140103]
["bitfinex-derivatives","BTCF0:USTF0",1732435042852,0.170652,98298.0,98297.0,0.09180103]
["bitfinex-derivatives","BTCF0:USTF0",1732435044644,0.09120702,98301.0,98297.0,0.04098903]
["bitfinex-derivatives","BTCF0:USTF0",1732435044853,0.11984,98298.0,98297.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732435045045,0.11984,98298.0,98297.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435045246,0.11984,98298.0,98297.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732435049961,0.11984,98298.0,98297.0,0.09143531]
["bitfinex-derivatives","BTCF0:USTF0",1732435052367,0.11984,98298.0,98297.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732435068474,0.11984,98298.0,98297.0,0.09138101]
["bitfinex-derivatives","BTCF0:USTF0",1732435069275,0.11984,98298.0,98297.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732435070478,0.09120702,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732435070679,0.11984,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732435070872,0.01528001,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732435071084,0.13512001,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732435071274,0.13512001,98303.0,98302.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732435072769,0.10648703,98303.0,98302.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732435072976,0.032,98304.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732435073277,0.15184,98304.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732435073485,0.15184,98304.0,98303.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1732435076379,0.42760001,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732435076679,0.54688,98308.0,98307.0,0.08665968]
["bitfinex-derivatives","BTCF0:USTF0",1732435076880,0.3608,98309.0,98307.0,0.03585268]
["bitfinex-derivatives","BTCF0:USTF0",1732435077083,0.3608,98309.0,98308.0,0.08625968]
["bitfinex-derivatives","BTCF0:USTF0",1732435077280,0.3608,98309.0,98308.0,0.08665968]
["bitfinex-derivatives","BTCF0:USTF0",1732435077481,0.48064,98309.0,98308.0,0.08665968]
["bitfinex-derivatives","BTCF0:USTF0",1732435077682,0.48064,98309.0,98308.0,0.09174968]
["bitfinex-derivatives","BTCF0:USTF0",1732435077988,0.48064,98309.0,98308.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732435079389,0.11984,98309.0,98308.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732435080186,0.01528001,98314.0,98313.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732435080386,0.1198,98314.0,98313.0,0.08611478]
["bitfinex-derivatives","BTCF0:USTF0",1732435080588,0.1198,98314.0,98313.0,0.09120478]
["bitfinex-derivatives","BTCF0:USTF0",1732435080884,0.1198,98314.0,98313.0,0.09160478]
["bitfinex-derivatives","BTCF0:USTF0",1732435082080,0.1198,98314.0,98313.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1732435085190,0.033,98315.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732435085383,0.1528,98315.0,98314.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732435085579,0.1528,98315.0,98314.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1732435087980,0.0326,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732435088183,0.0326,98316.0,98315.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1732435088184,0.1524,98316.0,98315.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1732435088383,0.1524,98316.0,98315.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732435092985,0.0326,98316.0,98315.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732435093185,0.1524,98316.0,98315.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732435098301,0.15236,98316.0,98315.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732435103797,0.03268125,98327.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732435103995,0.12128604,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732435104188,0.12128604,98321.0,98320.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732435104589,0.12128604,98321.0,98320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732435104799,0.00152604,98321.0,98320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732435105002,0.12128604,98321.0,98320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732435105897,0.03268125,98327.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732435106098,0.15244125,98327.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732435106396,0.15244125,98327.0,98326.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732435106704,0.15244125,98327.0,98326.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732435107995,0.03268125,98327.0,98326.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732435108297,0.11984125,98327.0,98326.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732435108498,8.125e-05,98327.0,98326.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732435108692,0.11984125,98327.0,98326.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732435109692,8.125e-05,98327.0,98326.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732435109897,8.125e-05,98327.0,98326.0,0.09152915]
["bitfinex-derivatives","BTCF0:USTF0",1732435110304,1e-08,98327.0,98326.0,0.12312915]
["bitfinex-derivatives","BTCF0:USTF0",1732435110495,1e-08,98327.0,98326.0,0.42824915]
["bitfinex-derivatives","BTCF0:USTF0",1732435111406,1e-08,98327.0,98326.0,0.42833039]
["bitfinex-derivatives","BTCF0:USTF0",1732435111700,1e-08,98327.0,98326.0,0.42825039]
["bitfinex-derivatives","BTCF0:USTF0",1732435112099,1e-08,98327.0,98326.0,0.46676986]
["bitfinex-derivatives","BTCF0:USTF0",1732435112292,1e-08,98327.0,98326.0,0.43152771]
["bitfinex-derivatives","BTCF0:USTF0",1732435112498,1e-08,98327.0,98326.0,0.59605643]
["bitfinex-derivatives","BTCF0:USTF0",1732435112696,1e-08,98327.0,98326.0,0.58652986]
["bitfinex-derivatives","BTCF0:USTF0",1732435112896,1e-08,98327.0,98326.0,0.59605643]
["bitfinex-derivatives","BTCF0:USTF0",1732435113102,1e-08,98327.0,98326.0,0.89605643]
["bitfinex-derivatives","BTCF0:USTF0",1732435113400,1e-08,98327.0,98326.0,0.88652986]
["bitfinex-derivatives","BTCF0:USTF0",1732435116207,0.05210796,98350.0,98349.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732435116506,0.11976,98354.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732435117001,0.11976,98354.0,98352.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1732435117195,0.11976,98354.0,98352.0,0.05624602]
["bitfinex-derivatives","BTCF0:USTF0",1732435121704,0.11972,98354.0,98352.0,0.05624602]
["bitfinex-derivatives","BTCF0:USTF0",1732435123317,0.0313,98355.0,98352.0,0.05624602]
["bitfinex-derivatives","BTCF0:USTF0",1732435123509,0.15102,98355.0,98352.0,0.05624602]
["bitfinex-derivatives","BTCF0:USTF0",1732435123705,0.15102,98355.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732435124105,0.15102,98355.0,98354.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732435124308,0.15102,98355.0,98354.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1732435124309,0.0313,98355.0,98354.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1732435133022,0.09120702,98381.0,98355.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732435133218,0.05210796,98390.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732435133413,0.05210796,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732435133610,0.00012622,98395.0,98389.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732435133822,0.00012622,98395.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732435134017,0.00012622,98395.0,98394.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732435134218,0.11984622,98395.0,98394.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732435134422,0.11984622,98395.0,98394.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732435134920,0.00012622,98395.0,98394.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732435137029,0.00012622,98395.0,98394.0,0.09367769]
["bitfinex-derivatives","BTCF0:USTF0",1732435141020,0.00012622,98395.0,98394.0,0.12879487]
["bitfinex-derivatives","BTCF0:USTF0",1732435142926,0.00012622,98395.0,98394.0,0.09367769]
["bitfinex-derivatives","BTCF0:USTF0",1732435153443,0.00012622,98395.0,98394.0,0.1287787]
["bitfinex-derivatives","BTCF0:USTF0",1732435155035,0.00012622,98395.0,98394.0,0.09367769]
["bitfinex-derivatives","BTCF0:USTF0",1732435155540,0.00012622,98395.0,98394.0,0.21331769]
["bitfinex-derivatives","BTCF0:USTF0",1732435156239,0.00012622,98395.0,98394.0,0.2484187]
["bitfinex-derivatives","BTCF0:USTF0",1732435161639,0.00012622,98395.0,98394.0,0.1287787]
["bitfinex-derivatives","BTCF0:USTF0",1732435161940,0.00012622,98395.0,98394.0,0.2484187]
["bitfinex-derivatives","BTCF0:USTF0",1732435164530,0.00012622,98395.0,98394.0,0.1287787]
["bitfinex-derivatives","BTCF0:USTF0",1732435164737,0.00012622,98395.0,98394.0,0.2484187]
["bitfinex-derivatives","BTCF0:USTF0",1732435165743,0.00012622,98395.0,98394.0,0.1287787]
["bitfinex-derivatives","BTCF0:USTF0",1732435165942,0.00012622,98395.0,98394.0,0.2484187]
["bitfinex-derivatives","BTCF0:USTF0",1732435168538,0.00012622,98395.0,98394.0,0.1287787]
["bitfinex-derivatives","BTCF0:USTF0",1732435168734,0.00012622,98395.0,98394.0,0.2484187]
["bitfinex-derivatives","BTCF0:USTF0",1732435172845,0.1,98400.0,98394.0,0.2484187]
["bitfinex-derivatives","BTCF0:USTF0",1732435172846,0.1,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732435173038,0.1,98400.0,98399.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732435173241,0.1,98400.0,98399.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1732435173840,0.1,98400.0,98399.0,0.41710045]
["bitfinex-derivatives","BTCF0:USTF0",1732435176842,0.19120702,98400.0,98399.0,0.41710045]
["bitfinex-derivatives","BTCF0:USTF0",1732435177448,0.1,98400.0,98399.0,0.41710045]
["bitfinex-derivatives","BTCF0:USTF0",1732435177951,0.1,98400.0,98399.0,0.45210153]
["bitfinex-derivatives","BTCF0:USTF0",1732435178346,0.1,98400.0,98399.0,0.41710045]
["bitfinex-derivatives","BTCF0:USTF0",1732435178741,0.09135698,98405.0,98399.0,0.75685108]
["bitfinex-derivatives","BTCF0:USTF0",1732435178945,0.18502544,98417.0,98399.0,0.75685108]
["bitfinex-derivatives","BTCF0:USTF0",1732435178946,0.12162042,98413.0,98412.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732435179156,0.15212042,98416.0,98415.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732435179450,0.0305,98416.0,98415.0,0.08615208]
["bitfinex-derivatives","BTCF0:USTF0",1732435179952,0.0305,98416.0,98415.0,0.09116208]
["bitfinex-derivatives","BTCF0:USTF0",1732435180551,0.0305,98416.0,98415.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1732435182344,0.00052001,98434.0,98415.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435182549,0.0305,98433.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732435182850,0.0305,98433.0,98432.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732435183051,0.0305,98433.0,98432.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1732435183458,0.0305,98433.0,98432.0,0.09496995]
["bitfinex-derivatives","BTCF0:USTF0",1732435186059,0.03109643,98433.0,98432.0,0.09496995]
["bitfinex-derivatives","BTCF0:USTF0",1732435202564,0.03109643,98433.0,98432.0,0.04422695]
["bitfinex-derivatives","BTCF0:USTF0",1732435205567,0.3608,98452.0,98432.0,0.04422695]
["bitfinex-derivatives","BTCF0:USTF0",1732435205766,0.3608,98452.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732435205967,0.050734,98449.0,98444.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732435206160,0.01010401,98448.0,98444.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732435206359,0.01010401,98447.0,98444.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732435206565,0.01010401,98446.0,98444.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732435206774,0.09177963,98456.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732435206963,0.3608,98471.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732435207158,0.28851013,98470.0,98455.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732435207362,0.0113305,98469.0,98455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435207558,0.05073,98456.0,98455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435207762,0.17033,98456.0,98455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435207964,0.17033,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435208168,0.01109686,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435208372,0.03764309,98471.0,98457.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732435208672,0.05073,98457.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435208873,0.1825,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435209067,0.1829,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435212470,0.0633,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435212664,0.18482,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435213169,0.22287184,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435213674,0.19077184,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435214075,0.15272,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435215573,0.0312,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435215881,0.15272,98456.0,98455.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435219179,0.15272,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435220671,0.15272,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435221873,0.15268,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435225771,0.0312,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435226097,0.15268,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435234883,0.0312,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435235083,0.15268,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435246885,0.0312,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435247182,0.1516,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435254398,0.0312,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435254596,0.1516,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435258799,0.1516,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435259601,0.0312,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435259802,0.1516,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435260303,0.20233,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435261796,0.20233,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435262805,0.08193,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435263004,0.20233,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435263908,0.20233,98456.0,98455.0,0.45111847]
["bitfinex-derivatives","BTCF0:USTF0",1732435264212,0.20233,98456.0,98455.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732435265011,0.20233,98456.0,98455.0,0.40039619]
["bitfinex-derivatives","BTCF0:USTF0",1732435265212,0.20233,98456.0,98455.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732435265405,0.1516,98456.0,98447.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1732435265604,0.050737,98443.0,98442.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732435265810,0.050737,98443.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732435265811,0.050741,98438.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732435266007,0.1212,98443.0,98442.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732435266207,0.171137,98443.0,98442.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732435266506,0.170877,98443.0,98442.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732435266907,0.170877,98443.0,98442.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732435267116,0.170877,98443.0,98442.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1732435269409,0.12014,98443.0,98438.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732435269620,0.050739,98439.0,98438.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732435269821,0.050739,98439.0,98438.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1732435270121,0.050739,98439.0,98438.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732435271021,0.171139,98439.0,98438.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732435277823,0.050739,98439.0,98438.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732435278129,0.1202,98439.0,98438.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732435279432,0.1202,98439.0,98438.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732435292137,0.1514,98439.0,98424.0,0.03815056]
["bitfinex-derivatives","BTCF0:USTF0",1732435292331,0.3608,98426.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732435292529,0.481,98426.0,98425.0,0.03343526]
["bitfinex-derivatives","BTCF0:USTF0",1732435292740,0.481,98426.0,98425.0,0.03851526]
["bitfinex-derivatives","BTCF0:USTF0",1732435292928,0.5131,98426.0,98425.0,0.03851526]
["bitfinex-derivatives","BTCF0:USTF0",1732435293245,0.5131,98426.0,98425.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732435293636,0.5131,98426.0,98425.0,0.03851526]
["bitfinex-derivatives","BTCF0:USTF0",1732435294037,0.5131,98426.0,98425.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732435294244,0.55184807,98426.0,98425.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732435294834,0.91264807,98426.0,98425.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732435295034,0.050754,98410.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732435295237,0.050757,98405.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732435295544,0.045667,98405.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732435295747,0.045667,98405.0,98403.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1732435295936,0.050758,98403.0,98390.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732435296136,0.170998,98402.0,98400.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732435296333,0.050759,98401.0,98400.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1732435296940,0.050759,98401.0,98400.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1732435298845,0.05076,98399.0,98398.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732435299142,0.05116,98399.0,98398.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1732435299351,0.05116,98399.0,98398.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1732435303742,0.05116,98399.0,98398.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732435304140,0.17144,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435305146,0.05116,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435305345,0.17144,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435307541,0.12068,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435308739,0.0004,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435308940,0.12068,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435310447,0.0004,98399.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435310747,0.05197421,98410.0,98398.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1732435310947,0.05197421,98410.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732435311146,0.3608,98412.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732435311648,0.3608,98412.0,98410.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1732435311854,0.48108,98412.0,98410.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1732435314358,0.3608,98412.0,98410.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1732435314951,0.12028,98411.0,98410.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1732435316667,0.12028,98429.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732435316970,0.12028,98428.0,98420.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732435317755,0.12028,98428.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435318459,0.12028,98426.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435319160,0.05197421,98430.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435319364,0.12028,98426.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435319859,0.05197421,98430.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435320061,0.12028,98427.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435321068,0.17225421,98430.0,98420.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1732435321565,0.17225421,98430.0,98421.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732435321566,0.0399,98430.0,98421.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732435321867,0.4007,98435.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732435322069,0.4007,98435.0,98434.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1732435322369,0.4007,98435.0,98434.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1732435322556,0.0399,98435.0,98434.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1732435322870,0.0399,98435.0,98434.0,0.721792]
["bitfinex-derivatives","BTCF0:USTF0",1732435325071,0.05197421,98444.0,98434.0,0.721792]
["bitfinex-derivatives","BTCF0:USTF0",1732435325266,0.05197421,98444.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732435325463,0.12028,98450.0,98443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435325666,0.12028,98450.0,98443.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732435325868,0.12028,98450.0,98449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435326372,0.12028,98450.0,98449.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732435330973,0.3608,98453.0,98449.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732435331270,0.12024,98452.0,98449.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732435331663,0.12024,98452.0,98449.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435331867,0.12024,98452.0,98449.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1732435333275,0.12024,98452.0,98449.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435333875,0.050733,98451.0,98449.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435334270,0.12024,98452.0,98449.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435334476,0.12024,98452.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732435335575,0.12024,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435337978,0.170972,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435339275,0.172252,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435344580,0.26324357,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435345385,0.26332144,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435345586,0.172252,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435353285,0.050732,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435353591,0.172252,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435356090,0.050732,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435356390,0.172252,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435357290,0.172252,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435363596,0.050732,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435363789,0.171412,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435369098,0.050732,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435369304,0.171412,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435371201,0.29313472,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435371398,0.29313423,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435371597,0.29313435,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435371798,0.171412,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435372300,0.29313447,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435372491,0.171412,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435372697,0.29313356,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435372898,0.171412,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435373609,0.18051087,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435374903,0.18960781,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435375205,0.18050894,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435376399,0.18051832,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435376595,0.18053267,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435376807,0.54133267,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435377208,0.54133275,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435377907,0.54133275,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435378702,0.532212,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435379406,0.532212,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435379606,0.54299352,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435380411,0.532212,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435380811,0.54130747,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435385110,0.54140335,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435386315,0.54141498,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435388318,0.54141498,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435389810,0.42073498,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435390009,0.54141498,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435393215,0.18061498,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435393517,0.54141498,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435394612,0.54057498,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435397112,0.531372,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435397420,0.54057992,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435400620,0.531372,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435400924,0.54058794,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435403717,0.17978794,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435403922,0.54058794,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435404520,0.54055633,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435405026,0.531372,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435409723,0.531372,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435415928,0.65314676,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435417528,0.531372,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435417728,0.65314676,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435418131,0.531372,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435425732,0.65314676,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435426134,0.531372,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435426429,0.65314676,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435427239,0.65314676,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435428642,0.531372,98452.0,98451.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1732435431643,0.65310783,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435431843,0.531372,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435432045,0.65310783,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435434138,0.65294783,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435436550,0.531212,98452.0,98451.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435436849,0.63264979,98452.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732435437047,0.15469442,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732435437241,0.050746,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732435440449,0.08927289,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732435441643,0.08927289,98427.0,98426.0,0.08430649]
["bitfinex-derivatives","BTCF0:USTF0",1732435442547,0.08927289,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732435442751,0.08927289,98427.0,98426.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1732435444256,0.48100001,98430.0,98428.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732435444448,0.48048,98430.0,98428.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732435444647,0.48048,98430.0,98429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435444851,0.48048,98430.0,98429.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435446450,0.519315,98430.0,98429.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435448152,0.09132301,98439.0,98430.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732435448349,0.41277421,98440.0,98430.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435448554,0.41277421,98440.0,98438.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732435448555,0.46474842,98440.0,98438.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732435448756,0.11968,98439.0,98438.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732435449061,0.11968,98439.0,98438.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1732435449856,0.3608,98444.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732435450047,0.48048,98444.0,98443.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1732435455657,0.3608,98444.0,98443.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1732435455857,0.48048,98444.0,98443.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1732435458155,0.531216,98444.0,98443.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1732435464262,0.62245778,98444.0,98443.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1732435465458,0.531216,98444.0,98443.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1732435465756,0.531216,98444.0,98443.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435479876,0.65294522,98444.0,98443.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435481071,0.65294522,98444.0,98443.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1732435481372,0.65294522,98444.0,98443.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435481772,0.531216,98444.0,98443.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435487465,0.55151773,98444.0,98443.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435491581,0.56068738,98444.0,98443.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435493584,0.55151773,98444.0,98443.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435493888,0.56080107,98444.0,98443.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435495582,0.050745,98429.0,98428.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732435495886,0.531225,98429.0,98428.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1732435496082,0.531225,98429.0,98428.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732435496279,0.530145,98429.0,98428.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1732435496585,0.530145,98429.0,98428.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732435496773,0.530145,98429.0,98428.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1732435497176,0.530145,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435500687,0.62143742,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435500982,0.530145,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435501586,0.62143742,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435502286,0.66024573,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435502976,0.56895331,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435504373,0.66023093,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435504978,0.56895331,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435506783,0.66023688,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435506984,0.56895331,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435507497,0.66023688,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435507679,0.56895331,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435509786,0.51928831,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435510094,0.39960831,98429.0,98428.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1732435511478,0.39960831,98429.0,98428.0,0.08958455]
["bitfinex-derivatives","BTCF0:USTF0",1732435511878,0.3608,98429.0,98428.0,0.08958455]
["bitfinex-derivatives","BTCF0:USTF0",1732435512689,0.3608,98429.0,98428.0,0.39438455]
["bitfinex-derivatives","BTCF0:USTF0",1732435512888,0.3608,98429.0,98428.0,0.360695]
["bitfinex-derivatives","BTCF0:USTF0",1732435513083,0.3608,98429.0,98428.0,0.39438888]
["bitfinex-derivatives","BTCF0:USTF0",1732435513389,0.3608,98429.0,98428.0,0.360695]
["bitfinex-derivatives","BTCF0:USTF0",1732435514396,0.3608,98429.0,98428.0,0.39992608]
["bitfinex-derivatives","BTCF0:USTF0",1732435521594,0.3608,98429.0,98428.0,0.51960608]
["bitfinex-derivatives","BTCF0:USTF0",1732435522691,0.39882367,98438.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732435522991,0.39882367,98438.0,98437.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732435523200,0.39882367,98438.0,98437.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1732435525892,0.03802367,98438.0,98437.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1732435526096,0.3608,98439.0,98438.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732435526495,0.3608,98439.0,98438.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732435526796,0.3608,98439.0,98438.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1732435527995,0.3608,98439.0,98438.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1732435538406,0.45208357,98439.0,98438.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1732435538799,0.09128357,98439.0,98438.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1732435539207,0.48218357,98440.0,98438.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1732435539508,0.3909,98440.0,98439.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732435539709,0.3909,98440.0,98439.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732435540393,0.3909,98440.0,98439.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1732435545206,0.441639,98440.0,98439.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1732435546005,0.441639,98440.0,98439.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435546905,0.441639,98440.0,98439.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1732435549306,0.3909,98440.0,98438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435549511,0.17249743,98439.0,98438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435549712,0.17249743,98439.0,98413.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732435549713,0.050748,98421.0,98413.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732435549900,0.050748,98421.0,98411.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1732435549901,0.0235,98420.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732435550105,0.0235,98420.0,98419.0,0.08445386]
["bitfinex-derivatives","BTCF0:USTF0",1732435550304,0.0235,98420.0,98419.0,0.08954386]
["bitfinex-derivatives","BTCF0:USTF0",1732435550512,0.0235,98420.0,98419.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1732435551206,0.0235,98420.0,98419.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1732435551413,0.0235,98420.0,98419.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732435552804,0.0235,98420.0,98419.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1732435553008,0.074249,98420.0,98419.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1732435554719,0.074249,98420.0,98419.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1732435556611,0.074249,98420.0,98419.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1732435556915,0.074249,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435557817,0.11241361,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435560808,0.2037342,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435561014,0.11241361,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435561214,0.20355901,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435561420,0.11241361,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435562720,0.41721361,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435563721,0.11241361,98420.0,98419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732435564723,0.20859361,98420.0,98419.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1732435565124,0.03816461,98420.0,98419.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1732435565317,0.11968,98420.0,98419.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1732435565823,0.3608,98422.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732435566321,0.3608,98422.0,98421.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732435566527,0.3608,98422.0,98421.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1732435567618,0.39998811,98422.0,98421.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1732435568417,0.39998811,98422.0,98421.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1732435569327,0.39998811,98422.0,98421.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1732435571324,0.39998811,98422.0,98421.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1732435574922,0.39998811,98422.0,98421.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1732435578128,0.39998811,98422.0,98421.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1732435579531,0.45073611,98422.0,98421.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1732435586128,0.39998811,98422.0,98421.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1732435594132,0.39998811,98422.0,98412.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1732435594133,0.050748,98421.0,98412.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732435594335,0.050748,98421.0,98412.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732435594336,0.3608,98413.0,98412.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732435594641,0.48044,98413.0,98412.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1732435594824,0.531192,98413.0,98412.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435595638,0.050753,98412.0,98411.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1732435595832,0.050753,98412.0,98411.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1732435596142,0.051153,98412.0,98411.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1732435597340,0.050762,98395.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732435597552,0.10273621,98395.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732435597747,0.10273621,98395.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732435597748,0.050762,98395.0,98393.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732435599150,0.050762,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732435602347,0.08892041,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732435602842,0.08892041,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435608844,0.20860041,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435609740,0.20860041,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435614448,0.15783841,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435614650,0.15923666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435615860,0.03955666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435616062,0.15923666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435617749,0.52003666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435627955,0.40035666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435628150,0.52003666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435630250,0.61135736,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435630462,0.25055736,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435630767,0.61135736,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435631158,0.52003666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435636870,0.40035666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435637065,0.52003666,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435640863,0.12107825,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435642363,0.00139825,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435644763,0.03947847,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435644965,0.00139825,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435645173,0.00139825,98395.0,98394.0,0.09079839]
["bitfinex-derivatives","BTCF0:USTF0",1732435645660,0.00139825,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435649361,0.00139825,98395.0,98394.0,0.09079151]
["bitfinex-derivatives","BTCF0:USTF0",1732435649569,0.00139825,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435654166,0.05216025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435654567,0.11286025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435656672,0.11286025,98395.0,98394.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1732435659875,0.11286025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435661279,0.20418095,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435661970,0.11286025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435662674,0.20418095,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435663581,0.11286025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435663777,0.20417994,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435664776,0.11286025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435665983,0.23250025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435672682,0.32381994,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435672986,0.23250025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435677595,0.3237801,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435678395,0.6845801,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435678596,0.59330025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435679893,0.68457801,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435680401,0.59330025,98395.0,98394.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1732435682797,0.050771,98378.0,98377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732435682989,0.411571,98378.0,98377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732435683189,0.411571,98378.0,98377.0,0.06965061]
["bitfinex-derivatives","BTCF0:USTF0",1732435683395,0.411571,98378.0,98377.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1732435683589,0.41296925,98378.0,98377.0,0.06967854]
["bitfinex-derivatives","BTCF0:USTF0",1732435684194,0.41296925,98378.0,98377.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1732435686599,0.05216925,98378.0,98377.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1732435686798,0.41296925,98378.0,98377.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1732435687002,0.41296925,98378.0,98377.0,0.06974891]
["bitfinex-derivatives","BTCF0:USTF0",1732435687607,0.45117352,98378.0,98377.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1732435692400,0.45117352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435704713,0.09037352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435704917,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435707625,0.90326504,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435709318,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435723625,0.93373431,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435726530,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435732423,0.09037352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435732633,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435732826,0.09037352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435733029,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435734823,0.93161352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435735626,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435735934,0.93161352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435736430,1.05345826,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435736934,1.05345961,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435737234,0.93161352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435737425,0.81197352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435737626,0.93161352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435738834,0.93161352,98378.0,98377.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1732435748038,0.94071808,98378.0,98377.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1732435749645,0.93161352,98378.0,98377.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1732435754843,0.93161352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435755436,0.57081352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435757048,0.57996009,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435758146,0.57081352,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435765338,0.58003741,98378.0,98377.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1732435769050,0.58003741,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435769543,0.58012605,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435772950,0.70197214,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435775247,0.58012605,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435776846,0.58012154,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435777047,0.58012157,98378.0,98377.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435777658,0.050776,98368.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732435777849,0.26179548,98368.0,98367.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732435778045,0.26319373,98368.0,98367.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732435778540,0.26359373,98368.0,98367.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732435779348,0.17221425,98368.0,98367.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732435779549,0.26359373,98368.0,98367.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732435780357,0.17221425,98368.0,98367.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732435780556,0.17221425,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435781648,0.18154071,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435782555,0.18153355,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435782755,0.17221425,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435785054,0.26354771,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435785655,0.17221425,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435786061,0.26354607,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435786963,0.30147645,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435789655,0.21014463,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435790760,0.30146958,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435791667,0.3014689,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435792966,0.21014463,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435793466,0.30147013,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435794062,0.21014463,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435794661,0.30147013,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435795466,0.21014463,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435795667,0.21939747,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435796174,0.34123678,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435796363,0.3411612,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435796564,0.21939747,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435799178,0.21931886,98368.0,98367.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732435800667,0.050786,98350.0,98349.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732435800970,0.05258425,98350.0,98349.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732435801172,0.05258425,98350.0,98349.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1732435801972,0.05258425,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435804076,0.1438547,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435804275,0.05258425,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435804478,0.1438547,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435804771,0.05258425,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435804976,0.14383908,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435805176,0.18158184,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435805676,0.0903474,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435805877,0.09949286,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435806071,0.0903474,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435806278,0.09949286,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435806576,0.0903474,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435806775,0.09948877,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435807280,0.0903474,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435812193,0.23030657,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435812791,0.11066657,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435812982,0.23030657,98350.0,98349.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435813180,0.23030657,98350.0,98349.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1732435821396,0.05988057,98350.0,98349.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1732435821593,0.1592014,98350.0,98349.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1732435821795,0.1592014,98350.0,98349.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1732435822095,0.0395614,98350.0,98349.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1732435822800,0.11964,98352.0,98349.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1732435822801,0.11964,98352.0,98350.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732435822997,0.09123348,98361.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732435823206,0.54644,98358.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732435823698,0.54644,98358.0,98357.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1732435825198,0.56675602,98358.0,98357.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1732435831304,0.13995602,98358.0,98357.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1732435832210,0.03867652,98360.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732435832506,0.09123348,98361.0,98357.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435832708,0.09123348,98361.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732435832908,0.09123348,98361.0,98360.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1732435833606,0.09123348,98361.0,98360.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732435841513,0.12932515,98361.0,98360.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732435844109,0.24892515,98361.0,98360.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732435844711,0.21083348,98361.0,98360.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732435846313,0.1196,98361.0,98360.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732435847020,0.3608,98363.0,98362.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732435847318,0.3608,98363.0,98362.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732435847815,0.3608,98363.0,98362.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1732435852712,0.48496,98369.0,98362.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435852917,0.48496,98369.0,98366.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732435853118,0.48496,98369.0,98368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435853819,0.48496,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435856128,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435863529,0.6575527,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435865332,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435868525,0.65755646,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435868723,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435868924,0.65755698,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435869727,0.65756012,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435870127,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435873028,0.65756562,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435873633,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435873830,0.65756365,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435874030,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435874635,0.65756593,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435874834,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435875646,0.65757205,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435875938,0.535735,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435876532,0.60680407,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435876931,0.48496,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435877131,0.60680224,98369.0,98368.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435877337,0.60680224,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435878437,0.535735,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435878831,0.65757872,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435879233,0.65573872,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435880139,0.533895,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435880341,0.65574351,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435880732,0.533895,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435885043,0.411575,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435885245,0.65575214,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435886945,0.533895,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435887539,0.48312,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435887839,0.60497981,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435888439,0.48312,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435891541,0.60497981,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435894747,0.48312,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435895839,0.60497981,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435896847,0.48265981,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435897145,0.48312,98369.0,98368.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732435913860,0.48312,98369.0,98368.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1732435915251,0.533895,98369.0,98368.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1732435915563,0.65575481,98369.0,98368.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435915954,0.533895,98369.0,98368.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732435922665,0.533895,98369.0,98368.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732435924666,0.533895,98369.0,98368.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1732435925171,0.533895,98369.0,98368.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732435926663,0.5542109,98369.0,98368.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732435927558,0.5542109,98369.0,98368.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1732435932275,0.4318909,98369.0,98368.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1732435932474,0.5528509,98369.0,98368.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1732435934677,0.1603621,98371.0,98368.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1732435934875,0.09130577,98376.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732435935078,0.04128238,98389.0,98374.0,0.39480973]
["bitfinex-derivatives","BTCF0:USTF0",1732435935265,0.04128238,98389.0,98375.0,0.03400973]
["bitfinex-derivatives","BTCF0:USTF0",1732435935465,0.04128238,98389.0,98388.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732435935870,0.00152502,98389.0,98388.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732435936876,0.00152502,98389.0,98388.0,0.361095]
["bitfinex-derivatives","BTCF0:USTF0",1732435937185,0.3608,98394.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732435937673,0.3608,98394.0,98393.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732435937878,0.3608,98394.0,98393.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1732435939571,0.3608,98394.0,98393.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1732435940072,0.3608,98394.0,98393.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1732435940976,0.3608,98394.0,98393.0,0.109333]
["bitfinex-derivatives","BTCF0:USTF0",1732435950293,0.3608,98394.0,98393.0,0.112343]
["bitfinex-derivatives","BTCF0:USTF0",1732435961885,0.3608,98394.0,98393.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1732435962080,0.3608,98395.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732435962481,0.3608,98395.0,98394.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732435962694,0.3608,98395.0,98394.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732435963988,0.3608,98395.0,98394.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1732435964185,0.45210577,98395.0,98394.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1732435965192,0.45215721,98395.0,98394.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1732435965601,0.3608,98395.0,98394.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1732435966797,0.3608,98395.0,98394.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732435966998,0.3608,98395.0,98394.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1732435972594,0.3608,98396.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732435972793,0.3608,98396.0,98395.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732435972994,0.3608,98396.0,98395.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732435976802,0.3608,98396.0,98395.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1732435979107,0.0661,98397.0,98395.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1732435979310,0.0661,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732435979606,0.4269,98397.0,98396.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732435979804,0.4269,98397.0,98396.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1732435985502,0.0661,98397.0,98396.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1732435985700,0.4269,98397.0,98396.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1732435986414,0.3608,98397.0,98396.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1732435987506,0.11964,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732435987899,0.11964,98403.0,98402.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732435988105,0.11964,98403.0,98402.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1732435988710,0.11964,98403.0,98402.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1732435989915,0.210965,98403.0,98402.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1732435990113,0.11964,98403.0,98402.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1732435991308,0.12261628,98404.0,98402.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1732435991707,0.12261628,98404.0,98403.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732435992615,0.03129128,98404.0,98403.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1732435992815,0.0912977,98404.0,98403.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1732435993721,0.0315862,98405.0,98404.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732435993925,0.11964,98406.0,98404.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1732435994215,0.11964,98406.0,98405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435994813,0.15043965,98406.0,98405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732435995013,0.15043965,98406.0,98405.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732435995513,0.15043965,98406.0,98405.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1732435998320,0.15043965,98406.0,98405.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732435998522,0.15043965,98406.0,98405.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1732436001620,0.15043965,98406.0,98405.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1732436003811,0.15187965,98406.0,98405.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1732436004011,0.12108,98406.0,98405.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1732436005522,0.21235245,98406.0,98405.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1732436007622,0.24311168,98406.0,98405.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1732436008624,0.15183923,98406.0,98405.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1732436010635,0.15183923,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436013731,0.03075923,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436013925,0.12108,98406.0,98405.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1732436014129,0.12108,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436017634,0.24279463,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436018034,0.12171463,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436018236,0.24279463,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436019330,0.12108,98406.0,98405.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1732436019531,0.12108,98406.0,98405.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1732436019929,0.51383076,98407.0,98405.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1732436020132,0.63435075,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732436020434,0.63435075,98407.0,98406.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732436020638,0.63435075,98407.0,98406.0,0.09546185]
["bitfinex-derivatives","BTCF0:USTF0",1732436021629,0.63435075,98407.0,98406.0,0.10257185]
["bitfinex-derivatives","BTCF0:USTF0",1732436021836,0.63435075,98407.0,98406.0,0.12048185]
["bitfinex-derivatives","BTCF0:USTF0",1732436022632,0.51263612,98407.0,98406.0,0.12048185]
["bitfinex-derivatives","BTCF0:USTF0",1732436024337,0.51263612,98407.0,98406.0,0.12805185]
["bitfinex-derivatives","BTCF0:USTF0",1732436024739,0.51263612,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436025534,0.63435075,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436027238,0.51263612,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436027637,0.51327075,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436027841,0.63435075,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436028042,0.51263612,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436028434,0.63435075,98407.0,98406.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1732436028943,0.63435075,98407.0,98406.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1732436029353,0.63435075,98407.0,98406.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1732436032242,0.12171463,98407.0,98406.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1732436032445,0.00052001,98418.0,98417.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732436032647,0.12148,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436033034,0.03102971,98426.0,98422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436033238,0.21274071,98425.0,98422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436033440,0.21274071,98425.0,98423.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732436034254,0.12148,98425.0,98423.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732436034545,0.12148,98425.0,98424.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1732436035147,0.12148,98425.0,98424.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1732436035652,0.12148,98425.0,98424.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732436036750,0.12148,98425.0,98424.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1732436040437,0.172226,98425.0,98424.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732436040641,0.533026,98425.0,98424.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732436041548,0.533026,98425.0,98424.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1732436042446,0.62415448,98425.0,98424.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1732436042643,0.533026,98425.0,98424.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1732436044953,0.533026,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436045155,0.62414928,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436045447,0.533026,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436045648,0.62415102,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436045853,0.533026,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436046650,0.62415102,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436047545,0.533026,98425.0,98424.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1732436049257,0.533026,98425.0,98424.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1732436050150,0.533026,98425.0,98424.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1732436051751,0.533026,98425.0,98424.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1732436051944,0.533026,98425.0,98424.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1732436054454,0.893826,98425.0,98424.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1732436055558,0.893826,98425.0,98424.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1732436056058,0.893826,98425.0,98424.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1732436056353,0.772346,98425.0,98424.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1732436056559,0.893786,98425.0,98424.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1732436058555,0.172186,98425.0,98424.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1732436058753,0.893786,98425.0,98424.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732436064559,0.172186,98425.0,98424.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732436064761,0.893786,98425.0,98424.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732436072562,0.894506,98425.0,98424.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732436079380,0.772346,98425.0,98424.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732436079675,0.3608,98439.0,98425.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732436079880,0.39117796,98439.0,98438.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732436080177,0.39117796,98439.0,98438.0,0.05083206]
["bitfinex-derivatives","BTCF0:USTF0",1732436080377,0.3608,98439.0,98438.0,0.05083206]
["bitfinex-derivatives","BTCF0:USTF0",1732436080573,0.3608,98439.0,98438.0,0.05584206]
["bitfinex-derivatives","BTCF0:USTF0",1732436080776,0.3608,98439.0,98438.0,0.06295206]
["bitfinex-derivatives","BTCF0:USTF0",1732436081177,0.48292,98439.0,98438.0,0.06295206]
["bitfinex-derivatives","BTCF0:USTF0",1732436081674,0.48292,98439.0,98438.0,0.07349206]
["bitfinex-derivatives","BTCF0:USTF0",1732436081875,0.48292,98439.0,98438.0,0.09133206]
["bitfinex-derivatives","BTCF0:USTF0",1732436082269,0.533659,98439.0,98438.0,0.04059206]
["bitfinex-derivatives","BTCF0:USTF0",1732436086380,0.533659,98439.0,98438.0,0.06796206]
["bitfinex-derivatives","BTCF0:USTF0",1732436087776,0.533659,98439.0,98438.0,0.07608206]
["bitfinex-derivatives","BTCF0:USTF0",1732436088575,0.68553981,98439.0,98438.0,0.07608206]
["bitfinex-derivatives","BTCF0:USTF0",1732436089479,0.533659,98439.0,98438.0,0.07608206]
["bitfinex-derivatives","BTCF0:USTF0",1732436092983,0.54889901,98439.0,98438.0,0.07608206]
["bitfinex-derivatives","BTCF0:USTF0",1732436093688,0.60467573,98439.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436093987,0.411547,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436094176,0.532587,98423.0,98422.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1732436094373,0.532587,98423.0,98422.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732436094780,0.532587,98423.0,98422.0,0.05400342]
["bitfinex-derivatives","BTCF0:USTF0",1732436095581,0.532587,98423.0,98422.0,0.06166342]
["bitfinex-derivatives","BTCF0:USTF0",1732436099181,0.532587,98423.0,98422.0,0.06346342]
["bitfinex-derivatives","BTCF0:USTF0",1732436100786,0.3608,98423.0,98422.0,0.06346342]
["bitfinex-derivatives","BTCF0:USTF0",1732436100986,0.12104,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732436101187,0.38110452,98439.0,98422.0,0.36826342]
["bitfinex-derivatives","BTCF0:USTF0",1732436101188,0.12104,98429.0,98428.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732436101591,0.12104,98429.0,98428.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1732436103287,0.3608,98431.0,98430.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732436103487,0.48184,98431.0,98430.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732436103688,0.48184,98431.0,98430.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732436103898,0.48184,98431.0,98430.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1732436106400,0.3608,98431.0,98430.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1732436108486,0.3608,98431.0,98430.0,0.36099942]
["bitfinex-derivatives","BTCF0:USTF0",1732436108798,0.3608,98431.0,98430.0,0.05619942]
["bitfinex-derivatives","BTCF0:USTF0",1732436110196,0.3608,98431.0,98430.0,0.06384942]
["bitfinex-derivatives","BTCF0:USTF0",1732436110995,0.39152567,98431.0,98430.0,0.06384942]
["bitfinex-derivatives","BTCF0:USTF0",1732436114700,0.3608,98431.0,98430.0,0.06384942]
["bitfinex-derivatives","BTCF0:USTF0",1732436121606,0.12104,98434.0,98433.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732436121799,0.12104,98434.0,98433.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732436121999,0.12104,98434.0,98433.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1732436128804,0.39229122,98436.0,98433.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436129102,0.39177121,98436.0,98435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436129295,0.39177121,98436.0,98435.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436129893,0.51354509,98436.0,98435.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1732436130097,0.39177121,98436.0,98435.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1732436132002,0.51313121,98436.0,98435.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1732436132407,0.39177121,98436.0,98435.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1732436132607,0.18239222,98458.0,98449.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732436132608,0.05197421,98450.0,98449.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732436132908,0.3608,98450.0,98449.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1732436133210,0.48216,98450.0,98449.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1732436133414,0.3608,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436133596,0.48216,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436138815,0.48216,98450.0,98449.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1732436144807,0.3608,98450.0,98449.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1732436145002,0.3608,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436145215,0.48216,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436146210,0.3608,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436146414,0.48216,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436148012,0.12136,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436148215,0.48216,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436151227,0.532893,98450.0,98449.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1732436153717,0.532893,98450.0,98449.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1732436154521,0.411533,98450.0,98449.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1732436154732,0.532293,98450.0,98449.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1732436155018,0.532293,98450.0,98449.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1732436162520,0.411533,98450.0,98449.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1732436162721,0.532333,98450.0,98449.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1732436164818,0.55263364,98450.0,98449.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1732436168920,0.55263364,98450.0,98429.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732436169128,0.050744,98430.0,98429.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732436169329,0.051144,98430.0,98429.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732436169525,0.051144,98430.0,98429.0,0.00453366]
["bitfinex-derivatives","BTCF0:USTF0",1732436170327,0.051144,98430.0,98429.0,0.00770572]
["bitfinex-derivatives","BTCF0:USTF0",1732436171129,0.0004,98430.0,98429.0,0.00770572]
["bitfinex-derivatives","BTCF0:USTF0",1732436174636,0.0004,98430.0,98429.0,0.00970572]
["bitfinex-derivatives","BTCF0:USTF0",1732436176440,0.0004,98430.0,98429.0,0.00653366]
["bitfinex-derivatives","BTCF0:USTF0",1732436176646,0.0004,98430.0,98429.0,0.00970575]
["bitfinex-derivatives","BTCF0:USTF0",1732436179538,0.0004,98430.0,98429.0,0.00653366]
["bitfinex-derivatives","BTCF0:USTF0",1732436179730,0.0004,98430.0,98429.0,0.00970572]
["bitfinex-derivatives","BTCF0:USTF0",1732436181247,0.0004,98430.0,98429.0,0.0097057]
["bitfinex-derivatives","BTCF0:USTF0",1732436181539,0.0004,98430.0,98429.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1732436183644,0.0004,98430.0,98429.0,0.06044965]
["bitfinex-derivatives","BTCF0:USTF0",1732436187242,0.0004,98430.0,98429.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1732436188649,0.0004,98430.0,98429.0,0.09500806]
["bitfinex-derivatives","BTCF0:USTF0",1732436189044,0.0004,98430.0,98429.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1732436190852,0.0004,98430.0,98429.0,0.06044964]
["bitfinex-derivatives","BTCF0:USTF0",1732436197942,0.0004,98430.0,98429.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1732436198149,0.0004,98430.0,98429.0,0.06044952]
["bitfinex-derivatives","BTCF0:USTF0",1732436202956,0.0004,98430.0,98429.0,0.09500146]
["bitfinex-derivatives","BTCF0:USTF0",1732436203652,0.0004,98430.0,98429.0,0.09500145]
["bitfinex-derivatives","BTCF0:USTF0",1732436203858,0.0004,98430.0,98429.0,0.06044951]
["bitfinex-derivatives","BTCF0:USTF0",1732436204957,0.0004,98430.0,98429.0,0.05892585]
["bitfinex-derivatives","BTCF0:USTF0",1732436205753,0.0004,98430.0,98429.0,0.05892584]
["bitfinex-derivatives","BTCF0:USTF0",1732436216462,0.0004,98430.0,98429.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1732436216675,0.0004,98430.0,98429.0,0.05892586]
["bitfinex-derivatives","BTCF0:USTF0",1732436219967,0.0004,98430.0,98429.0,0.06400085]
["bitfinex-derivatives","BTCF0:USTF0",1732436220173,0.0004,98430.0,98429.0,0.06400083]
["bitfinex-derivatives","BTCF0:USTF0",1732436220362,0.1198,98436.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732436220559,0.1198,98436.0,98435.0,0.05898783]
["bitfinex-derivatives","BTCF0:USTF0",1732436220772,0.1198,98436.0,98435.0,0.06439783]
["bitfinex-derivatives","BTCF0:USTF0",1732436220968,0.1198,98436.0,98435.0,0.01365692]
["bitfinex-derivatives","BTCF0:USTF0",1732436221175,0.170541,98436.0,98435.0,0.01365692]
["bitfinex-derivatives","BTCF0:USTF0",1732436221377,0.26181716,98436.0,98435.0,0.01365692]
["bitfinex-derivatives","BTCF0:USTF0",1732436221573,0.170541,98436.0,98435.0,0.01365692]
["bitfinex-derivatives","BTCF0:USTF0",1732436223669,0.170541,98436.0,98435.0,0.06439792]
["bitfinex-derivatives","BTCF0:USTF0",1732436226472,0.170541,98436.0,98435.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1732436226675,0.170541,98436.0,98435.0,0.06439856]
["bitfinex-derivatives","BTCF0:USTF0",1732436230364,0.2617887,98436.0,98435.0,0.06439856]
["bitfinex-derivatives","BTCF0:USTF0",1732436231567,0.170541,98436.0,98435.0,0.06439856]
["bitfinex-derivatives","BTCF0:USTF0",1732436232168,0.170541,98436.0,98435.0,0.01365756]
["bitfinex-derivatives","BTCF0:USTF0",1732436232465,0.26178376,98436.0,98435.0,0.01365756]
["bitfinex-derivatives","BTCF0:USTF0",1732436233072,0.26178376,98436.0,98435.0,0.01365762]
["bitfinex-derivatives","BTCF0:USTF0",1732436233473,0.170541,98436.0,98435.0,0.01365762]
["bitfinex-derivatives","BTCF0:USTF0",1732436236480,0.170541,98436.0,98435.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436236667,0.26178068,98436.0,98435.0,0.01365765]
["bitfinex-derivatives","BTCF0:USTF0",1732436237175,0.170541,98436.0,98435.0,0.01365765]
["bitfinex-derivatives","BTCF0:USTF0",1732436239370,0.29220345,98436.0,98435.0,0.01365765]
["bitfinex-derivatives","BTCF0:USTF0",1732436239769,0.29218619,98436.0,98435.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436239972,0.29218619,98436.0,98435.0,0.01365848]
["bitfinex-derivatives","BTCF0:USTF0",1732436240178,0.170541,98436.0,98435.0,0.01365848]
["bitfinex-derivatives","BTCF0:USTF0",1732436240377,0.29217497,98436.0,98435.0,0.01365848]
["bitfinex-derivatives","BTCF0:USTF0",1732436240569,0.170541,98436.0,98435.0,0.01365848]
["bitfinex-derivatives","BTCF0:USTF0",1732436240883,0.170541,98436.0,98435.0,0.01365855]
["bitfinex-derivatives","BTCF0:USTF0",1732436241485,0.29216638,98436.0,98435.0,0.01365855]
["bitfinex-derivatives","BTCF0:USTF0",1732436241678,0.59692638,98436.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436241875,0.411547,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436242081,0.531347,98423.0,98422.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1732436242283,0.528177,98423.0,98422.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732436242581,0.40877701,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436242879,0.52857701,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732436243182,0.52857701,98423.0,98422.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1732436244491,0.55893103,98423.0,98422.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1732436246700,0.55893103,98423.0,98422.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436247879,0.74393103,98423.0,98409.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1732436248080,0.411554,98410.0,98409.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1732436248379,0.53175401,98410.0,98409.0,0.00653402]
["bitfinex-derivatives","BTCF0:USTF0",1732436248881,0.83659401,98410.0,98409.0,0.00653402]
["bitfinex-derivatives","BTCF0:USTF0",1732436249075,0.050755,98408.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732436249275,0.411564,98391.0,98388.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732436249477,0.1198,98390.0,98389.0,4.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732436249980,0.1198,98390.0,98389.0,0.00505568]
["bitfinex-derivatives","BTCF0:USTF0",1732436250583,0.411564,98391.0,98389.0,0.00505568]
["bitfinex-derivatives","BTCF0:USTF0",1732436250784,0.36132001,98409.0,98389.0,0.00505568]
["bitfinex-derivatives","BTCF0:USTF0",1732436250785,0.3608,98407.0,98405.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732436250989,0.3608,98407.0,98406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732436251489,0.3608,98407.0,98406.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732436251881,0.3608,98418.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732436252177,0.1216399,98431.0,98427.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732436252178,0.09119221,98431.0,98427.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732436252381,0.1198,98432.0,98429.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732436252680,0.1198,98432.0,98428.0,4.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732436252681,0.1216399,98438.0,98431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436252879,0.20581411,98439.0,98434.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732436253080,0.1198,98438.0,98437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436253280,0.1401082,98438.0,98437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436253692,0.1401082,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436257584,0.5009082,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436260183,0.59199708,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436260389,0.5009082,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436260989,0.8056682,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436261191,0.5009082,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436263994,0.8056682,98438.0,98437.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436266893,0.8056682,98438.0,98428.0,4.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732436266894,0.050744,98429.0,98428.0,4.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732436267199,0.6528422,98429.0,98428.0,0.00505568]
["bitfinex-derivatives","BTCF0:USTF0",1732436267500,0.6528422,98429.0,98428.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1732436269591,0.531344,98429.0,98428.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1732436269791,0.6528422,98429.0,98428.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1732436270007,0.531344,98429.0,98428.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1732436270200,0.6528422,98429.0,98428.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1732436270897,0.531344,98429.0,98428.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1732436272293,0.7854,98429.0,98428.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732436272489,0.97288221,98429.0,98428.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732436272691,0.88184734,98429.0,98428.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732436276601,0.90215472,98429.0,98428.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732436280400,0.050758,98403.0,98402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732436280606,0.172158,98403.0,98402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732436280800,0.17295801,98403.0,98402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732436280994,0.17295801,98403.0,98402.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1732436281302,0.17295801,98403.0,98402.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1732436285101,0.20413874,98403.0,98402.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1732436285804,0.15338074,98403.0,98402.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1732436286405,0.15338074,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436287405,0.12220001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436287607,0.00080001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436288001,0.00080001,98403.0,98402.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1732436290214,0.00080001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436290513,0.00080001,98403.0,98402.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1732436291010,0.00080001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436291907,0.00080001,98403.0,98402.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1732436292410,0.00080001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436292615,0.00080001,98403.0,98402.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1732436295117,0.00080001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436297412,0.09196141,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436297617,0.00080001,98403.0,98402.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732436300810,0.00080001,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436301206,0.09211206,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436301804,0.09212544,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436302009,0.03360001,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436302607,0.15514854,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436302813,0.18704854,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436303010,0.06550001,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436303314,0.1280563,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436303522,0.24980157,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436305414,0.1280563,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436308919,0.4888563,98403.0,98402.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436309119,0.4888563,98403.0,98402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732436309522,0.4888563,98403.0,98402.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436310719,0.050759,98402.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732436310911,0.45204722,98391.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732436311226,0.05156701,98385.0,98384.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732436314216,0.05156701,98385.0,98384.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1732436315117,0.00080001,98385.0,98384.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1732436316715,0.12252001,98385.0,98384.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1732436317617,0.17328701,98385.0,98384.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1732436320522,0.17328701,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436321923,0.12252001,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436322520,0.17328701,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436323424,0.00080001,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436323615,0.12252001,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436332328,0.00080001,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436339229,0.09217672,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436340339,0.14294372,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436340635,0.05156701,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436341426,0.17224701,98385.0,98384.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1732436341742,0.17224701,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436348441,0.29399947,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436349433,0.17224701,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436351139,0.29399947,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436351340,0.17224701,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436351539,0.29399947,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436352842,0.17224701,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436353945,0.29394278,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436354935,0.31425423,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436355639,0.19255846,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436356445,0.31425423,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436357251,0.19255846,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436358944,0.31425423,98385.0,98384.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436361648,0.49747846,98385.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732436361947,0.05157701,98366.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732436362349,0.04959701,98366.0,98365.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732436362646,0.04959701,98366.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732436362836,0.04959701,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436363742,0.00080001,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436365936,0.03196336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436384459,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436385154,0.24313712,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436385556,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436387865,0.24313712,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436388266,0.03196336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436388564,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436389556,0.24313712,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436390563,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436398065,0.24328576,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436400575,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436403965,0.24328576,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436404165,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436404574,0.24328576,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436406474,0.15188336,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436408368,0.00080001,98366.0,98365.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732436408577,0.09140067,98374.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732436408771,0.09140067,98379.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732436408978,0.09140067,98379.0,98373.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1732436408979,0.09140067,98380.0,98374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732436409172,0.09140067,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732436409474,0.09140067,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732436409683,0.09140067,98383.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732436409979,0.09140067,98383.0,98382.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732436410479,0.03199903,98388.0,98382.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732436410678,0.03199903,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732436410875,0.15191903,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732436411074,0.15191903,98388.0,98387.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1732436411673,0.15191903,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436411977,0.03199903,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436412169,0.15191903,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436414086,0.24317629,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436414579,0.15191903,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436426974,0.12140513,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436428686,0.11988,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436430684,0.03046026,98389.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436430984,0.170645,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436431186,0.11988,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436432590,0.21113726,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436432981,0.11988,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436433183,0.24238732,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436433589,0.15113006,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436433786,0.24237708,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436434299,0.15113006,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436434691,0.15113006,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436440087,0.11988,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436443384,0.15064498,98388.0,98387.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732436449692,0.15064498,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436450093,0.20140998,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436452703,0.56220998,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436467612,0.20140998,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436467814,0.56220998,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436469220,0.44232998,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436469411,0.56220998,98388.0,98387.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436471327,0.56220998,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436479630,0.71408273,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436484526,0.61926632,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436485336,0.56220998,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436485543,0.71450988,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436487337,0.56220998,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436491436,0.71450667,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436496146,0.56220998,98388.0,98387.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436496341,0.56220998,98388.0,98364.0,0.03322493]
["bitfinex-derivatives","BTCF0:USTF0",1732436496342,0.66374716,98388.0,98364.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1732436496542,0.411577,98365.0,98364.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1732436496746,0.531457,98365.0,98364.0,0.00653493]
["bitfinex-derivatives","BTCF0:USTF0",1732436496945,0.65211118,98365.0,98364.0,0.00653493]
["bitfinex-derivatives","BTCF0:USTF0",1732436497141,0.530267,98365.0,98364.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1732436497444,0.530267,98365.0,98364.0,0.00653493]
["bitfinex-derivatives","BTCF0:USTF0",1732436497645,0.6216165,98365.0,98364.0,0.00653493]
["bitfinex-derivatives","BTCF0:USTF0",1732436498252,0.530267,98365.0,98364.0,0.00653493]
["bitfinex-derivatives","BTCF0:USTF0",1732436502953,0.530267,98365.0,98364.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436503856,0.56089061,98365.0,98364.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436504148,0.65214839,98365.0,98364.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436505153,0.56089061,98365.0,98364.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436506658,0.17264696,98365.0,98364.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436506852,0.12184418,98372.0,98364.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436506853,0.050776,98368.0,98367.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732436507053,0.050776,98368.0,98367.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1732436507551,0.11988,98371.0,98370.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732436507851,0.11988,98371.0,98370.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1732436508249,0.170654,98371.0,98370.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1732436509253,0.05078,98360.0,98359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732436509452,0.050786,98348.0,98346.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732436509760,0.050786,98348.0,98347.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732436510456,0.050786,98348.0,98347.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1732436510656,0.050786,98348.0,98347.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732436512247,0.14197248,98348.0,98347.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732436512549,0.050786,98348.0,98347.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732436513560,0.08199985,98348.0,98347.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732436514458,0.08199985,98348.0,98347.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436522366,0.050798,98324.0,98323.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732436522566,0.411598,98324.0,98323.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732436522765,0.411998,98324.0,98323.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1732436522966,0.408308,98324.0,98323.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1732436523159,0.408308,98324.0,98323.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732436523368,0.408308,98324.0,98323.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1732436526673,0.408308,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436528475,0.40784416,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436529573,0.04704416,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436542385,0.13812547,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436542686,0.04704416,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436542887,0.06736728,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436543185,0.15844859,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436543385,0.06736728,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436544275,0.42816728,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436549885,0.55919025,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436550080,0.4377485,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436550281,0.42816728,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436552279,0.43781398,98324.0,98323.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436552481,0.05081,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732436552787,0.05121,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436553084,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436553289,0.04911,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732436553484,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436553881,0.04911,98301.0,98300.0,0.13875372]
["bitfinex-derivatives","BTCF0:USTF0",1732436554383,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436557776,0.0803297,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436558682,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436558877,0.04911,98301.0,98300.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1732436565696,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436566087,0.14044748,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436566287,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436566685,0.14035379,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436568794,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436569296,0.14035316,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436569493,0.04911,98301.0,98300.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732436576603,0.04911,98301.0,98284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732436576604,0.050819,98284.0,98283.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732436576802,0.050819,98284.0,98283.0,0.36085481]
["bitfinex-derivatives","BTCF0:USTF0",1732436577004,0.051219,98284.0,98283.0,0.36586481]
["bitfinex-derivatives","BTCF0:USTF0",1732436577207,0.051219,98284.0,98283.0,0.36576481]
["bitfinex-derivatives","BTCF0:USTF0",1732436577500,0.051219,98284.0,98283.0,0.36586481]
["bitfinex-derivatives","BTCF0:USTF0",1732436579905,0.050825,98273.0,98272.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732436580108,0.172305,98273.0,98272.0,0.03394712]
["bitfinex-derivatives","BTCF0:USTF0",1732436580402,0.045816,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732436580614,0.045126,98270.0,98269.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1732436580811,0.045526,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732436581002,0.045526,98270.0,98269.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732436581203,0.045526,98270.0,98269.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1732436581407,0.045526,98270.0,98269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436582512,0.167046,98270.0,98269.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732436583503,0.045526,98270.0,98269.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732436583805,0.167046,98270.0,98269.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732436584898,0.045526,98270.0,98269.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732436585099,0.167046,98270.0,98269.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732436586107,0.045526,98270.0,98269.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732436586308,0.167046,98270.0,98269.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1732436596714,0.045526,98270.0,98269.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1732436607221,0.045526,98270.0,98269.0,0.03887304]
["bitfinex-derivatives","BTCF0:USTF0",1732436610826,0.045526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436611825,0.13681061,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436612325,0.045526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436614628,0.166526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436614819,0.045526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436615024,0.166526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436615729,0.25782534,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436616333,0.166526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436617232,0.25781477,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436617433,0.166526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436622332,0.045526,98270.0,98269.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436622535,0.0004,98270.0,98269.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1732436622727,0.0004,98270.0,98269.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1732436623327,0.09121061,98282.0,98281.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732436623533,0.14202961,98284.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732436623733,0.14202859,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732436623936,0.050819,98284.0,98283.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732436625732,0.03047783,98288.0,98283.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436625930,0.09120959,98289.0,98283.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436626231,0.05234264,98290.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732436626527,0.05234264,98290.0,98289.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732436626934,0.14355223,98290.0,98289.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732436627137,0.05234264,98290.0,98289.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1732436628540,0.00152664,98290.0,98289.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1732436630741,0.00152664,98290.0,98289.0,0.09002199]
["bitfinex-derivatives","BTCF0:USTF0",1732436631645,0.00152664,98290.0,98289.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1732436632731,0.0316,98307.0,98304.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732436632934,0.0316,98307.0,98290.0,0.05197421]
["bitfinex-derivatives","BTCF0:USTF0",1732436633128,0.06224279,98307.0,98306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732436633829,0.06224279,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436643347,0.11304979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436650752,0.20409327,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436650949,0.11304979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436652350,0.23474726,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436653254,0.11304979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436657957,0.23328979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436659258,0.11304979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436659560,0.23328979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436662751,0.20168979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436664552,0.08144979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436678576,0.44224979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436681870,0.08144979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436682075,0.44224979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436686475,0.44224979,98307.0,98306.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1732436688868,0.44224979,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436690674,0.45173447,98307.0,98306.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436693770,0.45173447,98307.0,98306.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436705290,0.45152148,98307.0,98306.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436708691,0.44224979,98307.0,98306.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436709293,0.45150198,98307.0,98306.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436711294,0.44224979,98307.0,98306.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436712400,0.08144979,98307.0,98306.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436718002,0.0907887,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436719802,0.09097402,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436722501,0.08144979,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436722806,0.09097928,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436723806,0.09098635,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436725109,0.08144979,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436725305,0.09107603,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436727505,0.09084392,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436727704,0.12169746,98307.0,98306.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732436728011,0.15212184,98315.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732436728012,0.12169746,98315.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732436728217,0.09127976,98312.0,98308.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732436728507,0.12169746,98323.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732436728705,0.12169746,98324.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732436729398,0.411598,98325.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732436729613,0.3918428,98325.0,98322.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1732436729809,0.050798,98324.0,98322.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1732436730309,0.09115851,98323.0,98322.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1732436730507,0.09115789,98323.0,98322.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1732436731106,0.050798,98324.0,98322.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1732436731299,0.09113307,98323.0,98322.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1732436731504,0.050798,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732436732012,0.050798,98324.0,98323.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732436732307,0.1419114,98324.0,98323.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1732436732705,0.0911134,98324.0,98323.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1732436732904,0.3918428,98325.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732436733311,0.3918428,98325.0,98324.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732436733516,0.3918428,98325.0,98324.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1732436734205,0.3608,98325.0,98324.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1732436750610,0.0326,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732436750918,0.0326,98328.0,98327.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1732436756618,0.0326,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436756816,0.083396,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436758119,0.203396,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436769022,0.22371931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436777925,0.10371931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436778137,0.22371931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436793034,0.58451931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436795835,0.22371931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436796048,0.58451931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436798445,0.22371931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436798652,0.58451931,98328.0,98327.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732436811248,0.58451931,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436813749,0.46451931,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436813952,0.58451931,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436824166,0.531596,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436825765,0.65343849,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436825969,0.531596,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436826968,0.65343849,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436829566,0.531596,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436832581,0.65341932,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436833769,0.531596,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436834874,0.531596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436835472,0.6534308,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436835668,0.531596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436836773,0.411596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436836970,0.3608,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436837172,0.4826429,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436837477,0.3608,98328.0,98327.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1732436841478,0.411596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436845374,0.5334389,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436845972,0.1726389,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436846168,0.5334389,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436846970,0.6534389,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436851877,0.2926389,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436852078,0.6534389,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436853276,0.531596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436853472,0.65343312,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436853879,0.531596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436854080,0.65343391,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436854286,0.531596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436855886,0.65343547,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436856277,0.531596,98328.0,98327.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436870000,0.531596,98328.0,98307.0,0.00152582]
["bitfinex-derivatives","BTCF0:USTF0",1732436870001,0.050806,98311.0,98310.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732436870396,0.051206,98311.0,98310.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732436874514,0.0826589,98311.0,98310.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436879600,0.17401634,98311.0,98310.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436879809,0.0826589,98311.0,98310.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436883605,0.4434589,98311.0,98310.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436885717,0.56512852,98311.0,98310.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436885921,0.4434589,98311.0,98310.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436886120,0.7486189,98311.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732436886314,0.41277421,98290.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732436886617,0.051221,98281.0,98280.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732436887223,0.051221,98281.0,98280.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1732436887623,0.051221,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436887919,0.171181,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436889211,0.531981,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436892627,0.56375765,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436895019,0.20295765,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436895225,0.56375765,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436898729,0.531981,98281.0,98280.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436901220,0.531981,98281.0,98280.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1732436908130,0.3612,98281.0,98280.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1732436908441,0.0004,98281.0,98280.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1732436909135,0.0004,98281.0,98280.0,0.39471262]
["bitfinex-derivatives","BTCF0:USTF0",1732436909329,0.00152652,98301.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732436909330,0.11996,98297.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732436909828,0.15234164,98301.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732436910136,0.00152652,98301.0,98300.0,0.05121101]
["bitfinex-derivatives","BTCF0:USTF0",1732436910729,0.00152652,98301.0,98300.0,0.05622101]
["bitfinex-derivatives","BTCF0:USTF0",1732436911335,0.48128001,98303.0,98300.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436911533,0.48128001,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732436911839,0.48076,98303.0,98302.0,0.05121001]
["bitfinex-derivatives","BTCF0:USTF0",1732436912046,0.48076,98303.0,98302.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1732436913334,0.11996,98303.0,98302.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1732436914037,0.10996,98303.0,98302.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1732436919029,0.09996,98303.0,98302.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1732436925240,0.08996,98303.0,98302.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1732436925641,0.140769,98303.0,98302.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1732436926039,0.140769,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436934840,0.173369,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436935749,0.26458001,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436936245,0.26464052,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436936448,0.163369,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436938145,0.524169,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436938449,0.64578368,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436940741,0.524169,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436942136,0.514169,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436943351,0.63600604,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436943548,0.514169,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436950157,0.63600604,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436954347,0.481569,98303.0,98302.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732436971266,0.481569,98303.0,98302.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436971775,0.63365602,98303.0,98302.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436972866,0.481569,98303.0,98302.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436973066,0.63365602,98303.0,98302.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436974277,0.481569,98303.0,98302.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436975460,0.63365602,98303.0,98302.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732436975980,0.481569,98303.0,98302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732436976363,0.481569,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436976566,0.842369,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436976964,0.120769,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436977164,0.842369,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436979868,0.832369,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436982879,0.822369,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436983376,0.88048637,98303.0,98302.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732436983577,0.050817,98288.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732436983773,0.531537,98288.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732436983981,0.62325922,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436984785,0.531937,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436984984,0.62325922,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436985679,0.61325922,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436986480,0.521937,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436987281,0.161137,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436987589,0.521937,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436989283,0.61325922,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436989686,0.60325922,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436990290,0.511937,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436990496,0.60325922,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436990896,0.511937,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436991090,0.54360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436991885,0.18280889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436992089,0.54360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436992697,0.53360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436997208,0.17280889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436997505,0.53360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732436999800,0.17280889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437000810,0.53360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437005509,0.17280889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437005714,0.53360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437015022,0.65537186,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437015214,0.53360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437015415,0.65537186,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437015815,0.53360889,98288.0,98287.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732437017021,0.05082,98283.0,98273.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732437017321,0.050826,98272.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732437017517,0.165696,98272.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732437017820,0.0004,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732437018017,0.0004,98271.0,98270.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1732437019010,0.0004,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732437021424,0.03077157,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732437021724,0.0004,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732437022820,0.0004,98271.0,98261.0,0.03935535]
["bitfinex-derivatives","BTCF0:USTF0",1732437023025,0.09127671,98262.0,98250.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1732437023224,0.411636,98251.0,98250.0,0.00661641]
["bitfinex-derivatives","BTCF0:USTF0",1732437023414,0.531956,98251.0,98250.0,0.00603641]
["bitfinex-derivatives","BTCF0:USTF0",1732437023617,0.531956,98251.0,98250.0,0.00643641]
["bitfinex-derivatives","BTCF0:USTF0",1732437023817,0.531956,98251.0,98250.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1732437024017,0.531956,98251.0,98250.0,0.00452641]
["bitfinex-derivatives","BTCF0:USTF0",1732437025422,0.56285369,98251.0,98250.0,0.00452641]
["bitfinex-derivatives","BTCF0:USTF0",1732437026726,0.56285369,98251.0,98250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732437029121,0.56285369,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437030623,0.44293369,98251.0,98250.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1732437030838,0.56285369,98251.0,98250.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1732437034321,0.56285369,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437042837,0.65412185,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437043623,0.56285369,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437044632,0.65387755,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437044937,0.56285369,98251.0,98250.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437046625,0.050846,98233.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732437046830,0.050846,98232.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732437047043,0.0004,98231.0,98230.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1732437048836,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437053535,0.09146684,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437054340,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437056938,0.0915479,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437057135,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437058947,0.13170227,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437060746,0.01027982,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437061138,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437062249,0.12182245,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437062641,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437063249,0.12182245,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437063445,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437064153,0.12164,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437064348,0.24306245,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437064753,0.12164,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437066354,0.24306245,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437067155,0.12164,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437067954,0.0004,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437068155,0.12164,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437069451,0.13086248,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437070254,0.12164,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437070554,0.14198375,98231.0,98230.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437072551,0.050856,98212.0,98211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732437072858,0.051256,98212.0,98211.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732437073154,0.051256,98212.0,98211.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732437073359,0.051256,98212.0,98211.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1732437073565,0.051256,98212.0,98211.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437074255,0.08304598,98212.0,98211.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437077961,0.08304598,98212.0,98210.0,0.00152718]
["bitfinex-derivatives","BTCF0:USTF0",1732437078360,0.0004,98211.0,98210.0,0.00653718]
["bitfinex-derivatives","BTCF0:USTF0",1732437087972,0.0004,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437088167,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437091873,0.3612,98211.0,98210.0,0.3132415]
["bitfinex-derivatives","BTCF0:USTF0",1732437092062,0.45246661,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437092264,0.45247067,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437092460,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437093471,0.37112745,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437093864,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437097175,0.48289837,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437097872,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437098170,0.48289837,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437098975,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437099572,0.45251208,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437099772,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437099966,0.45251208,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437100776,0.3612,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437105071,0.0004,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437110375,0.0311,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437112588,0.15290247,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437112785,0.0311,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437113593,0.15290492,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437113995,0.0311,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437114298,0.081957,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437116402,0.442757,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437117905,0.56457145,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437118293,0.442757,98211.0,98210.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1732437119803,0.442757,98211.0,98210.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437120197,0.44225384,98211.0,98210.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437123507,0.3608,98211.0,98210.0,0.05709132]
["bitfinex-derivatives","BTCF0:USTF0",1732437123694,0.15220371,98219.0,98217.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732437123897,0.15220371,98224.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732437124204,0.15220371,98226.0,98220.0,0.00122432]
["bitfinex-derivatives","BTCF0:USTF0",1732437124502,0.54330443,98232.0,98225.0,0.05165001]
["bitfinex-derivatives","BTCF0:USTF0",1732437124503,0.05197421,98230.0,98225.0,0.05165001]
["bitfinex-derivatives","BTCF0:USTF0",1732437124804,0.09136517,98227.0,98225.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437125004,0.12240376,98232.0,98231.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732437125204,0.12184375,98232.0,98231.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732437125410,0.09137397,98237.0,98231.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1732437125605,0.00152733,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732437125800,0.050837,98249.0,98244.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732437126106,0.09137397,98250.0,98248.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732437126501,0.09137397,98250.0,98249.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732437126698,0.09137397,98253.0,98249.0,0.05163701]
["bitfinex-derivatives","BTCF0:USTF0",1732437126905,0.09137397,98253.0,98249.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732437127207,0.050836,98252.0,98251.0,0.00122432]
["bitfinex-derivatives","BTCF0:USTF0",1732437127905,0.050836,98252.0,98251.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437131010,0.39184555,98254.0,98251.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437131210,0.39184555,98254.0,98252.0,0.00122432]
["bitfinex-derivatives","BTCF0:USTF0",1732437131602,0.39184555,98254.0,98252.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437132107,0.44268055,98254.0,98253.0,0.00122432]
["bitfinex-derivatives","BTCF0:USTF0",1732437132313,0.44268055,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437142810,0.08188055,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437143205,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437152609,0.14220897,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437153217,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437162525,0.17273998,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437162923,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437163123,0.17273903,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437165326,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437165926,0.17273903,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437166334,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437168724,0.17273903,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437171323,0.17278104,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437171535,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437174833,0.1727861,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437175533,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437176430,0.17278825,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437177830,0.17279128,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437180325,0.050835,98254.0,98253.0,0.00623432]
["bitfinex-derivatives","BTCF0:USTF0",1732437233858,0.050835,98254.0,98253.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437234061,0.050845,98234.0,98232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732437234255,0.050845,98234.0,98233.0,0.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1732437234456,0.14267668,98234.0,98233.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1732437234652,0.14267715,98234.0,98233.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1732437234858,0.051245,98234.0,98233.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1732437238570,0.14257875,98234.0,98233.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1732437239065,0.17342875,98234.0,98233.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1732437239467,0.17342875,98234.0,98233.0,0.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1732437239862,0.082095,98234.0,98233.0,0.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1732437241560,0.082095,98234.0,98233.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437247266,0.20407062,98234.0,98233.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437247466,0.082095,98234.0,98233.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437248869,0.050854,98216.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732437249174,0.051256,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732437249671,0.051256,98213.0,98212.0,0.0057373]
["bitfinex-derivatives","BTCF0:USTF0",1732437251570,0.051256,98213.0,98212.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1732437254674,0.051256,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437261280,0.412056,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437268383,0.50328766,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437268586,0.412056,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437269795,0.443756,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437271581,0.56573162,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437273490,0.443756,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437273692,0.5653045,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437273893,0.443756,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437274591,0.5653045,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437275186,0.443756,98213.0,98212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437282091,0.443756,98213.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732437282293,0.050862,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732437282599,0.051262,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732437282795,0.051262,98201.0,98200.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732437283005,0.051262,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732437287496,0.08270707,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732437287700,0.20438498,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732437288298,0.08270707,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732437288895,0.050866,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732437289104,0.050871,98184.0,98183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732437289307,0.045861,98184.0,98183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732437289705,0.045861,98184.0,98183.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732437290201,0.046261,98184.0,98183.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732437294301,0.046261,98184.0,98183.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1732437296610,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437297606,0.1374852,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437298810,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437300210,0.1374852,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437300808,0.13747517,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437301010,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437301207,0.13747507,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437301714,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437311635,0.13747507,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437311829,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437317930,0.13751525,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437318327,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437318541,0.13751515,98184.0,98183.0,0.00828003]
["bitfinex-derivatives","BTCF0:USTF0",1732437318834,0.046261,98184.0,98183.0,0.00828003]
["bitfinex-derivatives","BTCF0:USTF0",1732437319225,0.13752683,98184.0,98183.0,0.00828003]
["bitfinex-derivatives","BTCF0:USTF0",1732437320028,0.046261,98184.0,98183.0,0.00828003]
["bitfinex-derivatives","BTCF0:USTF0",1732437320534,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437321537,0.046261,98184.0,98183.0,0.00828003]
["bitfinex-derivatives","BTCF0:USTF0",1732437325635,0.046261,98184.0,98183.0,0.00828005]
["bitfinex-derivatives","BTCF0:USTF0",1732437326429,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437326634,0.16800095,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437329637,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437329838,0.16800095,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437330039,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437337246,0.16801964,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437337436,0.16801531,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437338046,0.046261,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437338751,0.16800918,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437341651,0.046261,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437341847,0.16800918,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437343959,0.046261,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437346355,0.16803402,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437347947,0.046261,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437349451,0.16803402,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437349756,0.02336385,98184.0,98183.0,0.01336841]
["bitfinex-derivatives","BTCF0:USTF0",1732437350157,0.14513687,98184.0,98183.0,0.01336841]
["bitfinex-derivatives","BTCF0:USTF0",1732437350853,0.14513687,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437351052,0.14473687,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437352058,0.02296385,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437352454,0.02296385,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437352654,0.02296385,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437353862,0.02296385,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437355554,0.14475908,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437357955,0.02296385,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437359951,0.14476103,98184.0,98183.0,0.00828014]
["bitfinex-derivatives","BTCF0:USTF0",1732437360159,0.14476028,98184.0,98183.0,0.00828014]
["bitfinex-derivatives","BTCF0:USTF0",1732437360359,0.14476734,98184.0,98183.0,0.00828014]
["bitfinex-derivatives","BTCF0:USTF0",1732437360759,0.14476734,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437365052,0.14480121,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437365459,0.02296385,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437367456,0.14480913,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437367861,0.02296385,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437369057,0.14632385,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437369363,0.174231,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437379065,0.050871,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437379266,0.174231,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437382668,0.2960906,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437383061,0.174231,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437383267,0.29609109,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437385872,0.174231,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437390882,0.050871,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437391077,0.174231,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437416600,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437419501,0.050871,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437419692,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437420790,0.050871,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437421091,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437426594,0.173391,98184.0,98183.0,0.00828017]
["bitfinex-derivatives","BTCF0:USTF0",1732437432595,0.173391,98184.0,98183.0,0.01336844]
["bitfinex-derivatives","BTCF0:USTF0",1732437433900,0.173391,98184.0,98183.0,0.00828017]
["bitfinex-derivatives","BTCF0:USTF0",1732437435312,0.173391,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437437704,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437437906,0.173391,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437438208,0.295277,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437438899,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437439205,0.29527768,98184.0,98183.0,0.01336843]
["bitfinex-derivatives","BTCF0:USTF0",1732437439406,0.29527768,98184.0,98183.0,0.01336842]
["bitfinex-derivatives","BTCF0:USTF0",1732437439710,0.173391,98184.0,98183.0,0.01336842]
["bitfinex-derivatives","BTCF0:USTF0",1732437440700,0.173391,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437441796,0.29528565,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437442104,0.173391,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437445105,0.29529112,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437445705,0.29529178,98184.0,98183.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1732437446105,0.29529178,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437446406,0.29529152,98184.0,98183.0,0.00828017]
["bitfinex-derivatives","BTCF0:USTF0",1732437447112,0.173391,98184.0,98183.0,0.00828017]
["bitfinex-derivatives","BTCF0:USTF0",1732437450908,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437452520,0.173391,98184.0,98183.0,0.00828017]
["bitfinex-derivatives","BTCF0:USTF0",1732437453410,0.29529175,98184.0,98183.0,0.00828017]
["bitfinex-derivatives","BTCF0:USTF0",1732437453609,0.29529175,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437454019,0.173391,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437462044,0.534191,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437465732,0.411671,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437465932,0.534711,98184.0,98183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437470638,0.050881,98165.0,98164.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732437470843,0.21443007,98166.0,98164.0,0.09027486]
["bitfinex-derivatives","BTCF0:USTF0",1732437471033,0.17392,98166.0,98164.0,0.09543082]
["bitfinex-derivatives","BTCF0:USTF0",1732437471338,0.26525808,98166.0,98165.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732437471843,0.17392,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437472043,0.26525808,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437472338,0.17392,98166.0,98165.0,0.03982167]
["bitfinex-derivatives","BTCF0:USTF0",1732437473040,0.17392,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437475046,0.20436741,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437477941,0.20436741,98166.0,98165.0,0.00908075]
["bitfinex-derivatives","BTCF0:USTF0",1732437478554,0.29570549,98166.0,98165.0,0.00908075]
["bitfinex-derivatives","BTCF0:USTF0",1732437478945,0.08132741,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437479147,0.20436741,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437479448,0.08132741,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437479648,0.20436741,98166.0,98165.0,0.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1732437481547,0.20436741,98166.0,98140.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732437481548,0.15348741,98166.0,98140.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732437481848,0.050887,98154.0,98153.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732437482149,0.173927,98154.0,98153.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732437482543,0.173927,98154.0,98153.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1732437488653,0.3608,98158.0,98153.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437488853,0.411684,98158.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732437489041,0.533764,98158.0,98157.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732437489246,0.411684,98158.0,98157.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732437489451,0.533764,98158.0,98157.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732437489658,0.56442657,98158.0,98157.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732437492852,0.39146257,98158.0,98157.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732437493059,0.51354257,98158.0,98157.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732437493452,0.15274257,98158.0,98157.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732437493651,0.12208,98158.0,98157.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732437494958,0.08137003,98162.0,98161.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732437495154,0.172962,98162.0,98161.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732437495357,0.172962,98162.0,98161.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732437495551,0.172962,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437498048,0.533762,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437500364,0.6249412,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437500562,0.533762,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437501861,0.6249412,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437502062,0.533762,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437509860,0.411682,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437510054,0.533762,98162.0,98161.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732437514555,0.533762,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437519063,0.65561543,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437519763,0.53353543,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437519961,0.65485543,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437522562,0.533002,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437524963,0.172202,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437525165,0.533002,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437527260,0.172202,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437527464,0.533002,98162.0,98161.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437531667,0.050893,98142.0,98141.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1732437531864,0.050893,98142.0,98141.0,0.03559174]
["bitfinex-derivatives","BTCF0:USTF0",1732437532173,0.050893,98142.0,98141.0,0.04069174]
["bitfinex-derivatives","BTCF0:USTF0",1732437532360,0.050893,98142.0,98141.0,0.00382839]
["bitfinex-derivatives","BTCF0:USTF0",1732437533663,0.08198879,98142.0,98141.0,0.00382839]
["bitfinex-derivatives","BTCF0:USTF0",1732437533859,0.050893,98142.0,98141.0,0.00382839]
["bitfinex-derivatives","BTCF0:USTF0",1732437534064,0.050893,98142.0,98141.0,0.05472139]
["bitfinex-derivatives","BTCF0:USTF0",1732437534265,0.172213,98142.0,98141.0,0.05472139]
["bitfinex-derivatives","BTCF0:USTF0",1732437537287,0.172213,98142.0,98141.0,0.05242139]
["bitfinex-derivatives","BTCF0:USTF0",1732437537471,0.172213,98142.0,98141.0,0.05752139]
["bitfinex-derivatives","BTCF0:USTF0",1732437539667,0.050893,98142.0,98141.0,0.05752139]
["bitfinex-derivatives","BTCF0:USTF0",1732437539862,0.172213,98142.0,98141.0,0.05752139]
["bitfinex-derivatives","BTCF0:USTF0",1732437540269,0.03058464,98143.0,98142.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732437540471,0.12132,98143.0,98142.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1732437540771,0.12132,98143.0,98142.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1732437541372,0.00132,98143.0,98142.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1732437541765,0.03185646,98147.0,98142.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437541969,0.12132,98146.0,98142.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437542168,0.12132,98146.0,98145.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732437542877,0.12132,98146.0,98145.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1732437546981,0.050889,98148.0,98145.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1732437547277,0.12132,98147.0,98145.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1732437549679,0.15447179,98149.0,98145.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437549979,0.15447179,98149.0,98148.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732437550282,0.27519179,98149.0,98148.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732437552288,0.15447179,98149.0,98148.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732437552484,0.27519179,98149.0,98148.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732437552670,0.18390031,98149.0,98148.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732437553387,0.06318031,98149.0,98148.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732437553679,0.09122013,98155.0,98148.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1732437553873,0.09122797,98159.0,98148.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437554181,0.00152849,98162.0,98160.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732437554479,0.00152849,98162.0,98161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732437555282,0.00152849,98162.0,98161.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732437558274,0.39172757,98171.0,98161.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732437558478,0.39172757,98171.0,98170.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732437558682,0.39172757,98171.0,98170.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732437558881,0.39172757,98171.0,98170.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732437559084,0.3608,98171.0,98170.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732437565879,0.3608,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437566479,0.411678,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437573896,0.442678,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437574687,0.56630597,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437575000,0.475078,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437579495,0.59679998,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437580292,0.59662801,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437580892,0.475078,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437589901,0.62723047,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437590301,0.62710678,98171.0,98170.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437590498,0.53548415,98171.0,98161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437590701,0.411682,98162.0,98161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437590999,0.533162,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437591208,0.62438028,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437591998,0.533162,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437595201,0.57133417,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437595499,0.69295629,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437595905,0.57133417,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437600300,0.69295629,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437600604,0.57133417,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437602202,0.69295629,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437603303,0.57133417,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437603896,0.69302256,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437604303,0.57133417,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437606006,0.59169227,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437606309,0.74371993,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437606496,0.74376428,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437606898,0.59169227,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437607103,0.74376428,98162.0,98161.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732437607296,0.050893,98142.0,98141.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1732437607498,0.050893,98142.0,98141.0,0.00653839]
["bitfinex-derivatives","BTCF0:USTF0",1732437607706,0.052093,98142.0,98141.0,0.00653839]
["bitfinex-derivatives","BTCF0:USTF0",1732437607904,0.052093,98142.0,98141.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1732437608099,0.052093,98142.0,98141.0,0.00463839]
["bitfinex-derivatives","BTCF0:USTF0",1732437609008,0.09112838,98142.0,98141.0,0.00463839]
["bitfinex-derivatives","BTCF0:USTF0",1732437612401,0.04023538,98142.0,98141.0,0.00463839]
["bitfinex-derivatives","BTCF0:USTF0",1732437612610,0.45254732,98146.0,98141.0,0.00463839]
["bitfinex-derivatives","BTCF0:USTF0",1732437612797,0.050893,98142.0,98141.0,0.00653839]
["bitfinex-derivatives","BTCF0:USTF0",1732437617110,0.050893,98142.0,98141.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437626510,0.39879169,98146.0,98138.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732437626719,0.050894,98139.0,98138.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732437627013,0.051294,98139.0,98138.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732437630410,0.051294,98139.0,98138.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437632009,0.051294,98139.0,98138.0,0.03889147]
["bitfinex-derivatives","BTCF0:USTF0",1732437632205,0.051294,98139.0,98138.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437639417,0.051294,98139.0,98138.0,0.03884043]
["bitfinex-derivatives","BTCF0:USTF0",1732437639612,0.051294,98139.0,98138.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437643511,0.14252131,98139.0,98138.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437644515,0.051294,98139.0,98138.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437644914,0.14262711,98139.0,98138.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437645113,0.14262711,98139.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732437645114,0.171974,98139.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732437645314,0.32463168,98139.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732437645516,0.236074,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437645722,0.35740697,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437645921,0.235684,98139.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732437646220,0.35740697,98139.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732437646417,0.235684,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437647121,0.35740697,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437648520,0.235684,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437653532,0.596484,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437654524,0.563424,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437655520,0.442704,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437655718,0.58378652,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437656526,0.46306652,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437656833,0.58378652,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437657024,0.67498134,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437658426,0.67498128,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437659437,0.67498257,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437659738,0.58378652,98139.0,98138.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1732437660934,0.58378652,98139.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732437661133,0.050901,98126.0,98125.0,0.03379978]
["bitfinex-derivatives","BTCF0:USTF0",1732437661442,0.050901,98126.0,98125.0,0.03880978]
["bitfinex-derivatives","BTCF0:USTF0",1732437662233,0.050901,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437662443,0.050901,98126.0,98125.0,0.03879486]
["bitfinex-derivatives","BTCF0:USTF0",1732437663842,0.050901,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437664745,0.08920481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437669046,0.08920481,98126.0,98125.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732437675356,0.08920481,98126.0,98125.0,0.08981437]
["bitfinex-derivatives","BTCF0:USTF0",1732437677951,0.08920481,98126.0,98125.0,0.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1732437679456,0.08920481,98126.0,98125.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732437679957,0.08920481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437680157,0.08920481,98126.0,98125.0,0.03870885]
["bitfinex-derivatives","BTCF0:USTF0",1732437680549,0.08920481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437680754,0.08920481,98126.0,98125.0,0.03870877]
["bitfinex-derivatives","BTCF0:USTF0",1732437680954,0.08920481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437682164,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437684455,0.54127598,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437684857,0.54127598,98126.0,98125.0,0.03859999]
["bitfinex-derivatives","BTCF0:USTF0",1732437685053,0.54127598,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437685259,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437685753,0.54126962,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437686067,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437687163,0.54126866,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437687756,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437687959,0.54127097,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437688166,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437689956,0.54127949,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437690162,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437690868,0.54128089,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437691064,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437691362,0.5412791,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437691963,0.45000481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437697966,0.08920481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437710973,0.20988481,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437711183,0.20988481,98126.0,98125.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732437712673,0.03830381,98126.0,98125.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732437712880,0.03830381,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437712881,0.09128725,98126.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437713084,0.12169265,98133.0,98125.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437713085,0.09128725,98127.0,98125.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732437713284,0.09128725,98127.0,98126.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732437713594,0.09128725,98134.0,98126.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1732437713786,0.09127395,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732437713977,0.09127395,98140.0,98139.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732437714286,0.09127395,98141.0,98139.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732437714486,0.09127395,98143.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732437714882,0.09127395,98143.0,98142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437715083,0.0912383,98144.0,98143.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732437715482,0.0912383,98144.0,98143.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732437715688,0.0912383,98145.0,98143.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732437716080,0.0912194,98147.0,98145.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732437716279,0.0912194,98149.0,98147.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732437716585,0.0912194,98152.0,98150.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732437716787,0.24998626,98154.0,98148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437716994,0.24998626,98154.0,98153.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732437717285,0.12068,98154.0,98153.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732437718882,0.06103115,98155.0,98153.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732437719283,0.06103115,98155.0,98154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437719479,0.06103115,98155.0,98154.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437719886,0.12967375,98158.0,98154.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437720081,0.00152866,98159.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732437720280,0.00152866,98159.0,98157.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732437720481,0.00152866,98159.0,98158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437721186,0.00152866,98159.0,98158.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437735999,0.050881,98165.0,98158.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437736497,0.050881,98165.0,98164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437736692,0.07152122,98167.0,98165.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732437736886,0.08408,98167.0,98165.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732437737100,0.08408,98167.0,98166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732437737399,0.08408,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437737594,0.12125486,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437741407,0.21241886,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437741703,0.57321886,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437742590,0.48205486,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437744500,0.60374751,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437745694,0.48205486,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437749396,0.64334228,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437750094,0.49122646,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437750399,0.63423043,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437753001,0.5444088,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437753600,0.8500088,98167.0,98166.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732437754200,0.050891,98145.0,98144.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1732437754397,0.050891,98145.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732437754602,0.05129101,98145.0,98144.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732437754803,0.05129101,98145.0,98144.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732437756310,0.05129101,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437758412,0.08860251,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437758803,0.05129101,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437760919,0.00040001,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437783529,0.00040001,98145.0,98144.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1732437784840,0.00040001,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437785531,0.00040001,98145.0,98144.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1732437788651,0.00040001,98145.0,98144.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1732437791238,0.00040001,98145.0,98144.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732437791438,0.05129101,98145.0,98144.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732437792935,0.05129101,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437793135,0.41209101,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437793337,0.47559101,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437805053,0.47559101,98145.0,98144.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437807948,0.78127101,98145.0,98144.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437808147,0.47559101,98145.0,98144.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437808953,0.050901,98125.0,98124.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1732437809148,0.050901,98125.0,98124.0,0.00662847]
["bitfinex-derivatives","BTCF0:USTF0",1732437809342,0.05130101,98125.0,98124.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1732437809544,0.05130101,98125.0,98124.0,0.00653847]
["bitfinex-derivatives","BTCF0:USTF0",1732437813154,0.08962236,98125.0,98124.0,0.00653847]
["bitfinex-derivatives","BTCF0:USTF0",1732437823959,0.18069372,98125.0,98124.0,0.00653847]
["bitfinex-derivatives","BTCF0:USTF0",1732437824565,0.08962236,98125.0,98124.0,0.00653847]
["bitfinex-derivatives","BTCF0:USTF0",1732437825965,0.050909,98110.0,98109.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732437826467,0.05130901,98110.0,98109.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732437827568,0.05130901,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437830266,0.17486901,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437830863,0.21383622,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437833566,0.57463622,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437834771,0.21383622,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437834966,0.57463622,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437842075,0.57463622,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437843778,0.45107622,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437844073,0.57463622,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437844484,0.45107622,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437850676,0.45107622,98110.0,98109.0,0.05732467]
["bitfinex-derivatives","BTCF0:USTF0",1732437850880,0.41210901,98110.0,98109.0,0.05732467]
["bitfinex-derivatives","BTCF0:USTF0",1732437851379,0.05130901,98110.0,98109.0,0.05732467]
["bitfinex-derivatives","BTCF0:USTF0",1732437856078,0.00040001,98110.0,98109.0,0.05732467]
["bitfinex-derivatives","BTCF0:USTF0",1732437858979,0.09145952,98110.0,98109.0,0.05732467]
["bitfinex-derivatives","BTCF0:USTF0",1732437859182,0.00040001,98110.0,98109.0,0.05732467]
["bitfinex-derivatives","BTCF0:USTF0",1732437859388,0.14236842,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437859584,0.05130901,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437861690,0.05085491,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437864885,0.17218016,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437865091,0.05085491,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437872688,0.17224973,98110.0,98109.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732437872989,0.17224973,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437873196,0.17224973,98110.0,98109.0,0.00682869]
["bitfinex-derivatives","BTCF0:USTF0",1732437873396,0.20244973,98110.0,98109.0,0.00682869]
["bitfinex-derivatives","BTCF0:USTF0",1732437873687,0.12139482,98110.0,98109.0,0.05773869]
["bitfinex-derivatives","BTCF0:USTF0",1732437873892,0.17230382,98111.0,98109.0,0.00682869]
["bitfinex-derivatives","BTCF0:USTF0",1732437874089,0.11966613,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437874592,0.050909,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437877781,0.411709,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437888899,0.050909,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437889198,0.411709,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437893901,0.050909,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437894100,0.411709,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437895201,0.535109,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437900613,0.174309,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437900903,0.535109,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437906508,0.174309,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437906706,0.535109,98110.0,98109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732437906901,0.3058,98109.0,98089.0,0.00152909]
["bitfinex-derivatives","BTCF0:USTF0",1732437907099,0.8575932,98110.0,98089.0,0.00152909]
["bitfinex-derivatives","BTCF0:USTF0",1732437907100,0.41172,98090.0,98089.0,0.00152909]
["bitfinex-derivatives","BTCF0:USTF0",1732437907304,0.41212,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437907604,0.41212,98090.0,98089.0,0.00152909]
["bitfinex-derivatives","BTCF0:USTF0",1732437910010,0.44950242,98090.0,98089.0,0.00152909]
["bitfinex-derivatives","BTCF0:USTF0",1732437912614,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437913011,0.5403266,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437914208,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437914609,0.54030238,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437915412,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437915618,0.54029311,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437915820,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437917029,0.54028165,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437917632,0.54027603,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437918025,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437918224,0.54027603,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437919035,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437920829,0.46987464,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437922324,0.44950242,98090.0,98089.0,0.00662909]
["bitfinex-derivatives","BTCF0:USTF0",1732437922636,0.44950242,98090.0,98089.0,0.06832909]
["bitfinex-derivatives","BTCF0:USTF0",1732437923133,0.41212,98090.0,98089.0,0.06832909]
["bitfinex-derivatives","BTCF0:USTF0",1732437924535,0.41212,98090.0,98089.0,0.11924909]
["bitfinex-derivatives","BTCF0:USTF0",1732437926032,0.0004,98090.0,98089.0,0.11924909]
["bitfinex-derivatives","BTCF0:USTF0",1732437926234,0.0004,98090.0,98089.0,0.42508909]
["bitfinex-derivatives","BTCF0:USTF0",1732437926432,0.09077361,98102.0,98089.0,0.54816909]
["bitfinex-derivatives","BTCF0:USTF0",1732437926626,0.09077361,98104.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732437926831,0.09077361,98106.0,98105.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732437927030,0.050911,98107.0,98105.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732437927333,0.050911,98107.0,98106.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732437927932,0.050911,98107.0,98106.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437928326,0.09077361,98110.0,98106.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437928532,0.3608,98111.0,98109.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732437928731,0.3608,98111.0,98109.0,0.05130901]
["bitfinex-derivatives","BTCF0:USTF0",1732437929132,0.3608,98111.0,98109.0,0.05631901]
["bitfinex-derivatives","BTCF0:USTF0",1732437929529,0.3608,98111.0,98110.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732437929729,0.3608,98111.0,98110.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1732437930034,0.050905,98118.0,98115.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732437930234,0.08908222,98118.0,98115.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732437930538,0.08908222,98118.0,98117.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732437931041,0.08908222,98118.0,98117.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437945450,0.03817722,98118.0,98117.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437945652,0.050905,98119.0,98117.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437946158,0.050905,98119.0,98118.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732437947544,0.050905,98119.0,98118.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437948254,0.39886943,98121.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732437948255,0.3608,98121.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732437948752,0.3608,98121.0,98120.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732437948946,0.3608,98121.0,98120.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732437950856,0.3608,98121.0,98120.0,0.05631401]
["bitfinex-derivatives","BTCF0:USTF0",1732437958254,0.050903,98122.0,98120.0,0.05631401]
["bitfinex-derivatives","BTCF0:USTF0",1732437958451,0.3608,98121.0,98120.0,0.05631401]
["bitfinex-derivatives","BTCF0:USTF0",1732437958655,0.3608,98121.0,98120.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1732437960962,0.3608,98121.0,98120.0,0.0590962]
["bitfinex-derivatives","BTCF0:USTF0",1732437964456,0.14167461,98125.0,98123.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732437964654,0.14167461,98125.0,98124.0,0.0031822]
["bitfinex-derivatives","BTCF0:USTF0",1732437965165,0.050901,98125.0,98124.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437965355,0.14179455,98125.0,98124.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437965553,0.050901,98125.0,98124.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437965763,0.0401132,98130.0,98124.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437965956,0.050899,98129.0,98127.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732437966253,0.050899,98129.0,98128.0,0.0031822]
["bitfinex-derivatives","BTCF0:USTF0",1732437966560,0.050899,98129.0,98128.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437969558,0.14180907,98129.0,98128.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437969955,0.050899,98129.0,98128.0,0.0081922]
["bitfinex-derivatives","BTCF0:USTF0",1732437970952,0.0015291,98130.0,98129.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732437971158,0.0015291,98130.0,98129.0,0.0540812]
["bitfinex-derivatives","BTCF0:USTF0",1732437971756,0.0015291,98130.0,98129.0,0.0590912]
["bitfinex-derivatives","BTCF0:USTF0",1732437972859,0.0524281,98130.0,98129.0,0.0590912]
["bitfinex-derivatives","BTCF0:USTF0",1732437974162,0.0524281,98130.0,98129.0,0.05909096]
["bitfinex-derivatives","BTCF0:USTF0",1732437976563,0.0524281,98130.0,98129.0,0.00819196]
["bitfinex-derivatives","BTCF0:USTF0",1732437981381,0.0524281,98130.0,98129.0,0.00819198]
["bitfinex-derivatives","BTCF0:USTF0",1732437985081,0.0524281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437985885,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437987288,0.5341955,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437987486,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437990493,0.5341955,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732437992497,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438009493,0.53472679,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438010592,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438011685,0.53472679,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438017294,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438017493,0.5346301,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438018203,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438018494,0.53463231,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438018701,0.53463433,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438020103,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438020402,0.53462559,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438024206,0.4132281,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438026204,0.53459269,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438026501,0.53459385,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438027195,0.411699,98130.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438027501,0.3608,98130.0,98129.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1732438028004,0.48216809,98130.0,98129.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1732438028203,0.3608,98130.0,98129.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1732438037204,0.03887369,98131.0,98129.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1732438037410,0.12136809,98133.0,98129.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438037614,0.21098087,98136.0,98132.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732438037814,0.12136809,98135.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732438039516,0.21098087,98136.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732438039716,0.21098087,98136.0,98133.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732438039921,0.21098087,98136.0,98135.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732438040417,0.21098087,98136.0,98135.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732438041811,0.21092721,98136.0,98135.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732438042018,0.08961278,98136.0,98135.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732438051621,0.39529278,98136.0,98112.0,0.39928285]
["bitfinex-derivatives","BTCF0:USTF0",1732438051813,0.39529278,98136.0,98113.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732438051814,0.050908,98114.0,98113.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732438052017,0.14189221,98114.0,98113.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732438052314,0.17439221,98114.0,98113.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1732438052515,0.083408,98114.0,98113.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1732438071740,0.083408,98114.0,98113.0,0.06056793]
["bitfinex-derivatives","BTCF0:USTF0",1732438072734,0.083408,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438073129,0.17439221,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438073533,0.083408,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438074544,0.20472028,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438075441,0.20456294,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438076328,0.083408,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438076546,0.20456137,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438077134,0.083408,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438077740,0.20456198,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438078543,0.20456292,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438079343,0.083408,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438083140,0.20457647,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438083443,0.205488,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438084540,0.083408,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438084740,0.205488,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438085345,0.32665036,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438088347,0.205488,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438094045,0.32663315,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438094352,0.205488,98114.0,98113.0,0.00966093]
["bitfinex-derivatives","BTCF0:USTF0",1732438098652,0.205488,98114.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438098653,0.050921,98088.0,98087.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732438098854,0.050921,98088.0,98087.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1732438100857,0.050921,98088.0,98087.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438101953,0.21137875,98088.0,98076.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732438102152,0.21137875,98088.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732438102354,0.050928,98073.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732438102661,0.051328,98073.0,98072.0,0.05599249]
["bitfinex-derivatives","BTCF0:USTF0",1732438102962,0.051328,98073.0,98072.0,0.05148249]
["bitfinex-derivatives","BTCF0:USTF0",1732438104266,0.0004,98073.0,98072.0,0.05148249]
["bitfinex-derivatives","BTCF0:USTF0",1732438104451,0.051328,98073.0,98072.0,0.05148249]
["bitfinex-derivatives","BTCF0:USTF0",1732438107959,0.051328,98073.0,98072.0,0.05599249]
["bitfinex-derivatives","BTCF0:USTF0",1732438108155,0.051328,98073.0,98072.0,0.05099249]
["bitfinex-derivatives","BTCF0:USTF0",1732438113360,0.051328,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438126274,0.412128,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438127375,0.5029974,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438127579,0.412128,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438128676,0.442528,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438128872,0.474728,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438129567,0.5655974,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438130067,0.474728,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438132573,0.537368,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438132773,0.412128,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438133071,0.0004,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438133366,0.0004,98073.0,98072.0,0.03626349]
["bitfinex-derivatives","BTCF0:USTF0",1732438133567,0.0004,98073.0,98072.0,0.34214349]
["bitfinex-derivatives","BTCF0:USTF0",1732438135063,0.0004,98073.0,98072.0,0.03626349]
["bitfinex-derivatives","BTCF0:USTF0",1732438135577,0.0004,98073.0,98072.0,0.16150349]
["bitfinex-derivatives","BTCF0:USTF0",1732438135871,0.0004,98073.0,98072.0,0.46738349]
["bitfinex-derivatives","BTCF0:USTF0",1732438138671,0.0004,98073.0,98072.0,0.16150349]
["bitfinex-derivatives","BTCF0:USTF0",1732438139176,0.0004,98073.0,98072.0,0.13030349]
["bitfinex-derivatives","BTCF0:USTF0",1732438139471,0.051328,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438143973,0.089581,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438144373,0.18045651,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438144874,0.089581,98073.0,98072.0,0.00506349]
["bitfinex-derivatives","BTCF0:USTF0",1732438145276,0.089581,98073.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438145277,0.050935,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438146077,0.050935,98061.0,98060.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438146379,0.051335,98061.0,98060.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438148976,0.08994711,98061.0,98060.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438151582,0.08994711,98061.0,98060.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438157890,0.21518711,98061.0,98060.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438161294,0.050939,98053.0,98052.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1732438161591,0.050939,98053.0,98052.0,0.00663959]
["bitfinex-derivatives","BTCF0:USTF0",1732438161785,0.050959,98053.0,98052.0,0.00543959]
["bitfinex-derivatives","BTCF0:USTF0",1732438161985,0.050959,98053.0,98052.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1732438162382,0.048559,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438162681,0.048559,98053.0,98052.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1732438163082,0.048559,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438166699,0.176959,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438169185,0.26782051,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438169591,0.176959,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438169794,0.26782051,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438169992,0.26775447,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438170294,0.176959,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438173000,0.26775447,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438173401,0.176959,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438174996,0.2981551,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438175904,0.176959,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438180099,0.208559,98053.0,98052.0,0.00653959]
["bitfinex-derivatives","BTCF0:USTF0",1732438180706,0.05095,98032.0,98031.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1732438181110,0.05095,98032.0,98031.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1732438181708,0.05135,98032.0,98031.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1732438184507,0.05135,98032.0,98031.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438187014,0.0004,98032.0,98031.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1732438190518,0.0004,98032.0,98031.0,0.4506744]
["bitfinex-derivatives","BTCF0:USTF0",1732438192423,0.0004,98032.0,98031.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1732438199528,0.0004,98032.0,98031.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1732438208930,0.033,98032.0,98031.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438209620,0.12395624,98032.0,98031.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438209926,0.033,98032.0,98031.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438210120,0.12395618,98032.0,98031.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438210324,0.033,98032.0,98031.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438212230,0.12393263,98032.0,98031.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438212532,0.033,98032.0,98031.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1732438212722,0.0004,98032.0,98031.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1732438214931,0.0004,98032.0,98031.0,0.395513]
["bitfinex-derivatives","BTCF0:USTF0",1732438215122,0.09093736,98047.0,98031.0,0.61115]
["bitfinex-derivatives","BTCF0:USTF0",1732438215324,0.09093736,98048.0,98046.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1732438215531,0.09093736,98049.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732438215921,0.09093736,98049.0,98048.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732438216121,0.09093736,98050.0,98048.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1732438216438,0.09093736,98052.0,98049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438216629,0.09093736,98051.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438217226,0.09093736,98051.0,98050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438217432,0.050935,98052.0,98050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438217936,0.050935,98052.0,98051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438218338,0.050935,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438223524,0.14174092,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438223723,0.050935,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438223923,0.14173826,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438224132,0.050935,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438224727,0.14173826,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438224929,0.1417346,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438225534,0.14173141,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438225734,0.050935,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438229439,0.14173333,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438229634,0.050935,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438230044,0.300935,98052.0,98051.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438232138,0.300935,98052.0,98051.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732438232742,0.39173333,98052.0,98051.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732438232948,0.300935,98052.0,98051.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732438233657,0.25,98052.0,98051.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732438235649,0.25,98052.0,98051.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1732438236248,0.25,98052.0,98051.0,0.723205]
["bitfinex-derivatives","BTCF0:USTF0",1732438237141,0.03855945,98056.0,98051.0,0.723205]
["bitfinex-derivatives","BTCF0:USTF0",1732438237345,0.050926,98068.0,98051.0,0.723205]
["bitfinex-derivatives","BTCF0:USTF0",1732438237346,0.050926,98068.0,98052.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1732438237556,0.050926,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732438237745,0.050926,98068.0,98067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438238246,0.050926,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438238868,0.08822637,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438240045,0.17900778,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438240246,0.08822637,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438246341,0.17906721,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438246546,0.17906816,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438246754,0.08822637,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438249357,0.17906145,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438249961,0.08822637,98068.0,98067.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438254762,0.050934,98052.0,98048.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732438255162,0.051334,98052.0,98051.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732438257958,0.082334,98052.0,98051.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732438260263,0.082334,98052.0,98051.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438260960,0.17322615,98052.0,98051.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438261162,0.082334,98052.0,98051.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438262773,0.12083198,98052.0,98051.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438263670,0.21170839,98052.0,98051.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438264259,0.12083198,98052.0,98051.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438271067,0.12083198,98052.0,98030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732438271068,0.12083198,98052.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438271267,0.050946,98029.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732438271463,0.050946,98029.0,98019.0,0.05197421]
["bitfinex-derivatives","BTCF0:USTF0",1732438271667,0.050946,98029.0,98028.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732438271871,0.050946,98029.0,98028.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438274174,0.08908295,98029.0,98028.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438274372,0.08948295,98029.0,98028.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438282777,0.08948295,98029.0,98028.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438289781,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438301491,0.18028949,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438301891,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438302090,0.18028949,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438302293,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438306189,0.18028949,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438307088,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438307799,0.18047859,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438309182,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438310793,0.08948295,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438311887,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438314093,0.18047859,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438315491,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438316699,0.18051651,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438318701,0.18051651,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438318912,0.08948295,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438320701,0.18052385,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438321200,0.08948295,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438321592,0.18052385,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438321800,0.08948295,98029.0,98028.0,0.37367166]
["bitfinex-derivatives","BTCF0:USTF0",1732438322599,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438328509,0.2106515,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438329697,0.08948295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438331110,0.08908295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438334818,0.21960295,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438335311,0.34081297,98029.0,98028.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1732438335703,0.050952,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438336104,0.50265794,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438336407,0.411752,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438336617,0.50265794,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438336914,0.411752,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438337107,0.50265794,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438337309,0.411752,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438337811,0.50265794,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438338303,0.411752,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438339405,0.50260292,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438339708,0.411752,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438339915,0.50260218,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438340212,0.411752,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438340409,0.50259156,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438340615,0.54000011,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438341011,0.44916055,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438342521,0.53997575,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438342811,0.44916055,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438343408,0.53997496,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438344120,0.17917496,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438344312,0.08836055,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438345314,0.21888055,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438345517,0.30969496,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438345908,0.21888055,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438346324,0.30969496,98018.0,98017.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438346516,0.050958,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438347020,0.051358,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438347405,0.051358,98007.0,98006.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438350422,0.050962,97998.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438350814,0.051362,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438351123,0.045954,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438351515,0.046354,97995.0,97994.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438351825,0.042754,97995.0,97994.0,0.36714095]
["bitfinex-derivatives","BTCF0:USTF0",1732438352216,0.042754,97995.0,97994.0,0.36213095]
["bitfinex-derivatives","BTCF0:USTF0",1732438353225,0.042754,97995.0,97994.0,0.36719813]
["bitfinex-derivatives","BTCF0:USTF0",1732438353719,0.042754,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438354124,0.08172989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438354626,0.21228989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438357623,0.08172989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438357813,0.21228989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438358519,0.08172989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438358731,0.21228989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438359328,0.08172989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438359519,0.21228989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438364223,0.08172989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438364429,0.21068989,97995.0,97994.0,0.00639813]
["bitfinex-derivatives","BTCF0:USTF0",1732438365427,0.21068989,97995.0,97994.0,0.00772989]
["bitfinex-derivatives","BTCF0:USTF0",1732438365931,0.21068989,97995.0,97994.0,0.00778694]
["bitfinex-derivatives","BTCF0:USTF0",1732438367531,0.08172989,97995.0,97994.0,0.00778694]
["bitfinex-derivatives","BTCF0:USTF0",1732438367833,0.21068989,97995.0,97994.0,0.00778694]
["bitfinex-derivatives","BTCF0:USTF0",1732438370927,0.16833589,97995.0,97976.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732438371133,0.41277421,97986.0,97976.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732438371332,0.0004,97977.0,97976.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732438371532,0.0004,97977.0,97976.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1732438372334,0.0004,97977.0,97976.0,0.788384]
["bitfinex-derivatives","BTCF0:USTF0",1732438373623,0.0004,97977.0,97976.0,0.482184]
["bitfinex-derivatives","BTCF0:USTF0",1732438373828,0.0004,97977.0,97976.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1732438374836,0.0004,97977.0,97976.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1732438375134,0.0004,97977.0,97976.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1732438375730,0.0004,97977.0,97976.0,0.56017]
["bitfinex-derivatives","BTCF0:USTF0",1732438376233,0.0004,97977.0,97976.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1732438376828,0.0004,97977.0,97976.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1732438378329,0.0004,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438385244,0.09115477,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438385442,0.0004,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438392744,0.09131278,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438393546,0.09129622,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438393845,0.0004,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438394441,0.09129622,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438394647,0.0004,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438395057,0.09129622,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438395351,0.0004,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438396347,0.411773,97978.0,97977.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1732438396743,0.411773,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438396939,0.50266053,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438397253,0.411773,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438398455,0.53277936,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438399648,0.411773,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438404152,0.542613,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438404857,0.66376513,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438405058,0.542613,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438405361,0.66376513,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438406363,0.542613,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438407860,0.66379526,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438408161,0.66379427,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438408358,0.542613,97978.0,97977.0,0.00569959]
["bitfinex-derivatives","BTCF0:USTF0",1732438412562,0.050982,97960.0,97957.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732438412765,0.050982,97960.0,97958.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732438412952,0.050982,97960.0,97958.0,0.00516933]
["bitfinex-derivatives","BTCF0:USTF0",1732438415663,0.411779,97966.0,97958.0,0.00516933]
["bitfinex-derivatives","BTCF0:USTF0",1732438415855,0.3608,97966.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732438416060,0.3608,97966.0,97965.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732438416255,0.39861877,97966.0,97965.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732438416456,0.39861877,97966.0,97965.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1732438416961,0.3608,97966.0,97965.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1732438418463,0.411779,97966.0,97965.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438420457,0.411779,97966.0,97965.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732438420858,0.3608,97966.0,97965.0,0.362729]
["bitfinex-derivatives","BTCF0:USTF0",1732438421062,0.3608,97966.0,97965.0,0.493569]
["bitfinex-derivatives","BTCF0:USTF0",1732438422163,0.09089427,97976.0,97965.0,1.154369]
["bitfinex-derivatives","BTCF0:USTF0",1732438422469,0.00153135,97984.0,97965.0,1.154369]
["bitfinex-derivatives","BTCF0:USTF0",1732438422470,0.09089427,97979.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732438422665,0.3108,97978.0,97977.0,0.18167233]
["bitfinex-derivatives","BTCF0:USTF0",1732438422867,0.3108,97978.0,97977.0,0.49338233]
["bitfinex-derivatives","BTCF0:USTF0",1732438423068,0.00153135,97984.0,97977.0,0.49338233]
["bitfinex-derivatives","BTCF0:USTF0",1732438423069,0.09095453,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732438423262,0.00153135,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732438423672,0.12119237,97999.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732438423872,0.17316658,98000.0,97990.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732438424067,0.050964,97995.0,97990.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732438424256,0.050964,97995.0,97990.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1732438424566,0.050964,97995.0,97990.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1732438424960,0.050964,97995.0,97990.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1732438425160,0.050964,97995.0,97994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438425961,0.050964,97995.0,97994.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438429166,0.050964,97995.0,97994.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732438434361,0.050964,97995.0,97994.0,0.36636933]
["bitfinex-derivatives","BTCF0:USTF0",1732438438776,0.050964,97995.0,97994.0,0.67248933]
["bitfinex-derivatives","BTCF0:USTF0",1732438441671,0.050964,97995.0,97994.0,0.67567542]
["bitfinex-derivatives","BTCF0:USTF0",1732438442782,0.050964,97995.0,97994.0,0.67248933]
["bitfinex-derivatives","BTCF0:USTF0",1732438444768,0.050964,97995.0,97994.0,0.67567542]
["bitfinex-derivatives","BTCF0:USTF0",1732438445370,0.08477421,98010.0,97994.0,0.67567542]
["bitfinex-derivatives","BTCF0:USTF0",1732438445371,0.330064,98006.0,97994.0,0.36955542]
["bitfinex-derivatives","BTCF0:USTF0",1732438445587,0.12119237,98023.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438445877,0.0318,98025.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438446077,0.082349,98024.0,98023.0,0.00318609]
["bitfinex-derivatives","BTCF0:USTF0",1732438446582,0.0314,98024.0,98023.0,0.00829609]
["bitfinex-derivatives","BTCF0:USTF0",1732438446975,0.0314,98024.0,98023.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438447974,0.0314,98024.0,98023.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1732438450674,8.927e-05,98055.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732438450876,0.063,98050.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732438451181,0.063,98050.0,98049.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732438451883,0.063,98050.0,98049.0,0.72711]
["bitfinex-derivatives","BTCF0:USTF0",1732438454384,0.063,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438454591,0.4238,98050.0,98029.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1732438454885,0.050946,98030.0,98029.0,0.00663998]
["bitfinex-derivatives","BTCF0:USTF0",1732438455487,0.050951,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438455675,0.050951,98020.0,98019.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732438455880,0.05175101,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438459083,0.00080001,98020.0,98019.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1732438460784,0.00080001,98020.0,98019.0,0.772551]
["bitfinex-derivatives","BTCF0:USTF0",1732438460993,0.00080001,98020.0,98019.0,0.777661]
["bitfinex-derivatives","BTCF0:USTF0",1732438461187,0.00080001,98020.0,98019.0,1.083741]
["bitfinex-derivatives","BTCF0:USTF0",1732438461694,0.03942344,98040.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732438461695,0.00153041,98040.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732438461989,0.0326,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732438462180,0.0326,98039.0,98038.0,0.416851]
["bitfinex-derivatives","BTCF0:USTF0",1732438462582,0.00153041,98040.0,98039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438462988,0.00153041,98040.0,98039.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732438463182,0.00153041,98040.0,98039.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438464494,0.0302,98049.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732438464694,0.0302,98049.0,98048.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1732438464889,0.0302,98049.0,98048.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732438465583,0.0302,98049.0,98048.0,0.417246]
["bitfinex-derivatives","BTCF0:USTF0",1732438467796,0.0302,98049.0,98048.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438467986,0.99696,98049.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438468294,0.050948,98026.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732438468493,0.17157201,98033.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732438468791,0.411744,98034.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438469288,0.411744,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438469698,0.411744,98034.0,98033.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438470189,0.3608,98034.0,98033.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438472090,0.17156901,98040.0,98033.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438472291,0.050941,98039.0,98033.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1732438472498,0.050941,98039.0,98033.0,0.416854]
["bitfinex-derivatives","BTCF0:USTF0",1732438472796,0.050941,98039.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732438473194,0.12062801,98043.0,98034.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732438473399,0.050942,98038.0,98034.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732438474001,0.12062801,98041.0,98034.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732438474189,0.050942,98037.0,98034.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732438474494,0.050942,98037.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732438474799,0.050942,98037.0,98035.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732438479701,0.050942,98037.0,98035.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438481596,0.05094,98041.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732438482105,0.05094,98041.0,98040.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732438482307,0.05094,98041.0,98040.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732438485396,0.05094,98041.0,98040.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1732438488500,0.05094,98041.0,98040.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1732438489506,0.51162801,98049.0,98040.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1732438489507,0.51162801,98049.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732438489710,0.0326,98053.0,98050.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732438490007,0.083534,98053.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732438490303,0.083534,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438490602,0.083534,98053.0,98052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438490806,0.0326,98053.0,98052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438491314,0.0326,98053.0,98052.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438491808,8.927e-05,98055.0,98052.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438491809,8.927e-05,98055.0,98053.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732438492302,8.927e-05,98055.0,98054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438492502,8.927e-05,98055.0,98054.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438496513,8.927e-05,98055.0,98054.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1732438497308,8.927e-05,98055.0,98054.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1732438498903,8.927e-05,98055.0,98054.0,0.50039]
["bitfinex-derivatives","BTCF0:USTF0",1732438501915,0.03832862,98069.0,98054.0,0.50039]
["bitfinex-derivatives","BTCF0:USTF0",1732438501916,0.03832862,98069.0,98054.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1732438502210,0.0627,98070.0,98068.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732438502408,0.0627,98070.0,98069.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732438502612,0.0627,98070.0,98069.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732438503210,0.0627,98070.0,98069.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1732438503611,0.0323,98070.0,98069.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1732438509108,0.0323,98070.0,98069.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438509308,0.0323,98070.0,98069.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1732438511222,0.0323,98070.0,98069.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1732438515114,0.0301,98082.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732438515309,0.0301,98082.0,98081.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1732438516523,0.0622,98082.0,98081.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1732438517423,0.0622,98082.0,98081.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1732438519924,0.0622,98082.0,98081.0,0.05961209]
["bitfinex-derivatives","BTCF0:USTF0",1732438524618,0.0622,98082.0,98081.0,0.0596122]
["bitfinex-derivatives","BTCF0:USTF0",1732438525126,0.0622,98082.0,98081.0,0.05961211]
["bitfinex-derivatives","BTCF0:USTF0",1732438525819,0.03856811,98090.0,98081.0,0.00869311]
["bitfinex-derivatives","BTCF0:USTF0",1732438526020,0.0331,98093.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732438526228,0.050913,98092.0,98090.0,0.00318311]
["bitfinex-derivatives","BTCF0:USTF0",1732438526422,0.050913,98092.0,98091.0,0.00318311]
["bitfinex-derivatives","BTCF0:USTF0",1732438526721,0.050913,98092.0,98091.0,0.00829311]
["bitfinex-derivatives","BTCF0:USTF0",1732438526923,0.050913,98092.0,98091.0,0.00869311]
["bitfinex-derivatives","BTCF0:USTF0",1732438530627,0.47811334,98092.0,98091.0,0.00869311]
["bitfinex-derivatives","BTCF0:USTF0",1732438530818,0.050924,98072.0,98071.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1732438531223,0.051724,98072.0,98071.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1732438531429,0.051724,98072.0,98071.0,0.00483918]
["bitfinex-derivatives","BTCF0:USTF0",1732438532127,0.08976493,98072.0,98071.0,0.00483918]
["bitfinex-derivatives","BTCF0:USTF0",1732438536119,0.08976493,98072.0,98071.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1732438536324,0.08976493,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438548836,0.1806694,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438550430,0.08976493,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438551338,0.5414694,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438551831,0.45056493,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438553735,0.5414694,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438555229,0.45056493,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438555440,0.54151178,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438555940,0.45056493,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438556329,0.54153798,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438556534,0.45056493,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438560839,0.3616,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438561042,0.48310211,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438561240,0.3616,98072.0,98071.0,0.03923918]
["bitfinex-derivatives","BTCF0:USTF0",1732438563136,0.0008,98072.0,98071.0,0.03923918]
["bitfinex-derivatives","BTCF0:USTF0",1732438563344,0.09191522,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438563535,0.0008,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438563943,0.09191522,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438566842,0.0008,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438567947,0.0008,98072.0,98071.0,0.36743918]
["bitfinex-derivatives","BTCF0:USTF0",1732438573145,0.0008,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438576347,0.051724,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438577143,0.051724,98072.0,98071.0,0.13643918]
["bitfinex-derivatives","BTCF0:USTF0",1732438577556,0.084524,98072.0,98071.0,0.13643918]
["bitfinex-derivatives","BTCF0:USTF0",1732438578249,0.084524,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438584455,0.17554277,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438585252,0.084524,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438591148,0.083724,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438593960,0.050924,98072.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438594160,0.12133759,98076.0,98071.0,0.00663918]
["bitfinex-derivatives","BTCF0:USTF0",1732438594358,0.3608,98077.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732438594657,0.3608,98077.0,98075.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732438595158,0.3608,98077.0,98075.0,0.186272]
["bitfinex-derivatives","BTCF0:USTF0",1732438596454,0.050921,98078.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732438596953,0.050921,98078.0,98077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438597561,0.17233282,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438597858,0.050921,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438598064,0.1723179,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438598449,0.050921,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438598652,0.1723215,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438599069,0.050921,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438599561,0.17232394,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438600167,0.050921,98078.0,98077.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438600364,0.12140294,98080.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732438600660,0.3608,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732438601061,0.3608,98081.0,98080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1732438601658,0.3608,98081.0,98080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1732438603360,0.03768468,98084.0,98080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1732438603565,0.050917,98087.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732438603957,0.050917,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438604471,0.08899099,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438604668,0.08899099,98087.0,98086.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438605564,0.03807399,98087.0,98086.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438605764,0.0649,98088.0,98086.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438606164,0.0649,98088.0,98087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438606365,0.10253174,98088.0,98087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438606869,0.10253174,98088.0,98087.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438607057,0.12135004,98095.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732438607257,0.1,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732438607560,0.19098234,98100.0,98099.0,0.05409286]
["bitfinex-derivatives","BTCF0:USTF0",1732438607759,0.1,98100.0,98099.0,0.05920286]
["bitfinex-derivatives","BTCF0:USTF0",1732438608166,0.1,98100.0,98099.0,0.05960286]
["bitfinex-derivatives","BTCF0:USTF0",1732438608766,0.1,98100.0,98099.0,0.05960264]
["bitfinex-derivatives","BTCF0:USTF0",1732438611458,0.1,98100.0,98099.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438612578,0.1,98100.0,98099.0,0.01378502]
["bitfinex-derivatives","BTCF0:USTF0",1732438616568,0.1,98100.0,98099.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1732438621162,0.1,98100.0,98099.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438621367,0.1,98100.0,98099.0,0.00869268]
["bitfinex-derivatives","BTCF0:USTF0",1732438621974,0.10050253,98100.0,98099.0,0.00869268]
["bitfinex-derivatives","BTCF0:USTF0",1732438625675,0.10050253,98100.0,98099.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732438626067,0.10050253,98100.0,98099.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1732438630575,0.10050253,98100.0,98099.0,0.00869275]
["bitfinex-derivatives","BTCF0:USTF0",1732438631677,0.10050253,98100.0,98099.0,0.00869267]
["bitfinex-derivatives","BTCF0:USTF0",1732438634681,0.10050253,98100.0,98099.0,0.01378492]
["bitfinex-derivatives","BTCF0:USTF0",1732438636285,0.07758739,98100.0,98099.0,0.01378492]
["bitfinex-derivatives","BTCF0:USTF0",1732438636677,0.07758739,98100.0,98099.0,0.00869267]
["bitfinex-derivatives","BTCF0:USTF0",1732438637277,0.1686903,98100.0,98099.0,0.00869267]
["bitfinex-derivatives","BTCF0:USTF0",1732438637580,0.07758739,98100.0,98099.0,0.00869267]
["bitfinex-derivatives","BTCF0:USTF0",1732438637788,0.16868445,98100.0,98099.0,0.00869267]
["bitfinex-derivatives","BTCF0:USTF0",1732438639584,0.16868445,98100.0,98099.0,0.00869263]
["bitfinex-derivatives","BTCF0:USTF0",1732438639788,0.07758739,98100.0,98099.0,0.00869263]
["bitfinex-derivatives","BTCF0:USTF0",1732438640487,0.16867736,98100.0,98099.0,0.00869263]
["bitfinex-derivatives","BTCF0:USTF0",1732438640681,0.07758739,98100.0,98099.0,0.00869263]
["bitfinex-derivatives","BTCF0:USTF0",1732438643085,0.16867736,98100.0,98099.0,0.00869263]
["bitfinex-derivatives","BTCF0:USTF0",1732438643295,0.16867736,98100.0,98099.0,0.00869254]
["bitfinex-derivatives","BTCF0:USTF0",1732438643480,0.07758739,98100.0,98099.0,0.00869254]
["bitfinex-derivatives","BTCF0:USTF0",1732438644200,0.16867736,98100.0,98099.0,0.00869254]
["bitfinex-derivatives","BTCF0:USTF0",1732438644400,0.07758739,98100.0,98099.0,0.00869254]
["bitfinex-derivatives","BTCF0:USTF0",1732438646099,0.02030241,98100.0,98099.0,0.05201821]
["bitfinex-derivatives","BTCF0:USTF0",1732438646308,0.02030241,98100.0,98099.0,0.04247061]
["bitfinex-derivatives","BTCF0:USTF0",1732438647805,0.02030241,98100.0,98099.0,0.00869254]
["bitfinex-derivatives","BTCF0:USTF0",1732438650311,0.02030241,98100.0,98099.0,0.05960254]
["bitfinex-derivatives","BTCF0:USTF0",1732438650522,0.02030241,98100.0,98099.0,0.09335811]
["bitfinex-derivatives","BTCF0:USTF0",1732438652102,0.02030241,98100.0,98099.0,0.05960254]
["bitfinex-derivatives","BTCF0:USTF0",1732438653515,0.02030241,98100.0,98099.0,0.09020204]
["bitfinex-derivatives","BTCF0:USTF0",1732438653708,0.02030241,98100.0,98099.0,0.09338447]
["bitfinex-derivatives","BTCF0:USTF0",1732438654619,0.02030241,98100.0,98099.0,0.05960243]
["bitfinex-derivatives","BTCF0:USTF0",1732438657315,0.02030241,98100.0,98099.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732438657616,0.02030241,98100.0,98099.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1732438659314,0.02030241,98100.0,98099.0,0.09339179]
["bitfinex-derivatives","BTCF0:USTF0",1732438661124,0.02030241,98100.0,98099.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1732438664211,0.07121141,98100.0,98099.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1732438664809,0.02030241,98100.0,98099.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1732438665012,0.02030241,98100.0,98099.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732438668821,0.02030241,98100.0,98099.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1732438669218,0.05190241,98100.0,98099.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1732438670025,0.05190241,98100.0,98099.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1732438670323,0.08250241,98100.0,98099.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1732438670523,0.08250241,98100.0,98099.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438670721,0.17358001,98100.0,98099.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732438670913,0.050918,98084.0,98082.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1732438671121,0.050918,98084.0,98083.0,0.16062359]
["bitfinex-derivatives","BTCF0:USTF0",1732438671323,0.050918,98084.0,98083.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1732438672318,0.050918,98084.0,98083.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438673731,0.0306,98086.0,98081.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732438673922,0.050919,98082.0,98081.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732438674127,0.051719,98082.0,98081.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1732438674324,0.051719,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438678231,0.08970304,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438681121,0.08970304,98082.0,98081.0,0.00828342]
["bitfinex-derivatives","BTCF0:USTF0",1732438682128,0.03878404,98082.0,98081.0,0.00828342]
["bitfinex-derivatives","BTCF0:USTF0",1732438682339,0.0008,98082.0,98081.0,0.00828342]
["bitfinex-derivatives","BTCF0:USTF0",1732438683925,0.0008,98082.0,98081.0,0.00828331]
["bitfinex-derivatives","BTCF0:USTF0",1732438697442,0.00122547,98082.0,98081.0,0.00828331]
["bitfinex-derivatives","BTCF0:USTF0",1732438698242,0.00122547,98082.0,98081.0,0.0082833]
["bitfinex-derivatives","BTCF0:USTF0",1732438699235,0.00122547,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438702841,0.09227257,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438703641,0.00122547,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438705630,0.00122547,98082.0,98081.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1732438706334,0.00122547,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438707145,0.00122547,98082.0,98081.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1732438708840,0.00122547,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438709243,0.09223899,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438711948,0.00122547,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438718551,0.09226398,98082.0,98081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732438719141,0.00122547,98082.0,98081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732438719647,0.00122547,98082.0,98081.0,0.07127255]
["bitfinex-derivatives","BTCF0:USTF0",1732438720248,0.00122547,98082.0,98081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732438721146,0.00122547,98082.0,98081.0,0.07127818]
["bitfinex-derivatives","BTCF0:USTF0",1732438721546,0.00122547,98082.0,98081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732438723758,0.00122547,98082.0,98081.0,0.07139471]
["bitfinex-derivatives","BTCF0:USTF0",1732438724451,0.00122547,98082.0,98081.0,0.19623471]
["bitfinex-derivatives","BTCF0:USTF0",1732438725852,0.0307,98091.0,98081.0,0.2057847]
["bitfinex-derivatives","BTCF0:USTF0",1732438726153,0.0307,98091.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438726456,0.0307,98091.0,98090.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1732438726861,0.0307,98091.0,98090.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1732438730648,0.01979988,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732438730853,0.01979988,98100.0,98099.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732438731060,0.01979988,98100.0,98099.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1732438731655,0.01979988,98100.0,98099.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732438731859,0.01979988,98100.0,98099.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1732438736550,0.01979988,98100.0,98099.0,0.21478085]
["bitfinex-derivatives","BTCF0:USTF0",1732438737157,0.01979988,98100.0,98099.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1732438737358,0.01979988,98100.0,98099.0,0.21473339]
["bitfinex-derivatives","BTCF0:USTF0",1732438738061,0.01979988,98100.0,98099.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1732438747360,0.01979988,98100.0,98099.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1732438753862,0.07070888,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438754268,0.050911,98096.0,98095.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732438754665,0.051311,98096.0,98095.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1732438754965,0.050917,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732438755155,0.050918,98083.0,98070.0,0.05236234]
["bitfinex-derivatives","BTCF0:USTF0",1732438755356,0.050918,98083.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732438755561,0.031,98085.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732438755968,0.031,98085.0,98084.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732438758769,0.031,98085.0,98084.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732438758964,0.01979988,98100.0,98084.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732438758965,0.09089532,98094.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732438759160,0.09089532,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732438759368,0.09089532,98097.0,98096.0,0.174591]
["bitfinex-derivatives","BTCF0:USTF0",1732438759571,0.09089532,98097.0,98096.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1732438759870,0.05039988,98100.0,98096.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1732438760068,0.05039988,98100.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732438760258,0.05039988,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438760465,0.05039988,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438774187,0.05039988,98100.0,98099.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732438774584,0.05039988,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438780093,0.05039988,98100.0,98099.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732438788703,0.14142191,98100.0,98099.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732438789599,0.17904433,98100.0,98099.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732438790302,0.08801895,98100.0,98099.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732438790602,0.17904433,98100.0,98099.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732438791300,0.08801895,98100.0,98099.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732438792908,0.08801895,98100.0,98099.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1732438793203,0.11871895,98100.0,98099.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1732438793903,0.24001407,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438794203,0.050911,98097.0,98096.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732438795302,0.050914,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438795608,0.411714,98091.0,98082.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732438795806,0.050921,98077.0,98076.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732438796104,0.14272575,98077.0,98076.0,0.175961]
["bitfinex-derivatives","BTCF0:USTF0",1732438796307,0.051721,98077.0,98076.0,0.175961]
["bitfinex-derivatives","BTCF0:USTF0",1732438798602,0.051721,98077.0,98076.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732438799705,0.051721,98077.0,98076.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1732438801497,0.051721,98077.0,98076.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438801800,0.051721,98077.0,98076.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1732438803114,0.0008,98077.0,98076.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1732438806113,0.0008,98077.0,98076.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1732438806306,0.09100475,98098.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732438806508,0.05091,98099.0,98097.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1732438806811,0.05091,98099.0,98098.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732438807010,0.38059988,98100.0,98098.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1732438807514,0.38059988,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438807810,0.01979988,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438808017,0.01979988,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438814039,0.01979988,98100.0,98099.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1732438815435,0.01979988,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438816135,0.11059555,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438816330,0.01979988,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438817429,0.44694033,98100.0,98099.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438817635,0.05091,98099.0,98097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438817835,0.4777675,98099.0,98097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438818036,0.3062,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438818241,0.4272575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438818534,0.7880575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438819135,0.4822575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438820432,0.7880575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438820838,0.8200575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438821440,0.4592575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438821642,0.8200575,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438821834,0.699,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438822031,0.8200786,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438823234,0.5142786,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438824550,0.1534786,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438824837,0.5142786,98098.0,98097.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732438826539,0.8200786,98098.0,98088.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732438826744,0.45162466,98089.0,98083.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732438826935,0.45162466,98089.0,98083.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438826936,0.050918,98084.0,98083.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732438827137,0.05171799,98084.0,98083.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438828741,0.08956106,98084.0,98083.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438830945,0.00079999,98084.0,98083.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732438831151,0.00079999,98084.0,98083.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732438839053,0.00079999,98084.0,98083.0,0.09460113]
["bitfinex-derivatives","BTCF0:USTF0",1732438839240,0.00079999,98084.0,98083.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732438847549,0.00079999,98084.0,98083.0,0.07629709]
["bitfinex-derivatives","BTCF0:USTF0",1732438850445,0.00079999,98084.0,98083.0,0.43709709]
["bitfinex-derivatives","BTCF0:USTF0",1732438851549,0.00079999,98084.0,98083.0,0.74297709]
["bitfinex-derivatives","BTCF0:USTF0",1732438851754,0.050911,98097.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732438851950,0.01979988,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438852149,0.01979988,98100.0,98097.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732438852762,0.01979988,98100.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732438853058,0.01979988,98100.0,98099.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732438853649,0.01979988,98100.0,98099.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1732438863859,0.01979988,98100.0,98099.0,0.13251242]
["bitfinex-derivatives","BTCF0:USTF0",1732438864257,0.01979988,98100.0,98099.0,0.16629965]
["bitfinex-derivatives","BTCF0:USTF0",1732438864960,0.04779593,98101.0,98099.0,0.14715124]
["bitfinex-derivatives","BTCF0:USTF0",1732438865154,0.113705,98108.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732438865358,0.0628,98108.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732438865562,0.113705,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732438865760,0.113705,98108.0,98107.0,0.13800391]
["bitfinex-derivatives","BTCF0:USTF0",1732438865954,0.15103333,98108.0,98107.0,0.13291227]
["bitfinex-derivatives","BTCF0:USTF0",1732438866264,0.24184303,98108.0,98107.0,0.13291227]
["bitfinex-derivatives","BTCF0:USTF0",1732438866660,0.15103333,98108.0,98107.0,0.13291227]
["bitfinex-derivatives","BTCF0:USTF0",1732438867160,0.24197823,98108.0,98107.0,0.13291227]
["bitfinex-derivatives","BTCF0:USTF0",1732438867767,0.15103333,98108.0,98107.0,0.13291227]
["bitfinex-derivatives","BTCF0:USTF0",1732438867962,0.15103333,98108.0,98107.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1732438868458,0.24198649,98108.0,98107.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1732438869569,0.15103333,98108.0,98107.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1732438869963,0.15103333,98108.0,98107.0,0.13291225]
["bitfinex-derivatives","BTCF0:USTF0",1732438871471,0.24198649,98108.0,98107.0,0.13291225]
["bitfinex-derivatives","BTCF0:USTF0",1732438871664,0.15103333,98108.0,98107.0,0.13291225]
["bitfinex-derivatives","BTCF0:USTF0",1732438872065,0.24198649,98108.0,98107.0,0.13291225]
["bitfinex-derivatives","BTCF0:USTF0",1732438872465,0.24198649,98108.0,98107.0,0.13431225]
["bitfinex-derivatives","BTCF0:USTF0",1732438872673,0.15103333,98108.0,98107.0,0.13431225]
["bitfinex-derivatives","BTCF0:USTF0",1732438872862,0.15103333,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438875561,0.0628,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438876559,0.113705,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438878369,0.20467801,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438878869,0.113705,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438881467,0.20467801,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438881868,0.113705,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438882670,0.113705,98108.0,98107.0,0.16473817]
["bitfinex-derivatives","BTCF0:USTF0",1732438883173,0.0628,98108.0,98107.0,0.16473817]
["bitfinex-derivatives","BTCF0:USTF0",1732438883572,0.0628,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438883872,0.0628,98108.0,98107.0,0.16475429]
["bitfinex-derivatives","BTCF0:USTF0",1732438885374,0.0628,98108.0,98107.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1732438886065,0.0628,98108.0,98107.0,0.13431218]
["bitfinex-derivatives","BTCF0:USTF0",1732438890072,0.0628,98108.0,98107.0,0.1343122]
["bitfinex-derivatives","BTCF0:USTF0",1732438892969,0.15377301,98108.0,98107.0,0.1343122]
["bitfinex-derivatives","BTCF0:USTF0",1732438893476,0.0628,98108.0,98107.0,0.1343122]
["bitfinex-derivatives","BTCF0:USTF0",1732438893673,0.0628,98108.0,98107.0,0.13431222]
["bitfinex-derivatives","BTCF0:USTF0",1732438894066,0.15377301,98108.0,98107.0,0.13431222]
["bitfinex-derivatives","BTCF0:USTF0",1732438894577,0.0628,98108.0,98107.0,0.13431222]
["bitfinex-derivatives","BTCF0:USTF0",1732438894775,0.15377301,98108.0,98107.0,0.13431222]
["bitfinex-derivatives","BTCF0:USTF0",1732438895277,0.0628,98108.0,98107.0,0.18521822]
["bitfinex-derivatives","BTCF0:USTF0",1732438896870,0.113705,98108.0,98107.0,0.18521822]
["bitfinex-derivatives","BTCF0:USTF0",1732438897385,0.113705,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438897567,0.113705,98108.0,98107.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1732438897773,0.113705,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438897982,0.20467801,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438898279,0.113705,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438902270,0.20467801,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438902475,0.113705,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438902880,0.20467801,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438904480,0.20467801,98108.0,98107.0,0.13431224]
["bitfinex-derivatives","BTCF0:USTF0",1732438904981,0.20467801,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438905782,0.20473416,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438906175,0.113705,98108.0,98107.0,0.18521824]
["bitfinex-derivatives","BTCF0:USTF0",1732438907080,0.113705,98108.0,98107.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1732438907279,0.113705,98108.0,98107.0,0.18521829]
["bitfinex-derivatives","BTCF0:USTF0",1732438907881,0.113705,98108.0,98107.0,0.05949829]
["bitfinex-derivatives","BTCF0:USTF0",1732438908084,0.113705,98108.0,98107.0,0.18473829]
["bitfinex-derivatives","BTCF0:USTF0",1732438908990,0.113705,98108.0,98107.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1732438909884,0.20473395,98108.0,98107.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1732438910881,0.20473395,98108.0,98107.0,0.18473831]
["bitfinex-derivatives","BTCF0:USTF0",1732438911586,0.113705,98108.0,98107.0,0.21876083]
["bitfinex-derivatives","BTCF0:USTF0",1732438911784,0.09079237,98108.0,98107.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1732438911989,0.081605,98108.0,98107.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1732438912489,0.13007743,98110.0,98107.0,0.23342046]
["bitfinex-derivatives","BTCF0:USTF0",1732438912677,0.18098143,98110.0,98108.0,0.10276946]
["bitfinex-derivatives","BTCF0:USTF0",1732438912884,0.18098143,98110.0,98109.0,0.08853096]
["bitfinex-derivatives","BTCF0:USTF0",1732438913277,0.18098143,98110.0,98109.0,0.08853094]
["bitfinex-derivatives","BTCF0:USTF0",1732438913485,0.18098143,98110.0,98109.0,0.09354094]
["bitfinex-derivatives","BTCF0:USTF0",1732438913688,0.08995507,98110.0,98109.0,0.05949726]
["bitfinex-derivatives","BTCF0:USTF0",1732438916986,0.18098242,98110.0,98109.0,0.05949726]
["bitfinex-derivatives","BTCF0:USTF0",1732438918886,0.08995507,98110.0,98109.0,0.05949726]
["bitfinex-derivatives","BTCF0:USTF0",1732438920292,0.08995507,98110.0,98109.0,0.18473726]
["bitfinex-derivatives","BTCF0:USTF0",1732438920798,0.18098486,98110.0,98109.0,0.21885587]
["bitfinex-derivatives","BTCF0:USTF0",1732438921089,0.08995507,98110.0,98109.0,0.18473732]
["bitfinex-derivatives","BTCF0:USTF0",1732438922896,0.08995507,98110.0,98109.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1732438923096,0.08995507,98110.0,98109.0,0.18473732]
["bitfinex-derivatives","BTCF0:USTF0",1732438924200,0.08995507,98110.0,98109.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1732438928002,0.08995507,98110.0,98109.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1732438928190,0.08995507,98110.0,98109.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1732438931200,0.08995507,98110.0,98109.0,0.18473729]
["bitfinex-derivatives","BTCF0:USTF0",1732438934200,0.18100289,98110.0,98109.0,0.18473729]
["bitfinex-derivatives","BTCF0:USTF0",1732438934396,0.18100289,98110.0,98109.0,0.21903235]
["bitfinex-derivatives","BTCF0:USTF0",1732438934799,0.18100289,98110.0,98109.0,0.21585006]
["bitfinex-derivatives","BTCF0:USTF0",1732438935213,0.18100289,98110.0,98109.0,0.21903235]
["bitfinex-derivatives","BTCF0:USTF0",1732438935906,0.18100289,98110.0,98109.0,0.21903234]
["bitfinex-derivatives","BTCF0:USTF0",1732438936110,0.15809045,98110.0,98109.0,0.22412399]
["bitfinex-derivatives","BTCF0:USTF0",1732438936297,0.15809045,98110.0,98109.0,0.18982893]
["bitfinex-derivatives","BTCF0:USTF0",1732438936298,0.06704263,98110.0,98109.0,0.18982893]
["bitfinex-derivatives","BTCF0:USTF0",1732438940401,0.12109955,98119.0,98109.0,0.13892393]
["bitfinex-derivatives","BTCF0:USTF0",1732438940600,0.03765023,98123.0,98109.0,0.13892393]
["bitfinex-derivatives","BTCF0:USTF0",1732438940601,0.12109955,98123.0,98122.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732438940802,0.12117372,98125.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732438941011,0.12117372,98125.0,98124.0,0.00827393]
["bitfinex-derivatives","BTCF0:USTF0",1732438941217,7.417e-05,98125.0,98124.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1732438941513,7.417e-05,98125.0,98124.0,0.00859177]
["bitfinex-derivatives","BTCF0:USTF0",1732438941807,7.417e-05,98125.0,98124.0,0.0085918]
["bitfinex-derivatives","BTCF0:USTF0",1732438942605,0.03835692,98125.0,98124.0,0.0085918]
["bitfinex-derivatives","BTCF0:USTF0",1732438944309,0.03835692,98125.0,98124.0,0.01368271]
["bitfinex-derivatives","BTCF0:USTF0",1732438945008,0.03835692,98125.0,98124.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732438945214,0.03835692,98125.0,98124.0,0.01368268]
["bitfinex-derivatives","BTCF0:USTF0",1732438948814,0.03835692,98125.0,98124.0,0.01368266]
["bitfinex-derivatives","BTCF0:USTF0",1732438949905,7.417e-05,98125.0,98124.0,0.01368266]
["bitfinex-derivatives","BTCF0:USTF0",1732438952316,7.417e-05,98125.0,98124.0,0.00859179]
["bitfinex-derivatives","BTCF0:USTF0",1732438954517,7.417e-05,98125.0,98124.0,0.13303179]
["bitfinex-derivatives","BTCF0:USTF0",1732438956511,7.417e-05,98125.0,98124.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1732438966117,7.417e-05,98125.0,98124.0,0.03926706]
["bitfinex-derivatives","BTCF0:USTF0",1732438966419,7.417e-05,98125.0,98124.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1732438980429,7.417e-05,98125.0,98124.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1732438985450,7.417e-05,98125.0,98124.0,0.21479764]
["bitfinex-derivatives","BTCF0:USTF0",1732438986048,7.417e-05,98125.0,98124.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1732438989661,7.417e-05,98125.0,98124.0,0.21477275]
["bitfinex-derivatives","BTCF0:USTF0",1732438989951,7.417e-05,98125.0,98124.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732438990152,0.05097017,98125.0,98124.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1732438990863,0.05097017,98125.0,98124.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732438998650,0.05097017,98125.0,98124.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732438999168,7.417e-05,98125.0,98124.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732438999868,7.417e-05,98125.0,98124.0,0.09061676]
["bitfinex-derivatives","BTCF0:USTF0",1732439000061,7.417e-05,98125.0,98124.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732439000257,7.417e-05,98125.0,98124.0,0.09061697]
["bitfinex-derivatives","BTCF0:USTF0",1732439001361,7.417e-05,98125.0,98124.0,0.09021697]
["bitfinex-derivatives","BTCF0:USTF0",1732439001557,7.417e-05,98125.0,98124.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732439001962,7.417e-05,98125.0,98124.0,0.09022269]
["bitfinex-derivatives","BTCF0:USTF0",1732439002166,7.417e-05,98125.0,98124.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732439002465,7.417e-05,98125.0,98124.0,0.09022292]
["bitfinex-derivatives","BTCF0:USTF0",1732439002858,7.417e-05,98125.0,98124.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732439003366,7.417e-05,98125.0,98124.0,0.09024872]
["bitfinex-derivatives","BTCF0:USTF0",1732439003862,7.417e-05,98125.0,98124.0,0.0934305]
["bitfinex-derivatives","BTCF0:USTF0",1732439005063,7.417e-05,98125.0,98124.0,0.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1732439005667,7.417e-05,98125.0,98124.0,0.05908874]
["bitfinex-derivatives","BTCF0:USTF0",1732439005863,7.417e-05,98125.0,98124.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732439006068,7.417e-05,98125.0,98124.0,0.05908873]
["bitfinex-derivatives","BTCF0:USTF0",1732439007765,0.084094,98130.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732439008063,0.084094,98130.0,98129.0,0.00318173]
["bitfinex-derivatives","BTCF0:USTF0",1732439008570,0.084094,98130.0,98129.0,0.00819173]
["bitfinex-derivatives","BTCF0:USTF0",1732439008771,0.084094,98130.0,98129.0,0.00824512]
["bitfinex-derivatives","BTCF0:USTF0",1732439009968,0.050894,98130.0,98129.0,0.00824512]
["bitfinex-derivatives","BTCF0:USTF0",1732439011873,0.050894,98130.0,98129.0,0.13196512]
["bitfinex-derivatives","BTCF0:USTF0",1732439012675,0.050894,98130.0,98129.0,0.12878339]
["bitfinex-derivatives","BTCF0:USTF0",1732439012874,0.050894,98130.0,98129.0,0.13196507]
["bitfinex-derivatives","BTCF0:USTF0",1732439013973,0.050894,98130.0,98129.0,0.1370558]
["bitfinex-derivatives","BTCF0:USTF0",1732439015084,0.02798573,98130.0,98129.0,0.1370558]
["bitfinex-derivatives","BTCF0:USTF0",1732439016384,0.02798573,98130.0,98129.0,0.12878339]
["bitfinex-derivatives","BTCF0:USTF0",1732439016579,0.02798573,98130.0,98129.0,0.13196515]
["bitfinex-derivatives","BTCF0:USTF0",1732439016777,0.02798573,98130.0,98129.0,0.13705596]
["bitfinex-derivatives","BTCF0:USTF0",1732439018875,0.02798573,98130.0,98129.0,0.13196515]
["bitfinex-derivatives","BTCF0:USTF0",1732439020878,0.02798573,98130.0,98129.0,0.00824515]
["bitfinex-derivatives","BTCF0:USTF0",1732439021289,0.33370573,98130.0,98129.0,0.00824515]
["bitfinex-derivatives","BTCF0:USTF0",1732439022280,0.02798573,98130.0,98129.0,0.00824515]
["bitfinex-derivatives","BTCF0:USTF0",1732439023479,0.02798573,98130.0,98129.0,0.00824536]
["bitfinex-derivatives","BTCF0:USTF0",1732439023879,0.02798573,98130.0,98129.0,0.00506339]
["bitfinex-derivatives","BTCF0:USTF0",1732439024881,0.02798573,98130.0,98129.0,0.00824543]
["bitfinex-derivatives","BTCF0:USTF0",1732439027788,0.02798573,98130.0,98129.0,0.00824521]
["bitfinex-derivatives","BTCF0:USTF0",1732439030594,0.02798573,98130.0,98129.0,0.05913921]
["bitfinex-derivatives","BTCF0:USTF0",1732439034591,0.02798573,98130.0,98129.0,0.18285921]
["bitfinex-derivatives","BTCF0:USTF0",1732439041000,0.02798573,98130.0,98129.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1732439042101,0.02798573,98130.0,98129.0,0.17967739]
["bitfinex-derivatives","BTCF0:USTF0",1732439042400,0.02798573,98130.0,98129.0,0.12878339]
["bitfinex-derivatives","BTCF0:USTF0",1732439052207,0.02798573,98130.0,98129.0,0.00506339]
["bitfinex-derivatives","BTCF0:USTF0",1732439052513,0.02798573,98130.0,98129.0,0.12878339]
["bitfinex-derivatives","BTCF0:USTF0",1732439053214,0.02798573,98130.0,98129.0,0.17967739]
["bitfinex-derivatives","BTCF0:USTF0",1732439053418,0.02798573,98130.0,98129.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1732439057414,0.14943999,98130.0,98129.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1732439057910,0.02798573,98130.0,98129.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1732439060213,0.02798573,98130.0,98129.0,0.18285918]
["bitfinex-derivatives","BTCF0:USTF0",1732439062813,0.02798573,98130.0,98129.0,0.18285913]
["bitfinex-derivatives","BTCF0:USTF0",1732439065516,0.02798573,98130.0,98129.0,0.17967739]
["bitfinex-derivatives","BTCF0:USTF0",1732439066315,0.14943999,98130.0,98129.0,0.17967739]
["bitfinex-derivatives","BTCF0:USTF0",1732439066515,0.12145426,98130.0,98129.0,0.17967739]
["bitfinex-derivatives","BTCF0:USTF0",1732439067409,0.12145426,98131.0,98129.0,0.12878339]
["bitfinex-derivatives","BTCF0:USTF0",1732439067612,0.17234726,98131.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732439067813,0.17234726,98131.0,98130.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1732439068423,0.050893,98131.0,98130.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1732439074625,0.050893,98131.0,98130.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1732439074817,0.050893,98131.0,98130.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1732439075025,0.050893,98131.0,98130.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1732439078218,0.40889148,98134.0,98130.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1732439078415,0.40833147,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732439078620,0.40833147,98134.0,98133.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732439079023,0.40833147,98134.0,98133.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732439079824,0.45922347,98134.0,98133.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732439083525,0.09842347,98134.0,98133.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732439083724,0.45922347,98134.0,98133.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732439085221,0.45922347,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439085634,0.45922347,98134.0,98133.0,0.18320371]
["bitfinex-derivatives","BTCF0:USTF0",1732439087528,0.58078571,98134.0,98133.0,0.18320371]
["bitfinex-derivatives","BTCF0:USTF0",1732439088331,0.45922347,98134.0,98133.0,0.18320371]
["bitfinex-derivatives","BTCF0:USTF0",1732439089426,0.47152347,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439089631,0.47152347,98134.0,98133.0,0.18320371]
["bitfinex-derivatives","BTCF0:USTF0",1732439094432,0.47152347,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439096440,0.47152347,98134.0,98133.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732439096741,0.47152347,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439098741,0.42063147,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439104738,0.05983147,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439107831,0.05983147,98134.0,98133.0,0.05948368]
["bitfinex-derivatives","BTCF0:USTF0",1732439108033,0.05983147,98134.0,98133.0,0.18320368]
["bitfinex-derivatives","BTCF0:USTF0",1732439108836,0.05983147,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439109641,0.18136943,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439109841,0.18136943,98134.0,98133.0,0.18320361]
["bitfinex-derivatives","BTCF0:USTF0",1732439110048,0.05983147,98134.0,98133.0,0.18320361]
["bitfinex-derivatives","BTCF0:USTF0",1732439112651,0.0123,98134.0,98133.0,0.18320361]
["bitfinex-derivatives","BTCF0:USTF0",1732439112844,0.0123,98134.0,98133.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1732439113944,0.0123,98134.0,98133.0,0.1832033]
["bitfinex-derivatives","BTCF0:USTF0",1732439116552,0.0123,98134.0,98133.0,0.5440033]
["bitfinex-derivatives","BTCF0:USTF0",1732439117347,0.0123,98134.0,98133.0,0.540822]
["bitfinex-derivatives","BTCF0:USTF0",1732439117548,0.0123,98134.0,98133.0,0.54400329]
["bitfinex-derivatives","BTCF0:USTF0",1732439117961,0.0123,98134.0,98133.0,0.57854303]
["bitfinex-derivatives","BTCF0:USTF0",1732439118548,0.031,98143.0,98133.0,0.57859642]
["bitfinex-derivatives","BTCF0:USTF0",1732439118748,0.031,98143.0,98142.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732439118949,0.031,98143.0,98142.0,0.18315929]
["bitfinex-derivatives","BTCF0:USTF0",1732439119452,0.12213207,98143.0,98142.0,0.18315929]
["bitfinex-derivatives","BTCF0:USTF0",1732439119652,0.031,98143.0,98142.0,0.18315929]
["bitfinex-derivatives","BTCF0:USTF0",1732439119956,0.12213207,98143.0,98142.0,0.18315929]
["bitfinex-derivatives","BTCF0:USTF0",1732439120143,0.031,98143.0,98142.0,0.18315929]
["bitfinex-derivatives","BTCF0:USTF0",1732439120345,0.081887,98143.0,98142.0,0.18315929]
["bitfinex-derivatives","BTCF0:USTF0",1732439120956,0.031,98143.0,98142.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1732439123050,0.031,98143.0,98142.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1732439123250,0.031,98143.0,98142.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1732439131856,0.09099965,98143.0,98142.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1732439132058,0.09099965,98145.0,98142.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1732439132261,0.09099965,98147.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732439132664,0.09099965,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732439132866,0.09099965,98147.0,98146.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732439133268,0.09101456,98151.0,98146.0,0.00546339]
["bitfinex-derivatives","BTCF0:USTF0",1732439133468,0.09101456,98151.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732439133667,0.09101456,98152.0,98150.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732439133871,0.050882,98153.0,98150.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732439134173,0.14190401,98152.0,98151.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732439134372,0.14190401,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439135474,0.050883,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439136284,0.14190401,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439138287,0.050883,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439138488,0.1418986,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439139279,0.14190637,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439139777,0.050883,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439145279,0.14192758,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439145478,0.050883,98152.0,98151.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439146687,0.050883,98152.0,98151.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1732439151488,0.09261352,98154.0,98151.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1732439151695,0.00152868,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732439152191,0.00152868,98154.0,98153.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1732439153483,0.00152868,98154.0,98153.0,0.4198729]
["bitfinex-derivatives","BTCF0:USTF0",1732439155297,0.00152868,98154.0,98153.0,0.416692]
["bitfinex-derivatives","BTCF0:USTF0",1732439156791,0.00152868,98154.0,98153.0,0.540332]
["bitfinex-derivatives","BTCF0:USTF0",1732439164493,0.00152868,98154.0,98153.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1732439164693,0.00152868,98154.0,98153.0,0.540332]
["bitfinex-derivatives","BTCF0:USTF0",1732439165399,0.050879,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732439165696,0.050879,98158.0,98157.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1732439166301,0.050879,98158.0,98157.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732439171102,0.050879,98158.0,98157.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1732439176220,0.09108484,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732439176511,0.09108484,98159.0,98158.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1732439177306,0.050878,98161.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732439177714,0.050878,98161.0,98160.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732439177904,0.050878,98161.0,98160.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1732439179607,0.17240676,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732439179816,0.050876,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732439180014,0.050876,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732439180215,0.1215254,98167.0,98165.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732439180403,0.1723984,98170.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732439180712,0.3608,98169.0,98168.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732439180907,0.3608,98169.0,98168.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1732439181711,0.1215254,98171.0,98168.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439181913,0.1723974,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732439182309,0.050872,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732439182716,0.050872,98173.0,98172.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1732439182910,0.050872,98173.0,98172.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732439185814,0.14196498,98173.0,98172.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732439186212,0.050872,98173.0,98172.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732439186711,0.14195312,98173.0,98172.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732439187013,0.050872,98173.0,98172.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732439193424,0.050872,98173.0,98172.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439201518,0.14195312,98173.0,98172.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439201720,0.14195201,98173.0,98172.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732439202515,0.050872,98173.0,98172.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732439202715,0.14195936,98173.0,98172.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732439205516,0.050872,98173.0,98172.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732439209123,0.14202352,98173.0,98172.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732439209324,0.050872,98173.0,98172.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732439210522,0.050872,98173.0,98172.0,0.13219028]
["bitfinex-derivatives","BTCF0:USTF0",1732439212929,0.050872,98173.0,98172.0,0.18306228]
["bitfinex-derivatives","BTCF0:USTF0",1732439214125,0.050872,98173.0,98172.0,0.54386228]
["bitfinex-derivatives","BTCF0:USTF0",1732439214346,0.09125975,98175.0,98173.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732439214628,0.05087,98176.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732439214927,0.05087,98176.0,98175.0,0.05445004]
["bitfinex-derivatives","BTCF0:USTF0",1732439215131,0.1215254,98180.0,98175.0,0.00859004]
["bitfinex-derivatives","BTCF0:USTF0",1732439215324,0.09124704,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732439215526,0.14211404,98181.0,98179.0,0.05444804]
["bitfinex-derivatives","BTCF0:USTF0",1732439215723,0.14211404,98181.0,98180.0,0.12674004]
["bitfinex-derivatives","BTCF0:USTF0",1732439215929,0.14211404,98181.0,98180.0,0.12714004]
["bitfinex-derivatives","BTCF0:USTF0",1732439216326,0.09124704,98181.0,98180.0,0.12714004]
["bitfinex-derivatives","BTCF0:USTF0",1732439216524,0.050865,98186.0,98180.0,0.49295004]
["bitfinex-derivatives","BTCF0:USTF0",1732439216730,0.050865,98186.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732439217037,0.050865,98186.0,98185.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1732439217332,0.0001089,98189.0,98185.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439217529,0.0001089,98189.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732439217727,0.0001089,98189.0,98188.0,0.174824]
["bitfinex-derivatives","BTCF0:USTF0",1732439218336,0.0001089,98189.0,98188.0,0.179834]
["bitfinex-derivatives","BTCF0:USTF0",1732439222628,0.0001089,98189.0,98188.0,0.58591025]
["bitfinex-derivatives","BTCF0:USTF0",1732439223938,0.0005666,98189.0,98188.0,0.58591025]
["bitfinex-derivatives","BTCF0:USTF0",1732439227937,0.0005666,98189.0,98188.0,0.89143025]
["bitfinex-derivatives","BTCF0:USTF0",1732439228136,0.00152808,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732439228734,0.00152808,98195.0,98194.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1732439229142,0.00152808,98195.0,98194.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1732439230241,0.00152808,98195.0,98194.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1732439233438,0.1,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732439233641,0.1,98200.0,98199.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1732439233832,0.1,98200.0,98199.0,0.535578]
["bitfinex-derivatives","BTCF0:USTF0",1732439234040,0.1,98200.0,98199.0,0.540588]
["bitfinex-derivatives","BTCF0:USTF0",1732439235546,0.04277683,98200.0,98199.0,0.57497154]
["bitfinex-derivatives","BTCF0:USTF0",1732439235847,0.04277683,98200.0,98199.0,0.57486993]
["bitfinex-derivatives","BTCF0:USTF0",1732439236437,0.04277683,98200.0,98199.0,0.540588]
["bitfinex-derivatives","BTCF0:USTF0",1732439236849,0.04277683,98200.0,98199.0,0.58753341]
["bitfinex-derivatives","BTCF0:USTF0",1732439237246,0.04277683,98200.0,98199.0,0.62181534]
["bitfinex-derivatives","BTCF0:USTF0",1732439239850,0.04277683,98200.0,98199.0,0.58753341]
["bitfinex-derivatives","BTCF0:USTF0",1732439246049,0.04277683,98200.0,98199.0,0.59071234]
["bitfinex-derivatives","BTCF0:USTF0",1732439247852,0.04277683,98200.0,98199.0,0.46719234]
["bitfinex-derivatives","BTCF0:USTF0",1732439248053,0.09363383,98200.0,98199.0,0.36938893]
["bitfinex-derivatives","BTCF0:USTF0",1732439248251,0.09363383,98200.0,98199.0,0.00868003]
["bitfinex-derivatives","BTCF0:USTF0",1732439248650,0.09363383,98200.0,98199.0,0.13216003]
["bitfinex-derivatives","BTCF0:USTF0",1732439249154,0.09363383,98200.0,98199.0,0.1289811]
["bitfinex-derivatives","BTCF0:USTF0",1732439253159,0.09363383,98200.0,98180.0,0.05236234]
["bitfinex-derivatives","BTCF0:USTF0",1732439253160,0.050865,98186.0,98185.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732439253459,0.05126501,98186.0,98185.0,0.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1732439253654,0.05126501,98186.0,98185.0,0.0389333]
["bitfinex-derivatives","BTCF0:USTF0",1732439253958,0.05126501,98186.0,98185.0,0.03897749]
["bitfinex-derivatives","BTCF0:USTF0",1732439254146,0.05126501,98186.0,98185.0,0.00505419]
["bitfinex-derivatives","BTCF0:USTF0",1732439254350,0.05087,98176.0,98175.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732439254550,0.05087,98176.0,98175.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732439254749,0.05127001,98176.0,98175.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1732439254949,0.05127001,98176.0,98175.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1732439255352,0.41207001,98176.0,98175.0,0.13176015]
["bitfinex-derivatives","BTCF0:USTF0",1732439256955,0.41207001,98176.0,98175.0,0.00828015]
["bitfinex-derivatives","BTCF0:USTF0",1732439257853,0.44437001,98176.0,98175.0,0.00828015]
["bitfinex-derivatives","BTCF0:USTF0",1732439262266,0.44437001,98176.0,98175.0,0.01336874]
["bitfinex-derivatives","BTCF0:USTF0",1732439263961,0.44437001,98176.0,98175.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439264163,0.44437001,98176.0,98175.0,0.01018858]
["bitfinex-derivatives","BTCF0:USTF0",1732439264361,0.08357001,98176.0,98175.0,0.01336894]
["bitfinex-derivatives","BTCF0:USTF0",1732439270165,0.08357001,98176.0,98175.0,0.01018858]
["bitfinex-derivatives","BTCF0:USTF0",1732439270360,0.08357001,98176.0,98175.0,0.01336843]
["bitfinex-derivatives","BTCF0:USTF0",1732439271069,0.44437001,98176.0,98175.0,0.01336843]
["bitfinex-derivatives","BTCF0:USTF0",1732439271465,0.44437001,98176.0,98175.0,0.01336892]
["bitfinex-derivatives","BTCF0:USTF0",1732439277276,0.44437001,98176.0,98175.0,0.00828035]
["bitfinex-derivatives","BTCF0:USTF0",1732439279374,0.44437001,98176.0,98175.0,0.01336898]
["bitfinex-derivatives","BTCF0:USTF0",1732439280571,0.5353154,98176.0,98175.0,0.01336898]
["bitfinex-derivatives","BTCF0:USTF0",1732439280772,0.44437001,98176.0,98175.0,0.01336898]
["bitfinex-derivatives","BTCF0:USTF0",1732439281376,0.44437001,98176.0,98175.0,0.01336902]
["bitfinex-derivatives","BTCF0:USTF0",1732439282279,0.41207001,98176.0,98175.0,0.01336899]
["bitfinex-derivatives","BTCF0:USTF0",1732439284376,0.51043197,98176.0,98175.0,0.01336899]
["bitfinex-derivatives","BTCF0:USTF0",1732439285276,0.51043197,98176.0,98175.0,0.01336892]
["bitfinex-derivatives","BTCF0:USTF0",1732439288889,0.38917145,98176.0,98175.0,0.01336892]
["bitfinex-derivatives","BTCF0:USTF0",1732439290373,0.02837145,98176.0,98175.0,0.01336892]
["bitfinex-derivatives","BTCF0:USTF0",1732439290775,0.15015562,98176.0,98175.0,0.01336892]
["bitfinex-derivatives","BTCF0:USTF0",1732439291588,0.02837145,98176.0,98175.0,0.01336892]
["bitfinex-derivatives","BTCF0:USTF0",1732439291784,0.02837145,98176.0,98175.0,0.06423892]
["bitfinex-derivatives","BTCF0:USTF0",1732439292093,0.15015562,98176.0,98175.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1732439292277,0.00040001,98176.0,98175.0,0.06423874]
["bitfinex-derivatives","BTCF0:USTF0",1732439296584,0.00040001,98176.0,98175.0,0.06423798]
["bitfinex-derivatives","BTCF0:USTF0",1732439298193,0.00040001,98176.0,98175.0,0.07377797]
["bitfinex-derivatives","BTCF0:USTF0",1732439298391,0.00040001,98176.0,98175.0,0.06423798]
["bitfinex-derivatives","BTCF0:USTF0",1732439299189,0.1197093,98181.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732439299493,0.1197093,98181.0,98180.0,0.06463598]
["bitfinex-derivatives","BTCF0:USTF0",1732439299690,0.09133829,98181.0,98180.0,0.06463598]
["bitfinex-derivatives","BTCF0:USTF0",1732439299890,0.0466993,98185.0,98180.0,0.06463598]
["bitfinex-derivatives","BTCF0:USTF0",1732439299891,0.09133829,98182.0,98180.0,0.15883598]
["bitfinex-derivatives","BTCF0:USTF0",1732439300091,0.09133829,98183.0,98181.0,0.00826798]
["bitfinex-derivatives","BTCF0:USTF0",1732439300396,0.050865,98186.0,98184.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732439300594,0.050865,98186.0,98185.0,0.00826798]
["bitfinex-derivatives","BTCF0:USTF0",1732439300783,0.050865,98186.0,98185.0,0.00866798]
["bitfinex-derivatives","BTCF0:USTF0",1732439300989,0.09129813,98186.0,98185.0,0.06463298]
["bitfinex-derivatives","BTCF0:USTF0",1732439301196,0.09129813,98187.0,98185.0,0.06463298]
["bitfinex-derivatives","BTCF0:USTF0",1732439301499,0.09129813,98191.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732439301693,0.09129813,98191.0,98190.0,0.13278798]
["bitfinex-derivatives","BTCF0:USTF0",1732439301993,0.09128094,98191.0,98190.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1732439302199,0.09128094,98191.0,98190.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1732439302692,0.09126655,98191.0,98190.0,0.13828798]
["bitfinex-derivatives","BTCF0:USTF0",1732439302884,0.09279455,98196.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732439303089,0.001528,98196.0,98195.0,0.00826661]
["bitfinex-derivatives","BTCF0:USTF0",1732439303289,0.001528,98196.0,98195.0,0.01376661]
["bitfinex-derivatives","BTCF0:USTF0",1732439303692,0.001528,98196.0,98195.0,0.13828661]
["bitfinex-derivatives","BTCF0:USTF0",1732439304396,0.001528,98196.0,98195.0,0.13828653]
["bitfinex-derivatives","BTCF0:USTF0",1732439309693,0.052388,98196.0,98195.0,0.13828653]
["bitfinex-derivatives","BTCF0:USTF0",1732439310495,0.052388,98196.0,98195.0,0.1382867]
["bitfinex-derivatives","BTCF0:USTF0",1732439317917,0.052388,98196.0,98195.0,0.13828704]
["bitfinex-derivatives","BTCF0:USTF0",1732439318110,0.052388,98196.0,98195.0,0.01376704]
["bitfinex-derivatives","BTCF0:USTF0",1732439318414,0.02949538,98196.0,98195.0,0.18914704]
["bitfinex-derivatives","BTCF0:USTF0",1732439319514,0.02949538,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439319712,0.02949538,98196.0,98195.0,0.18914704]
["bitfinex-derivatives","BTCF0:USTF0",1732439319908,0.02949538,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439320109,0.39029538,98196.0,98195.0,0.01376704]
["bitfinex-derivatives","BTCF0:USTF0",1732439320909,0.48156193,98196.0,98195.0,0.01376704]
["bitfinex-derivatives","BTCF0:USTF0",1732439321110,0.39029538,98196.0,98195.0,0.01376704]
["bitfinex-derivatives","BTCF0:USTF0",1732439323514,0.02949538,98196.0,98195.0,0.01376704]
["bitfinex-derivatives","BTCF0:USTF0",1732439325106,0.02949538,98196.0,98195.0,0.01376722]
["bitfinex-derivatives","BTCF0:USTF0",1732439326617,0.02949538,98196.0,98195.0,0.02012663]
["bitfinex-derivatives","BTCF0:USTF0",1732439327619,0.02949538,98196.0,98195.0,0.01376722]
["bitfinex-derivatives","BTCF0:USTF0",1732439328417,0.15115496,98196.0,98195.0,0.01376722]
["bitfinex-derivatives","BTCF0:USTF0",1732439329318,0.15115496,98196.0,98195.0,0.01376723]
["bitfinex-derivatives","BTCF0:USTF0",1732439329514,0.02949538,98196.0,98195.0,0.01376723]
["bitfinex-derivatives","BTCF0:USTF0",1732439330314,0.02949538,98196.0,98195.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439330516,0.02949538,98196.0,98195.0,0.01058752]
["bitfinex-derivatives","BTCF0:USTF0",1732439330720,0.02949538,98196.0,98195.0,0.01376722]
["bitfinex-derivatives","BTCF0:USTF0",1732439332020,0.02949538,98196.0,98195.0,0.06462722]
["bitfinex-derivatives","BTCF0:USTF0",1732439333625,0.02949538,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439334519,0.1512533,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439334917,0.02949538,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439335121,0.15125354,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439335522,0.12175816,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439335819,0.17261816,98196.0,98195.0,0.06462704]
["bitfinex-derivatives","BTCF0:USTF0",1732439340224,0.17261816,98196.0,98195.0,0.06144741]
["bitfinex-derivatives","BTCF0:USTF0",1732439340527,0.17261816,98196.0,98195.0,0.06971445]
["bitfinex-derivatives","BTCF0:USTF0",1732439340726,0.17261816,98196.0,98195.0,0.06653482]
["bitfinex-derivatives","BTCF0:USTF0",1732439341022,0.05086,98196.0,98195.0,0.07480186]
["bitfinex-derivatives","BTCF0:USTF0",1732439341631,0.17264801,98196.0,98195.0,0.07480186]
["bitfinex-derivatives","BTCF0:USTF0",1732439341927,0.05086,98196.0,98195.0,0.06971445]
["bitfinex-derivatives","BTCF0:USTF0",1732439342119,0.17264801,98196.0,98195.0,0.06971445]
["bitfinex-derivatives","BTCF0:USTF0",1732439342522,0.17264722,98196.0,98195.0,0.06971445]
["bitfinex-derivatives","BTCF0:USTF0",1732439343020,0.17264809,98196.0,98195.0,0.06971445]
["bitfinex-derivatives","BTCF0:USTF0",1732439343731,0.17264957,98196.0,98195.0,0.06971445]
["bitfinex-derivatives","BTCF0:USTF0",1732439343923,0.17264957,98196.0,98195.0,0.06144741]
["bitfinex-derivatives","BTCF0:USTF0",1732439344121,0.17264957,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439344432,0.17264984,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439344927,0.05086,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439345327,0.17265282,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439345527,0.05086,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439346027,0.17266003,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439346628,0.17265846,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439346929,0.05086,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439347228,0.17265986,98196.0,98195.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1732439347628,0.17265986,98196.0,98195.0,0.06971428]
["bitfinex-derivatives","BTCF0:USTF0",1732439347828,0.05086,98196.0,98195.0,0.06971428]
["bitfinex-derivatives","BTCF0:USTF0",1732439348023,0.17266023,98196.0,98195.0,0.06971428]
["bitfinex-derivatives","BTCF0:USTF0",1732439348224,0.17265944,98196.0,98195.0,0.06971428]
["bitfinex-derivatives","BTCF0:USTF0",1732439349028,0.05086,98196.0,98195.0,0.06971428]
["bitfinex-derivatives","BTCF0:USTF0",1732439350428,0.0279669,98196.0,98195.0,0.06971428]
["bitfinex-derivatives","BTCF0:USTF0",1732439351925,0.0279669,98196.0,98195.0,0.07098606]
["bitfinex-derivatives","BTCF0:USTF0",1732439353229,0.14977076,98196.0,98195.0,0.07098606]
["bitfinex-derivatives","BTCF0:USTF0",1732439353435,0.16883487,98196.0,98195.0,0.07098606]
["bitfinex-derivatives","BTCF0:USTF0",1732439353632,0.05086,98196.0,98195.0,0.07098606]
["bitfinex-derivatives","BTCF0:USTF0",1732439353930,0.05086,98196.0,98195.0,0.06462687]
["bitfinex-derivatives","BTCF0:USTF0",1732439354931,0.05086,98196.0,98195.0,0.06462684]
["bitfinex-derivatives","BTCF0:USTF0",1732439360239,0.08999736,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732439360429,0.08999736,98200.0,98199.0,0.06422484]
["bitfinex-derivatives","BTCF0:USTF0",1732439361146,0.08999736,98200.0,98199.0,0.06462484]
["bitfinex-derivatives","BTCF0:USTF0",1732439365531,0.06710546,98200.0,98199.0,0.06462484]
["bitfinex-derivatives","BTCF0:USTF0",1732439365732,0.06710546,98200.0,98199.0,0.0646245]
["bitfinex-derivatives","BTCF0:USTF0",1732439368842,0.06710546,98200.0,98199.0,0.0137665]
["bitfinex-derivatives","BTCF0:USTF0",1732439373441,0.11796246,98200.0,98199.0,0.0137665]
["bitfinex-derivatives","BTCF0:USTF0",1732439373646,0.11796246,98200.0,98199.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439373840,0.11796246,98200.0,98199.0,0.01376658]
["bitfinex-derivatives","BTCF0:USTF0",1732439376841,0.11796246,98200.0,98199.0,0.01058713]
["bitfinex-derivatives","BTCF0:USTF0",1732439377048,0.11796246,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439380447,0.09807753,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439380647,0.09506915,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439384844,0.09506915,98200.0,98199.0,0.01376701]
["bitfinex-derivatives","BTCF0:USTF0",1732439386548,0.09506915,98200.0,98199.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439386749,0.09506915,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439387852,0.09506915,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439388257,0.09506915,98200.0,98199.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439388556,0.09506915,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439390453,0.45586915,98200.0,98199.0,0.01376702]
["bitfinex-derivatives","BTCF0:USTF0",1732439391753,0.45586915,98200.0,98199.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439392057,0.45586915,98200.0,98199.0,0.01376706]
["bitfinex-derivatives","BTCF0:USTF0",1732439396270,0.60813663,98200.0,98199.0,0.01376712]
["bitfinex-derivatives","BTCF0:USTF0",1732439396657,0.45586915,98200.0,98199.0,0.01376712]
["bitfinex-derivatives","BTCF0:USTF0",1732439398360,0.60803445,98200.0,98199.0,0.01376712]
["bitfinex-derivatives","BTCF0:USTF0",1732439398757,0.51583243,98200.0,98184.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732439398959,0.050865,98186.0,98185.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732439399155,0.02796919,98186.0,98185.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1732439399356,0.02796919,98186.0,98185.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439404261,0.07426226,98186.0,98185.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439404564,0.02796919,98186.0,98185.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439406575,0.07850673,98186.0,98185.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439406772,0.02796919,98186.0,98185.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439407266,0.02796919,98186.0,98185.0,0.01137011]
["bitfinex-derivatives","BTCF0:USTF0",1732439408962,0.02796919,98186.0,98185.0,0.0164582]
["bitfinex-derivatives","BTCF0:USTF0",1732439410176,0.02796919,98186.0,98185.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439410470,0.02796919,98186.0,98185.0,0.0164582]
["bitfinex-derivatives","BTCF0:USTF0",1732439410881,0.02796919,98186.0,98185.0,0.01963825]
["bitfinex-derivatives","BTCF0:USTF0",1732439411070,0.38876919,98186.0,98185.0,0.01963825]
["bitfinex-derivatives","BTCF0:USTF0",1732439413678,0.69432919,98186.0,98185.0,0.01963825]
["bitfinex-derivatives","BTCF0:USTF0",1732439414378,0.69432919,98186.0,98185.0,0.01327814]
["bitfinex-derivatives","BTCF0:USTF0",1732439415575,0.69432919,98186.0,98185.0,0.00819005]
["bitfinex-derivatives","BTCF0:USTF0",1732439415777,0.050868,98179.0,98178.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1732439415978,0.174508,98179.0,98178.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1732439416176,0.174508,98179.0,98163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732439416475,0.051276,98164.0,98163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732439416868,0.051276,98164.0,98163.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1732439417477,0.0004,98164.0,98163.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732439419070,0.05014725,98164.0,98163.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732439420871,0.0004,98164.0,98163.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732439423471,0.0004,98164.0,98163.0,0.09167566]
["bitfinex-derivatives","BTCF0:USTF0",1732439424278,0.0004,98164.0,98163.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732439424474,0.0004,98164.0,98163.0,0.09167565]
["bitfinex-derivatives","BTCF0:USTF0",1732439426482,0.0004,98164.0,98163.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732439427684,0.0004,98164.0,98163.0,0.08976743]
["bitfinex-derivatives","BTCF0:USTF0",1732439431183,0.09154552,98164.0,98163.0,0.08976743]
["bitfinex-derivatives","BTCF0:USTF0",1732439431575,0.0004,98164.0,98163.0,0.06415632]
["bitfinex-derivatives","BTCF0:USTF0",1732439431778,0.09154552,98164.0,98163.0,0.01327932]
["bitfinex-derivatives","BTCF0:USTF0",1732439432177,0.0004,98164.0,98163.0,0.01327932]
["bitfinex-derivatives","BTCF0:USTF0",1732439432582,0.0004,98164.0,98163.0,0.00819043]
["bitfinex-derivatives","BTCF0:USTF0",1732439438492,0.0004,98164.0,98163.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439438788,0.09152787,98164.0,98163.0,0.00819061]
["bitfinex-derivatives","BTCF0:USTF0",1732439438988,0.09152787,98164.0,98163.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439439191,0.09152787,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439439390,0.0004,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439443986,0.0004,98164.0,98163.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439444186,0.0004,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439446990,0.12202121,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439448397,0.0004,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439448897,0.12202121,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439449593,0.0004,98164.0,98163.0,0.00819059]
["bitfinex-derivatives","BTCF0:USTF0",1732439449795,0.0004,98164.0,98163.0,0.00819058]
["bitfinex-derivatives","BTCF0:USTF0",1732439450488,0.0004,98164.0,98163.0,0.05906758]
["bitfinex-derivatives","BTCF0:USTF0",1732439451995,0.0004,98164.0,98163.0,0.05906751]
["bitfinex-derivatives","BTCF0:USTF0",1732439453298,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439453603,0.0004,98164.0,98163.0,0.05906753]
["bitfinex-derivatives","BTCF0:USTF0",1732439454795,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439458297,0.12203526,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439460611,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439460816,0.12210577,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439463320,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439467431,0.12211327,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439468419,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439470633,0.12211961,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439470833,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439471828,0.12212124,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439472427,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439473921,0.09168526,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439474541,0.0004,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439476206,0.09128526,98166.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439476406,0.09128526,98167.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732439476605,0.09128526,98167.0,98166.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1732439477302,0.09128526,98167.0,98166.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1732439477920,0.09128526,98168.0,98166.0,0.09156525]
["bitfinex-derivatives","BTCF0:USTF0",1732439478213,0.1217174,98173.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732439478399,0.17347797,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732439478600,0.17347797,98173.0,98172.0,0.05445225]
["bitfinex-derivatives","BTCF0:USTF0",1732439479412,0.05176057,98173.0,98172.0,0.05946225]
["bitfinex-derivatives","BTCF0:USTF0",1732439479712,0.1217174,98174.0,98172.0,0.05946225]
["bitfinex-derivatives","BTCF0:USTF0",1732439479910,0.1217174,98173.0,98172.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732439480116,0.1217174,98173.0,98172.0,0.05906225]
["bitfinex-derivatives","BTCF0:USTF0",1732439480413,0.17377362,98174.0,98172.0,0.05906225]
["bitfinex-derivatives","BTCF0:USTF0",1732439480606,0.1217174,98174.0,98173.0,0.00318025]
["bitfinex-derivatives","BTCF0:USTF0",1732439480907,0.3608,98175.0,98172.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439481110,0.3608,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732439481308,0.3608,98175.0,98174.0,0.05946125]
["bitfinex-derivatives","BTCF0:USTF0",1732439482011,0.41104995,98175.0,98174.0,0.05946125]
["bitfinex-derivatives","BTCF0:USTF0",1732439484307,0.41104995,98175.0,98174.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1732439484506,0.41104995,98175.0,98174.0,0.05946127]
["bitfinex-derivatives","BTCF0:USTF0",1732439486001,0.41104995,98175.0,98174.0,0.0645497]
["bitfinex-derivatives","BTCF0:USTF0",1732439488008,0.41104995,98175.0,98174.0,0.05946127]
["bitfinex-derivatives","BTCF0:USTF0",1732439490210,0.1216352,98179.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732439490515,0.1216352,98187.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732439490819,0.1216352,98191.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732439491015,0.1216352,98192.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732439491318,0.1216352,98192.0,98191.0,0.05404163]
["bitfinex-derivatives","BTCF0:USTF0",1732439491612,0.1216352,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732439491815,0.1216352,98194.0,98193.0,0.05905063]
["bitfinex-derivatives","BTCF0:USTF0",1732439492115,0.1216352,98195.0,98193.0,0.05945063]
["bitfinex-derivatives","BTCF0:USTF0",1732439492317,0.1216352,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732439492518,0.1216352,98196.0,98195.0,0.05403964]
["bitfinex-derivatives","BTCF0:USTF0",1732439492820,0.1216352,98196.0,98195.0,0.05443964]
["bitfinex-derivatives","BTCF0:USTF0",1732439493017,0.1216352,98196.0,98195.0,0.05944964]
["bitfinex-derivatives","BTCF0:USTF0",1732439493511,0.1216352,98197.0,98195.0,0.05944964]
["bitfinex-derivatives","BTCF0:USTF0",1732439493706,0.1216352,98196.0,98195.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1732439493909,0.1216352,98196.0,98195.0,0.05904964]
["bitfinex-derivatives","BTCF0:USTF0",1732439494104,0.1216352,98197.0,98195.0,0.05904964]
["bitfinex-derivatives","BTCF0:USTF0",1732439494312,0.12148866,98197.0,98196.0,0.05403964]
["bitfinex-derivatives","BTCF0:USTF0",1732439495117,0.12148866,98197.0,98196.0,0.05904964]
["bitfinex-derivatives","BTCF0:USTF0",1732439495420,0.14184101,98198.0,98196.0,0.05904964]
["bitfinex-derivatives","BTCF0:USTF0",1732439495721,0.14184101,98198.0,98197.0,0.00357964]
["bitfinex-derivatives","BTCF0:USTF0",1732439496313,0.02035235,98198.0,98197.0,0.00357964]
["bitfinex-derivatives","BTCF0:USTF0",1732439496619,0.02035235,98198.0,98197.0,0.00858964]
["bitfinex-derivatives","BTCF0:USTF0",1732439497117,0.14184101,98198.0,98197.0,0.00858964]
["bitfinex-derivatives","BTCF0:USTF0",1732439502614,0.02035235,98198.0,98197.0,0.00858961]
["bitfinex-derivatives","BTCF0:USTF0",1732439503023,0.12148866,98202.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732439503235,0.53297142,98203.0,98201.0,0.00317961]
["bitfinex-derivatives","BTCF0:USTF0",1732439503410,0.53297142,98203.0,98202.0,0.05403561]
["bitfinex-derivatives","BTCF0:USTF0",1732439503719,0.53241141,98203.0,98202.0,0.05443561]
["bitfinex-derivatives","BTCF0:USTF0",1732439503916,0.53241141,98203.0,98202.0,0.05944561]
["bitfinex-derivatives","BTCF0:USTF0",1732439504111,0.53241141,98203.0,98202.0,0.06453293]
["bitfinex-derivatives","BTCF0:USTF0",1732439504315,0.05012275,98203.0,98202.0,0.06453293]
["bitfinex-derivatives","BTCF0:USTF0",1732439504512,0.00152799,98204.0,98202.0,0.06453293]
["bitfinex-derivatives","BTCF0:USTF0",1732439504713,0.00152799,98204.0,98203.0,0.00826693]
["bitfinex-derivatives","BTCF0:USTF0",1732439504920,0.00152799,98204.0,98203.0,0.00866693]
["bitfinex-derivatives","BTCF0:USTF0",1732439505125,0.00152799,98204.0,98203.0,0.13719693]
["bitfinex-derivatives","BTCF0:USTF0",1732439505607,0.00152799,98204.0,98203.0,0.20219693]
["bitfinex-derivatives","BTCF0:USTF0",1732439507714,0.14343434,98220.0,98203.0,0.20219693]
["bitfinex-derivatives","BTCF0:USTF0",1732439508017,0.1037717,98220.0,98219.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732439508223,0.05140936,98220.0,98219.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732439508419,0.0909871,98220.0,98219.0,0.05951338]
["bitfinex-derivatives","BTCF0:USTF0",1732439508620,0.39302001,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732439508823,0.3925,98223.0,98222.0,0.05911138]
["bitfinex-derivatives","BTCF0:USTF0",1732439509024,0.41060695,98223.0,98222.0,0.05951138]
["bitfinex-derivatives","BTCF0:USTF0",1732439509528,0.50157679,98223.0,98222.0,0.06452096]
["bitfinex-derivatives","BTCF0:USTF0",1732439509717,0.45176984,98223.0,98222.0,0.06452096]
["bitfinex-derivatives","BTCF0:USTF0",1732439509919,0.3608,98223.0,98222.0,0.06452096]
["bitfinex-derivatives","BTCF0:USTF0",1732439510115,0.09096984,98225.0,98222.0,0.01367496]
["bitfinex-derivatives","BTCF0:USTF0",1732439510427,0.09096984,98228.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732439510635,0.09096984,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732439510829,0.09096984,98227.0,98226.0,0.05910855]
["bitfinex-derivatives","BTCF0:USTF0",1732439511017,0.09096984,98228.0,98226.0,0.05910855]
["bitfinex-derivatives","BTCF0:USTF0",1732439511220,0.082241,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732439511419,0.09092464,98231.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732439511614,0.09092464,98231.0,98230.0,0.05910656]
["bitfinex-derivatives","BTCF0:USTF0",1732439511917,0.09092464,98231.0,98230.0,0.06411656]
["bitfinex-derivatives","BTCF0:USTF0",1732439512116,0.13305065,98232.0,98230.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1732439512331,0.13305065,98232.0,98231.0,0.00826457]
["bitfinex-derivatives","BTCF0:USTF0",1732439512623,0.15339486,98232.0,98231.0,0.00826457]
["bitfinex-derivatives","BTCF0:USTF0",1732439512820,0.15339486,98232.0,98231.0,0.01327457]
["bitfinex-derivatives","BTCF0:USTF0",1732439513327,0.15339486,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439518731,0.51419486,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439519336,0.63568352,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439519836,0.51419486,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439520028,0.63568352,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439521131,0.51419486,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439521536,0.63568352,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439521835,0.51419486,98232.0,98231.0,0.0132746]
["bitfinex-derivatives","BTCF0:USTF0",1732439522335,0.63568352,98232.0,98231.0,0.01327465]
["bitfinex-derivatives","BTCF0:USTF0",1732439522835,0.63568352,98232.0,98231.0,0.01327462]
["bitfinex-derivatives","BTCF0:USTF0",1732439523040,0.51419486,98232.0,98231.0,0.01327462]
["bitfinex-derivatives","BTCF0:USTF0",1732439523555,0.63568352,98232.0,98231.0,0.01327462]
["bitfinex-derivatives","BTCF0:USTF0",1732439523952,0.050844,98227.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732439524156,0.050844,98227.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732439524157,0.050844,98226.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732439524357,0.14182891,98226.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732439524557,0.14182891,98226.0,98224.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732439526457,0.09098491,98225.0,98224.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732439526959,0.14182891,98226.0,98224.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732439527468,0.09098491,98225.0,98224.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732439528257,0.09102398,98225.0,98224.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732439528455,0.050844,98226.0,98224.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732439529457,0.12148866,98229.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732439529656,0.045746,98223.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732439529860,0.13680748,98223.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732439530052,0.13680745,98223.0,98221.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439530346,0.09106145,98222.0,98221.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439531548,0.045746,98223.0,98221.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439532339,0.045746,98223.0,98221.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439532537,0.045746,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732439533230,0.045746,98223.0,98222.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439533436,0.16723466,98223.0,98222.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439534047,0.16723466,98223.0,98222.0,0.06103192]
["bitfinex-derivatives","BTCF0:USTF0",1732439534344,0.045746,98223.0,98222.0,0.06103192]
["bitfinex-derivatives","BTCF0:USTF0",1732439536142,0.045746,98223.0,98222.0,0.06421062]
["bitfinex-derivatives","BTCF0:USTF0",1732439536637,0.045746,98223.0,98222.0,0.0591247]
["bitfinex-derivatives","BTCF0:USTF0",1732439537458,0.045746,98223.0,98222.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439537656,0.045746,98223.0,98222.0,0.05912471]
["bitfinex-derivatives","BTCF0:USTF0",1732439541237,0.045746,98223.0,98222.0,0.0591247]
["bitfinex-derivatives","BTCF0:USTF0",1732439544643,0.045746,98223.0,98222.0,0.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1732439544839,0.045746,98223.0,98222.0,0.06103196]
["bitfinex-derivatives","BTCF0:USTF0",1732439545043,0.045746,98223.0,98222.0,0.06421069]
["bitfinex-derivatives","BTCF0:USTF0",1732439545246,0.045746,98223.0,98222.0,0.06738942]
["bitfinex-derivatives","BTCF0:USTF0",1732439545639,0.045746,98223.0,98222.0,0.06230346]
["bitfinex-derivatives","BTCF0:USTF0",1732439552548,0.045746,98223.0,98222.0,0.05912473]
["bitfinex-derivatives","BTCF0:USTF0",1732439552746,0.045746,98223.0,98222.0,0.06230346]
["bitfinex-derivatives","BTCF0:USTF0",1732439553250,0.045746,98223.0,98222.0,0.05912473]
["bitfinex-derivatives","BTCF0:USTF0",1732439566769,0.045746,98223.0,98222.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439566956,0.045746,98223.0,98222.0,0.05912473]
["bitfinex-derivatives","BTCF0:USTF0",1732439573971,0.045746,98223.0,98222.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1732439574265,0.045746,98223.0,98222.0,0.05912473]
["bitfinex-derivatives","BTCF0:USTF0",1732439576767,0.045746,98223.0,98222.0,0.00827873]
["bitfinex-derivatives","BTCF0:USTF0",1732439577068,0.050854,98211.0,98210.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732439577366,0.10406129,98223.0,98204.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732439577367,0.045754,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732439577574,0.16751591,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732439578071,0.16751591,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439578370,0.045754,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439578572,0.16751591,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439579067,0.045754,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439583561,0.09580835,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439583764,0.045754,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439586978,0.045754,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439587469,0.045754,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439587667,0.045754,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439587870,0.045754,98208.0,98207.0,0.06104064]
["bitfinex-derivatives","BTCF0:USTF0",1732439588071,0.045754,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439589077,0.045754,98208.0,98207.0,0.05913315]
["bitfinex-derivatives","BTCF0:USTF0",1732439590076,0.045754,98208.0,98207.0,0.00827915]
["bitfinex-derivatives","BTCF0:USTF0",1732439590277,0.16751591,98208.0,98207.0,0.00827915]
["bitfinex-derivatives","BTCF0:USTF0",1732439590467,0.045754,98208.0,98207.0,0.00827915]
["bitfinex-derivatives","BTCF0:USTF0",1732439590669,0.406554,98208.0,98207.0,0.00827938]
["bitfinex-derivatives","BTCF0:USTF0",1732439592072,0.406554,98208.0,98207.0,0.01336636]
["bitfinex-derivatives","BTCF0:USTF0",1732439593673,0.52822991,98208.0,98207.0,0.01336636]
["bitfinex-derivatives","BTCF0:USTF0",1732439594177,0.406554,98208.0,98207.0,0.01336636]
["bitfinex-derivatives","BTCF0:USTF0",1732439594375,0.5282243,98208.0,98207.0,0.01336636]
["bitfinex-derivatives","BTCF0:USTF0",1732439596181,0.406554,98208.0,98207.0,0.01336636]
["bitfinex-derivatives","BTCF0:USTF0",1732439598278,0.406554,98208.0,98207.0,0.01336678]
["bitfinex-derivatives","BTCF0:USTF0",1732439601484,0.406554,98208.0,98207.0,0.01336676]
["bitfinex-derivatives","BTCF0:USTF0",1732439608088,0.55882666,98208.0,98207.0,0.01336676]
["bitfinex-derivatives","BTCF0:USTF0",1732439609977,0.55882666,98208.0,98207.0,0.06422076]
["bitfinex-derivatives","BTCF0:USTF0",1732439610981,0.68214666,98208.0,98207.0,0.06422076]
["bitfinex-derivatives","BTCF0:USTF0",1732439612087,0.68214666,98208.0,98207.0,0.05913339]
["bitfinex-derivatives","BTCF0:USTF0",1732439612387,0.68214666,98208.0,98207.0,0.06422041]
["bitfinex-derivatives","BTCF0:USTF0",1732439613185,0.68214666,98208.0,98207.0,0.05913339]
["bitfinex-derivatives","BTCF0:USTF0",1732439613687,0.529874,98208.0,98207.0,0.05913339]
["bitfinex-derivatives","BTCF0:USTF0",1732439613984,0.529874,98208.0,98207.0,0.00827939]
["bitfinex-derivatives","BTCF0:USTF0",1732439615490,0.529874,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439615680,0.529874,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439618589,0.58821075,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439619283,0.58821075,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439621396,0.58821075,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439622186,0.58856898,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439622377,0.58856898,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439627191,0.58862069,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439629489,0.58862069,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439631986,0.58856085,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439632391,0.58856085,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439634590,0.58856085,98208.0,98207.0,0.00827954]
["bitfinex-derivatives","BTCF0:USTF0",1732439637286,0.58856085,98208.0,98207.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439637491,0.58856085,98208.0,98207.0,0.00827954]
["bitfinex-derivatives","BTCF0:USTF0",1732439640699,0.58856085,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439642092,0.46524085,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439642293,0.58852085,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439643291,0.46524085,98208.0,98207.0,0.00827955]
["bitfinex-derivatives","BTCF0:USTF0",1732439643520,0.58852085,98208.0,98207.0,0.05913355]
["bitfinex-derivatives","BTCF0:USTF0",1732439646119,0.529834,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439646317,0.68210831,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439646510,0.529834,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439646717,0.529834,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439647406,0.68209698,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439647802,0.529834,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439647994,0.58815254,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439648205,0.529834,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439649290,0.58814937,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439649695,0.58814866,98208.0,98207.0,0.05913342]
["bitfinex-derivatives","BTCF0:USTF0",1732439650711,0.58814866,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439650908,0.58814866,98208.0,98207.0,0.05913338]
["bitfinex-derivatives","BTCF0:USTF0",1732439654100,0.58814866,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439655107,0.58814866,98208.0,98207.0,0.05913339]
["bitfinex-derivatives","BTCF0:USTF0",1732439656405,0.529834,98208.0,98207.0,0.05913339]
["bitfinex-derivatives","BTCF0:USTF0",1732439656611,0.529834,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439657105,0.58841669,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439657715,0.529834,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439657911,0.58842028,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439658598,0.58842028,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439659605,0.529834,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439659810,0.58838684,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439660610,0.529834,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439660819,0.58840342,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439661211,0.529834,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439661404,0.58840237,98208.0,98207.0,0.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1732439661603,0.58840237,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439661806,0.529834,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439662507,0.529834,98208.0,98207.0,0.05913336]
["bitfinex-derivatives","BTCF0:USTF0",1732439663412,0.68207834,98208.0,98207.0,0.05913336]
["bitfinex-derivatives","BTCF0:USTF0",1732439663613,0.529834,98208.0,98207.0,0.05913336]
["bitfinex-derivatives","BTCF0:USTF0",1732439663805,0.68208299,98208.0,98207.0,0.05913336]
["bitfinex-derivatives","BTCF0:USTF0",1732439664206,0.529834,98208.0,98207.0,0.05913336]
["bitfinex-derivatives","BTCF0:USTF0",1732439664510,0.529834,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439664809,0.58835969,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439665501,0.41932569,98208.0,98207.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1732439666309,0.174133,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732439666510,0.23265121,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732439666705,0.23267103,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439667205,0.23267186,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439667510,0.23267181,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439667713,0.174133,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439668619,0.23262521,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439668810,0.174133,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439669110,0.23262192,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439670713,0.23263483,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439672622,0.23263483,98209.0,98208.0,0.05953233]
["bitfinex-derivatives","BTCF0:USTF0",1732439674817,0.174133,98209.0,98208.0,0.05953233]
["bitfinex-derivatives","BTCF0:USTF0",1732439676716,0.174133,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439678720,0.23267229,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439680126,0.174133,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439683639,0.23277362,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439684938,0.10949362,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439685142,0.23273362,98209.0,98208.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732439690243,0.050863,98190.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732439690442,0.050862,98192.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732439690944,0.050862,98192.0,98191.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732439691131,0.050862,98192.0,98191.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1732439697442,0.41166,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732439697742,0.41166,98196.0,98195.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732439697942,0.41166,98196.0,98195.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732439698944,0.05086,98196.0,98195.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1732439699143,0.10095989,98196.0,98195.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1732439699641,0.22268503,98196.0,98195.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1732439699841,0.22268503,98196.0,98195.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732439700043,0.10095989,98196.0,98195.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732439700251,0.05009989,98196.0,98195.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732439700543,0.12172371,98196.0,98195.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732439702751,0.05086,98196.0,98195.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732439705056,0.05086,98196.0,98195.0,0.05953952]
["bitfinex-derivatives","BTCF0:USTF0",1732439705554,0.05086,98196.0,98195.0,0.00867952]
["bitfinex-derivatives","BTCF0:USTF0",1732439706258,0.05086,98196.0,98195.0,0.01376695]
["bitfinex-derivatives","BTCF0:USTF0",1732439707156,0.05086,98196.0,98195.0,0.00867952]
["bitfinex-derivatives","BTCF0:USTF0",1732439707455,0.05086,98196.0,98195.0,0.00867964]
["bitfinex-derivatives","BTCF0:USTF0",1732439710752,0.05086,98196.0,98195.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439710958,0.05086,98196.0,98195.0,0.00867964]
["bitfinex-derivatives","BTCF0:USTF0",1732439716862,0.15229472,98198.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732439717055,0.3608,98200.0,98195.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439717365,0.05130558,98201.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732439717571,0.050856,98204.0,98200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439717761,0.050856,98204.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732439718063,0.050856,98204.0,98203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732439718266,0.20313294,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439718464,0.10888324,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439718963,0.23204324,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439719559,0.41477557,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439721160,0.23204324,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439722765,0.23211951,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439723865,0.10895951,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439724368,0.10895951,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439726167,0.050856,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439726869,0.20321385,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439727571,0.050856,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439728167,0.2032006,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439730162,0.2032006,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439730769,0.050856,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439731070,0.20318864,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439736374,0.26169506,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439739080,0.050856,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439744981,0.050856,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439751175,0.10909127,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439756388,0.10899402,98204.0,98203.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732439757785,0.15251193,98204.0,98203.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439757986,0.15251193,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732439758194,0.20250827,98211.0,98209.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732439758385,0.20250827,98211.0,98210.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732439758687,0.20250827,98211.0,98210.0,0.05443113]
["bitfinex-derivatives","BTCF0:USTF0",1732439759085,0.04999634,98211.0,98210.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1732439759290,0.15251193,98212.0,98210.0,0.00867913]
["bitfinex-derivatives","BTCF0:USTF0",1732439759486,0.15251193,98212.0,98211.0,0.05403113]
["bitfinex-derivatives","BTCF0:USTF0",1732439759790,0.15251193,98212.0,98211.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1732439760186,0.37626345,98212.0,98211.0,0.00867913]
["bitfinex-derivatives","BTCF0:USTF0",1732439760391,0.26268885,98212.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732439760593,0.050864,98188.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732439760786,0.14392057,98188.0,98187.0,0.0066277]
["bitfinex-derivatives","BTCF0:USTF0",1732439760988,0.14392057,98188.0,98187.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732439761292,0.14392057,98188.0,98187.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1732439763088,0.05246399,98188.0,98187.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1732439765985,0.05246399,98188.0,98187.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732439773393,0.05246399,98188.0,98187.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1732439773792,0.05246399,98188.0,98187.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439774992,0.11186905,98188.0,98187.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439775591,0.11178065,98188.0,98187.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439775893,0.11178065,98188.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732439776096,0.12184325,98176.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732439776295,0.12184325,98176.0,98167.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1732439776296,0.050874,98169.0,98167.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1732439776690,0.00137999,98168.0,98167.0,0.00623783]
["bitfinex-derivatives","BTCF0:USTF0",1732439776891,0.00137999,98168.0,98167.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439777104,0.050876,98165.0,98161.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1732439777302,0.0913029,98164.0,98161.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1732439777497,0.09268289,98164.0,98163.0,0.416687]
["bitfinex-derivatives","BTCF0:USTF0",1732439777890,0.00137999,98164.0,98163.0,0.416687]
["bitfinex-derivatives","BTCF0:USTF0",1732439785003,0.00137999,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439786711,0.09268289,98164.0,98163.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732439786914,0.00137999,98164.0,98163.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439787518,0.03397999,98164.0,98163.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439787820,0.12528289,98164.0,98163.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439788108,0.33957999,98164.0,98135.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1732439788312,0.050887,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732439788513,0.050887,98143.0,98142.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1732439788704,0.048287,98143.0,98142.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732439788906,0.048287,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732439789210,0.047287,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732439789416,0.047287,98143.0,98142.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1732439789616,0.047287,98143.0,98142.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439790918,0.047287,98143.0,98142.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1732439791719,0.09831125,98143.0,98142.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1732439791914,0.047287,98143.0,98142.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1732439793122,0.047287,98143.0,98142.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439802119,0.13841151,98143.0,98142.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439802420,0.047287,98143.0,98142.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439803725,0.047287,98143.0,98142.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1732439804120,0.3608,98146.0,98142.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439804322,0.3608,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732439804526,0.3608,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439806325,0.48264325,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439806821,0.3608,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439807215,0.48264325,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439807620,0.411685,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439807812,0.53326999,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439808727,0.411685,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439808919,0.411685,98146.0,98145.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439812226,0.411685,98146.0,98145.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1732439815129,0.05010013,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732439815315,0.15230407,98150.0,98148.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439815627,0.050883,98151.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732439815823,0.10198465,98151.0,98150.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1732439816017,0.10198465,98151.0,98150.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732439816228,0.25428872,98151.0,98150.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732439816622,0.10198465,98151.0,98150.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732439816923,0.25428872,98151.0,98150.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732439817123,0.10198465,98151.0,98150.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732439818019,0.05110165,98151.0,98150.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732439818224,0.050881,98155.0,98150.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439818428,0.05981062,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732439819129,0.05981062,98154.0,98153.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732439820032,0.1524274,98157.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732439820232,0.1524274,98157.0,98153.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439820429,0.15242836,98158.0,98153.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439820628,0.050878,98160.0,98153.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439820629,0.15242836,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732439821329,0.02035798,98162.0,98158.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439821330,0.15242836,98162.0,98158.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439821532,0.15391628,98163.0,98158.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439821736,0.00152883,98163.0,98162.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732439822027,0.00152883,98163.0,98162.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732439822333,0.00152883,98163.0,98162.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732439822633,0.05240583,98163.0,98162.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732439822829,0.00152883,98163.0,98162.0,0.05946767]
["bitfinex-derivatives","BTCF0:USTF0",1732439824835,0.00152883,98163.0,98162.0,0.06455675]
["bitfinex-derivatives","BTCF0:USTF0",1732439826333,0.12321056,98163.0,98162.0,0.06455675]
["bitfinex-derivatives","BTCF0:USTF0",1732439826530,0.12321056,98163.0,98162.0,0.06455674]
["bitfinex-derivatives","BTCF0:USTF0",1732439827032,0.00152883,98163.0,98162.0,0.06455674]
["bitfinex-derivatives","BTCF0:USTF0",1732439829939,0.09123154,98163.0,98162.0,0.06455674]
["bitfinex-derivatives","BTCF0:USTF0",1732439830138,0.09123154,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732439830333,0.00137999,98168.0,98167.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732439830640,0.00137999,98168.0,98167.0,0.06455474]
["bitfinex-derivatives","BTCF0:USTF0",1732439831235,0.05253823,98168.0,98167.0,0.06455474]
["bitfinex-derivatives","BTCF0:USTF0",1732439831438,0.00137999,98168.0,98167.0,0.06455474]
["bitfinex-derivatives","BTCF0:USTF0",1732439832346,0.00137999,98168.0,98167.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1732439832533,0.00137999,98168.0,98167.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1732439833235,0.09258144,98168.0,98167.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1732439833539,0.00137999,98168.0,98167.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1732439836335,0.09120145,98169.0,98167.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1732439836532,0.09120145,98170.0,98169.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732439836737,0.09120145,98170.0,98169.0,0.05914312]
["bitfinex-derivatives","BTCF0:USTF0",1732439836943,0.09120145,98170.0,98169.0,0.05954312]
["bitfinex-derivatives","BTCF0:USTF0",1732439837149,0.09120145,98170.0,98169.0,0.06455312]
["bitfinex-derivatives","BTCF0:USTF0",1732439837640,0.09120145,98171.0,98169.0,0.06455312]
["bitfinex-derivatives","BTCF0:USTF0",1732439837840,0.3608,98174.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732439838049,0.3608,98174.0,98172.0,0.00826912]
["bitfinex-derivatives","BTCF0:USTF0",1732439838345,0.3608,98174.0,98173.0,0.00866912]
["bitfinex-derivatives","BTCF0:USTF0",1732439839437,0.3608,98174.0,98173.0,0.01367912]
["bitfinex-derivatives","BTCF0:USTF0",1732439840544,0.3608,98174.0,98173.0,0.06455012]
["bitfinex-derivatives","BTCF0:USTF0",1732439841136,0.48248173,98174.0,98173.0,0.06455012]
["bitfinex-derivatives","BTCF0:USTF0",1732439841847,0.3608,98174.0,98173.0,0.06455012]
["bitfinex-derivatives","BTCF0:USTF0",1732439842252,0.48248173,98174.0,98173.0,0.06455012]
["bitfinex-derivatives","BTCF0:USTF0",1732439842938,0.3608,98174.0,98173.0,0.06455012]
["bitfinex-derivatives","BTCF0:USTF0",1732439843746,0.48248173,98174.0,98173.0,0.06455012]
["bitfinex-derivatives","BTCF0:USTF0",1732439844144,0.48248173,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439844351,0.3608,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439844658,0.48248173,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439845050,0.3608,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439845240,0.48248173,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439845440,0.48246023,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439845738,0.3608,98174.0,98173.0,0.0645501]
["bitfinex-derivatives","BTCF0:USTF0",1732439846343,0.3608,98174.0,98173.0,0.0136791]
["bitfinex-derivatives","BTCF0:USTF0",1732439849247,0.51318745,98174.0,98173.0,0.0136791]
["bitfinex-derivatives","BTCF0:USTF0",1732439851147,0.3608,98174.0,98173.0,0.0136791]
["bitfinex-derivatives","BTCF0:USTF0",1732439851352,0.41856625,98174.0,98173.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439851552,0.41856625,98174.0,98173.0,0.01367933]
["bitfinex-derivatives","BTCF0:USTF0",1732439852254,0.050877,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732439852554,0.413457,98163.0,98162.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439852757,0.413457,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732439855657,0.46434656,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732439857557,0.49624656,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732439857747,0.49624656,98163.0,98162.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732439861956,0.49624656,98163.0,98142.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732439861957,0.050887,98143.0,98142.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732439862159,0.050887,98143.0,98142.0,0.00662828]
["bitfinex-derivatives","BTCF0:USTF0",1732439862355,0.05306699,98143.0,98142.0,0.01171832]
["bitfinex-derivatives","BTCF0:USTF0",1732439864256,0.05306699,98143.0,98142.0,0.01489961]
["bitfinex-derivatives","BTCF0:USTF0",1732439865052,0.10312014,98143.0,98142.0,0.01489963]
["bitfinex-derivatives","BTCF0:USTF0",1732439867463,0.19424778,98143.0,98142.0,0.01489963]
["bitfinex-derivatives","BTCF0:USTF0",1732439868558,0.10312014,98143.0,98142.0,0.01489963]
["bitfinex-derivatives","BTCF0:USTF0",1732439868749,0.19424128,98143.0,98142.0,0.01489963]
["bitfinex-derivatives","BTCF0:USTF0",1732439869364,0.10312014,98143.0,98142.0,0.01489963]
["bitfinex-derivatives","BTCF0:USTF0",1732439871759,0.10312014,98143.0,98142.0,0.00662828]
["bitfinex-derivatives","BTCF0:USTF0",1732439871962,0.10312014,98143.0,98142.0,0.01489967]
["bitfinex-derivatives","BTCF0:USTF0",1732439872659,0.19423601,98143.0,98142.0,0.01489969]
["bitfinex-derivatives","BTCF0:USTF0",1732439873163,0.10312014,98143.0,98142.0,0.01489969]
["bitfinex-derivatives","BTCF0:USTF0",1732439874265,0.10312014,98143.0,98142.0,0.00980959]
["bitfinex-derivatives","BTCF0:USTF0",1732439877756,0.10312014,98143.0,98142.0,0.00828131]
["bitfinex-derivatives","BTCF0:USTF0",1732439878060,0.050896,98126.0,98125.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1732439878259,0.050896,98126.0,98125.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1732439878455,0.05307599,98126.0,98125.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1732439880475,0.00217999,98126.0,98125.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1732439884662,0.0533805,98126.0,98125.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1732439889973,0.0533805,98126.0,98125.0,0.0904777]
["bitfinex-derivatives","BTCF0:USTF0",1732439890460,0.14453873,98126.0,98125.0,0.0904777]
["bitfinex-derivatives","BTCF0:USTF0",1732439890665,0.0533805,98126.0,98125.0,0.0904777]
["bitfinex-derivatives","BTCF0:USTF0",1732439891261,0.14463396,98126.0,98125.0,0.0904777]
["bitfinex-derivatives","BTCF0:USTF0",1732439891467,0.0533805,98126.0,98125.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1732439895976,0.0533805,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439896172,0.4650765,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439896380,0.1042765,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439899379,0.0533805,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439899978,0.00217999,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439900880,0.12383938,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439901275,0.00217999,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439905375,0.05307599,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439908982,0.20509053,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439909186,0.11337558,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439909580,0.05307599,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439910085,0.20523448,98126.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732439910280,0.20523448,98126.0,98106.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732439910281,0.050905,98109.0,98106.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732439910484,0.050905,98109.0,98108.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732439910674,0.05308499,98109.0,98108.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732439910989,0.05237499,98109.0,98108.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732439911288,0.05237499,98109.0,98105.0,0.05243583]
["bitfinex-derivatives","BTCF0:USTF0",1732439911289,0.00217999,98109.0,98105.0,0.00152883]
["bitfinex-derivatives","BTCF0:USTF0",1732439911484,0.050906,98106.0,98105.0,0.00152883]
["bitfinex-derivatives","BTCF0:USTF0",1732439911783,0.05308599,98106.0,98105.0,0.00152883]
["bitfinex-derivatives","BTCF0:USTF0",1732439912191,0.050909,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732439912588,0.05308899,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732439912980,0.23704275,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732439913285,0.08488899,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732439916475,0.20626567,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732439916677,0.20626567,98101.0,98100.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732439917280,0.08488899,98101.0,98100.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732439918286,0.20626567,98101.0,98100.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732439918482,0.08488899,98101.0,98100.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732439923395,0.20784899,98101.0,98100.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1732439926799,0.050919,98082.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732439927001,0.050919,98082.0,98080.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1732439927211,0.00047999,98081.0,98080.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732439927500,0.00047999,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732439927896,0.00047999,98081.0,98080.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732439931392,0.00047999,98081.0,98080.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439932500,0.05022767,98081.0,98080.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732439932803,0.00047999,98081.0,98080.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732439933788,0.00047999,98081.0,98080.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1732439933993,0.09100094,98096.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732439934201,0.04100094,98098.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732439934399,0.050907,98104.0,98101.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732439934596,0.05368596,98103.0,98102.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732439934899,0.00152957,98103.0,98102.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732439935103,0.00152957,98103.0,98102.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732439939495,0.17377216,98103.0,98102.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732439939690,0.1740336,98103.0,98102.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732439940097,0.05243757,98103.0,98102.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732439943202,0.05243757,98103.0,98102.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439957226,0.20410581,98103.0,98102.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439957809,0.05243757,98103.0,98102.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439958921,0.05243757,98103.0,98102.0,0.00859273]
["bitfinex-derivatives","BTCF0:USTF0",1732439959219,0.11210057,98103.0,98102.0,0.00859273]
["bitfinex-derivatives","BTCF0:USTF0",1732439959416,0.05243757,98103.0,98102.0,0.00859273]
["bitfinex-derivatives","BTCF0:USTF0",1732439960215,0.11209179,98103.0,98102.0,0.00859273]
["bitfinex-derivatives","BTCF0:USTF0",1732439963019,0.11209179,98103.0,98102.0,0.00859274]
["bitfinex-derivatives","BTCF0:USTF0",1732439964120,0.11203997,98103.0,98102.0,0.00859274]
["bitfinex-derivatives","BTCF0:USTF0",1732439967822,0.050914,98092.0,98091.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732439968023,0.17278058,98092.0,98091.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732439968217,0.05131401,98092.0,98091.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1732439971925,0.05131401,98092.0,98091.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439974745,0.10314929,98092.0,98091.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439974946,0.05131401,98092.0,98091.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439975241,0.00040001,98092.0,98091.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732439976043,0.00040001,98092.0,98091.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1732439976242,0.12225365,98092.0,98091.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1732439976756,0.00040001,98092.0,98091.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1732439977241,0.00040001,98092.0,98091.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1732439979148,0.09933819,98094.0,98091.0,0.13302232]
["bitfinex-derivatives","BTCF0:USTF0",1732439979446,0.15233323,98102.0,98092.0,0.00509232]
["bitfinex-derivatives","BTCF0:USTF0",1732439979641,0.15233323,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732439979841,0.10407419,98103.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732439980043,0.10407419,98103.0,98102.0,0.0911828]
["bitfinex-derivatives","BTCF0:USTF0",1732439980240,0.10407419,98103.0,98102.0,0.09150061]
["bitfinex-derivatives","BTCF0:USTF0",1732439981444,0.10407419,98103.0,98102.0,0.04059261]
["bitfinex-derivatives","BTCF0:USTF0",1732439981838,0.25640742,98103.0,98102.0,0.04059261]
["bitfinex-derivatives","BTCF0:USTF0",1732439982447,0.10407419,98103.0,98102.0,0.04059261]
["bitfinex-derivatives","BTCF0:USTF0",1732439982751,0.16425084,98103.0,98102.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732439982954,0.16425084,98103.0,98102.0,0.04059271]
["bitfinex-derivatives","BTCF0:USTF0",1732439984254,0.16425084,98103.0,98102.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732439988251,0.10407419,98103.0,98102.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732439988556,0.16447303,98103.0,98102.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439991251,0.16447303,98103.0,98102.0,0.00859278]
["bitfinex-derivatives","BTCF0:USTF0",1732439992150,0.16447303,98103.0,98102.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1732439992456,0.16431756,98103.0,98102.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1732439994058,0.16431756,98103.0,98102.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732439994254,0.16431756,98103.0,98102.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1732439994753,0.52511756,98103.0,98102.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1732440000759,0.52511756,98103.0,98102.0,0.01368528]
["bitfinex-derivatives","BTCF0:USTF0",1732440001561,0.52511756,98103.0,98102.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1732440005364,0.52511756,98103.0,98102.0,0.00859279]
["bitfinex-derivatives","BTCF0:USTF0",1732440006362,0.52511756,98103.0,98102.0,0.01368534]
["bitfinex-derivatives","BTCF0:USTF0",1732440007455,0.52511756,98103.0,98093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440007656,0.20332639,98094.0,98093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440007863,0.56412639,98094.0,98093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440008168,0.47154322,98094.0,98093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440008365,0.47194322,98094.0,98093.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732440008561,0.47194322,98094.0,98093.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1732440009563,0.47210194,98094.0,98093.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1732440012865,0.050919,98081.0,98073.0,0.0015294]
["bitfinex-derivatives","BTCF0:USTF0",1732440013166,0.050922,98075.0,98074.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732440013486,0.047642,98075.0,98074.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732440013873,0.047642,98075.0,98074.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440018767,0.408442,98075.0,98074.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440020277,0.45881367,98075.0,98074.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440021075,0.050932,98057.0,98056.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732440021368,0.050932,98057.0,98056.0,0.00515168]
["bitfinex-derivatives","BTCF0:USTF0",1732440022774,0.10187605,98057.0,98056.0,0.00515168]
["bitfinex-derivatives","BTCF0:USTF0",1732440028873,0.050937,98047.0,98046.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1732440029077,0.411737,98047.0,98046.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1732440029383,0.41253699,98047.0,98046.0,0.00643991]
["bitfinex-derivatives","BTCF0:USTF0",1732440029580,0.36159999,98047.0,98034.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732440029881,0.050941,98040.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732440030380,0.050941,98040.0,98036.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1732440031483,0.05236234,98044.0,98036.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1732440031783,0.050941,98039.0,98036.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1732440033285,0.05236234,98044.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440033485,0.050942,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440040893,0.05029152,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440048283,0.20259144,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440049194,0.11157821,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440051593,0.23305143,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440051798,0.29433812,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440051988,0.11157821,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440052190,0.29433812,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440053506,0.11157821,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440054503,0.23305143,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440054698,0.11157821,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440055011,0.23289756,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440055313,0.11157821,98037.0,98036.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440055601,0.050948,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732440055794,0.11223469,98026.0,98025.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732440057102,0.11223469,98026.0,98025.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440057803,0.050952,98017.0,98016.0,0.17544205]
["bitfinex-derivatives","BTCF0:USTF0",1732440058007,0.050952,98017.0,98016.0,0.05248205]
["bitfinex-derivatives","BTCF0:USTF0",1732440058199,0.050952,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440058807,0.05175199,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440059203,0.20393692,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440059403,0.05175199,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440059617,0.20393692,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440061310,0.05175199,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440066316,0.17337862,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440066816,0.05175199,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440070323,0.17333915,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440071522,0.05175199,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440073218,0.08385199,98017.0,98016.0,0.00654005]
["bitfinex-derivatives","BTCF0:USTF0",1732440077430,0.08385199,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732440077722,0.05096,98003.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732440078424,0.05096,98003.0,98001.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1732440081126,0.05096,98003.0,98001.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440081528,0.10065152,98003.0,98001.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440081925,0.22224905,98003.0,98001.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440082122,0.22224905,98003.0,97981.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732440082123,0.78992,98002.0,97981.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732440082325,0.411771,97982.0,97981.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732440082534,0.173971,97982.0,97981.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732440082834,0.173971,97982.0,97981.0,0.00664055]
["bitfinex-derivatives","BTCF0:USTF0",1732440083234,0.173971,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440084031,0.29541245,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440084235,0.173971,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440084626,0.29535547,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440085133,0.173971,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440086238,0.29525165,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440086628,0.22604,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440087234,0.34727578,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440087426,0.70807578,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440088237,0.58684,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440088839,0.58684,97982.0,97971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732440088840,0.050976,97972.0,97971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732440089142,0.41257599,97972.0,97971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732440089335,0.50346431,97972.0,97971.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1732440089642,0.41219599,97972.0,97971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732440090141,0.41219599,97972.0,97971.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440092253,0.14219874,97972.0,97971.0,0.03969674]
["bitfinex-derivatives","BTCF0:USTF0",1732440092637,0.05139599,97972.0,97971.0,0.03969674]
["bitfinex-derivatives","BTCF0:USTF0",1732440094535,0.1028141,97972.0,97971.0,0.03969674]
["bitfinex-derivatives","BTCF0:USTF0",1732440095334,0.1028141,97972.0,97971.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440096440,0.19361749,97972.0,97971.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440097433,0.19362116,97972.0,97971.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440097933,0.1028141,97972.0,97971.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440098243,0.1028141,97972.0,97971.0,0.03969676]
["bitfinex-derivatives","BTCF0:USTF0",1732440101239,0.1028141,97972.0,97971.0,0.03969677]
["bitfinex-derivatives","BTCF0:USTF0",1732440102740,0.0522181,97972.0,97962.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732440103043,0.09087724,97967.0,97963.0,0.00318684]
["bitfinex-derivatives","BTCF0:USTF0",1732440103239,0.09087724,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732440103758,0.050979,97967.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732440104053,0.14185624,97967.0,97966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440104352,0.050979,97967.0,97966.0,0.00549906]
["bitfinex-derivatives","BTCF0:USTF0",1732440104542,0.050979,97967.0,97966.0,0.01060906]
["bitfinex-derivatives","BTCF0:USTF0",1732440104741,0.14190566,97967.0,97966.0,0.01060906]
["bitfinex-derivatives","BTCF0:USTF0",1732440105239,0.050979,97967.0,97966.0,0.01060906]
["bitfinex-derivatives","BTCF0:USTF0",1732440106044,0.050979,97967.0,97966.0,0.04110906]
["bitfinex-derivatives","BTCF0:USTF0",1732440108350,0.17216343,97967.0,97966.0,0.04110899]
["bitfinex-derivatives","BTCF0:USTF0",1732440109245,0.02803348,97967.0,97966.0,0.04110899]
["bitfinex-derivatives","BTCF0:USTF0",1732440109446,0.02803348,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440111239,0.18021841,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440111544,0.02803348,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440111748,0.18008935,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440111948,0.02803348,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440112251,0.08757366,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440114257,0.02803348,97967.0,97966.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1732440114952,0.02803348,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440115157,0.18027128,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440115856,0.02803348,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440116354,0.18027627,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440116855,0.08761593,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440118156,0.08750992,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440118347,0.02803348,97967.0,97966.0,0.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1732440118543,0.02803348,97967.0,97966.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1732440118750,0.18025969,97967.0,97966.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1732440118950,0.02803348,97967.0,97966.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1732440120649,0.02803348,97967.0,97966.0,0.01379601]
["bitfinex-derivatives","BTCF0:USTF0",1732440120847,0.08727843,97967.0,97966.0,0.01379601]
["bitfinex-derivatives","BTCF0:USTF0",1732440121559,0.08727843,97967.0,97966.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1732440122654,0.08727843,97967.0,97966.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1732440123655,0.08710295,97967.0,97966.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1732440123848,0.18022884,97967.0,97966.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1732440124245,0.02803348,97967.0,97966.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1732440126053,0.15219536,97968.0,97966.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1732440126255,0.15219536,97969.0,97967.0,0.00828611]
["bitfinex-derivatives","BTCF0:USTF0",1732440126560,0.20317236,97969.0,97968.0,0.00358686]
["bitfinex-derivatives","BTCF0:USTF0",1732440126747,0.20317236,97969.0,97968.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1732440127147,0.050977,97969.0,97968.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1732440130351,0.46371412,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732440130562,0.46319411,97972.0,97971.0,0.05416286]
["bitfinex-derivatives","BTCF0:USTF0",1732440130763,0.46319411,97972.0,97971.0,0.05967286]
["bitfinex-derivatives","BTCF0:USTF0",1732440132066,0.46319411,97972.0,97971.0,0.05967279]
["bitfinex-derivatives","BTCF0:USTF0",1732440134060,0.41221811,97972.0,97971.0,0.05967279]
["bitfinex-derivatives","BTCF0:USTF0",1732440134366,0.09133382,97972.0,97971.0,0.39987324]
["bitfinex-derivatives","BTCF0:USTF0",1732440134558,0.09133382,97975.0,97973.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732440134763,0.09133382,97976.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732440134951,0.09133382,97976.0,97975.0,0.05925843]
["bitfinex-derivatives","BTCF0:USTF0",1732440135150,0.09133382,97976.0,97975.0,0.36585843]
["bitfinex-derivatives","BTCF0:USTF0",1732440135363,0.09133382,97977.0,97975.0,0.362684]
["bitfinex-derivatives","BTCF0:USTF0",1732440135560,0.12178107,97983.0,97976.0,0.67528443]
["bitfinex-derivatives","BTCF0:USTF0",1732440135765,0.09128936,97985.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732440135960,0.18262453,98002.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732440135961,0.09128936,97986.0,97984.0,0.84933443]
["bitfinex-derivatives","BTCF0:USTF0",1732440136154,0.09128936,97988.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732440136354,0.12178107,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732440136563,0.12178107,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732440136757,0.12178107,97997.0,97994.0,0.13140371]
["bitfinex-derivatives","BTCF0:USTF0",1732440136951,0.12178107,97997.0,97995.0,0.00828371]
["bitfinex-derivatives","BTCF0:USTF0",1732440137155,0.17274407,97997.0,97996.0,0.00868371]
["bitfinex-derivatives","BTCF0:USTF0",1732440137565,0.050963,97997.0,97996.0,0.00868349]
["bitfinex-derivatives","BTCF0:USTF0",1732440137763,0.050963,97997.0,97996.0,0.01379349]
["bitfinex-derivatives","BTCF0:USTF0",1732440138160,0.411763,97997.0,97996.0,0.01379349]
["bitfinex-derivatives","BTCF0:USTF0",1732440138565,0.411763,97997.0,97996.0,0.01369349]
["bitfinex-derivatives","BTCF0:USTF0",1732440138968,0.411763,97997.0,97996.0,0.01369436]
["bitfinex-derivatives","BTCF0:USTF0",1732440141956,0.717883,97997.0,97996.0,0.01369436]
["bitfinex-derivatives","BTCF0:USTF0",1732440142367,0.411763,97997.0,97996.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732440142554,0.411763,97997.0,97996.0,0.01369457]
["bitfinex-derivatives","BTCF0:USTF0",1732440142960,0.717883,97997.0,97996.0,0.01369457]
["bitfinex-derivatives","BTCF0:USTF0",1732440143161,0.411763,97997.0,97996.0,0.01369457]
["bitfinex-derivatives","BTCF0:USTF0",1732440143365,0.717883,97997.0,97996.0,0.01369457]
["bitfinex-derivatives","BTCF0:USTF0",1732440144463,0.411763,97997.0,97996.0,0.01369457]
["bitfinex-derivatives","BTCF0:USTF0",1732440145963,0.411763,97997.0,97996.0,0.0136946]
["bitfinex-derivatives","BTCF0:USTF0",1732440147966,0.050969,97985.0,97984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440148167,0.050969,97985.0,97984.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440157876,0.17244043,97985.0,97984.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1732440158075,0.050969,97985.0,97984.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1732440158477,0.17256325,97985.0,97984.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1732440159367,0.050969,97985.0,97984.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1732440159787,0.050969,97985.0,97984.0,0.00869652]
["bitfinex-derivatives","BTCF0:USTF0",1732440160368,0.103066,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440160781,0.050969,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440161578,0.22355657,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440162472,0.13011401,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440162680,0.07136121,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440163081,0.13013889,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440164977,0.18178212,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440168072,0.30494212,97985.0,97984.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732440168886,0.30494212,97985.0,97984.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440171286,0.25329889,97985.0,97984.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440171678,0.25420778,97985.0,97984.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440172981,0.43683231,97985.0,97984.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440173288,0.25420778,97985.0,97984.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440173487,0.61500778,97985.0,97976.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1732440173691,0.050973,97977.0,97976.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1732440173887,0.05257299,97977.0,97976.0,0.00664088]
["bitfinex-derivatives","BTCF0:USTF0",1732440175688,0.05257299,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440176297,0.1118773,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440176892,0.05257299,97977.0,97976.0,0.00829681]
["bitfinex-derivatives","BTCF0:USTF0",1732440177199,0.11180609,97977.0,97976.0,0.00829681]
["bitfinex-derivatives","BTCF0:USTF0",1732440177790,0.05257299,97977.0,97976.0,0.00829681]
["bitfinex-derivatives","BTCF0:USTF0",1732440177990,0.11184252,97977.0,97976.0,0.00829681]
["bitfinex-derivatives","BTCF0:USTF0",1732440178187,0.11184252,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440178692,0.11184252,97977.0,97976.0,0.00829689]
["bitfinex-derivatives","BTCF0:USTF0",1732440181899,0.11184252,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440182692,0.11186861,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440182894,0.11186861,97977.0,97976.0,0.00829696]
["bitfinex-derivatives","BTCF0:USTF0",1732440184097,0.11186861,97977.0,97976.0,0.00829697]
["bitfinex-derivatives","BTCF0:USTF0",1732440184493,0.13226334,97977.0,97976.0,0.00829697]
["bitfinex-derivatives","BTCF0:USTF0",1732440187699,0.13226334,97977.0,97976.0,0.00829695]
["bitfinex-derivatives","BTCF0:USTF0",1732440188099,0.13226334,97977.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440188397,0.13226334,97977.0,97976.0,0.00829695]
["bitfinex-derivatives","BTCF0:USTF0",1732440190106,0.07296772,97977.0,97976.0,0.00829695]
["bitfinex-derivatives","BTCF0:USTF0",1732440190601,0.13187437,97977.0,97976.0,0.00829695]
["bitfinex-derivatives","BTCF0:USTF0",1732440191394,0.13187437,97977.0,97976.0,0.00829687]
["bitfinex-derivatives","BTCF0:USTF0",1732440195001,0.13187437,97977.0,97976.0,0.0082969]
["bitfinex-derivatives","BTCF0:USTF0",1732440197316,0.13187437,97977.0,97966.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732440197520,0.411778,97967.0,97966.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732440197720,0.47228464,97967.0,97966.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440198013,0.47228464,97967.0,97966.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732440198414,0.47204387,97967.0,97966.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732440203222,0.47202816,97967.0,97966.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732440204320,0.4720154,97967.0,97966.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732440204714,0.47201661,97967.0,97966.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732440205131,0.47237652,97967.0,97966.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732440207618,0.47237652,97967.0,97966.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440209324,0.49277245,97967.0,97966.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732440211024,0.050982,97960.0,97959.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732440211227,0.10998053,97960.0,97959.0,0.03995491]
["bitfinex-derivatives","BTCF0:USTF0",1732440211427,0.11158052,97960.0,97959.0,0.04496491]
["bitfinex-derivatives","BTCF0:USTF0",1732440211616,0.11041052,97960.0,97959.0,0.03995491]
["bitfinex-derivatives","BTCF0:USTF0",1732440211816,0.11041052,97960.0,97959.0,0.04496491]
["bitfinex-derivatives","BTCF0:USTF0",1732440212021,0.11041052,97960.0,97959.0,0.03995491]
["bitfinex-derivatives","BTCF0:USTF0",1732440212620,0.11041052,97960.0,97934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732440212818,0.14221527,97941.0,97935.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732440213022,0.09122327,97938.0,97935.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1732440213531,0.09122327,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732440214033,0.050993,97940.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732440214234,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440214843,0.050994,97937.0,97936.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1732440216027,0.14216506,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440216225,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440219832,0.14216506,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440221633,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440222629,0.14209582,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440223334,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440225539,0.050994,97937.0,97936.0,0.00829788]
["bitfinex-derivatives","BTCF0:USTF0",1732440226740,0.050994,97937.0,97936.0,0.00829787]
["bitfinex-derivatives","BTCF0:USTF0",1732440227132,0.14210262,97937.0,97936.0,0.00829787]
["bitfinex-derivatives","BTCF0:USTF0",1732440227341,0.14210262,97937.0,97936.0,0.03969787]
["bitfinex-derivatives","BTCF0:USTF0",1732440227638,0.050994,97937.0,97936.0,0.03969787]
["bitfinex-derivatives","BTCF0:USTF0",1732440228444,0.050994,97937.0,97936.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440229044,0.14210262,97937.0,97936.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440231344,0.14217545,97937.0,97936.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440231740,0.050994,97937.0,97936.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732440232340,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440232946,0.14220023,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440233246,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440235245,0.17262502,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440236148,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440240451,0.20303278,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440241347,0.20322069,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440242358,0.11079667,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440245455,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440246561,0.20324653,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440248847,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440249158,0.20324055,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440249550,0.050994,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440250561,0.11048509,97937.0,97936.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440252559,0.051001,97924.0,97923.0,0.179841]
["bitfinex-derivatives","BTCF0:USTF0",1732440252862,0.051001,97924.0,97923.0,0.184951]
["bitfinex-derivatives","BTCF0:USTF0",1732440253260,0.051001,97924.0,97923.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1732440254770,0.17277638,97924.0,97923.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440254954,0.051001,97924.0,97923.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440264961,0.36132001,97929.0,97923.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440265261,0.12162125,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732440265461,0.12162125,97929.0,97927.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1732440265669,0.12162125,97930.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732440265864,0.12162125,97930.0,97929.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1732440266963,0.050996,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732440267163,0.050996,97933.0,97932.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1732440267364,0.050996,97933.0,97932.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1732440268661,0.15221922,97937.0,97932.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1732440268662,0.20321322,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732440268961,0.20321322,97937.0,97936.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732440269161,0.050994,97937.0,97936.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732440269572,0.20305134,97937.0,97936.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732440269879,0.3608,97941.0,97936.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732440269880,0.15205734,97938.0,97936.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440270064,0.15205734,97938.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732440270367,0.15205734,97938.0,97937.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732440270760,0.15205734,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440272270,0.20305034,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440273270,0.20305034,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440274162,0.050993,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440274678,0.11069152,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440277668,0.11041873,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440278685,0.47121873,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440280371,0.51291443,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440281472,0.56390743,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440282383,0.411793,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440286882,0.3608,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440288784,0.411793,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440289383,0.56390743,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440291875,0.411793,97938.0,97937.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732440292080,0.411793,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440292275,0.56396139,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440292479,0.47101804,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440299788,0.050996,97933.0,97932.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1732440300096,0.05299599,97933.0,97932.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1732440300292,0.05299599,97933.0,97932.0,0.182827]
["bitfinex-derivatives","BTCF0:USTF0",1732440301187,0.05299599,97933.0,97932.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1732440301987,0.05299599,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440303098,0.20526641,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440303797,0.2067879,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440304383,0.05451748,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440304596,0.2067879,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440304997,0.05451748,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440306986,0.2067879,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440308791,0.05451748,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440309889,0.11431849,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440310092,0.05451748,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440311286,0.11427372,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440314705,0.05451748,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440314895,0.11427372,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440316398,0.050998,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440316797,0.11427572,97929.0,97928.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440325314,0.11447851,97929.0,97928.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440326409,0.11447851,97929.0,97928.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440329210,0.05451948,97929.0,97928.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440329413,0.4208478,97929.0,97928.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440329906,0.42090212,97929.0,97928.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440330815,0.60360201,97929.0,97928.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440331312,0.60360201,97929.0,97917.0,0.00153158]
["bitfinex-derivatives","BTCF0:USTF0",1732440331313,0.051004,97918.0,97917.0,0.00153158]
["bitfinex-derivatives","BTCF0:USTF0",1732440331814,0.05101,97907.0,97906.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732440332115,0.05101,97907.0,97906.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732440332311,0.051013,97901.0,97890.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732440332708,0.051013,97901.0,97886.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1732440332709,0.05301299,97901.0,97900.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732440333013,0.05453448,97901.0,97900.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732440333217,0.051014,97900.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732440333518,0.00199999,97887.0,97886.0,0.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1732440333910,0.00352148,97887.0,97886.0,0.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1732440336616,0.00352148,97887.0,97886.0,0.05766321]
["bitfinex-derivatives","BTCF0:USTF0",1732440337910,0.09121494,97895.0,97893.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732440338121,0.09121494,97895.0,97894.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732440338323,0.09121494,97895.0,97894.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732440338823,0.09121494,97895.0,97894.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1732440339820,0.051016,97896.0,97894.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1732440340010,0.051016,97896.0,97894.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1732440340213,0.051016,97896.0,97895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440340521,0.051016,97896.0,97895.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440342221,0.07142538,97896.0,97895.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440345527,0.16249251,97896.0,97895.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440346429,0.05102,97887.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732440346827,0.05102,97887.0,97886.0,0.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1732440347323,0.05142001,97887.0,97886.0,0.00664221]
["bitfinex-derivatives","BTCF0:USTF0",1732440352221,0.00040001,97887.0,97886.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1732440352626,0.05142001,97887.0,97886.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1732440353021,0.00040001,97887.0,97886.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1732440353225,0.05142001,97887.0,97886.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1732440361231,0.05142001,97887.0,97886.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440365539,0.41222001,97887.0,97886.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440366027,0.41222001,97887.0,97872.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732440366028,0.4730453,97887.0,97872.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732440366231,0.051026,97875.0,97873.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732440366428,0.09130953,97874.0,97873.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732440367536,0.051026,97875.0,97873.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732440367931,0.051026,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440368628,0.051026,97875.0,97874.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440370633,0.12175168,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732440371028,0.12175168,97879.0,97877.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732440371236,0.12175168,97879.0,97877.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1732440371447,0.17277568,97879.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440371942,0.17277568,97879.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440373943,0.051024,97879.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440374331,0.17277149,97879.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440374737,0.051024,97879.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440379439,0.17279036,97879.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440379645,0.12176636,97879.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440380040,0.051022,97883.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732440380339,0.17279846,97883.0,97878.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440380535,0.17279846,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732440380940,0.17279846,97883.0,97882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732440381147,0.17279846,97883.0,97882.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732440381739,0.051022,97883.0,97882.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732440382146,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440395155,0.051022,97883.0,97882.0,0.03944087]
["bitfinex-derivatives","BTCF0:USTF0",1732440395344,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440395850,0.051022,97883.0,97882.0,0.00869952]
["bitfinex-derivatives","BTCF0:USTF0",1732440397754,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440409158,0.20333053,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440409469,0.11048996,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440410358,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440411360,0.20329398,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440412861,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440413864,0.20323808,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440415073,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440416365,0.20323808,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440416571,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440421771,0.051022,97883.0,97882.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1732440421964,0.17272772,97883.0,97882.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1732440422175,0.17272772,97883.0,97882.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1732440422377,0.17271842,97883.0,97882.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1732440423779,0.051022,97883.0,97882.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1732440424876,0.17270895,97883.0,97882.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1732440425273,0.051022,97883.0,97882.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1732440426678,0.051022,97883.0,97882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440426875,0.051029,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732440427070,0.051029,97870.0,97869.0,0.39455748]
["bitfinex-derivatives","BTCF0:USTF0",1732440427267,0.05182901,97870.0,97869.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1732440427474,0.05057901,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732440427669,0.00080001,97870.0,97861.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732440427873,0.051033,97862.0,97861.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732440428069,0.051033,97862.0,97861.0,0.12212814]
["bitfinex-derivatives","BTCF0:USTF0",1732440428475,0.09124712,97866.0,97861.0,0.12212814]
["bitfinex-derivatives","BTCF0:USTF0",1732440428679,0.00080001,97862.0,97861.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1732440428879,0.05183301,97862.0,97861.0,0.12534655]
["bitfinex-derivatives","BTCF0:USTF0",1732440429277,0.05183301,97862.0,97861.0,0.07431255]
["bitfinex-derivatives","BTCF0:USTF0",1732440429483,0.05183301,97862.0,97861.0,0.0404001]
["bitfinex-derivatives","BTCF0:USTF0",1732440431186,0.05183301,97862.0,97861.0,0.04040013]
["bitfinex-derivatives","BTCF0:USTF0",1732440432881,0.09120661,97867.0,97861.0,0.35206435]
["bitfinex-derivatives","BTCF0:USTF0",1732440433189,0.09120661,97874.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732440433384,0.09120661,97881.0,97872.0,0.13169435]
["bitfinex-derivatives","BTCF0:USTF0",1732440433583,0.051022,97883.0,97872.0,0.13169435]
["bitfinex-derivatives","BTCF0:USTF0",1732440433584,0.05255581,97882.0,97880.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1732440433788,0.05255581,97882.0,97881.0,0.03639013]
["bitfinex-derivatives","BTCF0:USTF0",1732440433984,0.05255581,97882.0,97881.0,0.03679013]
["bitfinex-derivatives","BTCF0:USTF0",1732440434386,0.05255581,97882.0,97881.0,0.04190013]
["bitfinex-derivatives","BTCF0:USTF0",1732440435585,0.14374109,97882.0,97881.0,0.04190013]
["bitfinex-derivatives","BTCF0:USTF0",1732440435792,0.05255581,97882.0,97881.0,0.04190013]
["bitfinex-derivatives","BTCF0:USTF0",1732440436794,0.05255581,97882.0,97881.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1732440438592,0.05255581,97882.0,97881.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440438789,0.05255581,97882.0,97881.0,0.00869966]
["bitfinex-derivatives","BTCF0:USTF0",1732440439395,0.05255581,97882.0,97861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732440439586,0.051033,97862.0,97861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732440439791,0.051033,97862.0,97861.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440440097,0.051143,97862.0,97861.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440440297,0.051143,97862.0,97861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732440440790,0.051143,97862.0,97861.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440445495,0.0004,97862.0,97861.0,0.395604]
["bitfinex-derivatives","BTCF0:USTF0",1732440445890,0.051433,97862.0,97861.0,0.395604]
["bitfinex-derivatives","BTCF0:USTF0",1732440447707,0.051433,97862.0,97861.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1732440449300,0.051433,97862.0,97861.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440449509,0.051433,97862.0,97861.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1732440449799,0.051433,97862.0,97861.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440451415,0.051433,97862.0,97861.0,0.04120015]
["bitfinex-derivatives","BTCF0:USTF0",1732440453994,0.051433,97862.0,97861.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732440454305,0.051433,97862.0,97861.0,0.04120014]
["bitfinex-derivatives","BTCF0:USTF0",1732440454897,0.051433,97862.0,97861.0,0.09223414]
["bitfinex-derivatives","BTCF0:USTF0",1732440456900,0.051433,97862.0,97861.0,0.00830014]
["bitfinex-derivatives","BTCF0:USTF0",1732440459903,0.051433,97862.0,97861.0,0.00830029]
["bitfinex-derivatives","BTCF0:USTF0",1732440463722,0.051433,97862.0,97861.0,0.00830038]
["bitfinex-derivatives","BTCF0:USTF0",1732440467498,0.14260146,97862.0,97861.0,0.00830038]
["bitfinex-derivatives","BTCF0:USTF0",1732440467703,0.0004,97862.0,97861.0,0.05933438]
["bitfinex-derivatives","BTCF0:USTF0",1732440467899,0.051433,97862.0,97861.0,0.06443884]
["bitfinex-derivatives","BTCF0:USTF0",1732440468509,0.051033,97862.0,97861.0,0.06443884]
["bitfinex-derivatives","BTCF0:USTF0",1732440468809,0.028463,97862.0,97861.0,0.06443884]
["bitfinex-derivatives","BTCF0:USTF0",1732440469005,0.028463,97862.0,97861.0,0.05933438]
["bitfinex-derivatives","BTCF0:USTF0",1732440470315,0.028463,97862.0,97861.0,0.05933428]
["bitfinex-derivatives","BTCF0:USTF0",1732440473714,0.028463,97862.0,97861.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1732440473903,0.028463,97862.0,97861.0,0.05933428]
["bitfinex-derivatives","BTCF0:USTF0",1732440474108,0.028463,97862.0,97861.0,0.18273428]
["bitfinex-derivatives","BTCF0:USTF0",1732440476008,0.1521246,97890.0,97862.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732440476207,0.051018,97891.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732440476416,0.051018,97891.0,97890.0,0.19148932]
["bitfinex-derivatives","BTCF0:USTF0",1732440476616,0.051015,97897.0,97890.0,0.24250732]
["bitfinex-derivatives","BTCF0:USTF0",1732440476815,0.051015,97897.0,97891.0,0.00318932]
["bitfinex-derivatives","BTCF0:USTF0",1732440477003,0.051015,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440477314,0.051015,97897.0,97896.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1732440477524,0.051015,97897.0,97896.0,0.00869907]
["bitfinex-derivatives","BTCF0:USTF0",1732440479409,0.051015,97897.0,97896.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440479610,0.051029,97869.0,97868.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732440479913,0.051829,97869.0,97868.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1732440480114,0.051033,97862.0,97860.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732440480317,0.0008,97869.0,97860.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732440480523,0.0306,97877.0,97860.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732440480524,0.0008,97861.0,97860.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1732440480710,0.051033,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732440480916,0.049233,97863.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732440481108,0.048233,97863.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732440481308,0.0004,97862.0,97861.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1732440483320,0.0004,97862.0,97861.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732440483717,0.0004,97862.0,97861.0,0.416944]
["bitfinex-derivatives","BTCF0:USTF0",1732440485624,0.0004,97862.0,97861.0,0.450144]
["bitfinex-derivatives","BTCF0:USTF0",1732440486015,0.0004,97862.0,97861.0,0.45524808]
["bitfinex-derivatives","BTCF0:USTF0",1732440487110,0.0004,97862.0,97861.0,0.450144]
["bitfinex-derivatives","BTCF0:USTF0",1732440487313,0.0004,97862.0,97861.0,0.45524808]
["bitfinex-derivatives","BTCF0:USTF0",1732440488116,0.3608,97880.0,97861.0,0.76180808]
["bitfinex-derivatives","BTCF0:USTF0",1732440488117,0.051026,97876.0,97861.0,0.76180808]
["bitfinex-derivatives","BTCF0:USTF0",1732440488323,0.05102,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732440488618,0.05102,97888.0,97887.0,0.01021408]
["bitfinex-derivatives","BTCF0:USTF0",1732440490026,0.05102,97888.0,97887.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440491521,0.05102,97888.0,97887.0,0.00829952]
["bitfinex-derivatives","BTCF0:USTF0",1732440493924,0.05102,97888.0,97887.0,0.00829947]
["bitfinex-derivatives","BTCF0:USTF0",1732440494134,0.05102,97888.0,97887.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440495422,0.05102,97888.0,97887.0,0.00829948]
["bitfinex-derivatives","BTCF0:USTF0",1732440497432,0.05102,97888.0,97887.0,0.01340265]
["bitfinex-derivatives","BTCF0:USTF0",1732440499832,0.051016,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732440500022,0.051016,97894.0,97893.0,0.05930965]
["bitfinex-derivatives","BTCF0:USTF0",1732440500227,0.051016,97894.0,97893.0,0.06481965]
["bitfinex-derivatives","BTCF0:USTF0",1732440502026,0.051016,97894.0,97893.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1732440502230,0.051016,97894.0,97893.0,0.06481948]
["bitfinex-derivatives","BTCF0:USTF0",1732440504436,0.411814,97898.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732440504738,0.411814,97898.0,97897.0,0.00869248]
["bitfinex-derivatives","BTCF0:USTF0",1732440504739,0.3608,97898.0,97897.0,0.00869248]
["bitfinex-derivatives","BTCF0:USTF0",1732440505438,0.3608,97898.0,97897.0,0.013802]
["bitfinex-derivatives","BTCF0:USTF0",1732440505636,0.3608,97898.0,97897.0,0.01380195]
["bitfinex-derivatives","BTCF0:USTF0",1732440505837,0.3608,97898.0,97897.0,0.04600195]
["bitfinex-derivatives","BTCF0:USTF0",1732440506534,0.3608,97898.0,97897.0,0.09701695]
["bitfinex-derivatives","BTCF0:USTF0",1732440506733,0.3608,97898.0,97897.0,0.40345695]
["bitfinex-derivatives","BTCF0:USTF0",1732440506941,0.3608,97898.0,97897.0,0.43435695]
["bitfinex-derivatives","BTCF0:USTF0",1732440507136,0.3608,97898.0,97897.0,0.12791695]
["bitfinex-derivatives","BTCF0:USTF0",1732440508839,0.3608,97898.0,97897.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1732440509038,0.3608,97898.0,97897.0,0.12791683]
["bitfinex-derivatives","BTCF0:USTF0",1732440509449,0.3608,97898.0,97897.0,0.12281416]
["bitfinex-derivatives","BTCF0:USTF0",1732440512448,0.3608,97898.0,97897.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1732440512636,0.3608,97898.0,97897.0,0.12281418]
["bitfinex-derivatives","BTCF0:USTF0",1732440513349,0.0399,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732440513648,0.0399,97905.0,97904.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1732440514955,0.3608,97906.0,97904.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1732440514956,0.4007,97906.0,97904.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1732440515152,0.4007,97906.0,97905.0,0.00318918]
["bitfinex-derivatives","BTCF0:USTF0",1732440515454,0.4007,97906.0,97905.0,0.00358918]
["bitfinex-derivatives","BTCF0:USTF0",1732440515657,0.4007,97906.0,97905.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732440519765,0.4007,97906.0,97905.0,0.00869889]
["bitfinex-derivatives","BTCF0:USTF0",1732440520459,0.4007,97906.0,97905.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440522457,0.4007,97906.0,97905.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1732440524366,0.0399,97906.0,97905.0,0.362921]
["bitfinex-derivatives","BTCF0:USTF0",1732440524566,0.0399,97906.0,97905.0,0.723721]
["bitfinex-derivatives","BTCF0:USTF0",1732440526867,0.0399,97915.0,97905.0,0.723721]
["bitfinex-derivatives","BTCF0:USTF0",1732440527059,0.0399,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732440527262,0.0399,97915.0,97914.0,0.174766]
["bitfinex-derivatives","BTCF0:USTF0",1732440527468,0.0399,97915.0,97914.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1732440527663,0.0399,97915.0,97914.0,0.18306437]
["bitfinex-derivatives","BTCF0:USTF0",1732440530676,0.0399,97915.0,97914.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1732440530977,0.0399,97915.0,97914.0,0.18306441]
["bitfinex-derivatives","BTCF0:USTF0",1732440533090,0.0399,97920.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732440533271,0.0399,97920.0,97919.0,0.05930141]
["bitfinex-derivatives","BTCF0:USTF0",1732440533473,0.0399,97920.0,97919.0,0.05970141]
["bitfinex-derivatives","BTCF0:USTF0",1732440536581,0.0399,97920.0,97919.0,0.1320584]
["bitfinex-derivatives","BTCF0:USTF0",1732440537780,0.0399,97920.0,97919.0,0.0086984]
["bitfinex-derivatives","BTCF0:USTF0",1732440537980,0.0399,97920.0,97919.0,0.1320584]
["bitfinex-derivatives","BTCF0:USTF0",1732440539381,0.090903,97920.0,97919.0,0.1320584]
["bitfinex-derivatives","BTCF0:USTF0",1732440541076,0.090903,97920.0,97919.0,0.13205842]
["bitfinex-derivatives","BTCF0:USTF0",1732440542981,0.051003,97920.0,97919.0,0.13205842]
["bitfinex-derivatives","BTCF0:USTF0",1732440544888,0.051003,97920.0,97919.0,0.00869842]
["bitfinex-derivatives","BTCF0:USTF0",1732440545187,0.051003,97920.0,97919.0,0.13205842]
["bitfinex-derivatives","BTCF0:USTF0",1732440547389,0.051003,97920.0,97919.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1732440547597,0.051003,97920.0,97919.0,0.1320584]
["bitfinex-derivatives","BTCF0:USTF0",1732440547791,0.051003,97920.0,97919.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1732440547990,0.051003,97920.0,97919.0,0.1320584]
["bitfinex-derivatives","BTCF0:USTF0",1732440549793,0.051003,97920.0,97919.0,0.13715984]
["bitfinex-derivatives","BTCF0:USTF0",1732440551589,0.051003,97920.0,97919.0,0.13711984]
["bitfinex-derivatives","BTCF0:USTF0",1732440551786,0.051003,97920.0,97919.0,0.1320184]
["bitfinex-derivatives","BTCF0:USTF0",1732440553086,0.051003,97920.0,97919.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1732440553281,0.051003,97920.0,97919.0,0.1320184]
["bitfinex-derivatives","BTCF0:USTF0",1732440555890,0.051003,97920.0,97919.0,0.13711992]
["bitfinex-derivatives","BTCF0:USTF0",1732440556583,0.051003,97920.0,97919.0,0.01379992]
["bitfinex-derivatives","BTCF0:USTF0",1732440556985,0.051003,97920.0,97919.0,0.13711992]
["bitfinex-derivatives","BTCF0:USTF0",1732440558593,0.051003,97920.0,97919.0,0.13711997]
["bitfinex-derivatives","BTCF0:USTF0",1732440563191,0.051003,97920.0,97919.0,0.01379997]
["bitfinex-derivatives","BTCF0:USTF0",1732440563390,0.051003,97920.0,97919.0,0.13711997]
["bitfinex-derivatives","BTCF0:USTF0",1732440565189,0.051003,97920.0,97919.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1732440565500,0.051003,97920.0,97919.0,0.13711995]
["bitfinex-derivatives","BTCF0:USTF0",1732440569200,0.051003,97920.0,97919.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1732440569413,0.051003,97920.0,97919.0,0.13711995]
["bitfinex-derivatives","BTCF0:USTF0",1732440583400,0.05240646,97920.0,97919.0,0.13711995]
["bitfinex-derivatives","BTCF0:USTF0",1732440583600,0.05240646,97920.0,97919.0,0.13711997]
["bitfinex-derivatives","BTCF0:USTF0",1732440584106,0.05240646,97920.0,97919.0,0.13201845]
["bitfinex-derivatives","BTCF0:USTF0",1732440587004,0.05240646,97920.0,97919.0,0.00869845]
["bitfinex-derivatives","BTCF0:USTF0",1732440587209,0.05240646,97920.0,97919.0,0.00869846]
["bitfinex-derivatives","BTCF0:USTF0",1732440593910,0.05240646,97920.0,97919.0,0.00829846]
["bitfinex-derivatives","BTCF0:USTF0",1732440594218,0.05240646,97920.0,97919.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440594514,0.05240646,97920.0,97919.0,0.00829836]
["bitfinex-derivatives","BTCF0:USTF0",1732440598121,0.05240646,97920.0,97919.0,0.05930136]
["bitfinex-derivatives","BTCF0:USTF0",1732440598916,0.05240646,97920.0,97919.0,0.00829836]
["bitfinex-derivatives","BTCF0:USTF0",1732440599629,0.05240646,97920.0,97919.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440601924,0.05380992,97920.0,97919.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440602730,0.14527417,97920.0,97919.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440603431,0.05380992,97920.0,97919.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440604233,0.05380992,97920.0,97919.0,0.00829838]
["bitfinex-derivatives","BTCF0:USTF0",1732440605325,0.05380992,97920.0,97919.0,0.13157838]
["bitfinex-derivatives","BTCF0:USTF0",1732440606425,0.05380992,97920.0,97919.0,0.00829838]
["bitfinex-derivatives","BTCF0:USTF0",1732440606732,0.17547985,97920.0,97919.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1732440606933,0.05380992,97920.0,97919.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1732440607140,0.36016992,97920.0,97919.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1732440607726,0.36016992,97920.0,97910.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1732440608034,0.051408,97911.0,97910.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1732440608237,0.045899,97908.0,97907.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732440608533,0.051013,97902.0,97899.0,0.00281204]
["bitfinex-derivatives","BTCF0:USTF0",1732440608837,0.050413,97902.0,97901.0,0.12043308]
["bitfinex-derivatives","BTCF0:USTF0",1732440609136,0.050413,97902.0,97901.0,0.12554308]
["bitfinex-derivatives","BTCF0:USTF0",1732440609526,0.050413,97902.0,97901.0,0.12514308]
["bitfinex-derivatives","BTCF0:USTF0",1732440610226,0.050413,97902.0,97901.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1732440614525,0.050413,97902.0,97901.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732440614725,0.050413,97902.0,97901.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1732440620935,0.050413,97902.0,97901.0,0.13153899]
["bitfinex-derivatives","BTCF0:USTF0",1732440621837,0.050413,97902.0,97901.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1732440623135,0.050413,97902.0,97901.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1732440625531,0.05101,97906.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732440625739,0.36140001,97909.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732440625945,0.3608,97909.0,97904.0,0.00829128]
["bitfinex-derivatives","BTCF0:USTF0",1732440626132,0.09146582,97910.0,97905.0,0.00829128]
["bitfinex-derivatives","BTCF0:USTF0",1732440626439,0.0399,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732440626639,0.0399,97911.0,97910.0,0.18768928]
["bitfinex-derivatives","BTCF0:USTF0",1732440626839,1e-08,97911.0,97910.0,0.52618928]
["bitfinex-derivatives","BTCF0:USTF0",1732440628439,0.050998,97930.0,97910.0,0.47518128]
["bitfinex-derivatives","BTCF0:USTF0",1732440628637,0.050998,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732440628837,0.050998,97930.0,97922.0,0.49237128]
["bitfinex-derivatives","BTCF0:USTF0",1732440629140,0.050998,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440629337,0.050998,97930.0,97929.0,0.00869128]
["bitfinex-derivatives","BTCF0:USTF0",1732440629842,0.050998,97930.0,97929.0,0.01380128]
["bitfinex-derivatives","BTCF0:USTF0",1732440630638,0.05240128,97930.0,97929.0,0.01380128]
["bitfinex-derivatives","BTCF0:USTF0",1732440631438,0.41320128,97930.0,97929.0,0.01380128]
["bitfinex-derivatives","BTCF0:USTF0",1732440633943,0.44520128,97930.0,97929.0,0.01380128]
["bitfinex-derivatives","BTCF0:USTF0",1732440637150,0.44520128,97930.0,97929.0,0.01379995]
["bitfinex-derivatives","BTCF0:USTF0",1732440638545,0.00140328,97930.0,97929.0,0.01379995]
["bitfinex-derivatives","BTCF0:USTF0",1732440639060,0.00140328,97930.0,97929.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440639348,0.41320128,97930.0,97929.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1732440639743,0.50441297,97930.0,97929.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1732440639940,0.53541297,97930.0,97929.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1732440640151,0.44420128,97930.0,97929.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1732440643445,0.53541061,97930.0,97929.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1732440643644,0.50352572,97930.0,97929.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1732440644047,0.504929,97930.0,97929.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440644255,0.504929,97930.0,97929.0,0.01380007]
["bitfinex-derivatives","BTCF0:USTF0",1732440644855,0.41371967,97930.0,97929.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440645149,0.41371967,97930.0,97929.0,0.01494397]
["bitfinex-derivatives","BTCF0:USTF0",1732440645353,0.41371967,97930.0,97929.0,0.01380006]
["bitfinex-derivatives","BTCF0:USTF0",1732440646840,0.05291967,97930.0,97929.0,0.01380006]
["bitfinex-derivatives","BTCF0:USTF0",1732440647153,0.41371967,97930.0,97929.0,0.01380006]
["bitfinex-derivatives","BTCF0:USTF0",1732440650556,0.41371967,97930.0,97929.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1732440651848,0.53537992,97930.0,97929.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1732440652454,0.17457992,97930.0,97929.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1732440652759,0.41371967,97930.0,97929.0,0.01380039]
["bitfinex-derivatives","BTCF0:USTF0",1732440656262,0.41371967,97930.0,97929.0,0.01380041]
["bitfinex-derivatives","BTCF0:USTF0",1732440659656,0.41371967,97930.0,97929.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440659864,0.41371967,97930.0,97929.0,0.01380047]
["bitfinex-derivatives","BTCF0:USTF0",1732440660253,0.56564877,97930.0,97929.0,0.01380047]
["bitfinex-derivatives","BTCF0:USTF0",1732440660451,0.5659825,97930.0,97929.0,0.01380047]
["bitfinex-derivatives","BTCF0:USTF0",1732440661154,0.41371967,97930.0,97929.0,0.01380067]
["bitfinex-derivatives","BTCF0:USTF0",1732440661561,0.4633159,97930.0,97929.0,0.01380067]
["bitfinex-derivatives","BTCF0:USTF0",1732440661957,0.4633159,97930.0,97929.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440662162,0.4633159,97930.0,97929.0,0.01380075]
["bitfinex-derivatives","BTCF0:USTF0",1732440664261,0.051004,97919.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732440664460,0.45215272,97917.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732440664768,0.45215272,97917.0,97914.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1732440664955,0.00140328,97916.0,97914.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1732440666065,0.00140328,97915.0,97914.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1732440668571,0.00140328,97915.0,97914.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440671365,0.09275483,97915.0,97914.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440671757,0.00140328,97915.0,97914.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440671963,0.051005,97916.0,97914.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440672368,0.051005,97916.0,97915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440672961,0.051005,97916.0,97915.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440673466,0.14235655,97916.0,97915.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440673874,0.051005,97916.0,97915.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440674267,0.051005,97916.0,97915.0,0.01061192]
["bitfinex-derivatives","BTCF0:USTF0",1732440674460,0.051005,97916.0,97915.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440675569,0.357405,97916.0,97909.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732440675769,0.051008,97910.0,97909.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732440675970,0.051408,97910.0,97909.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732440676285,0.051408,97910.0,97909.0,0.00472108]
["bitfinex-derivatives","BTCF0:USTF0",1732440677467,0.051408,97910.0,97909.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1732440677864,0.0004,97910.0,97909.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1732440678265,0.09169929,97910.0,97909.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1732440678465,0.09169929,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732440678663,0.0004,97910.0,97909.0,0.05930033]
["bitfinex-derivatives","BTCF0:USTF0",1732440678873,0.0004,97910.0,97909.0,0.00829133]
["bitfinex-derivatives","BTCF0:USTF0",1732440680461,0.0004,97910.0,97909.0,0.00318897]
["bitfinex-derivatives","BTCF0:USTF0",1732440681376,0.0004,97910.0,97909.0,0.00829897]
["bitfinex-derivatives","BTCF0:USTF0",1732440681964,0.12212646,97910.0,97909.0,0.00829897]
["bitfinex-derivatives","BTCF0:USTF0",1732440682364,0.0004,97910.0,97909.0,0.00829897]
["bitfinex-derivatives","BTCF0:USTF0",1732440682576,0.12212646,97910.0,97909.0,0.00829897]
["bitfinex-derivatives","BTCF0:USTF0",1732440683074,0.0004,97910.0,97909.0,0.00829897]
["bitfinex-derivatives","BTCF0:USTF0",1732440683482,0.0004,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440685685,0.0004,97910.0,97909.0,0.00829912]
["bitfinex-derivatives","BTCF0:USTF0",1732440686379,0.12212646,97910.0,97909.0,0.00829912]
["bitfinex-derivatives","BTCF0:USTF0",1732440686580,0.12212646,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440687580,0.12212646,97910.0,97909.0,0.00829913]
["bitfinex-derivatives","BTCF0:USTF0",1732440688073,0.0004,97910.0,97909.0,0.00829913]
["bitfinex-derivatives","BTCF0:USTF0",1732440688673,0.0004,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440689669,0.0325,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440689869,0.18475453,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440691481,0.0325,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440692687,0.18454739,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440692877,0.30774404,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440693075,0.20530666,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440693391,0.30774244,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440693983,0.20530679,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440694379,0.1557,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440696189,0.20530773,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440696379,0.1557,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440696979,0.4621,97910.0,97909.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440697180,0.051019,97890.0,97889.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1732440697375,0.411819,97890.0,97889.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1732440697580,0.412219,97890.0,97889.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1732440698489,0.50339873,97890.0,97889.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1732440698680,0.412219,97890.0,97889.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1732440711313,0.0004,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440711610,0.0004,97890.0,97889.0,0.534589]
["bitfinex-derivatives","BTCF0:USTF0",1732440717894,0.051419,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440718090,0.051419,97890.0,97889.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1732440719496,0.0004,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440720792,0.09162766,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440720994,0.0004,97890.0,97889.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1732440721296,0.0004,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440725712,0.051419,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440725901,0.14264666,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440726100,0.09162766,97890.0,97889.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1732440726402,0.09162766,97890.0,97889.0,0.296989]
["bitfinex-derivatives","BTCF0:USTF0",1732440727310,0.0004,97890.0,97889.0,0.296989]
["bitfinex-derivatives","BTCF0:USTF0",1732440729303,0.0004,97890.0,97889.0,0.657789]
["bitfinex-derivatives","BTCF0:USTF0",1732440738018,0.0004,97890.0,97889.0,0.296989]
["bitfinex-derivatives","BTCF0:USTF0",1732440738316,0.0004,97890.0,97889.0,0.657789]
["bitfinex-derivatives","BTCF0:USTF0",1732440739107,0.0004,97890.0,97889.0,0.6609782]
["bitfinex-derivatives","BTCF0:USTF0",1732440741111,0.0004,97890.0,97889.0,0.657789]
["bitfinex-derivatives","BTCF0:USTF0",1732440741708,0.0004,97890.0,97889.0,0.296989]
["bitfinex-derivatives","BTCF0:USTF0",1732440741916,0.0004,97890.0,97889.0,0.657789]
["bitfinex-derivatives","BTCF0:USTF0",1732440743116,0.0004,97890.0,97889.0,0.6609782]
["bitfinex-derivatives","BTCF0:USTF0",1732440743421,0.09122766,97893.0,97889.0,0.6609782]
["bitfinex-derivatives","BTCF0:USTF0",1732440743422,0.09122766,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732440743723,0.14224366,97896.0,97894.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1732440743918,0.14224366,97896.0,97895.0,0.0031892]
["bitfinex-derivatives","BTCF0:USTF0",1732440744224,0.14224366,97896.0,97895.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1732440744416,0.14224366,97896.0,97895.0,0.0086992]
["bitfinex-derivatives","BTCF0:USTF0",1732440745208,0.051016,97896.0,97895.0,0.0086992]
["bitfinex-derivatives","BTCF0:USTF0",1732440746927,0.051008,97912.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732440746928,0.15196623,97912.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732440747118,0.09290531,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732440747421,0.00153263,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732440747622,0.00153263,97914.0,97913.0,0.05970567]
["bitfinex-derivatives","BTCF0:USTF0",1732440749427,0.00153263,97914.0,97913.0,0.06480733]
["bitfinex-derivatives","BTCF0:USTF0",1732440750236,0.00153263,97914.0,97913.0,0.05970567]
["bitfinex-derivatives","BTCF0:USTF0",1732440753230,0.00153263,97914.0,97913.0,0.06480733]
["bitfinex-derivatives","BTCF0:USTF0",1732440758852,0.00153263,97914.0,97913.0,0.06480723]
["bitfinex-derivatives","BTCF0:USTF0",1732440759931,0.00153263,97914.0,97913.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732440760136,0.00153263,97914.0,97913.0,0.06480736]
["bitfinex-derivatives","BTCF0:USTF0",1732440764930,0.00153263,97914.0,97913.0,0.06161865]
["bitfinex-derivatives","BTCF0:USTF0",1732440765244,0.00153263,97914.0,97913.0,0.06480718]
["bitfinex-derivatives","BTCF0:USTF0",1732440767338,0.00153263,97914.0,97913.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732440767534,0.02064952,97922.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732440767733,0.3608,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732440768050,0.411801,97923.0,97922.0,0.05969212]
["bitfinex-derivatives","BTCF0:USTF0",1732440768241,0.411801,97923.0,97922.0,0.06480212]
["bitfinex-derivatives","BTCF0:USTF0",1732440769143,0.3608,97923.0,97922.0,0.06480212]
["bitfinex-derivatives","BTCF0:USTF0",1732440773838,0.050998,97930.0,97922.0,0.01380012]
["bitfinex-derivatives","BTCF0:USTF0",1732440774038,0.050999,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732440774246,0.050999,97928.0,97927.0,0.05928912]
["bitfinex-derivatives","BTCF0:USTF0",1732440774744,0.050999,97928.0,97927.0,0.06439912]
["bitfinex-derivatives","BTCF0:USTF0",1732440776555,0.14237168,97928.0,97927.0,0.06439912]
["bitfinex-derivatives","BTCF0:USTF0",1732440776742,0.050999,97928.0,97927.0,0.06439912]
["bitfinex-derivatives","BTCF0:USTF0",1732440777142,0.050996,97934.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732440777343,0.050996,97934.0,97931.0,0.00828958]
["bitfinex-derivatives","BTCF0:USTF0",1732440777538,0.050996,97934.0,97932.0,0.00828958]
["bitfinex-derivatives","BTCF0:USTF0",1732440777744,0.050996,97934.0,97933.0,0.00828958]
["bitfinex-derivatives","BTCF0:USTF0",1732440777947,0.050996,97934.0,97933.0,0.01339958]
["bitfinex-derivatives","BTCF0:USTF0",1732440778143,0.51336624,97941.0,97933.0,0.01339958]
["bitfinex-derivatives","BTCF0:USTF0",1732440778347,0.51336624,97941.0,97934.0,0.05928558]
["bitfinex-derivatives","BTCF0:USTF0",1732440778348,0.36140001,97941.0,97934.0,0.05928558]
["bitfinex-derivatives","BTCF0:USTF0",1732440778545,0.3608,97941.0,97934.0,0.00868958]
["bitfinex-derivatives","BTCF0:USTF0",1732440778753,0.411795,97935.0,97934.0,0.00868915]
["bitfinex-derivatives","BTCF0:USTF0",1732440779344,0.411795,97935.0,97934.0,0.01379915]
["bitfinex-derivatives","BTCF0:USTF0",1732440779646,0.411795,97935.0,97934.0,0.00869813]
["bitfinex-derivatives","BTCF0:USTF0",1732440780047,0.41319821,97935.0,97934.0,0.00869813]
["bitfinex-derivatives","BTCF0:USTF0",1732440780251,0.41319821,97935.0,97934.0,0.00869826]
["bitfinex-derivatives","BTCF0:USTF0",1732440781656,0.71951821,97935.0,97934.0,0.00869826]
["bitfinex-derivatives","BTCF0:USTF0",1732440781852,0.051003,97920.0,97918.0,0.30520312]
["bitfinex-derivatives","BTCF0:USTF0",1732440782063,0.050996,97934.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732440782064,0.051004,97918.0,97916.0,0.30520312]
["bitfinex-derivatives","BTCF0:USTF0",1732440782352,0.051004,97918.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440783253,0.00140321,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440784946,0.03290321,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440785749,0.12426585,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440789751,0.03290321,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440791258,0.39370321,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440792750,0.39510657,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440793852,0.39510657,97917.0,97916.0,0.00829876]
["bitfinex-derivatives","BTCF0:USTF0",1732440797647,0.3632189,97917.0,97916.0,0.00829876]
["bitfinex-derivatives","BTCF0:USTF0",1732440804258,0.3632189,97917.0,97916.0,0.00829872]
["bitfinex-derivatives","BTCF0:USTF0",1732440804462,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440804769,0.36336975,97917.0,97916.0,0.00829872]
["bitfinex-derivatives","BTCF0:USTF0",1732440806460,0.45471626,97917.0,97916.0,0.00829872]
["bitfinex-derivatives","BTCF0:USTF0",1732440806861,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440809968,0.48523188,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440811672,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440812164,0.00256975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440812362,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440813669,0.48536739,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440816975,0.48537778,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440817470,0.12458243,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440817769,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440819270,0.48538173,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440819573,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440822771,0.48538451,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440825968,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440826781,0.48538786,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440828978,0.53639186,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440829476,0.17559186,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440829674,0.53639186,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440830069,0.48538786,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440831574,0.36336975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440831968,0.48540513,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440832577,0.00256975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440834783,0.09404978,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440835077,0.00256975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440839681,0.09404892,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440840477,0.00256975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440841077,0.00256975,97917.0,97916.0,0.00829856]
["bitfinex-derivatives","BTCF0:USTF0",1732440842080,0.00256975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440844273,0.00256975,97917.0,97916.0,0.00829857]
["bitfinex-derivatives","BTCF0:USTF0",1732440845280,0.00256975,97917.0,97916.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440846281,0.00256975,97917.0,97916.0,0.00829856]
["bitfinex-derivatives","BTCF0:USTF0",1732440851309,0.09407816,97917.0,97916.0,0.03869856]
["bitfinex-derivatives","BTCF0:USTF0",1732440851497,0.00256975,97917.0,97916.0,0.03869856]
["bitfinex-derivatives","BTCF0:USTF0",1732440852297,0.00256975,97917.0,97916.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732440852498,0.23478522,97930.0,97916.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732440852499,0.09150841,97920.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732440852694,0.09150841,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732440852900,0.09150841,97924.0,97922.0,0.06440193]
["bitfinex-derivatives","BTCF0:USTF0",1732440853090,0.09150841,97928.0,97923.0,0.00828993]
["bitfinex-derivatives","BTCF0:USTF0",1732440853296,0.09150841,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732440853602,0.12203538,97931.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732440853792,0.12203538,97931.0,97930.0,0.00318843]
["bitfinex-derivatives","BTCF0:USTF0",1732440853994,0.12203538,97931.0,97930.0,0.00358843]
["bitfinex-derivatives","BTCF0:USTF0",1732440854190,0.12199952,97931.0,97930.0,0.00869843]
["bitfinex-derivatives","BTCF0:USTF0",1732440854390,0.12199952,97932.0,97930.0,0.05969643]
["bitfinex-derivatives","BTCF0:USTF0",1732440854608,0.12199952,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732440854798,0.12199952,97933.0,97932.0,0.05418523]
["bitfinex-derivatives","BTCF0:USTF0",1732440854991,0.12199952,97933.0,97932.0,0.05458523]
["bitfinex-derivatives","BTCF0:USTF0",1732440855393,0.12199952,97933.0,97932.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1732440859396,0.17299552,97933.0,97932.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1732440860002,0.050996,97933.0,97932.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1732440860198,0.17299552,97933.0,97932.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1732440860594,0.53379552,97933.0,97932.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1732440862905,0.53379552,97933.0,97932.0,0.05969524]
["bitfinex-derivatives","BTCF0:USTF0",1732440863304,0.411796,97933.0,97932.0,0.05969524]
["bitfinex-derivatives","BTCF0:USTF0",1732440863906,0.3608,97933.0,97932.0,0.05969524]
["bitfinex-derivatives","BTCF0:USTF0",1732440864304,0.48279952,97933.0,97932.0,0.05969524]
["bitfinex-derivatives","BTCF0:USTF0",1732440864696,0.48279952,97933.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440866205,0.12199952,97933.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440866520,0.48279952,97933.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440867311,0.3608,97933.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440870198,0.48275929,97933.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440870807,0.15196623,97941.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440870808,0.12195929,97934.0,97932.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1732440871110,0.12196094,97935.0,97933.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1732440871409,0.12196483,97935.0,97934.0,0.05418425]
["bitfinex-derivatives","BTCF0:USTF0",1732440871613,0.12196483,97936.0,97934.0,0.05969425]
["bitfinex-derivatives","BTCF0:USTF0",1732440871908,0.09147476,97936.0,97935.0,0.05418325]
["bitfinex-derivatives","BTCF0:USTF0",1732440872099,0.09147476,97936.0,97935.0,0.05929325]
["bitfinex-derivatives","BTCF0:USTF0",1732440872498,0.12196483,97941.0,97935.0,0.05929325]
["bitfinex-derivatives","BTCF0:USTF0",1732440872499,0.09147476,97937.0,97935.0,0.18281325]
["bitfinex-derivatives","BTCF0:USTF0",1732440872699,0.09147476,97938.0,97936.0,0.00318825]
["bitfinex-derivatives","BTCF0:USTF0",1732440872911,0.05959562,97938.0,97937.0,0.05418225]
["bitfinex-derivatives","BTCF0:USTF0",1732440873113,0.12196483,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732440873309,0.12196483,97942.0,97941.0,0.0592899]
["bitfinex-derivatives","BTCF0:USTF0",1732440873512,0.12196483,97942.0,97941.0,0.06479054]
["bitfinex-derivatives","BTCF0:USTF0",1732440873713,0.12196483,97943.0,97941.0,0.06479054]
["bitfinex-derivatives","BTCF0:USTF0",1732440874013,0.12196483,97943.0,97942.0,0.00868854]
["bitfinex-derivatives","BTCF0:USTF0",1732440874504,0.48276483,97944.0,97942.0,0.0545789]
["bitfinex-derivatives","BTCF0:USTF0",1732440874707,0.48276483,97944.0,97943.0,0.0031879]
["bitfinex-derivatives","BTCF0:USTF0",1732440874708,0.3608,97944.0,97943.0,0.0031879]
["bitfinex-derivatives","BTCF0:USTF0",1732440874907,0.3608,97944.0,97943.0,0.0035879]
["bitfinex-derivatives","BTCF0:USTF0",1732440875305,0.3608,97944.0,97943.0,0.0086979]
["bitfinex-derivatives","BTCF0:USTF0",1732440876013,0.48275378,97944.0,97943.0,0.0086979]
["bitfinex-derivatives","BTCF0:USTF0",1732440877608,0.12195378,97944.0,97943.0,0.0086979]
["bitfinex-derivatives","BTCF0:USTF0",1732440878605,0.12195788,97944.0,97943.0,0.0086979]
["bitfinex-derivatives","BTCF0:USTF0",1732440878809,0.3608,97945.0,97943.0,0.0086979]
["bitfinex-derivatives","BTCF0:USTF0",1732440879011,0.3608,97945.0,97944.0,0.0031879]
["bitfinex-derivatives","BTCF0:USTF0",1732440879205,0.3608,97945.0,97944.0,0.0035879]
["bitfinex-derivatives","BTCF0:USTF0",1732440879412,0.3608,97945.0,97944.0,0.0086979]
["bitfinex-derivatives","BTCF0:USTF0",1732440880719,0.3608,97945.0,97944.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440880920,0.3608,97945.0,97944.0,0.00869791]
["bitfinex-derivatives","BTCF0:USTF0",1732440881517,0.3608,97945.0,97944.0,0.05968791]
["bitfinex-derivatives","BTCF0:USTF0",1732440881809,0.15246201,97950.0,97944.0,0.05968791]
["bitfinex-derivatives","BTCF0:USTF0",1732440882011,0.3608,97945.0,97944.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732440882209,0.3608,97945.0,97944.0,0.05928791]
["bitfinex-derivatives","BTCF0:USTF0",1732440882919,0.32892083,97945.0,97944.0,0.05928791]
["bitfinex-derivatives","BTCF0:USTF0",1732440890828,0.32892083,97945.0,97944.0,0.05928789]
["bitfinex-derivatives","BTCF0:USTF0",1732440891445,0.32892083,97945.0,97944.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1732440891617,0.32892083,97945.0,97944.0,0.05928789]
["bitfinex-derivatives","BTCF0:USTF0",1732440894325,0.32892083,97945.0,97944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732440894624,0.32892083,97945.0,97944.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1732440894821,0.32892083,97945.0,97944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732440895621,0.32892083,97945.0,97944.0,0.05928789]
["bitfinex-derivatives","BTCF0:USTF0",1732440896622,0.32892083,97945.0,97944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732440899924,0.3608,97945.0,97944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732440901428,0.41179,97945.0,97944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732440902233,0.56425201,97945.0,97944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732440905241,0.56425201,97945.0,97944.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1732440905529,0.20345201,97945.0,97944.0,0.30409783]
["bitfinex-derivatives","BTCF0:USTF0",1732440905830,0.05099,97945.0,97944.0,0.30409783]
["bitfinex-derivatives","BTCF0:USTF0",1732440906439,0.05099,97945.0,97944.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1732440907332,0.05099,97945.0,97944.0,0.06438854]
["bitfinex-derivatives","BTCF0:USTF0",1732440908124,0.05099,97945.0,97944.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1732440908321,0.3608,97946.0,97944.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1732440908533,0.3608,97946.0,97945.0,0.24799438]
["bitfinex-derivatives","BTCF0:USTF0",1732440909136,0.3608,97946.0,97945.0,0.25310438]
["bitfinex-derivatives","BTCF0:USTF0",1732440909630,0.51326201,97946.0,97945.0,0.0082979]
["bitfinex-derivatives","BTCF0:USTF0",1732440909834,0.15246201,97949.0,97945.0,0.0082979]
["bitfinex-derivatives","BTCF0:USTF0",1732440910031,0.15268809,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732440910231,0.15268809,97951.0,97949.0,0.24798562]
["bitfinex-derivatives","BTCF0:USTF0",1732440910437,0.05106775,97956.0,97955.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732440910740,0.05106775,97956.0,97955.0,0.0545729]
["bitfinex-derivatives","BTCF0:USTF0",1732440911029,0.05106775,97956.0,97955.0,0.0596829]
["bitfinex-derivatives","BTCF0:USTF0",1732440911733,0.20375584,97956.0,97955.0,0.0596829]
["bitfinex-derivatives","BTCF0:USTF0",1732440912324,8.375e-05,97956.0,97955.0,0.0596829]
["bitfinex-derivatives","BTCF0:USTF0",1732440912523,0.12199544,97957.0,97955.0,0.25336912]
["bitfinex-derivatives","BTCF0:USTF0",1732440912732,0.3608,97960.0,97956.0,0.24785912]
["bitfinex-derivatives","BTCF0:USTF0",1732440912930,0.3608,97960.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732440913127,0.3608,97960.0,97959.0,0.0541709]
["bitfinex-derivatives","BTCF0:USTF0",1732440913331,0.15268809,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732440913535,0.3608,97970.0,97965.0,0.00327269]
["bitfinex-derivatives","BTCF0:USTF0",1732440913737,0.3608,97970.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732440914042,0.3608,97970.0,97969.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1732440914333,0.3608,97970.0,97969.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1732440915336,0.32892958,97970.0,97969.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1732440917434,0.00153138,97975.0,97969.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1732440917638,0.00153138,97975.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732440917831,0.05097,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732440918036,0.05097,97984.0,97983.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1732440918343,0.05097,97984.0,97983.0,0.0596679]
["bitfinex-derivatives","BTCF0:USTF0",1732440918543,0.05097,97984.0,97983.0,0.05974781]
["bitfinex-derivatives","BTCF0:USTF0",1732440918842,0.3608,97989.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732440918843,0.411767,97989.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732440919033,0.411767,97989.0,97988.0,0.00318663]
["bitfinex-derivatives","BTCF0:USTF0",1732440919339,0.411767,97989.0,97988.0,0.00829663]
["bitfinex-derivatives","BTCF0:USTF0",1732440919750,0.411767,97989.0,97988.0,0.00869663]
["bitfinex-derivatives","BTCF0:USTF0",1732440920037,0.05097,97984.0,97983.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732440920240,0.05097,97984.0,97983.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1732440920449,0.05177,97984.0,97983.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732440925345,0.05177,97984.0,97983.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1732440926750,0.35793,97984.0,97963.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1732440926946,0.3608,97964.0,97963.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1732440927148,0.3616,97964.0,97963.0,0.00664111]
["bitfinex-derivatives","BTCF0:USTF0",1732440928439,0.3616,97964.0,97963.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440932347,0.050982,97960.0,97959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732440932748,0.051782,97960.0,97959.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440932942,0.051782,97960.0,97959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732440937952,0.051782,97960.0,97959.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440940456,0.051782,97960.0,97959.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732440941451,0.051782,97960.0,97959.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440944658,0.20447009,97960.0,97959.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732440944859,0.050994,97937.0,97930.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732440945067,0.050994,97937.0,97931.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1732440945360,0.00119999,97936.0,97935.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1732440964267,0.00119999,97936.0,97935.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440973177,0.15321851,97936.0,97935.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440973374,0.05078856,97936.0,97935.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732440975080,0.35710856,97936.0,97911.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732440975280,0.35710856,97936.0,97916.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1732440975281,0.051004,97917.0,97916.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1732440975580,0.05220399,97917.0,97916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732440976379,0.05220399,97917.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732440976774,0.00119999,97916.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732440977376,0.00119999,97916.0,97907.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732440977572,0.00119999,97916.0,97907.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732440977573,0.12323421,97916.0,97907.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732440977871,0.00119999,97916.0,97907.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732440978074,0.00119999,97916.0,97906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732440978584,0.051014,97900.0,97898.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732440978973,0.00119999,97899.0,97898.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732440979481,0.00119999,97899.0,97893.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1732440979880,0.00119999,97894.0,97893.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1732440980692,0.00119999,97894.0,97893.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1732440983085,0.00119999,97894.0,97893.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732440986386,0.36199999,97894.0,97893.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732440987386,0.36199999,97894.0,97893.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441003389,0.45315168,97894.0,97893.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441004195,0.36199999,97894.0,97882.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732441004395,0.051022,97884.0,97882.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732441004701,0.00119999,97883.0,97882.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441005086,0.12431999,97883.0,97882.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441005500,0.16506144,97883.0,97882.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441005794,0.16506144,97883.0,97873.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732441005795,0.28697111,97883.0,97873.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732441005985,0.09133778,97878.0,97873.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732441006184,0.051037,97855.0,97854.0,0.03444862]
["bitfinex-derivatives","BTCF0:USTF0",1732441006387,0.051033,97862.0,97854.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732441006590,0.09133778,97860.0,97854.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732441006798,0.051036,97856.0,97854.0,0.00517861]
["bitfinex-derivatives","BTCF0:USTF0",1732441006995,0.00119999,97855.0,97854.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732441007392,0.00119999,97855.0,97854.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1732441008196,0.36199999,97855.0,97854.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1732441008397,0.00119999,97855.0,97854.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1732441013407,0.30775999,97855.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441013607,0.051043,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441013805,0.10503798,97853.0,97840.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441013806,0.00119999,97841.0,97840.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441014208,0.00119999,97841.0,97840.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732441018210,0.00119999,97841.0,97840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732441019108,0.00119999,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441020010,0.00119999,97841.0,97832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732441020312,0.00119999,97833.0,97832.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1732441020610,0.00119999,97833.0,97832.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732441020810,0.00119999,97833.0,97832.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732441025615,0.00119999,97833.0,97832.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732441027315,0.00119999,97833.0,97832.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1732441027515,0.12190967,97856.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732441027711,0.12190967,97856.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732441027907,0.00943133,97855.0,97854.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1732441028114,0.12133589,97856.0,97854.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1732441028413,0.57715134,97870.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732441028414,0.12133589,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732441028817,0.15251632,97864.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732441029014,0.1232,97867.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441029310,0.0004,97859.0,97854.0,0.29375039]
["bitfinex-derivatives","BTCF0:USTF0",1732441029617,0.00943947,97865.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732441029806,0.1232,97867.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732441030116,0.174231,97867.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732441030307,0.174231,97867.0,97861.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441030512,0.1232,97866.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732441030714,0.1232,97866.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441031015,0.00924873,97865.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441031819,0.00924873,97864.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441032018,0.00924873,97866.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441032319,0.00924873,97865.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441032818,0.00924873,97864.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441034212,0.16144489,97864.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441034412,0.00928588,97864.0,97863.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732441034610,0.36132001,97870.0,97868.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732441034814,0.3608,97870.0,97868.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732441035307,0.00925586,97869.0,97868.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732441035512,0.3608,97870.0,97868.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732441035722,0.00925466,97869.0,97868.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732441037015,0.3608,97870.0,97868.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732441043523,0.12472,97879.0,97868.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732441043727,0.11312607,97880.0,97877.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732441043924,0.033,97880.0,97879.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732441044131,0.36132001,97881.0,97879.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1732441044331,0.15219616,97889.0,97887.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732441044623,0.36132001,97890.0,97887.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732441044624,0.00153309,97895.0,97894.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732441045124,0.00153309,97895.0,97894.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732441045315,0.00153309,97895.0,97894.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1732441046028,0.0309,97914.0,97894.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441046229,0.0309,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441046428,0.0309,97914.0,97913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441046729,0.050998,97920.0,97913.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732441046916,0.050999,97919.0,97913.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732441047116,0.050999,97919.0,97913.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1732441049127,0.3608,97916.0,97913.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441050732,0.4118,97916.0,97913.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441053025,0.051001,97915.0,97913.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441053429,0.175681,97915.0,97913.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441057626,0.051001,97915.0,97913.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441058638,0.051002,97913.0,97907.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732441058933,0.0004,97908.0,97907.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1732441061430,0.0004,97908.0,97907.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441064937,0.0004,97908.0,97899.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732441065332,0.0004,97900.0,97899.0,0.175889]
["bitfinex-derivatives","BTCF0:USTF0",1732441065536,0.0004,97900.0,97899.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1732441068345,0.0004,97900.0,97899.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732441069039,0.0004,97900.0,97899.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732441070340,0.051009,97899.0,97897.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1732441070536,0.045899,97899.0,97897.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1732441070733,0.05101,97897.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441070939,0.05101,97897.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732441070940,0.0004,97898.0,97894.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732441071446,0.0004,97895.0,97894.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1732441071844,0.0004,97895.0,97894.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441072035,0.05141,97896.0,97894.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1732441072434,0.05141,97896.0,97895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441072634,0.05141,97896.0,97895.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441076639,0.05141,97896.0,97895.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1732441076840,0.05141,97896.0,97895.0,0.417321]
["bitfinex-derivatives","BTCF0:USTF0",1732441077447,0.0004,97896.0,97895.0,0.417321]
["bitfinex-derivatives","BTCF0:USTF0",1732441094552,0.12214079,97910.0,97908.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732441094748,0.12214079,97914.0,97909.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1732441094951,0.12214079,97915.0,97913.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732441095346,0.12214079,97916.0,97915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732441095749,0.12214079,97916.0,97915.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1732441096351,0.12214079,97917.0,97915.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1732441096553,0.12214079,97918.0,97917.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732441096954,0.12214079,97918.0,97917.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732441097552,0.12214079,97919.0,97917.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732441097859,0.12214079,97920.0,97918.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732441098246,0.12214079,97921.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441098452,0.050998,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441098758,0.12214079,97922.0,97920.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732441098953,0.050995,97926.0,97922.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732441098954,0.12214079,97923.0,97922.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732441099157,0.12214079,97924.0,97922.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732441099361,0.17313579,97926.0,97924.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732441099749,0.17313579,97926.0,97925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441100463,0.48294079,97927.0,97925.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441100763,0.48294079,97927.0,97926.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732441100949,0.48294079,97927.0,97926.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732441101866,0.3608,97927.0,97926.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732441102764,0.12214079,97931.0,97929.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732441102950,0.12214079,97931.0,97930.0,0.00318825]
["bitfinex-derivatives","BTCF0:USTF0",1732441103268,0.12214079,97932.0,97930.0,0.00869825]
["bitfinex-derivatives","BTCF0:USTF0",1732441103455,0.12214079,97934.0,97931.0,0.00318825]
["bitfinex-derivatives","BTCF0:USTF0",1732441103657,0.12214079,97934.0,97931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441103961,0.12214079,97933.0,97931.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441104349,0.12214079,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441105060,0.08379,97935.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441105249,0.08379,97935.0,97933.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441105454,0.08379,97935.0,97934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441106560,0.08379,97935.0,97934.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441108051,0.0328,97935.0,97934.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441108361,0.15478617,97935.0,97934.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441108566,0.0328,97935.0,97934.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441112360,0.08379,97935.0,97934.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441117466,0.08379,97935.0,97934.0,0.00869803]
["bitfinex-derivatives","BTCF0:USTF0",1732441118362,0.08379,97935.0,97934.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441122967,0.08379,97935.0,97923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441122968,0.050996,97924.0,97923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441123168,0.411796,97924.0,97923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441123366,0.53423536,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441124175,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441130579,0.17351404,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441131182,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441131385,0.17351171,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441131683,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441132089,0.17351224,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441132381,0.051396,97924.0,97923.0,0.00869848]
["bitfinex-derivatives","BTCF0:USTF0",1732441133278,0.17350496,97924.0,97923.0,0.00869848]
["bitfinex-derivatives","BTCF0:USTF0",1732441133478,0.17350496,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441133687,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441134088,0.17350527,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441134288,0.17350097,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441134494,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441134693,0.17350092,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441134991,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441135182,0.17350088,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441135387,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441135688,0.17349756,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441135991,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441136491,0.17349393,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441138501,0.051396,97924.0,97923.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441142500,0.050999,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441142696,0.050999,97918.0,97917.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441142900,0.05139901,97918.0,97917.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441156506,0.05139901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441159499,0.20394821,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441161612,0.05139901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441163402,0.41219901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441163804,0.56474821,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441164810,0.68794821,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441166207,0.41219901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441166402,0.68794821,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441167301,0.58499803,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441167913,0.051005,97906.0,97902.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732441168118,0.14248867,97906.0,97902.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732441168307,0.00040001,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441170106,0.09189626,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441171713,0.00040001,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441172014,0.09189626,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441172508,0.00040001,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441175921,0.09193727,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441176216,0.00040001,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441176417,0.09193727,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441177010,0.00040001,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441177325,0.09193727,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441178624,0.00040001,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441182329,0.05140601,97903.0,97902.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732441186126,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441186325,0.14295556,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441188523,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441191431,0.14293684,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441192231,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441198039,0.14291874,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441198838,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441201025,0.14291957,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441201635,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441202229,0.00040001,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441213944,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441223349,0.14282551,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441223951,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441224249,0.14282303,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441224549,0.05140601,97903.0,97902.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441224747,0.051013,97891.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441225145,0.00040001,97889.0,97888.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441242381,0.05141401,97889.0,97888.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441245394,0.05141401,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441247678,0.05141401,97889.0,97888.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1732441247882,0.05141401,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441254195,0.14282521,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441254789,0.05141401,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441260392,0.00040001,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441261995,0.05141401,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441264394,0.00040001,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441265104,0.09189286,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441265694,0.00040001,97889.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441265990,0.00052001,97903.0,97888.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1732441265991,0.09149285,97898.0,97888.0,0.75821624]
["bitfinex-derivatives","BTCF0:USTF0",1732441266195,0.051008,97901.0,97900.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732441266394,0.00052001,97903.0,97902.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732441266795,0.00052001,97903.0,97902.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732441267201,0.00052001,97903.0,97902.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732441267401,0.09149285,97914.0,97913.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732441267603,0.14249385,97915.0,97913.0,0.41498951]
["bitfinex-derivatives","BTCF0:USTF0",1732441267902,0.051001,97915.0,97914.0,0.00358851]
["bitfinex-derivatives","BTCF0:USTF0",1732441268102,0.14240579,97915.0,97914.0,0.00358851]
["bitfinex-derivatives","BTCF0:USTF0",1732441268297,0.051001,97915.0,97914.0,0.00869851]
["bitfinex-derivatives","BTCF0:USTF0",1732441268705,0.051001,97915.0,97914.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441273902,0.09140479,97921.0,97914.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441274104,0.09140479,97926.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732441274300,0.050994,97928.0,97914.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732441274301,0.050994,97928.0,97926.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732441275101,0.3608,97934.0,97929.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732441275304,0.050991,97933.0,97929.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732441275612,0.050992,97932.0,97930.0,0.00318813]
["bitfinex-derivatives","BTCF0:USTF0",1732441275908,0.050992,97932.0,97931.0,0.05418013]
["bitfinex-derivatives","BTCF0:USTF0",1732441276599,0.050992,97932.0,97931.0,0.05929013]
["bitfinex-derivatives","BTCF0:USTF0",1732441278913,0.0624,97937.0,97931.0,0.05929013]
["bitfinex-derivatives","BTCF0:USTF0",1732441278914,0.0624,97937.0,97934.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732441279213,0.00042,97938.0,97936.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732441279408,0.00042,97938.0,97937.0,0.00318813]
["bitfinex-derivatives","BTCF0:USTF0",1732441279612,0.00042,97938.0,97937.0,0.00869813]
["bitfinex-derivatives","BTCF0:USTF0",1732441279815,0.00042,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441281411,0.06402,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441281613,0.09492,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441288312,0.18632479,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441289114,0.09492,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441292117,0.0945,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441293424,0.2163816,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441293924,0.0945,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441295124,0.21620137,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441295316,0.0945,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441302427,0.0636,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441304230,0.21607278,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441305631,0.0636,97938.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441305934,0.20346078,97939.0,97937.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441306327,0.20346078,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441306527,0.050988,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441307032,0.20337112,97939.0,97938.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441310843,0.050988,97939.0,97938.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441312036,0.411788,97939.0,97938.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441314545,0.46137584,97939.0,97938.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441318748,0.46137584,97939.0,97928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732441318749,0.050993,97929.0,97928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732441319043,0.051393,97929.0,97928.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732441319345,0.051393,97929.0,97928.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732441319733,0.051393,97929.0,97928.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1732441320237,0.0004,97929.0,97928.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1732441321143,0.051393,97929.0,97928.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1732441324141,0.051393,97929.0,97928.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1732441324342,0.051393,97929.0,97928.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732441324948,0.0004,97929.0,97928.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1732441325135,0.12195247,97931.0,97928.0,0.393464]
["bitfinex-derivatives","BTCF0:USTF0",1732441325337,0.04145399,97931.0,97930.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732441325538,0.12195247,97937.0,97930.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732441325737,0.12195247,97938.0,97937.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732441325944,0.3608,97939.0,97938.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732441326147,0.3608,97939.0,97938.0,0.03478785]
["bitfinex-derivatives","BTCF0:USTF0",1732441326334,0.3608,97939.0,97938.0,0.03518785]
["bitfinex-derivatives","BTCF0:USTF0",1732441326534,0.3608,97939.0,97938.0,0.04029785]
["bitfinex-derivatives","BTCF0:USTF0",1732441326738,0.3608,97939.0,97938.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1732441327340,0.050987,97942.0,97941.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732441327644,0.050987,97942.0,97941.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732441327847,0.050987,97942.0,97941.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732441331251,8.288e-05,97947.0,97941.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441331453,8.288e-05,97947.0,97945.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732441331743,0.05106688,97947.0,97946.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732441332550,0.05106688,97947.0,97946.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1732441336345,0.05106688,97947.0,97946.0,0.04099762]
["bitfinex-derivatives","BTCF0:USTF0",1732441336741,0.05106688,97947.0,97946.0,0.04099763]
["bitfinex-derivatives","BTCF0:USTF0",1732441336951,0.05106688,97947.0,97946.0,0.04418526]
["bitfinex-derivatives","BTCF0:USTF0",1732441337652,0.05106688,97947.0,97946.0,0.01188526]
["bitfinex-derivatives","BTCF0:USTF0",1732441338039,0.05106688,97947.0,97946.0,0.00869763]
["bitfinex-derivatives","BTCF0:USTF0",1732441340052,8.288e-05,97947.0,97946.0,0.00869763]
["bitfinex-derivatives","BTCF0:USTF0",1732441341253,8.288e-05,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441344158,0.03098288,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441351258,0.03098288,97947.0,97946.0,0.00869761]
["bitfinex-derivatives","BTCF0:USTF0",1732441352259,0.03098288,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441363363,0.03098288,97947.0,97946.0,0.00869756]
["bitfinex-derivatives","BTCF0:USTF0",1732441364363,0.03098288,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441368372,0.03098288,97947.0,97946.0,0.00869753]
["bitfinex-derivatives","BTCF0:USTF0",1732441369364,0.08196688,97947.0,97946.0,0.00869753]
["bitfinex-derivatives","BTCF0:USTF0",1732441369763,0.20390816,97947.0,97946.0,0.05968153]
["bitfinex-derivatives","BTCF0:USTF0",1732441369964,0.08196688,97947.0,97946.0,0.05968153]
["bitfinex-derivatives","BTCF0:USTF0",1732441370170,0.20390816,97947.0,97946.0,0.05968153]
["bitfinex-derivatives","BTCF0:USTF0",1732441370562,0.08196688,97947.0,97946.0,0.05968153]
["bitfinex-derivatives","BTCF0:USTF0",1732441371668,0.20390816,97947.0,97946.0,0.05968153]
["bitfinex-derivatives","BTCF0:USTF0",1732441372471,0.08196688,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441373171,0.20390816,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441373764,0.08196688,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441374271,0.20390816,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441376366,0.20390816,97947.0,97946.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1732441377474,0.08196688,97947.0,97946.0,0.05968157]
["bitfinex-derivatives","BTCF0:USTF0",1732441377661,0.20390816,97947.0,97946.0,0.05968157]
["bitfinex-derivatives","BTCF0:USTF0",1732441379178,0.08196688,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441379471,0.20390816,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441379676,0.08196688,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441379878,0.2039881,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441380281,0.08196688,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441380779,0.20398758,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441381277,0.08196688,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441382183,0.20398758,97947.0,97946.0,0.05968154]
["bitfinex-derivatives","BTCF0:USTF0",1732441382483,0.20398758,97947.0,97946.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1732441384574,0.44276688,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441384768,0.050989,97937.0,97935.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1732441384975,0.050989,97936.0,97935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732441385176,0.051389,97936.0,97935.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732441386074,0.0004,97936.0,97935.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732441386278,0.0624,97941.0,97935.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732441386772,0.113387,97941.0,97940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441386971,0.113387,97941.0,97940.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441390575,0.113387,97941.0,97940.0,0.00869778]
["bitfinex-derivatives","BTCF0:USTF0",1732441391087,0.113387,97941.0,97940.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441392482,0.063387,97941.0,97940.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441393586,0.050987,97941.0,97940.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441397976,0.12200441,97943.0,97942.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732441398187,0.15298729,97947.0,97944.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732441398383,0.08196688,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441398586,0.08196688,97947.0,97946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732441398778,0.20390881,97947.0,97946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732441398981,0.08196688,97947.0,97946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732441399286,0.08196688,97947.0,97946.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732441399876,0.12193888,97954.0,97946.0,0.3695516]
["bitfinex-derivatives","BTCF0:USTF0",1732441400186,0.050979,97956.0,97953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441400392,0.050979,97956.0,97954.0,0.00318742]
["bitfinex-derivatives","BTCF0:USTF0",1732441400685,0.050979,97956.0,97955.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1732441400889,0.050979,97956.0,97955.0,0.00869742]
["bitfinex-derivatives","BTCF0:USTF0",1732441404086,0.050979,97956.0,97955.0,0.0086972]
["bitfinex-derivatives","BTCF0:USTF0",1732441407291,0.0015316,97961.0,97959.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732441407478,0.0015316,97961.0,97960.0,0.0031872]
["bitfinex-derivatives","BTCF0:USTF0",1732441407789,0.0015316,97961.0,97960.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1732441408489,0.0306,97978.0,97960.0,0.3473372]
["bitfinex-derivatives","BTCF0:USTF0",1732441408684,0.081568,97978.0,97976.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732441408988,0.081568,97978.0,97977.0,0.0035872]
["bitfinex-derivatives","BTCF0:USTF0",1732441409894,0.081568,97978.0,97977.0,0.0086972]
["bitfinex-derivatives","BTCF0:USTF0",1732441410788,0.12193888,97987.0,97978.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732441410989,0.12193888,97989.0,97978.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1732441411291,0.15394,97993.0,97978.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1732441411292,0.05253649,97990.0,97978.0,0.05926453]
["bitfinex-derivatives","BTCF0:USTF0",1732441411486,0.050965,97984.0,97981.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732441411796,0.050965,97984.0,97983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441411984,0.050965,97984.0,97983.0,0.00869635]
["bitfinex-derivatives","BTCF0:USTF0",1732441412286,0.050965,97984.0,97983.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441413192,0.050965,97984.0,97983.0,0.00869636]
["bitfinex-derivatives","BTCF0:USTF0",1732441414999,0.050965,97984.0,97983.0,0.00869637]
["bitfinex-derivatives","BTCF0:USTF0",1732441415387,0.050965,97984.0,97983.0,0.05966137]
["bitfinex-derivatives","BTCF0:USTF0",1732441415690,0.050965,97984.0,97983.0,0.05966135]
["bitfinex-derivatives","BTCF0:USTF0",1732441416992,0.050962,97990.0,97987.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732441417198,0.050962,97990.0,97983.0,0.00869635]
["bitfinex-derivatives","BTCF0:USTF0",1732441417199,0.050962,97990.0,97989.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732441417393,0.050962,97990.0,97989.0,0.05414835]
["bitfinex-derivatives","BTCF0:USTF0",1732441417591,0.050962,97990.0,97989.0,0.05925835]
["bitfinex-derivatives","BTCF0:USTF0",1732441417989,0.050962,97990.0,97989.0,0.05965835]
["bitfinex-derivatives","BTCF0:USTF0",1732441418707,0.050962,97990.0,97989.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1732441418894,0.050962,97990.0,97989.0,0.05965829]
["bitfinex-derivatives","BTCF0:USTF0",1732441422706,0.050962,97990.0,97989.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1732441423003,0.0309,97993.0,97990.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732441423200,0.0309,97993.0,97991.0,0.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1732441423496,0.0309,97993.0,97992.0,0.00358626]
["bitfinex-derivatives","BTCF0:USTF0",1732441423699,0.0309,97993.0,97992.0,0.00869626]
["bitfinex-derivatives","BTCF0:USTF0",1732441425198,0.08186,97993.0,97992.0,0.00869626]
["bitfinex-derivatives","BTCF0:USTF0",1732441426302,0.08186,97993.0,97992.0,0.00869628]
["bitfinex-derivatives","BTCF0:USTF0",1732441430994,0.0309,97993.0,97992.0,0.05965628]
["bitfinex-derivatives","BTCF0:USTF0",1732441433197,0.0309,97993.0,97992.0,0.00869628]
["bitfinex-derivatives","BTCF0:USTF0",1732441433198,0.08186,97993.0,97992.0,0.00869628]
["bitfinex-derivatives","BTCF0:USTF0",1732441433399,0.08186,97993.0,97992.0,0.00869613]
["bitfinex-derivatives","BTCF0:USTF0",1732441442807,0.2037704,97993.0,97992.0,0.00869613]
["bitfinex-derivatives","BTCF0:USTF0",1732441443409,0.2037704,97993.0,97992.0,0.00869611]
["bitfinex-derivatives","BTCF0:USTF0",1732441443915,0.08186,97993.0,97992.0,0.00869611]
["bitfinex-derivatives","BTCF0:USTF0",1732441445307,0.2037704,97993.0,97992.0,0.00869611]
["bitfinex-derivatives","BTCF0:USTF0",1732441446414,0.08186,97993.0,97992.0,0.00869611]
["bitfinex-derivatives","BTCF0:USTF0",1732441446999,0.2037704,97993.0,97992.0,0.00869611]
["bitfinex-derivatives","BTCF0:USTF0",1732441447202,0.2037704,97993.0,97992.0,0.00869617]
["bitfinex-derivatives","BTCF0:USTF0",1732441450508,0.08186,97993.0,97992.0,0.00869617]
["bitfinex-derivatives","BTCF0:USTF0",1732441450813,0.08186,97993.0,97992.0,0.05965617]
["bitfinex-derivatives","BTCF0:USTF0",1732441452119,0.20379234,97993.0,97992.0,0.05965617]
["bitfinex-derivatives","BTCF0:USTF0",1732441452413,0.20379476,97993.0,97992.0,0.05965617]
["bitfinex-derivatives","BTCF0:USTF0",1732441452610,0.3608,97997.0,97992.0,0.05965617]
["bitfinex-derivatives","BTCF0:USTF0",1732441452911,0.3608,97997.0,97996.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732441453104,0.3608,97997.0,97996.0,0.05454417]
["bitfinex-derivatives","BTCF0:USTF0",1732441453501,0.3608,97997.0,97996.0,0.05965417]
["bitfinex-derivatives","BTCF0:USTF0",1732441453703,0.411758,97997.0,97996.0,0.05965417]
["bitfinex-derivatives","BTCF0:USTF0",1732441456426,0.050958,97997.0,97996.0,0.05965417]
["bitfinex-derivatives","BTCF0:USTF0",1732441458405,0.00153117,97998.0,97997.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732441458609,0.00153117,97998.0,97997.0,0.17710417]
["bitfinex-derivatives","BTCF0:USTF0",1732441459113,0.00153117,97998.0,97997.0,0.18221417]
["bitfinex-derivatives","BTCF0:USTF0",1732441459317,0.00153117,97998.0,97997.0,0.18261417]
["bitfinex-derivatives","BTCF0:USTF0",1732441459620,0.0316,97999.0,97998.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732441459621,0.01019333,97999.0,97998.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732441459919,0.01019333,97999.0,97998.0,0.06475046]
["bitfinex-derivatives","BTCF0:USTF0",1732441460518,0.10008252,98000.0,97999.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732441460922,0.10008252,98000.0,97999.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732441462025,0.10008252,98000.0,97999.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1732441474322,0.10008252,98000.0,97999.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1732441478735,0.10008252,98000.0,97999.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1732441479031,0.10008252,98000.0,97995.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732441479032,0.050957,97999.0,97995.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732441479219,0.09147623,97998.0,97995.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732441479422,0.0004,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441479623,0.09187623,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441479828,0.0004,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441480039,0.12234822,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441480630,0.0004,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441482630,0.12229234,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441483222,0.12229568,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441484228,0.12229538,97996.0,97995.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441484433,0.0004,97996.0,97995.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441486330,0.12227907,97996.0,97995.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441489830,0.0004,97996.0,97995.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441490037,0.0004,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441494735,0.0004,97996.0,97995.0,0.05925492]
["bitfinex-derivatives","BTCF0:USTF0",1732441495041,0.0004,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441495236,0.0004,97996.0,97995.0,0.05925492]
["bitfinex-derivatives","BTCF0:USTF0",1732441496728,0.09183751,97996.0,97995.0,0.05925492]
["bitfinex-derivatives","BTCF0:USTF0",1732441497443,0.0004,97996.0,97995.0,0.05925492]
["bitfinex-derivatives","BTCF0:USTF0",1732441498532,0.0004,97996.0,97995.0,0.05925497]
["bitfinex-derivatives","BTCF0:USTF0",1732441504747,0.0004,97996.0,97995.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732441505044,0.10008252,98000.0,97995.0,0.05925492]
["bitfinex-derivatives","BTCF0:USTF0",1732441505240,0.10008252,98000.0,97999.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732441505436,0.10008252,98000.0,97999.0,0.05454292]
["bitfinex-derivatives","BTCF0:USTF0",1732441505633,0.19156072,98000.0,97999.0,0.05454292]
["bitfinex-derivatives","BTCF0:USTF0",1732441505843,0.19156072,98000.0,97999.0,0.05965292]
["bitfinex-derivatives","BTCF0:USTF0",1732441506351,0.10008252,98000.0,97999.0,0.05965292]
["bitfinex-derivatives","BTCF0:USTF0",1732441506646,0.10008252,98000.0,97999.0,0.06474993]
["bitfinex-derivatives","BTCF0:USTF0",1732441507642,0.10008252,98000.0,97999.0,0.05965292]
["bitfinex-derivatives","BTCF0:USTF0",1732441511354,0.10008252,98000.0,97999.0,0.42045292]
["bitfinex-derivatives","BTCF0:USTF0",1732441512158,0.10008252,98000.0,97999.0,0.42045248]
["bitfinex-derivatives","BTCF0:USTF0",1732441513549,0.10008252,98000.0,97999.0,0.05965248]
["bitfinex-derivatives","BTCF0:USTF0",1732441513752,0.10008252,98000.0,97999.0,0.54337248]
["bitfinex-derivatives","BTCF0:USTF0",1732441517056,0.0914782,98018.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732441517247,0.0914782,98020.0,98017.0,0.48690548]
["bitfinex-derivatives","BTCF0:USTF0",1732441517445,0.0914782,98022.0,98018.0,0.00318548]
["bitfinex-derivatives","BTCF0:USTF0",1732441517656,0.0914782,98022.0,98017.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1732441517657,0.0914782,98023.0,98021.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732441517847,0.0914782,98023.0,98022.0,0.0082816]
["bitfinex-derivatives","BTCF0:USTF0",1732441518045,0.1424202,98027.0,98022.0,0.01379121]
["bitfinex-derivatives","BTCF0:USTF0",1732441518257,0.1424202,98027.0,98026.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732441518445,0.1424202,98027.0,98026.0,0.05962421]
["bitfinex-derivatives","BTCF0:USTF0",1732441518645,0.050942,98027.0,98026.0,0.06473421]
["bitfinex-derivatives","BTCF0:USTF0",1732441518852,0.050942,98027.0,98026.0,0.05963808]
["bitfinex-derivatives","BTCF0:USTF0",1732441519061,0.050942,98027.0,98026.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1732441519445,0.050942,98027.0,98026.0,0.05963798]
["bitfinex-derivatives","BTCF0:USTF0",1732441525856,0.050942,98027.0,98026.0,0.06473388]
["bitfinex-derivatives","BTCF0:USTF0",1732441526259,0.0914782,98036.0,98026.0,0.49747088]
["bitfinex-derivatives","BTCF0:USTF0",1732441526463,0.0914782,98035.0,98027.0,0.00828088]
["bitfinex-derivatives","BTCF0:USTF0",1732441526656,0.0914782,98037.0,98035.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732441526961,0.12187907,98043.0,98042.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732441527258,0.050934,98044.0,98042.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732441527259,0.050934,98044.0,98042.0,0.05961488]
["bitfinex-derivatives","BTCF0:USTF0",1732441527461,0.050934,98044.0,98043.0,0.00828088]
["bitfinex-derivatives","BTCF0:USTF0",1732441527654,0.050934,98044.0,98043.0,0.00868088]
["bitfinex-derivatives","BTCF0:USTF0",1732441528254,0.050934,98044.0,98043.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1732441529252,0.0305,98047.0,98043.0,0.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1732441529553,0.0305,98047.0,98046.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732441529757,0.0305,98047.0,98046.0,0.05961288]
["bitfinex-derivatives","BTCF0:USTF0",1732441529959,0.0305,98047.0,98046.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732441530163,0.0305,98047.0,98046.0,0.06472139]
["bitfinex-derivatives","BTCF0:USTF0",1732441530755,0.081432,98047.0,98046.0,0.06472139]
["bitfinex-derivatives","BTCF0:USTF0",1732441533081,0.081432,98047.0,98046.0,0.05962638]
["bitfinex-derivatives","BTCF0:USTF0",1732441535774,0.081432,98047.0,98046.0,0.00869438]
["bitfinex-derivatives","BTCF0:USTF0",1732441538872,0.081432,98047.0,98046.0,0.01378921]
["bitfinex-derivatives","BTCF0:USTF0",1732441543873,0.081432,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441544069,0.050932,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441544376,0.1421972,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441544887,0.050932,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441547372,0.1421972,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441548373,0.050932,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441548883,0.14227246,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441549275,0.050932,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441550777,0.14227229,98047.0,98046.0,0.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1732441550981,0.14227229,98047.0,98046.0,0.01378923]
["bitfinex-derivatives","BTCF0:USTF0",1732441551395,0.050932,98047.0,98046.0,0.01378923]
["bitfinex-derivatives","BTCF0:USTF0",1732441552483,0.17281107,98047.0,98046.0,0.01378923]
["bitfinex-derivatives","BTCF0:USTF0",1732441552682,0.050932,98047.0,98046.0,0.01378923]
["bitfinex-derivatives","BTCF0:USTF0",1732441553482,0.17281107,98047.0,98046.0,0.01378923]
["bitfinex-derivatives","BTCF0:USTF0",1732441554391,0.050932,98047.0,98046.0,0.01378923]
["bitfinex-derivatives","BTCF0:USTF0",1732441554581,0.17284514,98047.0,98046.0,0.0137897]
["bitfinex-derivatives","BTCF0:USTF0",1732441555380,0.050932,98047.0,98046.0,0.0137897]
["bitfinex-derivatives","BTCF0:USTF0",1732441557090,0.050932,98047.0,98046.0,0.0086945]
["bitfinex-derivatives","BTCF0:USTF0",1732441562196,0.05143874,98047.0,98046.0,0.0086945]
["bitfinex-derivatives","BTCF0:USTF0",1732441562399,0.41223874,98047.0,98046.0,0.0086945]
["bitfinex-derivatives","BTCF0:USTF0",1732441563115,0.71819874,98047.0,98046.0,0.0086945]
["bitfinex-derivatives","BTCF0:USTF0",1732441563299,0.71819874,98047.0,98046.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1732441563491,0.79875993,98047.0,98046.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1732441563887,0.90149331,98047.0,98046.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1732441564392,0.59553331,98047.0,98046.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1732441565702,0.44303874,98047.0,98046.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1732441568900,0.44303874,98047.0,98046.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441569199,0.44303874,98047.0,98046.0,0.00869471]
["bitfinex-derivatives","BTCF0:USTF0",1732441571097,0.44303874,98047.0,98046.0,0.0086947]
["bitfinex-derivatives","BTCF0:USTF0",1732441571999,0.44303874,98047.0,98046.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441572192,0.44303874,98047.0,98046.0,0.0086947]
["bitfinex-derivatives","BTCF0:USTF0",1732441572399,0.41223874,98047.0,98046.0,0.0086947]
["bitfinex-derivatives","BTCF0:USTF0",1732441573799,0.050942,98027.0,98026.0,0.00161048]
["bitfinex-derivatives","BTCF0:USTF0",1732441574700,0.051342,98027.0,98026.0,0.00161048]
["bitfinex-derivatives","BTCF0:USTF0",1732441580601,0.051342,98027.0,98026.0,0.00672048]
["bitfinex-derivatives","BTCF0:USTF0",1732441581400,0.051342,98027.0,98026.0,0.00519043]
["bitfinex-derivatives","BTCF0:USTF0",1732441581401,0.412142,98027.0,98026.0,0.00519043]
["bitfinex-derivatives","BTCF0:USTF0",1732441581600,0.050943,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441581998,0.051343,98025.0,98024.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732441584008,0.14275178,98025.0,98024.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732441584795,0.051343,98025.0,98024.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732441585202,0.14274461,98025.0,98024.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732441585402,0.051343,98025.0,98024.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732441585808,0.14275575,98025.0,98024.0,0.03909519]
["bitfinex-derivatives","BTCF0:USTF0",1732441586610,0.051343,98025.0,98024.0,0.03909519]
["bitfinex-derivatives","BTCF0:USTF0",1732441588403,0.14273723,98025.0,98024.0,0.03909519]
["bitfinex-derivatives","BTCF0:USTF0",1732441588603,0.051343,98025.0,98024.0,0.03909519]
["bitfinex-derivatives","BTCF0:USTF0",1732441588800,0.14273734,98025.0,98024.0,0.03909519]
["bitfinex-derivatives","BTCF0:USTF0",1732441590202,0.14273734,98025.0,98024.0,0.03909515]
["bitfinex-derivatives","BTCF0:USTF0",1732441590402,0.051343,98025.0,98024.0,0.03909515]
["bitfinex-derivatives","BTCF0:USTF0",1732441590604,0.051343,98025.0,98024.0,0.04419137]
["bitfinex-derivatives","BTCF0:USTF0",1732441590805,0.14273617,98025.0,98024.0,0.04419137]
["bitfinex-derivatives","BTCF0:USTF0",1732441591212,0.051343,98025.0,98024.0,0.04419137]
["bitfinex-derivatives","BTCF0:USTF0",1732441591707,0.051343,98025.0,98024.0,0.03909515]
["bitfinex-derivatives","BTCF0:USTF0",1732441593814,0.051343,98025.0,98024.0,0.03909491]
["bitfinex-derivatives","BTCF0:USTF0",1732441594211,0.051343,98025.0,98024.0,0.39989491]
["bitfinex-derivatives","BTCF0:USTF0",1732441597917,0.051343,98025.0,98024.0,0.45083891]
["bitfinex-derivatives","BTCF0:USTF0",1732441599213,0.0004,98025.0,98024.0,0.45083891]
["bitfinex-derivatives","BTCF0:USTF0",1732441601017,0.0004,98025.0,98024.0,0.45083866]
["bitfinex-derivatives","BTCF0:USTF0",1732441607917,0.050942,98028.0,98024.0,0.43513991]
["bitfinex-derivatives","BTCF0:USTF0",1732441608139,0.050942,98028.0,98025.0,0.03842994]
["bitfinex-derivatives","BTCF0:USTF0",1732441608327,0.050942,98028.0,98006.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732441608328,0.050953,98006.0,98005.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732441608633,0.051353,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441608938,0.051353,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441609620,0.050953,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441612828,0.050953,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441613132,0.3608,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441613321,0.51471515,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441613518,0.4233,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441614022,0.4233,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441614223,0.54497042,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441614423,0.4233,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441614835,0.54497042,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441615034,0.3912,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441615519,0.3608,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441616325,0.45196475,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441616632,0.3608,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441617335,0.45194539,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441617832,0.3608,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441619530,0.45190591,98005.0,98004.0,0.00664021]
["bitfinex-derivatives","BTCF0:USTF0",1732441619732,0.3608,98005.0,97984.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732441620031,0.051362,97988.0,97984.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732441620222,0.051362,97988.0,97987.0,0.3639862]
["bitfinex-derivatives","BTCF0:USTF0",1732441620425,0.051362,97988.0,97987.0,0.3690962]
["bitfinex-derivatives","BTCF0:USTF0",1732441620635,0.051362,97988.0,97987.0,0.3685962]
["bitfinex-derivatives","BTCF0:USTF0",1732441620837,0.050942,97988.0,97987.0,0.3639862]
["bitfinex-derivatives","BTCF0:USTF0",1732441621336,0.050942,97988.0,97987.0,0.36899612]
["bitfinex-derivatives","BTCF0:USTF0",1732441624344,0.050942,97988.0,97987.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1732441625730,0.050942,97988.0,97987.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441627134,0.0004,97988.0,97987.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1732441633135,0.0004,97988.0,97987.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441635047,0.051362,97988.0,97987.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1732441639146,0.051362,97988.0,97987.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441641240,0.051362,97988.0,97987.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1732441641436,0.051362,97988.0,97987.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441645843,0.14276204,97988.0,97987.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441646538,0.051362,97988.0,97987.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441649443,0.53383242,97988.0,97987.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732441649647,0.050969,97975.0,97963.0,0.479215]
["bitfinex-derivatives","BTCF0:USTF0",1732441649848,0.050969,97975.0,97974.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441650051,0.051369,97975.0,97974.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441650650,0.14273791,97975.0,97974.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441650953,0.051369,97975.0,97974.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441653755,0.14273791,97975.0,97974.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441653959,0.051369,97975.0,97974.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732441663675,0.051369,97975.0,97974.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732441669282,0.050977,97959.0,97958.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1732441669683,0.051377,97959.0,97958.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1732441676690,0.051377,97959.0,97958.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441677883,0.412177,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441678088,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441678685,0.29584338,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441679395,0.2958358,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441680284,0.174177,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441680483,0.29583656,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441680685,0.17303656,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441680896,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441683898,0.14259678,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441686691,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441689296,0.14258434,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441690191,0.14258434,97959.0,97958.0,0.00829726]
["bitfinex-derivatives","BTCF0:USTF0",1732441690692,0.051377,97959.0,97958.0,0.00829726]
["bitfinex-derivatives","BTCF0:USTF0",1732441691996,0.14262144,97959.0,97958.0,0.00829726]
["bitfinex-derivatives","BTCF0:USTF0",1732441692502,0.1426316,97959.0,97958.0,0.00829726]
["bitfinex-derivatives","BTCF0:USTF0",1732441693597,0.1426316,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441693792,0.051377,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441697399,0.17303908,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441698601,0.051377,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441698803,0.17317759,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441699301,0.051377,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441704718,0.174137,97959.0,97958.0,0.0082973]
["bitfinex-derivatives","BTCF0:USTF0",1732441705401,0.174137,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441708509,0.32650663,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441708711,0.174137,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441709430,0.22597204,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441711103,0.174137,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441711305,0.3265162,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441711507,0.174137,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441712203,0.32651574,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441714613,0.22673204,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441717211,0.22673204,97959.0,97949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732441717415,0.050982,97950.0,97949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732441717618,0.051382,97950.0,97949.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1732441717909,0.051002,97950.0,97949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732441718609,0.051002,97950.0,97949.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732441726525,0.0004,97950.0,97949.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732441726826,0.12226959,97950.0,97949.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732441730218,0.09180417,97950.0,97949.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1732441730422,0.0004,97950.0,97949.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1732441736130,0.0004,97950.0,97949.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732441736335,0.0004,97950.0,97949.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1732441741262,0.0004,97950.0,97949.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732441741863,0.0004,97950.0,97949.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1732441745656,0.12176939,97963.0,97949.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1732441745864,0.12176939,97963.0,97962.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732441746164,0.12176939,97963.0,97962.0,0.534536]
["bitfinex-derivatives","BTCF0:USTF0",1732441746555,0.12176939,97963.0,97962.0,0.539546]
["bitfinex-derivatives","BTCF0:USTF0",1732441747354,0.050975,97964.0,97962.0,0.539546]
["bitfinex-derivatives","BTCF0:USTF0",1732441747756,0.050975,97964.0,97963.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732441747955,0.050975,97964.0,97963.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441748161,0.05250359,97970.0,97968.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732441748562,0.05250359,97970.0,97969.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732441749362,0.05250359,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441750168,0.00153159,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441753668,0.0032641,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441757262,0.09454642,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441758364,0.09457925,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441758566,0.0032641,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441763378,0.0032641,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441763684,0.0032641,97970.0,97969.0,0.41718201]
["bitfinex-derivatives","BTCF0:USTF0",1732441769075,0.0542361,97970.0,97969.0,0.41718201]
["bitfinex-derivatives","BTCF0:USTF0",1732441769577,0.0542361,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441769874,0.0542361,97970.0,97969.0,0.41718201]
["bitfinex-derivatives","BTCF0:USTF0",1732441771580,0.14555125,97970.0,97969.0,0.41718201]
["bitfinex-derivatives","BTCF0:USTF0",1732441771775,0.14555125,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441771974,0.0542361,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441778983,0.05563907,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441779880,0.05563907,97970.0,97969.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732441783381,0.00466707,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441783885,0.12656065,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441784877,0.12656065,97970.0,97969.0,0.06466756]
["bitfinex-derivatives","BTCF0:USTF0",1732441785087,0.00466707,97970.0,97969.0,0.06466756]
["bitfinex-derivatives","BTCF0:USTF0",1732441785985,0.12657035,97970.0,97969.0,0.06466756]
["bitfinex-derivatives","BTCF0:USTF0",1732441786378,0.00466707,97970.0,97969.0,0.06466756]
["bitfinex-derivatives","BTCF0:USTF0",1732441786982,0.05563907,97970.0,97969.0,0.06466756]
["bitfinex-derivatives","BTCF0:USTF0",1732441787889,0.05563907,97970.0,97969.0,0.06466767]
["bitfinex-derivatives","BTCF0:USTF0",1732441791096,0.05410748,97970.0,97969.0,0.06466767]
["bitfinex-derivatives","BTCF0:USTF0",1732441792178,0.03116318,97970.0,97969.0,0.06466767]
["bitfinex-derivatives","BTCF0:USTF0",1732441792390,0.03116318,97970.0,97969.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1732441792690,0.03116318,97970.0,97969.0,0.06466751]
["bitfinex-derivatives","BTCF0:USTF0",1732441796195,0.03116318,97970.0,97969.0,0.01369551]
["bitfinex-derivatives","BTCF0:USTF0",1732441800699,0.15306646,97970.0,97969.0,0.01369551]
["bitfinex-derivatives","BTCF0:USTF0",1732441800893,0.15306646,97970.0,97969.0,0.00859674]
["bitfinex-derivatives","BTCF0:USTF0",1732441801392,0.15309174,97970.0,97969.0,0.00859674]
["bitfinex-derivatives","BTCF0:USTF0",1732441801592,0.03116318,97970.0,97969.0,0.00859674]
["bitfinex-derivatives","BTCF0:USTF0",1732441802190,0.15309375,97970.0,97969.0,0.00859674]
["bitfinex-derivatives","BTCF0:USTF0",1732441805491,0.03116318,97970.0,97969.0,0.00859674]
["bitfinex-derivatives","BTCF0:USTF0",1732441807699,0.050977,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441807995,0.17328665,97960.0,97959.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441808200,0.051377,97960.0,97959.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441811003,0.051377,97960.0,97959.0,0.37100929]
["bitfinex-derivatives","BTCF0:USTF0",1732441814004,0.051377,97960.0,97959.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441814188,0.14269448,97960.0,97959.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441814393,0.051377,97960.0,97959.0,0.37100931]
["bitfinex-derivatives","BTCF0:USTF0",1732441815490,0.0004,97960.0,97959.0,0.42198631]
["bitfinex-derivatives","BTCF0:USTF0",1732441815697,0.09131748,97969.0,97959.0,0.42198631]
["bitfinex-derivatives","BTCF0:USTF0",1732441815900,0.09131748,97971.0,97969.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732441816089,0.09131748,97973.0,97970.0,0.00509931]
["bitfinex-derivatives","BTCF0:USTF0",1732441816289,0.09131748,97974.0,97971.0,0.00509931]
["bitfinex-derivatives","BTCF0:USTF0",1732441816608,0.05097,97973.0,97972.0,0.00509931]
["bitfinex-derivatives","BTCF0:USTF0",1732441817500,0.05097,97973.0,97972.0,0.01020931]
["bitfinex-derivatives","BTCF0:USTF0",1732441819698,0.05097,97973.0,97972.0,0.01339591]
["bitfinex-derivatives","BTCF0:USTF0",1732441823301,0.050968,97978.0,97972.0,0.01339591]
["bitfinex-derivatives","BTCF0:USTF0",1732441823504,0.09130013,97976.0,97973.0,0.00828591]
["bitfinex-derivatives","BTCF0:USTF0",1732441823801,0.0306,97997.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732441823802,0.09130013,97981.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732441823999,0.05943467,97981.0,97980.0,0.05925291]
["bitfinex-derivatives","BTCF0:USTF0",1732441824199,0.050965,97984.0,97983.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732441824401,0.050965,97984.0,97983.0,0.05925091]
["bitfinex-derivatives","BTCF0:USTF0",1732441824604,0.050965,97984.0,97983.0,0.05965091]
["bitfinex-derivatives","BTCF0:USTF0",1732441824801,0.050965,97984.0,97983.0,0.06476091]
["bitfinex-derivatives","BTCF0:USTF0",1732441825398,0.050965,97984.0,97983.0,0.06475995]
["bitfinex-derivatives","BTCF0:USTF0",1732441826105,0.050965,97984.0,97983.0,0.01379495]
["bitfinex-derivatives","BTCF0:USTF0",1732441831207,0.550965,97984.0,97983.0,0.01379495]
["bitfinex-derivatives","BTCF0:USTF0",1732441832401,0.5,97984.0,97983.0,0.01379495]
["bitfinex-derivatives","BTCF0:USTF0",1732441835111,0.5,97984.0,97983.0,0.00869652]
["bitfinex-derivatives","BTCF0:USTF0",1732441838220,0.5,97984.0,97983.0,0.01379456]
["bitfinex-derivatives","BTCF0:USTF0",1732441839202,0.5,97984.0,97983.0,0.00869652]
["bitfinex-derivatives","BTCF0:USTF0",1732441841102,0.5,97984.0,97983.0,0.01379454]
["bitfinex-derivatives","BTCF0:USTF0",1732441842314,0.550964,97984.0,97983.0,0.00869652]
["bitfinex-derivatives","BTCF0:USTF0",1732441845209,0.550964,97984.0,97983.0,0.01379457]
["bitfinex-derivatives","BTCF0:USTF0",1732441846214,0.550964,97984.0,97983.0,0.00869652]
["bitfinex-derivatives","BTCF0:USTF0",1732441847621,0.550964,97984.0,97983.0,0.00869628]
["bitfinex-derivatives","BTCF0:USTF0",1732441849113,0.550964,97984.0,97983.0,0.36949628]
["bitfinex-derivatives","BTCF0:USTF0",1732441850326,0.550964,97984.0,97983.0,0.00869628]
["bitfinex-derivatives","BTCF0:USTF0",1732441854625,0.550964,97984.0,97983.0,0.00869625]
["bitfinex-derivatives","BTCF0:USTF0",1732441857724,0.550964,97984.0,97983.0,0.00869626]
["bitfinex-derivatives","BTCF0:USTF0",1732441859625,0.67287365,97984.0,97983.0,0.00869626]
["bitfinex-derivatives","BTCF0:USTF0",1732441859927,0.550964,97984.0,97983.0,0.00869626]
["bitfinex-derivatives","BTCF0:USTF0",1732441860423,0.550964,97984.0,97983.0,0.01379451]
["bitfinex-derivatives","BTCF0:USTF0",1732441860929,0.67284207,97984.0,97983.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441861121,0.67284207,97984.0,97983.0,0.01379457]
["bitfinex-derivatives","BTCF0:USTF0",1732441861429,0.550964,97984.0,97983.0,0.00869637]
["bitfinex-derivatives","BTCF0:USTF0",1732441862526,0.6728344,97984.0,97983.0,0.01379459]
["bitfinex-derivatives","BTCF0:USTF0",1732441863427,0.6728344,97984.0,97983.0,0.00869637]
["bitfinex-derivatives","BTCF0:USTF0",1732441863634,0.550964,97984.0,97983.0,0.00869637]
["bitfinex-derivatives","BTCF0:USTF0",1732441864734,0.550964,97984.0,97983.0,0.0086965]
["bitfinex-derivatives","BTCF0:USTF0",1732441865629,1.0092612,97984.0,97983.0,0.0086965]
["bitfinex-derivatives","BTCF0:USTF0",1732441865831,0.050971,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441866329,0.050971,97972.0,97971.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441867033,0.051371,97972.0,97971.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732441873232,0.051371,97972.0,97971.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441873434,0.357571,97972.0,97971.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441874152,0.05098,97955.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441874325,0.4834,97961.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441874639,0.05138,97955.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441875143,0.0004,97955.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441875327,0.050981,97952.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441875531,0.051381,97952.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441877725,0.0004,97952.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732441877927,0.0004,97952.0,97951.0,0.0864692]
["bitfinex-derivatives","BTCF0:USTF0",1732441878638,0.0004,97952.0,97951.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1732441878935,0.0004,97952.0,97951.0,0.08646916]
["bitfinex-derivatives","BTCF0:USTF0",1732441879636,0.0004,97952.0,97951.0,0.09157916]
["bitfinex-derivatives","BTCF0:USTF0",1732441880531,0.0004,97952.0,97951.0,0.09667861]
["bitfinex-derivatives","BTCF0:USTF0",1732441881536,0.051381,97952.0,97951.0,0.09157916]
["bitfinex-derivatives","BTCF0:USTF0",1732441882542,0.051381,97952.0,97951.0,0.09667862]
["bitfinex-derivatives","BTCF0:USTF0",1732441886042,0.051381,97952.0,97951.0,0.09349146]
["bitfinex-derivatives","BTCF0:USTF0",1732441886345,0.051381,97952.0,97951.0,0.09667851]
["bitfinex-derivatives","BTCF0:USTF0",1732441888138,0.0004,97952.0,97951.0,0.09667851]
["bitfinex-derivatives","BTCF0:USTF0",1732441888533,0.050978,97958.0,97951.0,0.04569651]
["bitfinex-derivatives","BTCF0:USTF0",1732441888737,0.050978,97958.0,97957.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732441888937,0.050978,97958.0,97957.0,0.06437551]
["bitfinex-derivatives","BTCF0:USTF0",1732441889645,0.050978,97958.0,97957.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1732441889846,0.050978,97958.0,97957.0,0.06437541]
["bitfinex-derivatives","BTCF0:USTF0",1732441891447,0.48262287,97974.0,97957.0,0.01339641]
["bitfinex-derivatives","BTCF0:USTF0",1732441891634,0.050974,97966.0,97964.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732441891837,0.3608,97974.0,97973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732441892034,0.41177,97974.0,97973.0,0.00975549]
["bitfinex-derivatives","BTCF0:USTF0",1732441892445,0.41177,97974.0,97973.0,0.01379641]
["bitfinex-derivatives","BTCF0:USTF0",1732441892651,0.05097,97974.0,97973.0,0.01379641]
["bitfinex-derivatives","BTCF0:USTF0",1732441893353,0.05097,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732441896955,0.05097,97974.0,97973.0,0.01379552]
["bitfinex-derivatives","BTCF0:USTF0",1732441898747,0.05097,97974.0,97973.0,0.01486568]
["bitfinex-derivatives","BTCF0:USTF0",1732441899448,0.05097,97974.0,97973.0,0.01379552]
["bitfinex-derivatives","BTCF0:USTF0",1732441900446,0.05097,97974.0,97973.0,0.01486568]
["bitfinex-derivatives","BTCF0:USTF0",1732441900950,0.05097,97974.0,97973.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441901149,0.05097,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732441901548,0.05097,97974.0,97973.0,0.01379564]
["bitfinex-derivatives","BTCF0:USTF0",1732441904253,0.05097,97974.0,97973.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441904465,0.05097,97974.0,97973.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1732441909062,0.05097,97974.0,97973.0,0.01486559]
["bitfinex-derivatives","BTCF0:USTF0",1732441909262,0.41177,97974.0,97973.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1732441909477,0.53344872,97974.0,97973.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1732441910063,0.41177,97974.0,97973.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1732441910271,0.53345401,97974.0,97973.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1732441910456,0.41177,97974.0,97973.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1732441911968,0.41177,97974.0,97973.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441912163,0.53345548,97974.0,97973.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441912363,0.050972,97970.0,97965.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1732441912771,0.0004,97966.0,97965.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1732441912964,0.050972,97969.0,97965.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1732441913372,0.050973,97968.0,97965.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1732441917669,0.050974,97966.0,97965.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1732441917863,0.050974,97966.0,97965.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732441918063,0.60840955,97973.0,97965.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732441918273,0.050974,97966.0,97965.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732441918872,0.050974,97966.0,97965.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441921777,0.12168548,97968.0,97965.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732441921980,0.050972,97969.0,97967.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732441922282,0.050972,97969.0,97966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732441922283,0.050972,97969.0,97968.0,0.00509904]
["bitfinex-derivatives","BTCF0:USTF0",1732441922490,0.050972,97969.0,97968.0,0.05607204]
["bitfinex-derivatives","BTCF0:USTF0",1732441922788,0.53769407,97973.0,97970.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732441922975,0.65969406,97973.0,97971.0,0.00509904]
["bitfinex-derivatives","BTCF0:USTF0",1732441923172,0.65969406,97973.0,97972.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1732441923486,0.53717406,97973.0,97972.0,0.00549904]
["bitfinex-derivatives","BTCF0:USTF0",1732441923983,0.53717406,97973.0,97972.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1732441924380,0.53717406,97973.0,97972.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732441926382,0.65885954,97973.0,97972.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732441926586,0.53717406,97973.0,97972.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732441926883,0.65885954,97973.0,97972.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732441927184,0.53717406,97973.0,97972.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732441927387,0.6588829,97973.0,97972.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732441928880,0.6588829,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441929388,0.6588829,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441930180,0.53717406,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441930378,0.6588829,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441931883,0.53717406,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441933288,0.6588829,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441933680,0.53717406,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441934082,0.6588829,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441934475,0.53717406,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441934888,0.6588829,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441935785,0.53717406,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441935986,0.65884993,97973.0,97972.0,0.01379582]
["bitfinex-derivatives","BTCF0:USTF0",1732441936289,0.65884993,97973.0,97972.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732441936979,0.53717406,97973.0,97972.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732441937187,0.65885505,97973.0,97972.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732441937583,0.53717406,97973.0,97972.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732441939294,0.65886078,97973.0,97972.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732441939678,0.65886078,97973.0,97972.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732441939887,0.65886078,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441940287,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441940581,0.65886078,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441941186,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441941387,0.65886332,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441941697,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441941891,0.65886459,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441942092,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441943695,0.65886222,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441943999,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441944385,0.65886222,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441944590,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441945288,0.65886222,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441945495,0.53717406,97973.0,97972.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1732441945685,0.53717406,97973.0,97972.0,0.01379564]
["bitfinex-derivatives","BTCF0:USTF0",1732441946596,0.48620406,97973.0,97972.0,0.01379564]
["bitfinex-derivatives","BTCF0:USTF0",1732441946987,0.46325969,97973.0,97972.0,0.01379564]
["bitfinex-derivatives","BTCF0:USTF0",1732441947886,0.46325969,97973.0,97972.0,0.16807564]
["bitfinex-derivatives","BTCF0:USTF0",1732441948689,0.4059005,97973.0,97972.0,0.20334677]
["bitfinex-derivatives","BTCF0:USTF0",1732441949093,0.18902605,97973.0,97972.0,0.21290604]
["bitfinex-derivatives","BTCF0:USTF0",1732441949495,0.18902605,97973.0,97972.0,0.16807564]
["bitfinex-derivatives","BTCF0:USTF0",1732441953315,0.18902605,97973.0,97972.0,0.21284641]
["bitfinex-derivatives","BTCF0:USTF0",1732441953801,0.18902605,97973.0,97972.0,0.2032871]
["bitfinex-derivatives","BTCF0:USTF0",1732441954110,0.18902605,97973.0,97972.0,0.16807564]
["bitfinex-derivatives","BTCF0:USTF0",1732441954691,0.18902605,97973.0,97972.0,0.16807443]
["bitfinex-derivatives","BTCF0:USTF0",1732441954907,0.18902605,97973.0,97972.0,0.20330615]
["bitfinex-derivatives","BTCF0:USTF0",1732441955998,0.18902605,97973.0,97972.0,0.50950615]
["bitfinex-derivatives","BTCF0:USTF0",1732441957394,0.18902605,97973.0,97972.0,0.47427443]
["bitfinex-derivatives","BTCF0:USTF0",1732441961099,0.18902605,97973.0,97972.0,0.83507443]
["bitfinex-derivatives","BTCF0:USTF0",1732441962092,0.16608499,97973.0,97972.0,0.83507443]
["bitfinex-derivatives","BTCF0:USTF0",1732441962894,0.16608499,97973.0,97972.0,0.52887443]
["bitfinex-derivatives","BTCF0:USTF0",1732441963098,0.16608499,97973.0,97972.0,0.83507443]
["bitfinex-derivatives","BTCF0:USTF0",1732441964097,0.16608499,97973.0,97972.0,0.52887443]
["bitfinex-derivatives","BTCF0:USTF0",1732441965202,0.16608499,97973.0,97972.0,0.49707443]
["bitfinex-derivatives","BTCF0:USTF0",1732441965709,0.16608499,97973.0,97972.0,0.49707436]
["bitfinex-derivatives","BTCF0:USTF0",1732441966699,0.16608499,97973.0,97972.0,0.80327436]
["bitfinex-derivatives","BTCF0:USTF0",1732441968098,0.16608499,97973.0,97972.0,0.49707436]
["bitfinex-derivatives","BTCF0:USTF0",1732441971106,0.16608499,97973.0,97972.0,0.49707433]
["bitfinex-derivatives","BTCF0:USTF0",1732441971407,0.16608499,97973.0,97972.0,0.54804533]
["bitfinex-derivatives","BTCF0:USTF0",1732441972502,0.16608499,97973.0,97972.0,0.58323972]
["bitfinex-derivatives","BTCF0:USTF0",1732441972798,0.10873321,97973.0,97972.0,0.58323972]
["bitfinex-derivatives","BTCF0:USTF0",1732441973206,0.10873321,97973.0,97972.0,0.46075972]
["bitfinex-derivatives","BTCF0:USTF0",1732441973409,0.10873321,97973.0,97972.0,0.58323972]
["bitfinex-derivatives","BTCF0:USTF0",1732441974304,0.10873321,97973.0,97972.0,0.57814167]
["bitfinex-derivatives","BTCF0:USTF0",1732441976407,0.10873321,97973.0,97972.0,0.57814166]
["bitfinex-derivatives","BTCF0:USTF0",1732441978105,0.10873321,97973.0,97972.0,0.58770029]
["bitfinex-derivatives","BTCF0:USTF0",1732441978315,0.10873321,97973.0,97972.0,0.57814166]
["bitfinex-derivatives","BTCF0:USTF0",1732441980810,0.10873321,97973.0,97972.0,0.5877001]
["bitfinex-derivatives","BTCF0:USTF0",1732441981014,0.07687172,97973.0,97972.0,0.5877001]
["bitfinex-derivatives","BTCF0:USTF0",1732441982419,0.07687172,97973.0,97972.0,0.54294727]
["bitfinex-derivatives","BTCF0:USTF0",1732441983918,0.07687172,97973.0,97972.0,0.54254727]
["bitfinex-derivatives","BTCF0:USTF0",1732441984714,0.07687172,97973.0,97972.0,0.57779454]
["bitfinex-derivatives","BTCF0:USTF0",1732441984914,0.019521,97973.0,97972.0,0.57779454]
["bitfinex-derivatives","BTCF0:USTF0",1732441986222,0.019521,97973.0,97972.0,0.57779444]
["bitfinex-derivatives","BTCF0:USTF0",1732441987213,0.019521,97973.0,97972.0,0.54254717]
["bitfinex-derivatives","BTCF0:USTF0",1732441987617,0.019521,97973.0,97972.0,0.57777953]
["bitfinex-derivatives","BTCF0:USTF0",1732441988024,0.019521,97973.0,97972.0,0.58733805]
["bitfinex-derivatives","BTCF0:USTF0",1732441990329,0.019521,97973.0,97972.0,0.57777953]
["bitfinex-derivatives","BTCF0:USTF0",1732441991123,0.019521,97973.0,97972.0,0.57769953]
["bitfinex-derivatives","BTCF0:USTF0",1732441993122,0.09127185,97987.0,97981.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732441993426,0.0510663,97998.0,97981.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732441993427,0.09127185,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732441993629,0.09136623,97991.0,97990.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732441993825,0.15268816,97997.0,97990.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732441993826,0.09136623,97992.0,97990.0,0.12598602]
["bitfinex-derivatives","BTCF0:USTF0",1732441994026,0.09136623,97992.0,97991.0,0.05414702]
["bitfinex-derivatives","BTCF0:USTF0",1732441994225,0.09134443,97992.0,97991.0,0.05965702]
["bitfinex-derivatives","BTCF0:USTF0",1732441994426,0.09134443,97993.0,97992.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732441994823,0.050958,97996.0,97993.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732441995125,0.050958,97996.0,97993.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732441995514,0.09286039,97994.0,97993.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732441996425,0.00153132,97994.0,97993.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732441996624,0.09286039,97994.0,97993.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732441998127,0.00153132,97994.0,97993.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732441998333,0.05249032,97994.0,97993.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732442002527,0.05249032,97994.0,97993.0,0.05965591]
["bitfinex-derivatives","BTCF0:USTF0",1732442004024,0.00153132,97994.0,97993.0,0.05965591]
["bitfinex-derivatives","BTCF0:USTF0",1732442004425,0.00153132,97994.0,97993.0,0.05965586]
["bitfinex-derivatives","BTCF0:USTF0",1732442004630,0.00153132,97994.0,97993.0,0.42045586]
["bitfinex-derivatives","BTCF0:USTF0",1732442008222,0.031,97997.0,97996.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732442008428,0.031,97997.0,97996.0,0.06435116]
["bitfinex-derivatives","BTCF0:USTF0",1732442008633,0.031,97997.0,97996.0,0.06475116]
["bitfinex-derivatives","BTCF0:USTF0",1732442008829,0.031,97997.0,97996.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442009034,0.031,97997.0,97996.0,0.06475109]
["bitfinex-derivatives","BTCF0:USTF0",1732442009541,0.031,97997.0,97996.0,0.0596538]
["bitfinex-derivatives","BTCF0:USTF0",1732442011635,0.031,97997.0,97996.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442011824,0.031,97997.0,97996.0,0.05965379]
["bitfinex-derivatives","BTCF0:USTF0",1732442012829,0.031,97997.0,97996.0,0.42045379]
["bitfinex-derivatives","BTCF0:USTF0",1732442014530,0.081958,97997.0,97996.0,0.42045379]
["bitfinex-derivatives","BTCF0:USTF0",1732442015937,0.081958,97997.0,97996.0,0.05965379]
["bitfinex-derivatives","BTCF0:USTF0",1732442016635,0.081958,97997.0,97996.0,0.06475113]
["bitfinex-derivatives","BTCF0:USTF0",1732442020240,0.031,97997.0,97996.0,0.06475113]
["bitfinex-derivatives","BTCF0:USTF0",1732442021139,0.12232907,97997.0,97996.0,0.06475113]
["bitfinex-derivatives","BTCF0:USTF0",1732442021436,0.031,97997.0,97996.0,0.06475113]
["bitfinex-derivatives","BTCF0:USTF0",1732442022637,0.031,97997.0,97996.0,0.06475117]
["bitfinex-derivatives","BTCF0:USTF0",1732442023233,0.031,97997.0,97996.0,0.06475118]
["bitfinex-derivatives","BTCF0:USTF0",1732442026241,0.031,97997.0,97996.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442026443,0.031,97997.0,97996.0,0.06475124]
["bitfinex-derivatives","BTCF0:USTF0",1732442030349,0.031,97997.0,97996.0,0.06475128]
["bitfinex-derivatives","BTCF0:USTF0",1732442031945,0.031,97997.0,97996.0,0.06475116]
["bitfinex-derivatives","BTCF0:USTF0",1732442033744,0.12234154,97997.0,97996.0,0.06475116]
["bitfinex-derivatives","BTCF0:USTF0",1732442033943,0.12234184,97997.0,97996.0,0.06475116]
["bitfinex-derivatives","BTCF0:USTF0",1732442035255,0.09134184,97997.0,97996.0,0.06475116]
["bitfinex-derivatives","BTCF0:USTF0",1732442035948,0.0001093,97998.0,97996.0,0.06475116]
["bitfinex-derivatives","BTCF0:USTF0",1732442036152,0.0001093,97998.0,97996.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442036353,0.0001093,97998.0,97997.0,0.00828331]
["bitfinex-derivatives","BTCF0:USTF0",1732442036862,0.0001093,97998.0,97997.0,0.00868331]
["bitfinex-derivatives","BTCF0:USTF0",1732442037048,0.0001093,97998.0,97997.0,0.01379331]
["bitfinex-derivatives","BTCF0:USTF0",1732442037954,0.0001093,97998.0,97997.0,0.06475131]
["bitfinex-derivatives","BTCF0:USTF0",1732442041557,0.0001093,97998.0,97997.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442041752,0.0001093,97998.0,97997.0,0.06475119]
["bitfinex-derivatives","BTCF0:USTF0",1732442042552,0.0510663,97998.0,97997.0,0.06475119]
["bitfinex-derivatives","BTCF0:USTF0",1732442042752,0.0510663,97998.0,97997.0,0.05965384]
["bitfinex-derivatives","BTCF0:USTF0",1732442043362,0.17275446,97998.0,97997.0,0.05965386]
["bitfinex-derivatives","BTCF0:USTF0",1732442044362,0.17286918,97998.0,97997.0,0.05965386]
["bitfinex-derivatives","BTCF0:USTF0",1732442045065,0.17286918,97998.0,97997.0,0.00869586]
["bitfinex-derivatives","BTCF0:USTF0",1732442046861,0.0510663,97998.0,97997.0,0.00869586]
["bitfinex-derivatives","BTCF0:USTF0",1732442048761,0.0510663,97998.0,97997.0,0.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1732442050468,0.17285038,97998.0,97997.0,0.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1732442050673,0.0510663,97998.0,97997.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1732442050869,0.17284968,97998.0,97997.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1732442051966,0.0510663,97998.0,97997.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1732442052167,0.17284968,97998.0,97997.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1732442052964,0.17284968,97998.0,97997.0,0.0086959]
["bitfinex-derivatives","BTCF0:USTF0",1732442053372,0.0510663,97998.0,97997.0,0.0086959]
["bitfinex-derivatives","BTCF0:USTF0",1732442053562,0.17284968,97998.0,97997.0,0.0086959]
["bitfinex-derivatives","BTCF0:USTF0",1732442053762,0.0510663,97998.0,97997.0,0.0086959]
["bitfinex-derivatives","BTCF0:USTF0",1732442054865,0.0510663,97998.0,97997.0,0.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1732442055064,0.0510663,97998.0,97997.0,0.01379327]
["bitfinex-derivatives","BTCF0:USTF0",1732442055262,0.0510663,97998.0,97997.0,0.06475127]
["bitfinex-derivatives","BTCF0:USTF0",1732442056774,0.14240122,97998.0,97997.0,0.06475127]
["bitfinex-derivatives","BTCF0:USTF0",1732442057468,0.0510663,97998.0,97997.0,0.06475127]
["bitfinex-derivatives","BTCF0:USTF0",1732442059866,0.0510663,97998.0,97997.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1732442065175,0.14239023,97998.0,97997.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1732442065370,0.0001093,97998.0,97997.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1732442065972,0.09143289,97998.0,97997.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1732442068876,0.09143289,97998.0,97997.0,0.42045387]
["bitfinex-derivatives","BTCF0:USTF0",1732442069486,0.0001093,97998.0,97997.0,0.42045387]
["bitfinex-derivatives","BTCF0:USTF0",1732442070570,0.09142407,97998.0,97997.0,0.42045387]
["bitfinex-derivatives","BTCF0:USTF0",1732442070769,0.09142407,97998.0,97997.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1732442071082,0.09142407,97998.0,97997.0,0.42045387]
["bitfinex-derivatives","BTCF0:USTF0",1732442071580,0.0914234,97998.0,97997.0,0.42045387]
["bitfinex-derivatives","BTCF0:USTF0",1732442072176,0.0001093,97998.0,97997.0,0.42045387]
["bitfinex-derivatives","BTCF0:USTF0",1732442073076,0.0001093,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442073278,0.0001093,97998.0,97997.0,0.42045376]
["bitfinex-derivatives","BTCF0:USTF0",1732442074077,0.0001093,97998.0,97997.0,0.45593187]
["bitfinex-derivatives","BTCF0:USTF0",1732442074479,0.0001093,97998.0,97997.0,0.45274611]
["bitfinex-derivatives","BTCF0:USTF0",1732442074679,0.0001093,97998.0,97997.0,0.45593181]
["bitfinex-derivatives","BTCF0:USTF0",1732442074879,0.0001093,97998.0,97997.0,0.4204537]
["bitfinex-derivatives","BTCF0:USTF0",1732442075482,0.0001093,97998.0,97997.0,0.45593279]
["bitfinex-derivatives","BTCF0:USTF0",1732442076278,0.0001093,97998.0,97997.0,0.4204537]
["bitfinex-derivatives","BTCF0:USTF0",1732442080189,0.0001093,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442080487,0.0001093,97998.0,97997.0,0.42045366]
["bitfinex-derivatives","BTCF0:USTF0",1732442080990,0.0001093,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442081386,0.0001093,97998.0,97997.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442081693,0.0001093,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442082886,0.0001093,97998.0,97997.0,0.42045367]
["bitfinex-derivatives","BTCF0:USTF0",1732442084189,0.0001093,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442095803,0.0914216,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442095995,0.0001093,97998.0,97997.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1732442096394,0.0001093,97998.0,97997.0,0.416868]
["bitfinex-derivatives","BTCF0:USTF0",1732442098000,0.0001093,97998.0,97997.0,0.42005371]
["bitfinex-derivatives","BTCF0:USTF0",1732442098995,0.0001093,97998.0,97997.0,0.416868]
["bitfinex-derivatives","BTCF0:USTF0",1732442100594,0.0001093,97998.0,97997.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732442101798,0.0914216,97998.0,97997.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732442101995,0.0001093,97998.0,97997.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732442104309,0.0001093,97998.0,97997.0,0.05925377]
["bitfinex-derivatives","BTCF0:USTF0",1732442109303,0.0001093,97998.0,97997.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732442111219,0.0510663,97998.0,97997.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732442121027,0.14245604,97998.0,97997.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732442121222,0.0510663,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442121412,0.0510663,97998.0,97997.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732442121618,0.14245612,97998.0,97997.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732442121820,0.0510663,97998.0,97997.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732442125323,0.14245832,97998.0,97997.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732442125717,0.0510663,97998.0,97997.0,0.0082958]
["bitfinex-derivatives","BTCF0:USTF0",1732442126730,0.0510663,97998.0,97997.0,0.00829577]
["bitfinex-derivatives","BTCF0:USTF0",1732442132422,0.0510663,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442135530,0.0510663,97998.0,97997.0,0.00829584]
["bitfinex-derivatives","BTCF0:USTF0",1732442136128,0.17284195,97998.0,97997.0,0.00829584]
["bitfinex-derivatives","BTCF0:USTF0",1732442137038,0.0510663,97998.0,97997.0,0.00829584]
["bitfinex-derivatives","BTCF0:USTF0",1732442143136,0.17293885,97998.0,97997.0,0.00829584]
["bitfinex-derivatives","BTCF0:USTF0",1732442143447,0.17293885,97998.0,97997.0,0.00829586]
["bitfinex-derivatives","BTCF0:USTF0",1732442143738,0.17293533,97998.0,97997.0,0.00829586]
["bitfinex-derivatives","BTCF0:USTF0",1732442145535,0.17293533,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442146230,0.0510663,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442146835,0.17293533,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442147037,0.0510663,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442147239,0.17293533,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442148437,0.0510663,97998.0,97997.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442152745,0.050965,97983.0,97978.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732442152949,0.050965,97983.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442152950,0.050967,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442153148,0.051367,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442153846,0.412167,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442154035,0.718367,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442154241,0.050977,97959.0,97958.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732442154549,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442155335,0.412177,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442155745,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442162940,0.0004,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442166647,0.0004,97959.0,97958.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1732442167542,0.0004,97959.0,97958.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1732442168148,0.0004,97959.0,97958.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1732442186564,0.0004,97959.0,97958.0,0.178288]
["bitfinex-derivatives","BTCF0:USTF0",1732442193166,0.09123313,97972.0,97958.0,0.09126212]
["bitfinex-derivatives","BTCF0:USTF0",1732442193371,0.12164418,97977.0,97976.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732442193970,0.12164418,97977.0,97976.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1732442195056,0.12164418,97977.0,97976.0,0.05926554]
["bitfinex-derivatives","BTCF0:USTF0",1732442195871,0.12164418,97977.0,97976.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1732442196963,0.12176679,97978.0,97977.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732442197163,0.12176679,97978.0,97977.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1732442197367,0.0322,97979.0,97978.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732442197771,0.0322,97979.0,97978.0,0.05176799]
["bitfinex-derivatives","BTCF0:USTF0",1732442198067,0.0322,97979.0,97978.0,0.05687799]
["bitfinex-derivatives","BTCF0:USTF0",1732442202071,0.0322,97979.0,97978.0,0.06006445]
["bitfinex-derivatives","BTCF0:USTF0",1732442202789,0.15394664,97979.0,97978.0,0.06006445]
["bitfinex-derivatives","BTCF0:USTF0",1732442202962,0.0322,97979.0,97978.0,0.06006442]
["bitfinex-derivatives","BTCF0:USTF0",1732442203772,0.15394384,97979.0,97978.0,0.06006442]
["bitfinex-derivatives","BTCF0:USTF0",1732442205270,0.0322,97979.0,97978.0,0.06006442]
["bitfinex-derivatives","BTCF0:USTF0",1732442206172,0.0322,97979.0,97978.0,0.05687799]
["bitfinex-derivatives","BTCF0:USTF0",1732442206961,0.15394384,97979.0,97978.0,0.05687799]
["bitfinex-derivatives","BTCF0:USTF0",1732442207164,0.0322,97979.0,97978.0,0.05687799]
["bitfinex-derivatives","BTCF0:USTF0",1732442207372,0.15394384,97979.0,97978.0,0.05687799]
["bitfinex-derivatives","BTCF0:USTF0",1732442209370,0.0322,97979.0,97978.0,0.05687799]
["bitfinex-derivatives","BTCF0:USTF0",1732442211775,0.12174384,97980.0,97979.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732442212186,0.12174384,97980.0,97979.0,0.05176699]
["bitfinex-derivatives","BTCF0:USTF0",1732442213065,0.050966,97982.0,97981.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732442213272,0.12216,97984.0,97983.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732442213675,0.12216,97984.0,97983.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732442213872,0.084064,97985.0,97983.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442214073,0.0328,97989.0,97988.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732442214074,0.15227859,97989.0,97988.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732442214375,0.12216,97990.0,97988.0,0.06005842]
["bitfinex-derivatives","BTCF0:USTF0",1732442214583,0.12216,97990.0,97989.0,0.05414843]
["bitfinex-derivatives","BTCF0:USTF0",1732442214768,0.05096,97992.0,97991.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732442214970,0.05096,97992.0,97991.0,0.05414743]
["bitfinex-derivatives","BTCF0:USTF0",1732442215168,0.17262108,97992.0,97991.0,0.06005742]
["bitfinex-derivatives","BTCF0:USTF0",1732442215370,0.05096,97992.0,97991.0,0.06005742]
["bitfinex-derivatives","BTCF0:USTF0",1732442215569,0.12166108,97993.0,97992.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732442215769,0.12166108,97994.0,97992.0,0.05414643]
["bitfinex-derivatives","BTCF0:USTF0",1732442215981,0.12166108,97994.0,97993.0,0.00318643]
["bitfinex-derivatives","BTCF0:USTF0",1732442216173,0.24382108,97995.0,97994.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732442216575,0.12166108,97995.0,97994.0,0.05175899]
["bitfinex-derivatives","BTCF0:USTF0",1732442217278,0.12166108,97996.0,97994.0,0.06005505]
["bitfinex-derivatives","BTCF0:USTF0",1732442217477,0.17261908,97996.0,97995.0,0.00318606]
["bitfinex-derivatives","BTCF0:USTF0",1732442217677,0.17261908,97996.0,97995.0,0.00398605]
["bitfinex-derivatives","BTCF0:USTF0",1732442217884,0.17261908,97996.0,97995.0,0.00909605]
["bitfinex-derivatives","BTCF0:USTF0",1732442218079,0.050958,97996.0,97995.0,0.00909605]
["bitfinex-derivatives","BTCF0:USTF0",1732442218275,0.17261908,97996.0,97995.0,0.00909605]
["bitfinex-derivatives","BTCF0:USTF0",1732442218479,0.050958,97996.0,97995.0,0.00909605]
["bitfinex-derivatives","BTCF0:USTF0",1732442220491,0.050958,97996.0,97995.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1732442221379,0.17251334,97996.0,97995.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1732442222273,0.050958,97996.0,97995.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1732442223281,0.17251334,97996.0,97995.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1732442225179,0.17251334,97996.0,97995.0,0.01419399]
["bitfinex-derivatives","BTCF0:USTF0",1732442225374,0.050958,97996.0,97995.0,0.01419399]
["bitfinex-derivatives","BTCF0:USTF0",1732442226289,0.050958,97996.0,97995.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1732442226488,0.050958,97996.0,97995.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442226687,0.050958,97996.0,97995.0,0.00909619]
["bitfinex-derivatives","BTCF0:USTF0",1732442226986,0.050958,97996.0,97995.0,0.00909622]
["bitfinex-derivatives","BTCF0:USTF0",1732442227204,0.357078,97996.0,97995.0,0.00909622]
["bitfinex-derivatives","BTCF0:USTF0",1732442230590,0.479238,97996.0,97995.0,0.00909622]
["bitfinex-derivatives","BTCF0:USTF0",1732442232194,0.840038,97996.0,97995.0,0.00909622]
["bitfinex-derivatives","BTCF0:USTF0",1732442235198,0.533918,97996.0,97995.0,0.00909622]
["bitfinex-derivatives","BTCF0:USTF0",1732442235393,0.840038,97996.0,97995.0,0.00909622]
["bitfinex-derivatives","BTCF0:USTF0",1732442236287,0.840038,97996.0,97995.0,0.01419434]
["bitfinex-derivatives","BTCF0:USTF0",1732442239992,0.89051159,97996.0,97995.0,0.01419434]
["bitfinex-derivatives","BTCF0:USTF0",1732442240596,0.050964,97985.0,97984.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732442240897,0.173524,97985.0,97984.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732442241096,0.173524,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442241296,0.29511883,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442241595,0.173524,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442242398,0.12256,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442242605,0.24415818,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442242897,0.173524,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442243305,0.29512473,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442244689,0.29512578,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442249595,0.29511378,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442251704,0.29511181,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442251901,0.173524,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442252101,0.29511161,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442252305,0.173524,97985.0,97984.0,0.00590999]
["bitfinex-derivatives","BTCF0:USTF0",1732442252603,0.173524,97985.0,97984.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1732442255809,0.479684,97985.0,97984.0,0.00909655]
["bitfinex-derivatives","BTCF0:USTF0",1732442256006,0.050969,97975.0,97974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732442256208,0.173089,97975.0,97974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732442256401,0.17388899,97975.0,97974.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442256603,0.050974,97966.0,97965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732442256909,0.53469399,97966.0,97965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732442257107,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442257108,0.65626523,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442257406,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442258299,0.6561542,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442258515,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442267715,0.62568721,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442268110,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442271422,0.53469399,97966.0,97965.0,0.03859724]
["bitfinex-derivatives","BTCF0:USTF0",1732442274811,0.17389399,97966.0,97965.0,0.03859724]
["bitfinex-derivatives","BTCF0:USTF0",1732442277021,0.17389399,97966.0,97965.0,0.03859721]
["bitfinex-derivatives","BTCF0:USTF0",1732442280126,0.2953542,97966.0,97965.0,0.03859721]
["bitfinex-derivatives","BTCF0:USTF0",1732442280517,0.17389399,97966.0,97965.0,0.03859721]
["bitfinex-derivatives","BTCF0:USTF0",1732442280928,0.17389399,97966.0,97965.0,0.03859727]
["bitfinex-derivatives","BTCF0:USTF0",1732442281325,0.53469399,97966.0,97965.0,0.03859727]
["bitfinex-derivatives","BTCF0:USTF0",1732442281616,0.17389399,97966.0,97965.0,0.03859727]
["bitfinex-derivatives","BTCF0:USTF0",1732442281817,0.53469399,97966.0,97965.0,0.03859727]
["bitfinex-derivatives","BTCF0:USTF0",1732442283524,0.53469399,97966.0,97965.0,0.03859728]
["bitfinex-derivatives","BTCF0:USTF0",1732442286325,0.68669195,97966.0,97965.0,0.03859728]
["bitfinex-derivatives","BTCF0:USTF0",1732442286726,0.68669195,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442287428,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442287625,0.68669195,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442287825,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442289824,0.68669195,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442290626,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442291733,0.68669195,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442292224,0.53469399,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442292630,0.68669195,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442292831,0.53469399,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442297935,0.68669195,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442298330,0.53469399,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442299632,0.68669195,97966.0,97965.0,0.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1732442301239,0.68669195,97966.0,97965.0,0.03859723]
["bitfinex-derivatives","BTCF0:USTF0",1732442302137,0.68669195,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442302730,0.68669195,97966.0,97965.0,0.03859722]
["bitfinex-derivatives","BTCF0:USTF0",1732442304540,0.53469399,97966.0,97965.0,0.03859722]
["bitfinex-derivatives","BTCF0:USTF0",1732442305233,0.68669195,97966.0,97965.0,0.03859722]
["bitfinex-derivatives","BTCF0:USTF0",1732442305936,0.53469399,97966.0,97965.0,0.03859722]
["bitfinex-derivatives","BTCF0:USTF0",1732442307946,0.53469399,97966.0,97965.0,0.04369671]
["bitfinex-derivatives","BTCF0:USTF0",1732442308841,0.53469399,97966.0,97965.0,0.03859722]
["bitfinex-derivatives","BTCF0:USTF0",1732442309632,0.53469399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442309840,0.17389399,97966.0,97965.0,0.03859718]
["bitfinex-derivatives","BTCF0:USTF0",1732442310639,0.12291999,97966.0,97965.0,0.08957118]
["bitfinex-derivatives","BTCF0:USTF0",1732442311940,0.12291999,97966.0,97965.0,0.09467066]
["bitfinex-derivatives","BTCF0:USTF0",1732442312141,0.12291999,97966.0,97965.0,0.04369666]
["bitfinex-derivatives","BTCF0:USTF0",1732442312547,0.17389399,97966.0,97965.0,0.04369666]
["bitfinex-derivatives","BTCF0:USTF0",1732442312943,0.17389399,97966.0,97965.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732442313143,0.17389399,97966.0,97965.0,0.03859718]
["bitfinex-derivatives","BTCF0:USTF0",1732442316549,0.12212,97966.0,97965.0,0.03859718]
["bitfinex-derivatives","BTCF0:USTF0",1732442316948,0.12212,97966.0,97965.0,0.04369664]
["bitfinex-derivatives","BTCF0:USTF0",1732442318957,0.12212,97966.0,97965.0,0.03859718]
["bitfinex-derivatives","BTCF0:USTF0",1732442324169,0.12212,97966.0,97965.0,0.03859714]
["bitfinex-derivatives","BTCF0:USTF0",1732442326878,0.12212,97966.0,97965.0,0.0436966]
["bitfinex-derivatives","BTCF0:USTF0",1732442329074,0.12212,97966.0,97965.0,0.03859714]
["bitfinex-derivatives","BTCF0:USTF0",1732442330779,0.12212,97966.0,97965.0,0.08957114]
["bitfinex-derivatives","BTCF0:USTF0",1732442333665,0.12212,97966.0,97965.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1732442333972,0.12212,97966.0,97965.0,0.08957114]
["bitfinex-derivatives","BTCF0:USTF0",1732442336175,0.3608,97968.0,97967.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732442336372,0.3608,97968.0,97967.0,0.05416014]
["bitfinex-derivatives","BTCF0:USTF0",1732442336576,0.3608,97968.0,97967.0,0.05456014]
["bitfinex-derivatives","BTCF0:USTF0",1732442336778,0.3608,97968.0,97967.0,0.05967014]
["bitfinex-derivatives","BTCF0:USTF0",1732442336977,0.3608,97968.0,97967.0,0.06476933]
["bitfinex-derivatives","BTCF0:USTF0",1732442338275,0.48256809,97968.0,97967.0,0.06476933]
["bitfinex-derivatives","BTCF0:USTF0",1732442338677,0.3608,97968.0,97967.0,0.06476933]
["bitfinex-derivatives","BTCF0:USTF0",1732442338978,0.3608,97968.0,97967.0,0.05967014]
["bitfinex-derivatives","BTCF0:USTF0",1732442343077,0.3608,97968.0,97967.0,0.06476924]
["bitfinex-derivatives","BTCF0:USTF0",1732442345084,0.12176809,97973.0,97972.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732442345382,0.05097,97974.0,97972.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1732442345585,0.05097,97974.0,97973.0,0.05925624]
["bitfinex-derivatives","BTCF0:USTF0",1732442345883,0.17273809,97974.0,97973.0,0.06476624]
["bitfinex-derivatives","BTCF0:USTF0",1732442346877,0.05097,97974.0,97973.0,0.06476624]
["bitfinex-derivatives","BTCF0:USTF0",1732442347078,0.17273809,97974.0,97973.0,0.06476624]
["bitfinex-derivatives","BTCF0:USTF0",1732442348180,0.17273809,97974.0,97973.0,0.05966714]
["bitfinex-derivatives","BTCF0:USTF0",1732442348576,0.12176809,97974.0,97973.0,0.05966714]
["bitfinex-derivatives","BTCF0:USTF0",1732442348979,0.12212,97976.0,97973.0,0.05966714]
["bitfinex-derivatives","BTCF0:USTF0",1732442349180,0.12212,97976.0,97974.0,0.00828611]
["bitfinex-derivatives","BTCF0:USTF0",1732442349481,0.12212,97976.0,97975.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1732442349780,0.12212,97976.0,97975.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1732442350187,0.12212,97976.0,97975.0,0.00869714]
["bitfinex-derivatives","BTCF0:USTF0",1732442350390,0.173089,97976.0,97975.0,0.00869714]
["bitfinex-derivatives","BTCF0:USTF0",1732442352081,0.173089,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442352282,0.173089,97976.0,97975.0,0.00869692]
["bitfinex-derivatives","BTCF0:USTF0",1732442362100,0.173089,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442362397,0.173089,97976.0,97975.0,0.00869692]
["bitfinex-derivatives","BTCF0:USTF0",1732442362607,0.32508696,97976.0,97975.0,0.00869692]
["bitfinex-derivatives","BTCF0:USTF0",1732442364200,0.32508696,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442364500,0.173089,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442364702,0.22397473,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442364997,0.173089,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442365598,0.22398284,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442366099,0.58478284,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442366494,0.533889,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442367304,0.58477061,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442367604,0.58477138,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442367804,0.533889,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442368501,0.58463507,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442372709,0.58436585,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442373001,0.533889,97976.0,97975.0,0.00869696]
["bitfinex-derivatives","BTCF0:USTF0",1732442373207,0.68605414,97976.0,97975.0,0.00869696]
["bitfinex-derivatives","BTCF0:USTF0",1732442374006,0.533889,97976.0,97975.0,0.00869696]
["bitfinex-derivatives","BTCF0:USTF0",1732442374305,0.533889,97976.0,97975.0,0.01379605]
["bitfinex-derivatives","BTCF0:USTF0",1732442375509,0.68605445,97976.0,97975.0,0.01379605]
["bitfinex-derivatives","BTCF0:USTF0",1732442375913,0.533889,97976.0,97975.0,0.01379605]
["bitfinex-derivatives","BTCF0:USTF0",1732442376404,0.533889,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442376604,0.68605445,97976.0,97975.0,0.01379592]
["bitfinex-derivatives","BTCF0:USTF0",1732442376907,0.68605445,97976.0,97975.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442377299,0.533889,97976.0,97975.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442377800,0.173089,97976.0,97975.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442377997,0.32527108,97976.0,97975.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442378407,0.173089,97976.0,97975.0,0.0086969]
["bitfinex-derivatives","BTCF0:USTF0",1732442379214,0.22347916,97976.0,97975.0,0.0086969]
["bitfinex-derivatives","BTCF0:USTF0",1732442379403,0.173089,97976.0,97975.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732442380517,0.22347848,97976.0,97975.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732442380810,0.3252809,97976.0,97975.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732442383813,0.3252809,97976.0,97975.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442384015,0.3252809,97976.0,97975.0,0.01379602]
["bitfinex-derivatives","BTCF0:USTF0",1732442384311,0.3252809,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442385513,0.22348298,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442387318,0.10130226,97976.0,97975.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1732442387620,0.10130226,97976.0,97975.0,0.01379597]
["bitfinex-derivatives","BTCF0:USTF0",1732442388010,0.10130226,97976.0,97975.0,0.01379596]
["bitfinex-derivatives","BTCF0:USTF0",1732442388411,0.10130226,97976.0,97975.0,0.01379601]
["bitfinex-derivatives","BTCF0:USTF0",1732442388826,0.050969,97976.0,97975.0,0.01379601]
["bitfinex-derivatives","BTCF0:USTF0",1732442389220,0.10122599,97976.0,97975.0,0.01379601]
["bitfinex-derivatives","BTCF0:USTF0",1732442389427,0.10122599,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442391618,0.10122599,97976.0,97975.0,0.01379617]
["bitfinex-derivatives","BTCF0:USTF0",1732442393414,0.10122599,97976.0,97975.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1732442398916,0.10122599,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442399324,0.22326599,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442401125,0.22334476,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442402730,0.050969,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442403025,0.173009,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442403925,0.32520017,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442404926,0.050969,97976.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442406230,0.27419117,97977.0,97975.0,0.00869701]
["bitfinex-derivatives","BTCF0:USTF0",1732442406428,0.32515917,97977.0,97976.0,0.00828595]
["bitfinex-derivatives","BTCF0:USTF0",1732442406633,0.32515917,97977.0,97976.0,0.00868595]
["bitfinex-derivatives","BTCF0:USTF0",1732442407023,0.172968,97977.0,97976.0,0.00868595]
["bitfinex-derivatives","BTCF0:USTF0",1732442407228,0.172968,97977.0,97976.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442407529,0.32515909,97977.0,97976.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442408330,0.172968,97977.0,97976.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1732442408539,0.172968,97977.0,97976.0,0.00869687]
["bitfinex-derivatives","BTCF0:USTF0",1732442410135,0.32515648,97977.0,97976.0,0.00869687]
["bitfinex-derivatives","BTCF0:USTF0",1732442410443,0.050968,97977.0,97976.0,0.01379589]
["bitfinex-derivatives","BTCF0:USTF0",1732442410734,0.172968,97977.0,97976.0,0.01379589]
["bitfinex-derivatives","BTCF0:USTF0",1732442411530,0.172968,97977.0,97976.0,0.00869687]
["bitfinex-derivatives","BTCF0:USTF0",1732442414639,0.533768,97977.0,97976.0,0.01379604]
["bitfinex-derivatives","BTCF0:USTF0",1732442416635,0.172968,97977.0,97976.0,0.01379604]
["bitfinex-derivatives","BTCF0:USTF0",1732442416840,0.533768,97977.0,97976.0,0.01379604]
["bitfinex-derivatives","BTCF0:USTF0",1732442417543,0.533768,97977.0,97976.0,0.00869687]
["bitfinex-derivatives","BTCF0:USTF0",1732442417945,0.58385283,97977.0,97976.0,0.00869687]
["bitfinex-derivatives","BTCF0:USTF0",1732442418845,0.58385283,97977.0,97976.0,0.00869702]
["bitfinex-derivatives","BTCF0:USTF0",1732442420345,0.58385283,97977.0,97976.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442420546,0.58385283,97977.0,97976.0,0.00869702]
["bitfinex-derivatives","BTCF0:USTF0",1732442422353,0.58385283,97977.0,97976.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442422740,0.58385283,97977.0,97976.0,0.00869703]
["bitfinex-derivatives","BTCF0:USTF0",1732442422943,0.58385283,97977.0,97966.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732442423144,0.17270701,97967.0,97966.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732442423344,0.17270701,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442423345,0.17270525,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442423740,0.050973,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442425045,0.1726949,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442425548,0.17269447,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442426057,0.050973,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442428453,0.27416751,97972.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442428454,0.122,97972.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442428653,0.12171254,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442430550,0.12171469,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442432255,0.050973,97968.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442433148,0.12171595,97967.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442433545,0.050973,97968.0,97966.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442433951,0.050973,97968.0,97967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442434158,0.050973,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442439346,0.20314051,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442441251,0.050973,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442441651,0.20314051,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442448465,0.050973,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442454257,0.20314051,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442457759,0.050973,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442458074,0.050973,97968.0,97967.0,0.00869704]
["bitfinex-derivatives","BTCF0:USTF0",1732442459365,0.050973,97968.0,97967.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442459561,0.050973,97968.0,97967.0,0.00869702]
["bitfinex-derivatives","BTCF0:USTF0",1732442461471,0.15216751,97971.0,97967.0,0.00869702]
["bitfinex-derivatives","BTCF0:USTF0",1732442461671,0.15216751,97970.0,97968.0,0.00318702]
["bitfinex-derivatives","BTCF0:USTF0",1732442461868,0.15216751,97971.0,97969.0,0.00318698]
["bitfinex-derivatives","BTCF0:USTF0",1732442462065,0.15216751,97971.0,97970.0,0.0082861]
["bitfinex-derivatives","BTCF0:USTF0",1732442462066,0.20313851,97971.0,97970.0,0.0082861]
["bitfinex-derivatives","BTCF0:USTF0",1732442462672,0.050971,97971.0,97970.0,0.0082861]
["bitfinex-derivatives","BTCF0:USTF0",1732442462872,0.050971,97971.0,97970.0,0.0133961]
["bitfinex-derivatives","BTCF0:USTF0",1732442463070,0.050971,97971.0,97970.0,0.00829698]
["bitfinex-derivatives","BTCF0:USTF0",1732442464974,0.050971,97971.0,97970.0,0.0133959]
["bitfinex-derivatives","BTCF0:USTF0",1732442465773,0.050971,97971.0,97970.0,0.0643679]
["bitfinex-derivatives","BTCF0:USTF0",1732442465977,0.3608,97973.0,97972.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732442466274,0.3608,97973.0,97972.0,0.0592569]
["bitfinex-derivatives","BTCF0:USTF0",1732442466469,0.3608,97973.0,97972.0,0.0643669]
["bitfinex-derivatives","BTCF0:USTF0",1732442466976,0.3608,97973.0,97972.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732442467182,0.3608,97973.0,97972.0,0.06157987]
["bitfinex-derivatives","BTCF0:USTF0",1732442467374,0.3608,97973.0,97972.0,0.06476666]
["bitfinex-derivatives","BTCF0:USTF0",1732442467878,0.05097,97974.0,97972.0,0.06476666]
["bitfinex-derivatives","BTCF0:USTF0",1732442468073,0.05097,97974.0,97973.0,0.00828566]
["bitfinex-derivatives","BTCF0:USTF0",1732442468272,0.05097,97974.0,97973.0,0.00868566]
["bitfinex-derivatives","BTCF0:USTF0",1732442468580,0.05097,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732442471369,0.1726425,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732442471774,0.17264242,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732442472076,0.17264484,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732442473077,0.05097,97974.0,97973.0,0.01379566]
["bitfinex-derivatives","BTCF0:USTF0",1732442475175,0.12167484,97975.0,97974.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732442475176,0.1216982,97975.0,97974.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732442475377,0.1216982,97978.0,97974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732442475578,0.09128119,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732442475883,0.09128119,97982.0,97981.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732442476179,0.09128119,97985.0,97984.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732442476388,0.050962,97989.0,97986.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732442476576,0.050962,97989.0,97987.0,0.04148413]
["bitfinex-derivatives","BTCF0:USTF0",1732442476879,0.050962,97989.0,97988.0,0.00868413]
["bitfinex-derivatives","BTCF0:USTF0",1732442477379,0.050962,97989.0,97988.0,0.01379413]
["bitfinex-derivatives","BTCF0:USTF0",1732442479075,0.050962,97989.0,97988.0,0.01379509]
["bitfinex-derivatives","BTCF0:USTF0",1732442479683,0.050962,97989.0,97988.0,0.01379511]
["bitfinex-derivatives","BTCF0:USTF0",1732442483487,0.050962,97989.0,97988.0,0.01379486]
["bitfinex-derivatives","BTCF0:USTF0",1732442483680,0.050962,97989.0,97988.0,0.01379501]
["bitfinex-derivatives","BTCF0:USTF0",1732442485391,0.050962,97989.0,97988.0,0.01486357]
["bitfinex-derivatives","BTCF0:USTF0",1732442487487,0.050962,97989.0,97988.0,0.01060853]
["bitfinex-derivatives","BTCF0:USTF0",1732442487789,0.050962,97989.0,97988.0,0.01379511]
["bitfinex-derivatives","BTCF0:USTF0",1732442489987,0.050965,97983.0,97982.0,0.00106847]
["bitfinex-derivatives","BTCF0:USTF0",1732442490180,0.411765,97983.0,97982.0,0.00106847]
["bitfinex-derivatives","BTCF0:USTF0",1732442490386,0.411765,97983.0,97969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732442490387,0.36279999,97983.0,97969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732442490583,0.09128913,97973.0,97969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732442490785,0.00199999,97970.0,97969.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732442493392,0.05297199,97970.0,97969.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732442494387,0.14426112,97970.0,97969.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732442496484,0.05297199,97970.0,97969.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732442498886,0.03002664,97970.0,97969.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1732442499889,0.03002664,97970.0,97969.0,0.04020889]
["bitfinex-derivatives","BTCF0:USTF0",1732442502090,0.03002664,97970.0,97969.0,0.04339569]
["bitfinex-derivatives","BTCF0:USTF0",1732442504894,0.03002664,97970.0,97969.0,0.03829679]
["bitfinex-derivatives","BTCF0:USTF0",1732442505203,0.03002664,97970.0,97969.0,0.04339565]
["bitfinex-derivatives","BTCF0:USTF0",1732442508996,0.03002664,97970.0,97969.0,0.04339557]
["bitfinex-derivatives","BTCF0:USTF0",1732442512195,0.03002664,97970.0,97969.0,0.04339561]
["bitfinex-derivatives","BTCF0:USTF0",1732442513900,0.050967,97979.0,97969.0,0.04339561]
["bitfinex-derivatives","BTCF0:USTF0",1732442513901,0.09131331,97972.0,97969.0,0.04339561]
["bitfinex-derivatives","BTCF0:USTF0",1732442514104,0.14228431,97971.0,97970.0,0.00828561]
["bitfinex-derivatives","BTCF0:USTF0",1732442514603,0.14235898,97971.0,97970.0,0.00828561]
["bitfinex-derivatives","BTCF0:USTF0",1732442514808,0.050971,97971.0,97970.0,0.01339561]
["bitfinex-derivatives","BTCF0:USTF0",1732442519506,0.050971,97971.0,97970.0,0.01339646]
["bitfinex-derivatives","BTCF0:USTF0",1732442521910,0.050971,97971.0,97970.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442522214,0.050971,97971.0,97970.0,0.01339646]
["bitfinex-derivatives","BTCF0:USTF0",1732442524400,0.050971,97971.0,97970.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442524605,0.050971,97971.0,97970.0,0.01339646]
["bitfinex-derivatives","BTCF0:USTF0",1732442526615,0.20311305,97971.0,97970.0,0.01339646]
["bitfinex-derivatives","BTCF0:USTF0",1732442526910,0.050971,97971.0,97970.0,0.01339646]
["bitfinex-derivatives","BTCF0:USTF0",1732442529324,0.050971,97971.0,97970.0,0.00829728]
["bitfinex-derivatives","BTCF0:USTF0",1732442529515,0.050971,97971.0,97970.0,0.01020965]
["bitfinex-derivatives","BTCF0:USTF0",1732442529816,0.050971,97971.0,97970.0,0.01339693]
["bitfinex-derivatives","BTCF0:USTF0",1732442530020,0.050971,97971.0,97970.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442530317,0.050971,97971.0,97970.0,0.01339693]
["bitfinex-derivatives","BTCF0:USTF0",1732442530513,0.172851,97971.0,97970.0,0.01339693]
["bitfinex-derivatives","BTCF0:USTF0",1732442535816,0.172851,97971.0,97970.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442536019,0.172851,97971.0,97970.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1732442537728,0.172851,97971.0,97970.0,0.01339681]
["bitfinex-derivatives","BTCF0:USTF0",1732442540521,0.172851,97971.0,97970.0,0.01339682]
["bitfinex-derivatives","BTCF0:USTF0",1732442542727,0.172851,97971.0,97970.0,0.00829724]
["bitfinex-derivatives","BTCF0:USTF0",1732442544721,0.32499305,97971.0,97970.0,0.00829724]
["bitfinex-derivatives","BTCF0:USTF0",1732442545836,0.20311305,97971.0,97970.0,0.00829724]
["bitfinex-derivatives","BTCF0:USTF0",1732442546035,0.172851,97971.0,97970.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442546226,0.172851,97971.0,97970.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732442546534,0.533651,97971.0,97970.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732442547321,0.533651,97971.0,97970.0,0.00829712]
["bitfinex-derivatives","BTCF0:USTF0",1732442547843,0.533651,97971.0,97970.0,0.01339644]
["bitfinex-derivatives","BTCF0:USTF0",1732442550924,0.533651,97971.0,97970.0,0.01339631]
["bitfinex-derivatives","BTCF0:USTF0",1732442560126,0.68579305,97971.0,97970.0,0.01339631]
["bitfinex-derivatives","BTCF0:USTF0",1732442562133,0.68579305,97971.0,97970.0,0.01339664]
["bitfinex-derivatives","BTCF0:USTF0",1732442563638,0.533651,97971.0,97970.0,0.01339664]
["bitfinex-derivatives","BTCF0:USTF0",1732442567135,0.533611,97971.0,97970.0,0.01339664]
["bitfinex-derivatives","BTCF0:USTF0",1732442568542,0.533611,97971.0,97970.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442568742,0.533611,97971.0,97970.0,0.01339643]
["bitfinex-derivatives","BTCF0:USTF0",1732442575740,0.533611,97971.0,97970.0,0.01339642]
["bitfinex-derivatives","BTCF0:USTF0",1732442580047,0.68575305,97971.0,97970.0,0.01339642]
["bitfinex-derivatives","BTCF0:USTF0",1732442580743,0.68599438,97971.0,97970.0,0.01339642]
["bitfinex-derivatives","BTCF0:USTF0",1732442581049,0.533611,97971.0,97970.0,0.01339642]
["bitfinex-derivatives","BTCF0:USTF0",1732442581545,0.533611,97971.0,97970.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1732442581943,0.5836469,97971.0,97970.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1732442582339,0.4618069,97971.0,97970.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1732442582541,0.533611,97971.0,97970.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1732442582940,0.58368287,97971.0,97970.0,0.01339662]
["bitfinex-derivatives","BTCF0:USTF0",1732442583540,0.58368287,97971.0,97957.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732442583541,0.050978,97958.0,97957.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732442583741,0.050978,97958.0,97950.0,0.00153119]
["bitfinex-derivatives","BTCF0:USTF0",1732442583742,0.05098,97955.0,97954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732442583946,0.05098,97955.0,97954.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732442584251,0.05098,97955.0,97954.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442593451,0.14222697,97955.0,97954.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442595345,0.05098,97955.0,97954.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442595549,0.14222697,97955.0,97954.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442595753,0.05098,97955.0,97954.0,0.00829746]
["bitfinex-derivatives","BTCF0:USTF0",1732442596149,0.14222697,97955.0,97954.0,0.00829746]
["bitfinex-derivatives","BTCF0:USTF0",1732442596351,0.05098,97955.0,97954.0,0.00829746]
["bitfinex-derivatives","BTCF0:USTF0",1732442596547,0.14223626,97955.0,97954.0,0.00829746]
["bitfinex-derivatives","BTCF0:USTF0",1732442597453,0.05098,97955.0,97954.0,0.00829746]
["bitfinex-derivatives","BTCF0:USTF0",1732442597953,0.050981,97952.0,97951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732442598355,0.051381,97952.0,97951.0,0.0354874]
["bitfinex-derivatives","BTCF0:USTF0",1732442598553,0.051381,97952.0,97951.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1732442598967,0.051381,97952.0,97951.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732442599256,0.051381,97952.0,97951.0,0.04059742]
["bitfinex-derivatives","BTCF0:USTF0",1732442601350,0.05253741,97952.0,97951.0,0.04059742]
["bitfinex-derivatives","BTCF0:USTF0",1732442602846,0.05253741,97952.0,97951.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1732442606361,0.05253741,97952.0,97951.0,0.04569721]
["bitfinex-derivatives","BTCF0:USTF0",1732442607362,0.05253741,97952.0,97951.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1732442609463,0.00155641,97952.0,97951.0,0.0915794]
["bitfinex-derivatives","BTCF0:USTF0",1732442609648,0.0017703,97952.0,97951.0,0.0915794]
["bitfinex-derivatives","BTCF0:USTF0",1732442613454,0.09302656,97952.0,97951.0,0.0915794]
["bitfinex-derivatives","BTCF0:USTF0",1732442613652,0.09302656,97952.0,97951.0,0.09157931]
["bitfinex-derivatives","BTCF0:USTF0",1732442614861,0.0017703,97952.0,97951.0,0.09157931]
["bitfinex-derivatives","BTCF0:USTF0",1732442616666,0.09323054,97952.0,97951.0,0.09157931]
["bitfinex-derivatives","BTCF0:USTF0",1732442617157,0.0017703,97952.0,97951.0,0.09157931]
["bitfinex-derivatives","BTCF0:USTF0",1732442617354,0.09146024,97955.0,97951.0,0.12727693]
["bitfinex-derivatives","BTCF0:USTF0",1732442617566,0.09146024,97955.0,97954.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732442617862,0.09146024,97955.0,97954.0,0.05416731]
["bitfinex-derivatives","BTCF0:USTF0",1732442618364,0.09146024,97955.0,97954.0,0.05927731]
["bitfinex-derivatives","BTCF0:USTF0",1732442620868,0.09145983,97956.0,97955.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732442621062,0.0004,97958.0,97955.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732442621063,0.0004,97958.0,97957.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732442621264,0.0004,97958.0,97957.0,0.05416631]
["bitfinex-derivatives","BTCF0:USTF0",1732442621459,0.0004,97958.0,97957.0,0.05927631]
["bitfinex-derivatives","BTCF0:USTF0",1732442624167,0.0004,97958.0,97957.0,0.05927618]
["bitfinex-derivatives","BTCF0:USTF0",1732442625364,0.0004,97958.0,97957.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1732442629975,0.09184519,97958.0,97957.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1732442630560,0.0004,97958.0,97957.0,0.05927611]
["bitfinex-derivatives","BTCF0:USTF0",1732442630970,0.0004,97958.0,97957.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1732442631171,0.0004,97958.0,97957.0,0.05927611]
["bitfinex-derivatives","BTCF0:USTF0",1732442631473,0.09145163,97963.0,97957.0,0.40121157]
["bitfinex-derivatives","BTCF0:USTF0",1732442631672,0.12171092,97976.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732442631867,0.00153119,97991.0,97979.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732442632170,0.00153119,97991.0,97990.0,0.05176101]
["bitfinex-derivatives","BTCF0:USTF0",1732442632375,0.00153119,97991.0,97990.0,0.05494812]
["bitfinex-derivatives","BTCF0:USTF0",1732442632676,0.00153119,97991.0,97990.0,0.08947101]
["bitfinex-derivatives","BTCF0:USTF0",1732442633567,0.0001093,97998.0,97990.0,0.39563101]
["bitfinex-derivatives","BTCF0:USTF0",1732442633761,0.0001093,97998.0,97997.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732442633961,0.0001093,97998.0,97997.0,0.53431801]
["bitfinex-derivatives","BTCF0:USTF0",1732442634164,0.0001093,97998.0,97997.0,0.53942801]
["bitfinex-derivatives","BTCF0:USTF0",1732442638381,0.0001093,97998.0,97997.0,0.84554801]
["bitfinex-derivatives","BTCF0:USTF0",1732442640173,0.0001093,97998.0,97997.0,0.53942801]
["bitfinex-derivatives","BTCF0:USTF0",1732442644884,0.0001093,97998.0,97997.0,0.53938801]
["bitfinex-derivatives","BTCF0:USTF0",1732442646286,0.0001093,97998.0,97997.0,0.41766801]
["bitfinex-derivatives","BTCF0:USTF0",1732442646583,0.0001093,97998.0,97997.0,0.53938801]
["bitfinex-derivatives","BTCF0:USTF0",1732442648184,0.0001093,97998.0,97997.0,0.41766801]
["bitfinex-derivatives","BTCF0:USTF0",1732442648783,0.0510663,97998.0,97997.0,0.41766801]
["bitfinex-derivatives","BTCF0:USTF0",1732442648983,0.0001093,97998.0,97997.0,0.41766801]
["bitfinex-derivatives","BTCF0:USTF0",1732442650999,0.0510663,97998.0,97997.0,0.00591001]
["bitfinex-derivatives","BTCF0:USTF0",1732442651295,0.0816663,97998.0,97997.0,0.00591001]
["bitfinex-derivatives","BTCF0:USTF0",1732442652082,0.7485863,97998.0,97975.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732442652287,0.050968,97977.0,97976.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732442652478,0.050968,97977.0,97976.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1732442653283,0.05253649,97985.0,97980.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732442653479,0.050966,97982.0,97980.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732442653691,0.050966,97982.0,97980.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1732442662493,0.3608,97988.0,97986.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732442662494,0.050963,97987.0,97986.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732442662889,0.050963,97987.0,97986.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1732442663093,0.3608,97988.0,97986.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1732442663485,0.3608,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442664194,0.3608,97988.0,97987.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442664994,0.05096,97992.0,97987.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442665199,0.05096,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732442665415,0.05096,97992.0,97991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442665807,0.05096,97992.0,97991.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732442666098,0.4439974,97998.0,97996.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732442666485,0.4439974,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442666795,0.4439974,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442668093,0.4133974,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442668898,0.0525974,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442675202,0.0510663,97998.0,97997.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442691210,0.1730342,97998.0,97997.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732442692108,0.1730342,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442692310,0.0510663,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442692912,0.20352618,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442693301,0.0510663,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442695615,0.10062377,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442699209,0.0510663,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442700220,0.10062641,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442700419,0.10062641,97998.0,97980.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732442700420,0.050966,97981.0,97980.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732442706219,0.050966,97981.0,97980.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732442706410,0.050966,97981.0,97980.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442710826,0.17287345,97981.0,97980.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442711017,0.050966,97981.0,97980.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442711320,0.411766,97981.0,97980.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442716719,0.533446,97981.0,97980.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442716914,0.050971,97971.0,97958.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1732442717233,0.051377,97959.0,97958.0,0.00664127]
["bitfinex-derivatives","BTCF0:USTF0",1732442741847,0.17319247,97959.0,97958.0,0.00664127]
["bitfinex-derivatives","BTCF0:USTF0",1732442742143,0.051377,97959.0,97958.0,0.00664127]
["bitfinex-derivatives","BTCF0:USTF0",1732442742339,0.17319247,97959.0,97958.0,0.00664127]
["bitfinex-derivatives","BTCF0:USTF0",1732442743731,0.17335172,97959.0,97958.0,0.00664127]
["bitfinex-derivatives","BTCF0:USTF0",1732442744334,0.051377,97959.0,97958.0,0.00664127]
["bitfinex-derivatives","BTCF0:USTF0",1732442751846,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442756262,0.20376132,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442756551,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442761253,0.20402263,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442761454,0.051377,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442761641,0.20402263,97959.0,97958.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442762549,0.050985,97945.0,97944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732442762754,0.050985,97945.0,97944.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732442763051,0.051385,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442764248,0.17347519,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442765546,0.051385,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442765755,0.17347519,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442766259,0.051385,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442773780,0.0004,97945.0,97944.0,0.04063697]
["bitfinex-derivatives","BTCF0:USTF0",1732442774659,0.0004,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442782272,0.0004,97945.0,97944.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732442784369,0.051385,97945.0,97944.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732442789587,0.051385,97945.0,97944.0,0.177775]
["bitfinex-derivatives","BTCF0:USTF0",1732442792279,0.14302211,97945.0,97944.0,0.177775]
["bitfinex-derivatives","BTCF0:USTF0",1732442792479,0.051385,97945.0,97944.0,0.177775]
["bitfinex-derivatives","BTCF0:USTF0",1732442793580,0.051385,97945.0,97944.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732442795669,0.17347519,97945.0,97944.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732442796285,0.051385,97945.0,97944.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732442797079,0.051385,97945.0,97944.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442802292,0.050992,97931.0,97930.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732442802492,0.050995,97926.0,97915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732442802677,0.050995,97926.0,97925.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732442802986,0.051395,97926.0,97925.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732442803994,0.051395,97926.0,97925.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442805986,0.0004,97926.0,97925.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732442806383,0.0004,97926.0,97925.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1732442810589,0.0004,97926.0,97925.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1732442812882,0.0004,97926.0,97925.0,0.52227775]
["bitfinex-derivatives","BTCF0:USTF0",1732442813088,0.050987,97942.0,97925.0,0.52227775]
["bitfinex-derivatives","BTCF0:USTF0",1732442813389,0.0327,97947.0,97944.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732442813585,0.050984,97947.0,97945.0,0.00318775]
["bitfinex-derivatives","BTCF0:USTF0",1732442813785,0.050984,97947.0,97946.0,0.00318775]
["bitfinex-derivatives","BTCF0:USTF0",1732442813982,0.050984,97947.0,97944.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732442814182,0.050984,97946.0,97944.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732442814387,0.0004,97945.0,97944.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732442826421,0.0004,97945.0,97944.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1732442827028,0.0004,97945.0,97944.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732442827223,0.0004,97945.0,97944.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1732442830206,0.0004,97945.0,97944.0,0.538535]
["bitfinex-derivatives","BTCF0:USTF0",1732442830940,0.09162138,97959.0,97958.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732442831135,0.12216337,97964.0,97958.0,0.36398692]
["bitfinex-derivatives","BTCF0:USTF0",1732442831136,0.09162138,97964.0,97958.0,0.36398692]
["bitfinex-derivatives","BTCF0:USTF0",1732442831317,0.050973,97967.0,97965.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732442831513,0.050973,97967.0,97966.0,0.00318692]
["bitfinex-derivatives","BTCF0:USTF0",1732442831798,0.050973,97967.0,97966.0,0.00829692]
["bitfinex-derivatives","BTCF0:USTF0",1732442833716,0.00153142,97969.0,97967.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732442834005,0.00153142,97969.0,97968.0,0.00318692]
["bitfinex-derivatives","BTCF0:USTF0",1732442834598,0.00153142,97969.0,97968.0,0.00869692]
["bitfinex-derivatives","BTCF0:USTF0",1732442835509,0.00153142,97969.0,97968.0,0.00869655]
["bitfinex-derivatives","BTCF0:USTF0",1732442837101,0.00153142,97969.0,97968.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442837509,0.050972,97969.0,97968.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442838006,0.050982,97950.0,97949.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732442838207,0.050981,97953.0,97949.0,0.1757693]
["bitfinex-derivatives","BTCF0:USTF0",1732442838411,0.050981,97953.0,97951.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732442838708,0.050981,97953.0,97952.0,0.0035873]
["bitfinex-derivatives","BTCF0:USTF0",1732442838907,0.050981,97953.0,97952.0,0.1302973]
["bitfinex-derivatives","BTCF0:USTF0",1732442839105,0.050981,97953.0,97952.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1732442839312,0.050981,97953.0,97941.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732442839612,0.3608,97955.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732442839613,0.050989,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732442839812,0.045879,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732442840001,0.045879,97937.0,97928.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732442840002,0.00040001,97937.0,97928.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732442840202,0.00040001,97937.0,97929.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1732442840407,0.05253649,97940.0,97930.0,0.0357001]
["bitfinex-derivatives","BTCF0:USTF0",1732442840609,0.08000651,97940.0,97929.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732442840799,0.13099351,97940.0,97939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442841005,0.050987,97940.0,97939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442841510,0.050987,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442842611,0.14237288,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442842809,0.050987,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442851416,0.050987,97940.0,97939.0,0.00869792]
["bitfinex-derivatives","BTCF0:USTF0",1732442857116,0.050987,97940.0,97939.0,0.00869798]
["bitfinex-derivatives","BTCF0:USTF0",1732442859612,0.050987,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442859920,0.050987,97940.0,97939.0,0.00869801]
["bitfinex-derivatives","BTCF0:USTF0",1732442860811,0.14237288,97940.0,97939.0,0.00869801]
["bitfinex-derivatives","BTCF0:USTF0",1732442861717,0.14237288,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442862117,0.14237288,97940.0,97939.0,0.00869819]
["bitfinex-derivatives","BTCF0:USTF0",1732442862620,0.050987,97940.0,97939.0,0.00869819]
["bitfinex-derivatives","BTCF0:USTF0",1732442862814,0.050987,97940.0,97939.0,0.01379937]
["bitfinex-derivatives","BTCF0:USTF0",1732442864812,0.050987,97940.0,97939.0,0.00869819]
["bitfinex-derivatives","BTCF0:USTF0",1732442867024,0.60508338,97942.0,97939.0,0.00869819]
["bitfinex-derivatives","BTCF0:USTF0",1732442867327,0.53394937,97942.0,97941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732442867522,0.411786,97942.0,97941.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1732442867724,0.411786,97942.0,97941.0,0.00869819]
["bitfinex-derivatives","BTCF0:USTF0",1732442868425,0.411786,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442869422,0.46181971,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442869728,0.411786,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442869925,0.46194608,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442870123,0.411786,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442870320,0.46194596,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442871921,0.411786,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442872122,0.4619267,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442872425,0.411786,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442872825,0.46192624,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442873018,0.76824624,97942.0,97941.0,0.00869807]
["bitfinex-derivatives","BTCF0:USTF0",1732442875033,0.76824624,97942.0,97918.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1732442875034,0.050999,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732442875225,0.050999,97918.0,97913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732442875528,0.05179901,97918.0,97917.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1732442876341,0.05179901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442878432,0.35819901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442879335,0.48016455,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442879535,0.35819901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442881141,0.17371195,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442882135,0.53451195,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442883237,0.41259901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442885341,0.53423901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442886129,0.41259901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442886445,0.50398407,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442886634,0.41259901,97918.0,97917.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732442887041,0.41259901,97918.0,97917.0,0.00829865]
["bitfinex-derivatives","BTCF0:USTF0",1732442889444,0.50398407,97918.0,97917.0,0.00829865]
["bitfinex-derivatives","BTCF0:USTF0",1732442889839,0.05179901,97918.0,97917.0,0.00829865]
["bitfinex-derivatives","BTCF0:USTF0",1732442891038,0.09138506,97926.0,97917.0,0.00829865]
["bitfinex-derivatives","BTCF0:USTF0",1732442891244,0.09138506,97926.0,97924.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732442891442,0.14238006,97926.0,97925.0,0.03368865]
["bitfinex-derivatives","BTCF0:USTF0",1732442891640,0.050995,97926.0,97925.0,0.03368865]
["bitfinex-derivatives","BTCF0:USTF0",1732442892144,0.050995,97926.0,97925.0,0.03879865]
["bitfinex-derivatives","BTCF0:USTF0",1732442894244,0.050995,97926.0,97925.0,0.06959865]
["bitfinex-derivatives","BTCF0:USTF0",1732442896141,0.050995,97926.0,97925.0,0.06959827]
["bitfinex-derivatives","BTCF0:USTF0",1732442896647,0.050995,97926.0,97925.0,0.12059327]
["bitfinex-derivatives","BTCF0:USTF0",1732442898858,0.050995,97926.0,97925.0,0.06959827]
["bitfinex-derivatives","BTCF0:USTF0",1732442899254,0.14242053,97926.0,97925.0,0.06959827]
["bitfinex-derivatives","BTCF0:USTF0",1732442899444,0.050995,97926.0,97925.0,0.06959827]
["bitfinex-derivatives","BTCF0:USTF0",1732442900742,0.050995,97926.0,97925.0,0.12059327]
["bitfinex-derivatives","BTCF0:USTF0",1732442905756,0.09142553,97928.0,97927.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732442905957,0.09142553,97928.0,97927.0,0.05418227]
["bitfinex-derivatives","BTCF0:USTF0",1732442906266,0.09142553,97928.0,97927.0,0.05929227]
["bitfinex-derivatives","BTCF0:USTF0",1732442906764,0.09142553,97928.0,97927.0,0.05969193]
["bitfinex-derivatives","BTCF0:USTF0",1732442907158,0.09142553,97928.0,97927.0,0.05969188]
["bitfinex-derivatives","BTCF0:USTF0",1732442908251,0.1219007,97933.0,97927.0,0.36605188]
["bitfinex-derivatives","BTCF0:USTF0",1732442908563,0.1219007,97933.0,97932.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732442908755,0.1219007,97933.0,97932.0,0.53697988]
["bitfinex-derivatives","BTCF0:USTF0",1732442908956,0.1219007,97933.0,97932.0,0.84329988]
["bitfinex-derivatives","BTCF0:USTF0",1732442909264,0.1219007,97933.0,97932.0,0.84840988]
["bitfinex-derivatives","BTCF0:USTF0",1732442910359,0.050984,97947.0,97946.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732442910556,0.050984,97947.0,97946.0,0.05928188]
["bitfinex-derivatives","BTCF0:USTF0",1732442910867,0.050984,97947.0,97946.0,0.05968188]
["bitfinex-derivatives","BTCF0:USTF0",1732442911068,0.050984,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442915157,0.050984,97947.0,97946.0,0.00869778]
["bitfinex-derivatives","BTCF0:USTF0",1732442920566,0.050984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442921772,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442924166,0.2048847,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442924360,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442924968,0.20508014,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442925775,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442932273,0.23583035,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442932767,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442934670,0.23583344,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442935270,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442935476,0.23583976,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442935671,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442936580,0.23584264,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442936987,0.082984,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442937575,0.23584875,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442938585,0.13256571,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442939079,0.13256668,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442939479,0.13256647,97947.0,97946.0,0.00869776]
["bitfinex-derivatives","BTCF0:USTF0",1732442939779,0.082984,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442939980,0.1325667,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442940184,0.13256636,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442940486,0.082984,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442940682,0.13256601,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442943181,0.13256601,97947.0,97946.0,0.00869782]
["bitfinex-derivatives","BTCF0:USTF0",1732442946182,0.13256601,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442946483,0.082984,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442946991,0.23592427,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442947285,0.082984,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442947692,0.13256623,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442948086,0.49336623,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442948790,0.443784,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442949190,0.49336561,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442951294,0.49336561,97947.0,97946.0,0.0086978]
["bitfinex-derivatives","BTCF0:USTF0",1732442951689,0.46136561,97947.0,97946.0,0.0086978]
["bitfinex-derivatives","BTCF0:USTF0",1732442954090,0.411784,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442954289,0.46136549,97947.0,97946.0,0.0086978]
["bitfinex-derivatives","BTCF0:USTF0",1732442954492,0.050984,97947.0,97946.0,0.0086978]
["bitfinex-derivatives","BTCF0:USTF0",1732442954694,0.411784,97947.0,97946.0,0.0086978]
["bitfinex-derivatives","BTCF0:USTF0",1732442956798,0.46136545,97947.0,97946.0,0.0086978]
["bitfinex-derivatives","BTCF0:USTF0",1732442960406,0.46136545,97947.0,97946.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732442963308,0.050993,97929.0,97922.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732442963608,0.050993,97929.0,97925.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1732442963609,0.17378835,97929.0,97925.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1732442963812,0.17378835,97929.0,97925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732442964011,0.051393,97929.0,97928.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442964510,0.17372592,97929.0,97928.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442964915,0.051393,97929.0,97928.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732442968911,0.051393,97929.0,97928.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732442983319,0.051393,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442991716,0.17372302,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442992724,0.051393,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442995825,0.17376097,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442996127,0.051393,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442996927,0.0004,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442997323,0.12277034,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732442997731,0.0004,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732443001124,0.0004,97929.0,97928.0,0.395364]
["bitfinex-derivatives","BTCF0:USTF0",1732443002135,0.0004,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732443003023,0.0004,97929.0,97928.0,0.12470713]
["bitfinex-derivatives","BTCF0:USTF0",1732443003534,0.0004,97929.0,97928.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1732443009739,0.12237034,97940.0,97939.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732443009935,0.12237034,97942.0,97939.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1732443010143,0.12237034,97942.0,97940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732443010326,0.12237034,97944.0,97943.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732443010531,0.12237034,97946.0,97940.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1732443010731,0.12237034,97947.0,97946.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732443010931,0.12237034,97948.0,97946.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732443011230,0.12237034,97948.0,97947.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732443011543,0.12237034,97949.0,97948.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732443012140,0.050982,97952.0,97951.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732443012833,0.050982,97952.0,97951.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732443017745,0.050982,97952.0,97951.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443018045,0.411782,97952.0,97951.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443018445,0.050987,97940.0,97939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443018644,0.050987,97940.0,97939.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732443019049,0.050987,97940.0,97939.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1732443020247,0.050987,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443020248,0.53396591,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443020443,0.53397879,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443020746,0.411787,97940.0,97939.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443022150,0.050994,97927.0,97926.0,0.22222274]
["bitfinex-derivatives","BTCF0:USTF0",1732443022349,0.050994,97927.0,97926.0,0.10078274]
["bitfinex-derivatives","BTCF0:USTF0",1732443022544,0.051794,97927.0,97926.0,0.10589274]
["bitfinex-derivatives","BTCF0:USTF0",1732443028350,0.14345201,97927.0,97926.0,0.10589274]
["bitfinex-derivatives","BTCF0:USTF0",1732443035954,0.051794,97927.0,97926.0,0.10589274]
["bitfinex-derivatives","BTCF0:USTF0",1732443046564,0.051794,97927.0,97926.0,0.15688774]
["bitfinex-derivatives","BTCF0:USTF0",1732443049168,0.051794,97927.0,97926.0,0.10589274]
["bitfinex-derivatives","BTCF0:USTF0",1732443051568,0.051794,97927.0,97907.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732443051874,0.045896,97907.0,97906.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732443052080,0.045896,97907.0,97906.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1732443052373,0.046696,97907.0,97906.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1732443052765,0.046696,97907.0,97906.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1732443054365,0.046696,97907.0,97906.0,0.21326753]
["bitfinex-derivatives","BTCF0:USTF0",1732443054772,0.046696,97907.0,97906.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1732443056767,0.046696,97907.0,97906.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1732443057073,0.046696,97907.0,97906.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1732443060379,0.046696,97907.0,97906.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1732443061474,0.046696,97907.0,97906.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443064075,0.407496,97907.0,97906.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443066275,0.52961156,97907.0,97906.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443071277,0.407496,97907.0,97906.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443074485,0.051007,97902.0,97901.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732443074681,0.65528705,97902.0,97901.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732443074872,0.533687,97902.0,97901.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1732443075278,0.532787,97902.0,97901.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732443075674,0.532787,97902.0,97901.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1732443076781,0.532787,97902.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443076782,0.051015,97887.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443076982,0.051015,97887.0,97886.0,0.00664206]
["bitfinex-derivatives","BTCF0:USTF0",1732443077181,0.051815,97887.0,97886.0,0.00664206]
["bitfinex-derivatives","BTCF0:USTF0",1732443078190,0.0008,97887.0,97886.0,0.00664206]
["bitfinex-derivatives","BTCF0:USTF0",1732443078381,0.0008,97887.0,97886.0,0.05765706]
["bitfinex-derivatives","BTCF0:USTF0",1732443079786,0.0008,97887.0,97886.0,0.00664206]
["bitfinex-derivatives","BTCF0:USTF0",1732443083989,0.0915184,97901.0,97899.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732443084197,0.3608,97902.0,97901.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732443084998,0.3608,97902.0,97901.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1732443085580,0.09160564,97904.0,97901.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732443085788,0.09160564,97910.0,97908.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732443085989,0.09160564,97911.0,97909.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732443086182,0.09160564,97912.0,97910.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732443086383,0.09160564,97912.0,97911.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732443086579,0.09160564,97913.0,97911.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732443086780,0.45240564,97914.0,97913.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732443087188,0.45240564,97914.0,97913.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732443088092,0.3608,97914.0,97913.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732443088488,0.45240564,97914.0,97913.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732443089389,0.3608,97914.0,97913.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732443089697,0.09162448,97920.0,97919.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732443089992,0.09162448,97922.0,97921.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732443090212,0.09162448,97924.0,97921.0,0.416907]
["bitfinex-derivatives","BTCF0:USTF0",1732443090387,0.09162448,97924.0,97921.0,0.417307]
["bitfinex-derivatives","BTCF0:USTF0",1732443090587,0.09162448,97927.0,97921.0,0.417307]
["bitfinex-derivatives","BTCF0:USTF0",1732443090784,0.09162448,97927.0,97922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443091379,0.09162448,97928.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443091589,0.09162448,97931.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443091892,0.09162448,97932.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443092086,0.09162448,97934.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443092283,0.050987,97941.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443092284,0.09162448,97937.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443092593,0.09162448,97938.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443092980,0.050987,97941.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443092981,0.09162448,97936.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443093192,0.09162448,97937.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443093385,0.09162448,97936.0,97922.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443093688,0.45242448,97942.0,97922.0,0.31187]
["bitfinex-derivatives","BTCF0:USTF0",1732443093885,0.3608,97942.0,97922.0,0.31187]
["bitfinex-derivatives","BTCF0:USTF0",1732443094088,0.3608,97942.0,97941.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732443094289,0.3608,97942.0,97941.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732443094488,0.3608,97942.0,97941.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443094687,0.3608,97942.0,97941.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1732443094883,0.3608,97942.0,97941.0,0.08847483]
["bitfinex-derivatives","BTCF0:USTF0",1732443096682,0.411786,97942.0,97941.0,0.08847483]
["bitfinex-derivatives","BTCF0:USTF0",1732443097500,0.3608,97942.0,97941.0,0.08847483]
["bitfinex-derivatives","BTCF0:USTF0",1732443097791,0.66712,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443098301,0.3608,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443098790,0.66712,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443100190,0.3608,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443101391,0.3918,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443102390,0.3608,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443109404,0.45210926,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443110495,0.3608,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443113290,0.411786,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443117492,0.56461139,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443118401,0.411786,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443119600,0.46277831,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443119904,0.76909831,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443120101,1.12989831,97942.0,97941.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1732443120319,0.050996,97923.0,97921.0,0.00153179]
["bitfinex-derivatives","BTCF0:USTF0",1732443120706,0.051396,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443120917,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443124018,0.14460984,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443125923,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443126933,0.05288141,97923.0,97922.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1732443131624,0.17520272,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443131822,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443132338,0.17520272,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443132529,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443136223,0.17520272,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443137116,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443138909,0.17515849,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443141606,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443141811,0.17515975,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443142519,0.05288141,97923.0,97922.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732443147718,0.05288141,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443159824,0.10421701,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443160229,0.23645179,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443160429,0.28778739,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443160735,0.28624277,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443160919,0.10267239,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443161226,0.2349426,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443161431,0.28621899,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443162232,0.10267239,97923.0,97922.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443165246,0.05167639,97923.0,97913.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443165432,0.051001,97914.0,97913.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443165633,0.051401,97914.0,97913.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443165832,0.051401,97914.0,97913.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443166137,0.051401,97914.0,97913.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1732443168145,0.051401,97914.0,97913.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732443169936,0.10236846,97914.0,97913.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732443170133,0.20423445,97914.0,97913.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732443170936,0.045896,97904.0,97903.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732443171537,0.046296,97904.0,97903.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1732443176242,0.13795746,97904.0,97903.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1732443176639,0.046296,97904.0,97903.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1732443178843,0.13795507,97904.0,97903.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1732443179236,0.13795507,97904.0,97903.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443179647,0.046296,97904.0,97903.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443186874,0.30684,97904.0,97893.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732443187183,0.051018,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443187477,0.051018,97881.0,97880.0,0.40163105]
["bitfinex-derivatives","BTCF0:USTF0",1732443187795,0.051418,97881.0,97880.0,0.40163105]
["bitfinex-derivatives","BTCF0:USTF0",1732443188475,0.051418,97881.0,97880.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732443191956,0.14303842,97881.0,97880.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732443192259,0.412218,97881.0,97880.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443192667,0.53448484,97881.0,97880.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443192958,0.412218,97881.0,97880.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443193160,0.051023,97872.0,97871.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732443193554,0.051423,97872.0,97871.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732443209267,0.051423,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443216766,0.06063512,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443216972,0.060635,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443218071,0.051423,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443218267,0.06074022,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443220177,0.21357367,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443221273,0.20425645,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443221569,0.051423,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443225770,0.20425864,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443226164,0.051423,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443226574,0.20425864,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443226973,0.051423,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443227781,0.20425864,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443228977,0.051423,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443238891,0.20425864,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443239080,0.1052683,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443239395,0.11456271,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443239692,0.11456268,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443241392,0.1052683,97872.0,97871.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443241791,0.0542453,97872.0,97860.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1732443241992,0.12228385,97861.0,97860.0,0.05256174]
["bitfinex-derivatives","BTCF0:USTF0",1732443242187,0.12228385,97861.0,97860.0,0.05767174]
["bitfinex-derivatives","BTCF0:USTF0",1732443242389,0.12228385,97861.0,97860.0,0.05677174]
["bitfinex-derivatives","BTCF0:USTF0",1732443242896,0.12268385,97861.0,97860.0,0.05677174]
["bitfinex-derivatives","BTCF0:USTF0",1732443243897,0.12268385,97861.0,97860.0,0.00574274]
["bitfinex-derivatives","BTCF0:USTF0",1732443244397,0.12268385,97861.0,97860.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1732443245393,0.0004,97861.0,97860.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1732443246895,0.0004,97861.0,97860.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1732443247297,0.0004,97861.0,97860.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732443249394,0.0004,97861.0,97860.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1732443249705,0.09172409,97865.0,97860.0,0.79334967]
["bitfinex-derivatives","BTCF0:USTF0",1732443249999,0.12230177,97874.0,97864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443250298,0.12230177,97878.0,97876.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732443250695,0.12230177,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443250892,0.12230177,97879.0,97878.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732443251104,0.12230177,97881.0,97877.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732443251299,0.00153299,97884.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443251494,0.00153299,97884.0,97882.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732443251699,0.00153299,97884.0,97883.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443251902,0.00153299,97884.0,97883.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732443252199,0.00153299,97884.0,97883.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1732443252502,0.00052001,97887.0,97883.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1732443252698,0.00052001,97887.0,97883.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1732443252894,0.00052001,97887.0,97886.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732443252895,0.051015,97887.0,97886.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732443253098,0.051015,97887.0,97886.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1732443256705,0.051015,97887.0,97886.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1732443258203,0.051015,97887.0,97886.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1732443261908,0.051015,97887.0,97886.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443262109,0.051015,97887.0,97886.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1732443268013,0.051009,97899.0,97887.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732443268316,0.051014,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732443268813,0.051014,97892.0,97891.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1732443269915,0.051014,97892.0,97891.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1732443270411,0.051014,97892.0,97891.0,0.538363]
["bitfinex-derivatives","BTCF0:USTF0",1732443271716,0.051011,97898.0,97897.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732443272021,0.48310177,97906.0,97891.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1732443272022,0.051012,97893.0,97891.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1732443272208,0.051012,97893.0,97891.0,0.538363]
["bitfinex-derivatives","BTCF0:USTF0",1732443273908,0.051012,97893.0,97891.0,0.177563]
["bitfinex-derivatives","BTCF0:USTF0",1732443276211,0.051012,97893.0,97891.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443276711,0.0648,97892.0,97891.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443277310,0.051018,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443277827,0.04591,97878.0,97877.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1732443278316,0.04631,97878.0,97877.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1732443278616,0.04631,97878.0,97877.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1732443279609,0.0004,97878.0,97877.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1732443280106,0.15285481,97904.0,97877.0,0.52957032]
["bitfinex-derivatives","BTCF0:USTF0",1732443280315,0.12223059,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443280606,0.051008,97901.0,97900.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1732443280803,0.051008,97901.0,97900.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1732443281604,0.051008,97901.0,97900.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1732443283523,0.051007,97902.0,97900.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443285718,0.0524534,97901.0,97900.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443288117,0.0524534,97901.0,97888.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443288316,0.051013,97890.0,97888.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443288518,0.0004,97889.0,97888.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443288821,0.0004,97889.0,97888.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443291420,0.051414,97889.0,97888.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443294821,0.051414,97889.0,97888.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443303433,0.051414,97889.0,97860.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1732443303434,0.051014,97888.0,97882.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443303627,0.12222287,97888.0,97880.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732443303829,0.05102,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443304325,0.41222,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443304732,0.17361265,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443304932,0.53441243,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443305131,0.05142,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443305328,0.41222,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443305531,0.53437536,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443306024,0.41222,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443306427,0.53437536,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443306634,0.41222,97877.0,97876.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443309236,0.41222,97877.0,97868.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732443309237,0.051024,97869.0,97868.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732443309641,0.051024,97869.0,97868.0,0.00664223]
["bitfinex-derivatives","BTCF0:USTF0",1732443309642,0.051424,97869.0,97868.0,0.00664223]
["bitfinex-derivatives","BTCF0:USTF0",1732443314939,0.412224,97869.0,97868.0,0.00664223]
["bitfinex-derivatives","BTCF0:USTF0",1732443323851,0.412224,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443331049,0.53429881,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443332350,0.412224,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443335145,0.56500575,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443335650,0.412224,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443338150,0.56500575,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443338750,0.20420575,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443339052,0.412224,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443339256,0.46454813,97869.0,97868.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443339857,0.46454813,97869.0,97856.0,0.172391]
["bitfinex-derivatives","BTCF0:USTF0",1732443339858,0.051031,97857.0,97856.0,0.172391]
["bitfinex-derivatives","BTCF0:USTF0",1732443340362,0.051431,97857.0,97856.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732443344356,0.051431,97857.0,97856.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443348350,0.17368176,97857.0,97856.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443348659,0.17368176,97857.0,97856.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1732443350255,0.051431,97857.0,97856.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1732443352265,0.051431,97857.0,97856.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443360564,0.17372566,97857.0,97856.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443360965,0.051431,97857.0,97856.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443361157,0.17372566,97857.0,97856.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443362871,0.17372566,97857.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443362872,0.051042,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443363163,0.051442,97835.0,97834.0,0.40105464]
["bitfinex-derivatives","BTCF0:USTF0",1732443364868,0.051442,97835.0,97834.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732443365164,0.051442,97835.0,97834.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443373283,0.051442,97835.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1732443373284,0.358082,97835.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1732443373470,0.051052,97816.0,97815.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732443373670,0.05250708,97820.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443373671,0.10501416,97825.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732443373876,0.051053,97815.0,97810.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732443374171,0.051053,97815.0,97813.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732443374376,0.051053,97815.0,97813.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1732443375383,0.051053,97815.0,97813.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1732443375678,0.051053,97815.0,97813.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1732443379471,0.051053,97815.0,97814.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732443380270,0.05250708,97824.0,97814.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443380574,0.051053,97815.0,97814.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1732443386987,0.051049,97821.0,97820.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732443387877,0.051049,97821.0,97820.0,0.05656001]
["bitfinex-derivatives","BTCF0:USTF0",1732443388781,0.12198183,97840.0,97828.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732443388978,0.12198183,97840.0,97839.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732443389186,0.07198183,97840.0,97839.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732443389381,0.41183,97859.0,97846.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732443389577,0.41183,97859.0,97846.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1732443389881,0.051031,97857.0,97846.0,0.05654601]
["bitfinex-derivatives","BTCF0:USTF0",1732443391887,0.00153334,97855.0,97846.0,0.05654601]
["bitfinex-derivatives","BTCF0:USTF0",1732443392102,0.00153334,97855.0,97854.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732443392298,0.00153334,97855.0,97854.0,0.05143201]
["bitfinex-derivatives","BTCF0:USTF0",1732443393313,0.00153334,97855.0,97854.0,0.05654201]
["bitfinex-derivatives","BTCF0:USTF0",1732443402992,0.00153334,97855.0,97854.0,0.00551001]
["bitfinex-derivatives","BTCF0:USTF0",1732443403186,0.48052534,97855.0,97834.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1732443403388,0.05250708,97844.0,97834.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1732443403688,0.0004,97835.0,97834.0,0.05768597]
["bitfinex-derivatives","BTCF0:USTF0",1732443407898,0.0004,97835.0,97834.0,0.17908597]
["bitfinex-derivatives","BTCF0:USTF0",1732443410801,0.0004,97835.0,97834.0,0.18227698]
["bitfinex-derivatives","BTCF0:USTF0",1732443414401,0.0004,97835.0,97834.0,0.06087698]
["bitfinex-derivatives","BTCF0:USTF0",1732443414703,0.0004,97835.0,97834.0,0.18227698]
["bitfinex-derivatives","BTCF0:USTF0",1732443415409,0.0335,97835.0,97834.0,0.18227698]
["bitfinex-derivatives","BTCF0:USTF0",1732443420717,0.0004,97835.0,97834.0,0.18227698]
["bitfinex-derivatives","BTCF0:USTF0",1732443421015,0.0304,97851.0,97834.0,0.47350559]
["bitfinex-derivatives","BTCF0:USTF0",1732443421199,0.0304,97851.0,97850.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732443421399,0.0304,97851.0,97850.0,0.05462501]
["bitfinex-derivatives","BTCF0:USTF0",1732443421706,0.0304,97851.0,97850.0,0.05973501]
["bitfinex-derivatives","BTCF0:USTF0",1732443424804,0.0304,97851.0,97850.0,0.06483994]
["bitfinex-derivatives","BTCF0:USTF0",1732443425906,0.0304,97851.0,97850.0,0.05973501]
["bitfinex-derivatives","BTCF0:USTF0",1732443429302,0.0304,97851.0,97850.0,0.05973447]
["bitfinex-derivatives","BTCF0:USTF0",1732443429913,0.0304,97851.0,97850.0,0.06483906]
["bitfinex-derivatives","BTCF0:USTF0",1732443431216,0.0304,97851.0,97850.0,0.18619906]
["bitfinex-derivatives","BTCF0:USTF0",1732443433010,0.0304,97851.0,97850.0,0.18109447]
["bitfinex-derivatives","BTCF0:USTF0",1732443435115,0.0304,97851.0,97850.0,0.05973447]
["bitfinex-derivatives","BTCF0:USTF0",1732443435317,0.0304,97851.0,97850.0,0.18109447]
["bitfinex-derivatives","BTCF0:USTF0",1732443436024,0.081434,97851.0,97850.0,0.18109447]
["bitfinex-derivatives","BTCF0:USTF0",1732443436319,0.081434,97851.0,97850.0,0.18109452]
["bitfinex-derivatives","BTCF0:USTF0",1732443436720,0.0304,97851.0,97850.0,0.18109452]
["bitfinex-derivatives","BTCF0:USTF0",1732443438013,0.0304,97851.0,97850.0,0.177904]
["bitfinex-derivatives","BTCF0:USTF0",1732443442324,0.0304,97851.0,97850.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1732443445924,0.0304,97851.0,97850.0,0.05973456]
["bitfinex-derivatives","BTCF0:USTF0",1732443446921,0.0304,97851.0,97850.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1732443452620,0.0304,97851.0,97850.0,0.177904]
["bitfinex-derivatives","BTCF0:USTF0",1732443453427,0.00153334,97855.0,97854.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732443453830,0.00153334,97855.0,97854.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732443454124,0.00153334,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443460925,0.05256534,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443461533,0.17487153,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443462334,0.05256534,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443463129,0.05256534,97855.0,97854.0,0.05973249]
["bitfinex-derivatives","BTCF0:USTF0",1732443464032,0.05256534,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443485546,0.051032,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443490347,0.17333448,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443491145,0.051032,97855.0,97854.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732443491737,0.051032,97855.0,97854.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443503758,0.411832,97855.0,97854.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443513966,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443517563,0.051032,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443517870,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443524071,0.46146191,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443531673,0.46146198,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443538980,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443539578,0.051032,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443539780,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443542584,0.46146198,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443543083,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443543382,0.46146196,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443548979,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443553282,0.051032,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443553488,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443556898,0.411832,97855.0,97854.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732443570214,0.411832,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443573611,0.051032,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443607037,0.36132001,97860.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443607234,0.15282509,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732443607536,0.15282509,97858.0,97857.0,0.416941]
["bitfinex-derivatives","BTCF0:USTF0",1732443608735,0.15282509,97858.0,97857.0,0.723501]
["bitfinex-derivatives","BTCF0:USTF0",1732443609833,0.18339011,97864.0,97863.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732443610040,0.18339011,97864.0,97863.0,0.20807415]
["bitfinex-derivatives","BTCF0:USTF0",1732443610240,0.18339011,97864.0,97863.0,0.48760693]
["bitfinex-derivatives","BTCF0:USTF0",1732443611234,0.18339011,97864.0,97863.0,0.484417]
["bitfinex-derivatives","BTCF0:USTF0",1732443611933,0.18339011,97864.0,97863.0,0.177857]
["bitfinex-derivatives","BTCF0:USTF0",1732443617141,0.051027,97865.0,97863.0,0.177857]
["bitfinex-derivatives","BTCF0:USTF0",1732443617646,0.051027,97865.0,97864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443617838,0.051027,97865.0,97864.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443621347,0.051027,97865.0,97864.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443630052,0.051027,97865.0,97864.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443630254,0.051027,97865.0,97864.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443631463,0.051027,97865.0,97864.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443631653,0.051027,97865.0,97864.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443636481,0.14248153,97865.0,97864.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443636972,0.051027,97865.0,97864.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443638183,0.051027,97865.0,97864.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1732443639678,0.12225379,97868.0,97864.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443639868,0.12225379,97868.0,97867.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732443640074,0.12225379,97868.0,97867.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732443640278,0.12225379,97868.0,97867.0,0.357945]
["bitfinex-derivatives","BTCF0:USTF0",1732443640474,0.12225379,97868.0,97867.0,0.363055]
["bitfinex-derivatives","BTCF0:USTF0",1732443643484,0.09170037,97873.0,97872.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732443643776,0.09170037,97873.0,97872.0,0.177813]
["bitfinex-derivatives","BTCF0:USTF0",1732443646269,0.05255429,97875.0,97874.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732443646583,0.05255429,97875.0,97874.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443646884,0.11505429,97875.0,97874.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1732443647983,0.11505429,97875.0,97874.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443648185,0.11505429,97875.0,97874.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1732443650480,0.113521,97875.0,97874.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1732443655687,0.113521,97875.0,97874.0,0.1299399]
["bitfinex-derivatives","BTCF0:USTF0",1732443656485,0.113521,97875.0,97874.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1732443658080,0.113521,97875.0,97874.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443658477,0.051023,97871.0,97870.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732443658782,0.051423,97871.0,97870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443658984,0.048403,97871.0,97870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443659185,0.047403,97871.0,97870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443659380,0.051027,97865.0,97863.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1732443659782,0.0004,97864.0,97863.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1732443663281,0.051427,97864.0,97863.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1732443667790,0.051427,97864.0,97863.0,0.18056708]
["bitfinex-derivatives","BTCF0:USTF0",1732443668689,0.051427,97864.0,97863.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1732443669393,0.0004,97864.0,97863.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1732443671086,0.0004,97864.0,97863.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732443671287,0.0004,97864.0,97863.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1732443671889,0.09162143,97870.0,97863.0,0.16207791]
["bitfinex-derivatives","BTCF0:USTF0",1732443672196,0.051026,97866.0,97865.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732443672695,0.051026,97866.0,97865.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1732443676987,0.051026,97866.0,97865.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443694307,0.17327364,97866.0,97865.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443694898,0.051026,97866.0,97865.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443696704,0.051026,97866.0,97865.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443709008,0.051026,97866.0,97865.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1732443721824,0.051026,97866.0,97865.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443723225,0.051032,97855.0,97854.0,0.00153261]
["bitfinex-derivatives","BTCF0:USTF0",1732443723528,0.412232,97855.0,97854.0,0.00664261]
["bitfinex-derivatives","BTCF0:USTF0",1732443723744,0.412232,97855.0,97854.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443724228,0.10501416,97852.0,97840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732443724423,0.412232,97855.0,97837.0,0.48975251]
["bitfinex-derivatives","BTCF0:USTF0",1732443724424,0.051041,97838.0,97837.0,0.48975251]
["bitfinex-derivatives","BTCF0:USTF0",1732443724732,0.045931,97838.0,97837.0,0.48975251]
["bitfinex-derivatives","BTCF0:USTF0",1732443724925,0.046331,97838.0,97837.0,0.48975251]
["bitfinex-derivatives","BTCF0:USTF0",1732443725118,0.046331,97838.0,97837.0,0.49487251]
["bitfinex-derivatives","BTCF0:USTF0",1732443725831,0.046331,97838.0,97837.0,0.48975251]
["bitfinex-derivatives","BTCF0:USTF0",1732443726123,0.0004,97838.0,97826.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732443726519,0.48204,97845.0,97826.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732443726520,0.0004,97827.0,97826.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732443729724,0.0004,97827.0,97826.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1732443731033,0.0004,97827.0,97826.0,0.177397]
["bitfinex-derivatives","BTCF0:USTF0",1732443732134,0.0004,97827.0,97826.0,0.484077]
["bitfinex-derivatives","BTCF0:USTF0",1732443732325,0.051037,97846.0,97845.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732443732525,0.051037,97846.0,97845.0,0.172277]
["bitfinex-derivatives","BTCF0:USTF0",1732443732728,0.09153331,97848.0,97847.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732443733127,0.09153331,97848.0,97847.0,0.358436]
["bitfinex-derivatives","BTCF0:USTF0",1732443733327,0.09153331,97848.0,97847.0,0.363546]
["bitfinex-derivatives","BTCF0:USTF0",1732443733538,0.09153331,97848.0,97847.0,0.3986476]
["bitfinex-derivatives","BTCF0:USTF0",1732443733832,0.09153331,97848.0,97847.0,0.363546]
["bitfinex-derivatives","BTCF0:USTF0",1732443735032,0.09153331,97848.0,97847.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1732443736637,0.05256449,97858.0,97854.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732443736929,0.00153349,97858.0,97857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732443737136,0.05256349,97858.0,97857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732443737675,0.05256349,97858.0,97857.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443738529,0.00153349,97858.0,97857.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443739731,0.00153349,97858.0,97857.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1732443740036,0.3608,97867.0,97857.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1732443740332,0.3608,97867.0,97866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732443740524,0.3608,97867.0,97866.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732443740937,0.3608,97867.0,97866.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1732443741135,0.3608,97867.0,97866.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1732443741605,0.3608,97867.0,97866.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1732443745032,0.051025,97868.0,97866.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1732443745340,0.051025,97868.0,97867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732443745533,0.051025,97868.0,97867.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443745728,0.051025,97868.0,97867.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1732443762741,0.0643,97871.0,97868.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732443763157,0.0643,97871.0,97868.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732443763348,0.051024,97870.0,97868.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1732443763548,0.051024,97870.0,97868.0,0.06012517]
["bitfinex-derivatives","BTCF0:USTF0",1732443763850,0.0643,97871.0,97868.0,0.06012517]
["bitfinex-derivatives","BTCF0:USTF0",1732443764049,0.3608,97873.0,97872.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732443764257,0.152609,97882.0,97881.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732443764461,0.152609,97882.0,97881.0,0.177328]
["bitfinex-derivatives","BTCF0:USTF0",1732443764658,0.152609,97882.0,97881.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1732443765155,0.12227211,97884.0,97883.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732443765456,0.051016,97885.0,97883.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732443765663,0.051016,97885.0,97883.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1732443765859,0.051016,97885.0,97884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732443766751,0.051016,97885.0,97884.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443769155,0.051016,97885.0,97884.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1732443770547,0.051016,97885.0,97884.0,0.13029959]
["bitfinex-derivatives","BTCF0:USTF0",1732443770754,0.051016,97885.0,97884.0,0.13029958]
["bitfinex-derivatives","BTCF0:USTF0",1732443773372,0.051016,97885.0,97884.0,0.13029959]
["bitfinex-derivatives","BTCF0:USTF0",1732443774670,0.051016,97885.0,97884.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1732443778370,0.051016,97885.0,97884.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443778760,0.051016,97885.0,97884.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1732443779569,0.09159269,97887.0,97884.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443779770,0.09159269,97887.0,97886.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732443779972,0.09159269,97887.0,97886.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732443780585,0.09159269,97887.0,97886.0,0.056925]
["bitfinex-derivatives","BTCF0:USTF0",1732443781072,0.146814,97889.0,97887.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732443781282,0.146814,97889.0,97888.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732443781777,0.0958,97889.0,97888.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732443782079,0.0958,97889.0,97888.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732443783868,0.146814,97889.0,97888.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732443784671,0.146814,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443787676,0.26896525,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443787880,0.146814,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443788377,0.26896503,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443788869,0.146814,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443789071,0.26898332,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443789283,0.146814,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443795288,0.19642597,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443797887,0.146814,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443800289,0.1964263,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443806093,0.5572263,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443810288,0.507614,97889.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443813487,0.18349489,97895.0,97888.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732443813793,0.051012,97893.0,97892.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732443814000,0.051012,97893.0,97892.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732443815192,0.18349489,97895.0,97894.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732443815437,0.18349489,97895.0,97894.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1732443818288,0.15282603,97895.0,97894.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1732443819095,0.04960794,97896.0,97894.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443819291,0.04960794,97896.0,97895.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732443819497,0.09921576,97896.0,97895.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732443819799,0.09921576,97896.0,97895.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1732443820392,0.09921576,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443820393,0.04960794,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443822403,0.41040794,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443822599,0.46141794,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443822993,0.10061794,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443823193,0.22285775,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443827401,0.17324981,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443828714,0.12223981,97896.0,97895.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1732443829205,0.051008,97901.0,97895.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1732443829407,0.15268275,97909.0,97908.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732443829612,0.15268275,97909.0,97908.0,0.172164]
["bitfinex-derivatives","BTCF0:USTF0",1732443829906,0.15268275,97909.0,97908.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1732443833598,0.2355522,97915.0,97908.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1732443833824,0.2355522,97915.0,97914.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732443834006,0.2355522,97915.0,97914.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732443834698,0.2355522,97915.0,97914.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1732443840409,0.1845512,97915.0,97914.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1732443840999,0.15266489,97915.0,97914.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1732443841899,0.20366489,97915.0,97914.0,0.05702739]
["bitfinex-derivatives","BTCF0:USTF0",1732443846826,0.20366489,97915.0,97914.0,0.00602639]
["bitfinex-derivatives","BTCF0:USTF0",1732443847817,0.051,97915.0,97914.0,0.00602639]
["bitfinex-derivatives","BTCF0:USTF0",1732443852111,0.06025276,97915.0,97914.0,0.00602639]
["bitfinex-derivatives","BTCF0:USTF0",1732443853935,0.10985247,97915.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443854109,0.051006,97904.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443854309,0.06065876,97904.0,97903.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1732443854512,0.06065876,97904.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443855118,0.051406,97904.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443857116,0.083606,97904.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443857521,0.20580917,97904.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443858617,0.083606,97904.0,97903.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732443859813,0.083606,97904.0,97903.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1732443861217,0.09282483,97904.0,97903.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1732443864320,0.09283063,97904.0,97903.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1732443864757,0.09283067,97904.0,97903.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1732443865025,0.04182467,97904.0,97903.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1732443865726,0.09283067,97904.0,97903.0,0.177237]
["bitfinex-derivatives","BTCF0:USTF0",1732443866214,0.083606,97904.0,97903.0,0.177237]
["bitfinex-derivatives","BTCF0:USTF0",1732443867227,0.083606,97904.0,97903.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1732443867423,0.083606,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443870027,0.20590091,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443870729,0.083606,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443871235,0.09317566,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443871961,0.09317619,97904.0,97903.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1732443872725,0.09317619,97904.0,97903.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443872927,0.09317619,97904.0,97903.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1732443873650,0.00997019,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443873931,0.0004,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443875133,0.13230561,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443875718,0.00997019,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443876129,0.13230561,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443876528,0.00997019,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443878132,0.0004,97904.0,97903.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1732443887336,0.0004,97904.0,97903.0,0.483637]
["bitfinex-derivatives","BTCF0:USTF0",1732443887530,0.00957019,97907.0,97906.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732443887845,0.00957019,97907.0,97906.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1732443888037,0.00957019,97907.0,97906.0,0.723715]
["bitfinex-derivatives","BTCF0:USTF0",1732443888239,0.00957019,97907.0,97906.0,0.417315]
["bitfinex-derivatives","BTCF0:USTF0",1732443888535,0.09176584,97908.0,97906.0,0.417315]
["bitfinex-derivatives","BTCF0:USTF0",1732443889536,0.09176584,97908.0,97907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443889839,0.09176584,97908.0,97907.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443892636,0.050998,97919.0,97907.0,0.31132112]
["bitfinex-derivatives","BTCF0:USTF0",1732443892637,0.09176584,97910.0,97907.0,0.31132112]
["bitfinex-derivatives","BTCF0:USTF0",1732443892837,0.09176584,97910.0,97908.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732443893039,0.09176584,97910.0,97909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443894838,0.09176584,97910.0,97909.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443896445,0.1013823,97910.0,97909.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443897341,0.00961659,97910.0,97909.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443897548,0.00961659,97910.0,97909.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732443897735,0.10138243,97910.0,97909.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732443898562,0.00961659,97910.0,97909.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732443898844,0.10138243,97910.0,97909.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732443899242,0.00961659,97910.0,97909.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732443899438,0.00961659,97913.0,97909.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732443899746,0.00961659,97912.0,97911.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732443899946,0.00961659,97913.0,97911.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1732443900251,0.00961659,97912.0,97911.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1732443900473,0.15453542,97914.0,97911.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443900845,0.15453542,97914.0,97913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443901308,0.15453542,97914.0,97913.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443901747,0.15453542,97914.0,97913.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732443903540,0.15289386,97921.0,97920.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732443903747,0.15289386,97921.0,97920.0,0.172038]
["bitfinex-derivatives","BTCF0:USTF0",1732443903940,0.15289386,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443904446,0.16209582,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443905741,0.21309282,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443906646,0.16209582,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443906845,0.15289386,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443907042,0.16206877,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443907647,0.15289386,97921.0,97920.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1732443907844,0.050995,97925.0,97920.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1732443908046,0.050995,97925.0,97923.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732443908247,0.050995,97925.0,97924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443908445,0.050995,97925.0,97924.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732443908654,0.050995,97925.0,97924.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1732443910555,0.411795,97925.0,97924.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1732443914102,0.050995,97925.0,97924.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1732443929757,0.0319,97929.0,97928.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732443929957,0.0319,97929.0,97928.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1732443930263,0.0319,97929.0,97928.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732443935757,0.082893,97929.0,97928.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732443944979,0.082893,97929.0,97928.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732443945278,0.082893,97929.0,97928.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732443946675,0.15293267,97932.0,97930.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732443946878,0.15293267,97932.0,97931.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732443947085,0.20392367,97933.0,97931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443947375,0.20392367,97933.0,97932.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732443947782,0.050991,97933.0,97932.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732443947982,0.050991,97933.0,97932.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732443949788,0.15345268,97934.0,97932.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443950082,0.15293267,97936.0,97935.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732443950280,0.20392167,97937.0,97932.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443950477,0.050989,97937.0,97936.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732443950680,0.050989,97937.0,97936.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732443951183,0.050989,97937.0,97936.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732443951667,0.1732912,97937.0,97936.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732443952176,0.00153195,97938.0,97937.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732443952385,0.00153195,97938.0,97937.0,0.171949]
["bitfinex-derivatives","BTCF0:USTF0",1732443952570,0.00153195,97938.0,97937.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1732443952770,0.12381309,97938.0,97937.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1732443952981,0.12228114,97938.0,97937.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1732443953183,0.12228114,97938.0,97937.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443953383,0.12228114,97938.0,97937.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1732443958989,0.3608,97944.0,97939.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732443958990,0.12228114,97940.0,97939.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732443959491,0.12228114,97940.0,97939.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732443959796,0.12228114,97940.0,97939.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1732443964087,0.050986,97943.0,97940.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732443964401,0.050986,97943.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443965697,0.48364115,97944.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443967197,0.36136001,97944.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443967397,0.3608,97944.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443967789,0.411785,97944.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443967992,0.05154501,97944.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443968193,0.050985,97944.0,97940.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732443969099,0.050985,97944.0,97940.0,0.177457]
["bitfinex-derivatives","BTCF0:USTF0",1732443969606,0.09163697,97941.0,97940.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443969785,0.12228114,97945.0,97944.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732443970205,0.12215426,97952.0,97944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732443970397,0.12215426,97951.0,97950.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732443970725,0.12215426,97952.0,97951.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732443971296,0.12215426,97952.0,97951.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1732443971801,0.050981,97953.0,97951.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732443971994,0.050981,97953.0,97952.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732443972299,0.050981,97953.0,97952.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732443973302,0.050981,97953.0,97952.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732443975507,0.050981,97953.0,97952.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443975704,0.050981,97953.0,97952.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443975890,0.050981,97953.0,97952.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1732443982300,0.050981,97953.0,97952.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443982602,0.050981,97953.0,97952.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1732443983603,0.050981,97953.0,97952.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443983801,0.050981,97953.0,97952.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1732443985002,0.050981,97953.0,97952.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443986808,0.411781,97953.0,97952.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732443994805,0.411781,97953.0,97952.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732443997207,0.3608,97953.0,97952.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732444004020,0.05098,97955.0,97954.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732444004222,0.41178,97955.0,97954.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1732444004522,0.41178,97955.0,97954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732444006519,0.05098,97955.0,97954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732444006721,0.41178,97955.0,97954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732444008125,0.3608,97955.0,97954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732444010836,0.41178,97955.0,97954.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1732444013220,0.41178,97955.0,97954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732444013423,0.41178,97955.0,97954.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1732444015622,0.3608,97955.0,97954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732444015817,0.15289476,97957.0,97956.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732444016221,0.15289476,97957.0,97956.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732444016421,0.15289476,97957.0,97956.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444017729,0.12226513,97957.0,97956.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444018135,0.00153181,97958.0,97957.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732444018532,0.00153181,97958.0,97957.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732444018730,0.00153181,97958.0,97957.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444034546,0.36233181,97958.0,97957.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444035342,0.00153181,97958.0,97957.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444035546,0.36233181,97958.0,97957.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444052141,0.36233181,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444060457,0.48465207,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444060860,0.36233181,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444061063,0.48465207,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444062062,0.12385207,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444064063,0.00153181,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444064256,0.12385207,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444064867,0.00153181,97958.0,97957.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1732444074474,0.05250981,97958.0,97957.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1732444075472,0.050978,97958.0,97957.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444075677,0.050978,97958.0,97957.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1732444076675,0.050978,97958.0,97957.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732444076878,0.050978,97958.0,97957.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1732444078976,0.050978,97958.0,97957.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1732444080085,0.357218,97958.0,97957.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444080279,0.357218,97958.0,97952.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444080280,0.050981,97953.0,97952.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444080782,0.3608,97960.0,97952.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444080983,0.050981,97953.0,97952.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444091794,0.050981,97953.0,97952.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1732444092296,0.17322679,97953.0,97952.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1732444092590,0.050981,97953.0,97952.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1732444093487,0.17323063,97953.0,97952.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1732444093684,0.050981,97953.0,97952.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1732444094509,0.050981,97953.0,97952.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444094691,0.718061,97953.0,97938.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732444094879,0.3608,97939.0,97938.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732444095190,0.3612,97939.0,97938.0,0.176898]
["bitfinex-derivatives","BTCF0:USTF0",1732444097988,0.412188,97939.0,97938.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732444098977,0.412188,97939.0,97938.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444103102,0.66752,97939.0,97934.0,0.36674693]
["bitfinex-derivatives","BTCF0:USTF0",1732444103409,0.05139,97935.0,97934.0,0.36674693]
["bitfinex-derivatives","BTCF0:USTF0",1732444103601,0.05139,97935.0,97934.0,0.37185693]
["bitfinex-derivatives","BTCF0:USTF0",1732444103786,0.11529,97935.0,97934.0,0.37185693]
["bitfinex-derivatives","BTCF0:USTF0",1732444104194,0.42161,97935.0,97934.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444105194,0.11529,97935.0,97934.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444109901,0.47609,97935.0,97934.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444120008,0.47609,97935.0,97921.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444120009,0.050997,97922.0,97921.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444120318,0.051397,97922.0,97921.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732444121204,0.051397,97922.0,97921.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444122705,0.051397,97922.0,97908.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444122899,0.051003,97910.0,97908.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444123119,0.0004,97909.0,97908.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444123304,0.09184127,97909.0,97908.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732444123503,4e-05,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444123707,4e-05,97909.0,97908.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732444124009,4e-05,97909.0,97908.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732444124612,4e-05,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444134614,4e-05,97909.0,97908.0,0.00829901]
["bitfinex-derivatives","BTCF0:USTF0",1732444135411,0.14243797,97909.0,97908.0,0.00829901]
["bitfinex-derivatives","BTCF0:USTF0",1732444135817,0.051044,97909.0,97908.0,0.00829901]
["bitfinex-derivatives","BTCF0:USTF0",1732444136015,0.14243837,97909.0,97908.0,0.00829901]
["bitfinex-derivatives","BTCF0:USTF0",1732444138192,0.14243837,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444138425,0.14243837,97909.0,97908.0,0.00829901]
["bitfinex-derivatives","BTCF0:USTF0",1732444140522,0.14243837,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444141241,0.051044,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444156528,0.20339234,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444156830,0.20378042,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444157425,0.051044,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444159038,0.10064431,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444160220,0.051044,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444163734,0.051044,97909.0,97908.0,0.00829903]
["bitfinex-derivatives","BTCF0:USTF0",1732444164835,0.051044,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444167439,0.10064468,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444174945,0.051044,97909.0,97908.0,0.00829903]
["bitfinex-derivatives","BTCF0:USTF0",1732444182848,0.20376328,97909.0,97908.0,0.00829903]
["bitfinex-derivatives","BTCF0:USTF0",1732444183950,0.20372328,97909.0,97908.0,0.00829903]
["bitfinex-derivatives","BTCF0:USTF0",1732444185939,0.20372328,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444186138,0.051004,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444190245,0.10060465,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444191054,0.051004,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444203059,0.051004,97909.0,97908.0,0.00829903]
["bitfinex-derivatives","BTCF0:USTF0",1732444204159,0.051004,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444211965,0.051004,97909.0,97908.0,0.00829903]
["bitfinex-derivatives","BTCF0:USTF0",1732444213332,0.051004,97909.0,97908.0,0.00829902]
["bitfinex-derivatives","BTCF0:USTF0",1732444213480,0.051004,97909.0,97908.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444213762,0.051004,97909.0,97908.0,0.00829902]
["bitfinex-derivatives","BTCF0:USTF0",1732444217064,0.3608,97910.0,97909.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732444217258,0.3608,97910.0,97909.0,0.05419302]
["bitfinex-derivatives","BTCF0:USTF0",1732444217458,0.3608,97910.0,97909.0,0.05495301]
["bitfinex-derivatives","BTCF0:USTF0",1732444217867,0.3608,97910.0,97909.0,0.06006301]
["bitfinex-derivatives","BTCF0:USTF0",1732444218062,0.3608,97910.0,97909.0,0.05687399]
["bitfinex-derivatives","BTCF0:USTF0",1732444220063,0.051002,97912.0,97911.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732444220282,0.051002,97912.0,97911.0,0.171722]
["bitfinex-derivatives","BTCF0:USTF0",1732444220564,0.051002,97912.0,97911.0,0.17248199]
["bitfinex-derivatives","BTCF0:USTF0",1732444220565,0.12206113,97912.0,97911.0,0.17248199]
["bitfinex-derivatives","BTCF0:USTF0",1732444220904,0.12206113,97912.0,97911.0,0.17759199]
["bitfinex-derivatives","BTCF0:USTF0",1732444221966,0.12206113,97912.0,97911.0,0.48399199]
["bitfinex-derivatives","BTCF0:USTF0",1732444223173,0.17306313,97912.0,97911.0,0.12658999]
["bitfinex-derivatives","BTCF0:USTF0",1732444223571,0.051002,97912.0,97911.0,0.12658999]
["bitfinex-derivatives","BTCF0:USTF0",1732444224468,0.051002,97912.0,97911.0,0.48399199]
["bitfinex-derivatives","BTCF0:USTF0",1732444224666,0.051002,97912.0,97911.0,0.17759199]
["bitfinex-derivatives","BTCF0:USTF0",1732444225163,0.051002,97912.0,97911.0,0.48718048]
["bitfinex-derivatives","BTCF0:USTF0",1732444225467,0.051002,97912.0,97911.0,0.18078048]
["bitfinex-derivatives","BTCF0:USTF0",1732444228069,0.051002,97912.0,97911.0,0.18588202]
["bitfinex-derivatives","BTCF0:USTF0",1732444229171,0.051002,97912.0,97911.0,0.49228202]
["bitfinex-derivatives","BTCF0:USTF0",1732444229688,0.051002,97912.0,97911.0,0.13488002]
["bitfinex-derivatives","BTCF0:USTF0",1732444229866,0.051002,97912.0,97911.0,0.44128002]
["bitfinex-derivatives","BTCF0:USTF0",1732444230171,0.051002,97912.0,97911.0,0.13488002]
["bitfinex-derivatives","BTCF0:USTF0",1732444230570,0.051002,97912.0,97911.0,0.44128002]
["bitfinex-derivatives","BTCF0:USTF0",1732444230762,0.051002,97912.0,97911.0,0.13488002]
["bitfinex-derivatives","BTCF0:USTF0",1732444230971,0.051002,97912.0,97911.0,0.43298999]
["bitfinex-derivatives","BTCF0:USTF0",1732444231165,0.051002,97912.0,97911.0,0.13488001]
["bitfinex-derivatives","BTCF0:USTF0",1732444232063,0.051002,97912.0,97911.0,0.13484001]
["bitfinex-derivatives","BTCF0:USTF0",1732444234621,0.051002,97912.0,97911.0,0.12973846]
["bitfinex-derivatives","BTCF0:USTF0",1732444234819,0.051002,97912.0,97911.0,0.13484002]
["bitfinex-derivatives","BTCF0:USTF0",1732444238282,0.051002,97912.0,97911.0,0.13484077]
["bitfinex-derivatives","BTCF0:USTF0",1732444242275,0.051002,97912.0,97911.0,0.12654999]
["bitfinex-derivatives","BTCF0:USTF0",1732444242484,0.051002,97912.0,97911.0,0.12973874]
["bitfinex-derivatives","BTCF0:USTF0",1732444242677,0.051002,97912.0,97911.0,0.13484074]
["bitfinex-derivatives","BTCF0:USTF0",1732444248177,0.051002,97912.0,97911.0,0.13484069]
["bitfinex-derivatives","BTCF0:USTF0",1732444249214,0.051002,97912.0,97911.0,0.12654999]
["bitfinex-derivatives","BTCF0:USTF0",1732444249387,0.051002,97912.0,97911.0,0.13484069]
["bitfinex-derivatives","BTCF0:USTF0",1732444249583,0.051002,97912.0,97911.0,0.01416069]
["bitfinex-derivatives","BTCF0:USTF0",1732444249885,0.051002,97912.0,97911.0,0.13484069]
["bitfinex-derivatives","BTCF0:USTF0",1732444250087,0.051002,97912.0,97911.0,0.01416069]
["bitfinex-derivatives","BTCF0:USTF0",1732444250297,0.051002,97912.0,97911.0,0.13484069]
["bitfinex-derivatives","BTCF0:USTF0",1732444252679,0.051002,97912.0,97911.0,0.13165196]
["bitfinex-derivatives","BTCF0:USTF0",1732444252887,0.051002,97912.0,97911.0,0.12654999]
["bitfinex-derivatives","BTCF0:USTF0",1732444253888,0.14251383,97912.0,97911.0,0.12654999]
["bitfinex-derivatives","BTCF0:USTF0",1732444254090,0.14251383,97912.0,97911.0,0.00586999]
["bitfinex-derivatives","BTCF0:USTF0",1732444254290,0.051002,97912.0,97911.0,0.00586999]
["bitfinex-derivatives","BTCF0:USTF0",1732444264594,0.411802,97912.0,97911.0,0.00586999]
["bitfinex-derivatives","BTCF0:USTF0",1732444273629,0.411802,97912.0,97911.0,0.0090589]
["bitfinex-derivatives","BTCF0:USTF0",1732444274401,0.411802,97912.0,97911.0,0.01416103]
["bitfinex-derivatives","BTCF0:USTF0",1732444275401,0.411802,97912.0,97911.0,0.0090589]
["bitfinex-derivatives","BTCF0:USTF0",1732444280707,0.718202,97912.0,97911.0,0.0090589]
["bitfinex-derivatives","BTCF0:USTF0",1732444280899,0.76810525,97912.0,97911.0,0.0090589]
["bitfinex-derivatives","BTCF0:USTF0",1732444281095,0.76810549,97912.0,97911.0,0.0090589]
["bitfinex-derivatives","BTCF0:USTF0",1732444281413,0.051013,97891.0,97890.0,0.03406397]
["bitfinex-derivatives","BTCF0:USTF0",1732444281598,0.09153319,97893.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444281798,0.3608,97895.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444281799,0.045904,97889.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444281999,0.045904,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444282199,0.13739581,97889.0,97888.0,0.00664228]
["bitfinex-derivatives","BTCF0:USTF0",1732444282403,0.045904,97889.0,97888.0,0.00664228]
["bitfinex-derivatives","BTCF0:USTF0",1732444285599,0.045904,97889.0,97888.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444290000,0.352384,97889.0,97888.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444290302,0.051023,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444290502,0.051023,97872.0,97870.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444290821,0.0004,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444291399,0.0004,97871.0,97870.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444292105,0.66772,97871.0,97864.0,0.00153275]
["bitfinex-derivatives","BTCF0:USTF0",1732444292300,0.051026,97865.0,97864.0,0.00153275]
["bitfinex-derivatives","BTCF0:USTF0",1732444292503,0.051426,97865.0,97864.0,0.00664275]
["bitfinex-derivatives","BTCF0:USTF0",1732444292801,0.051426,97865.0,97864.0,0.00243275]
["bitfinex-derivatives","BTCF0:USTF0",1732444293700,0.051426,97865.0,97864.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732444297603,0.051426,97865.0,97864.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444301512,0.05252626,97865.0,97864.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444311015,0.41332626,97865.0,97864.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444314509,0.05252626,97865.0,97864.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444319333,0.1742339,97865.0,97864.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444320370,0.05252626,97865.0,97864.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444321513,0.051035,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444321716,0.051035,97849.0,97841.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1732444322122,0.14404299,97850.0,97842.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732444322514,0.00110026,97846.0,97842.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732444322713,0.00110026,97846.0,97842.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444322916,0.00110026,97846.0,97843.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732444323117,0.00110026,97846.0,97842.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444323630,0.00110026,97844.0,97842.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444324626,0.00110026,97843.0,97842.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444334459,0.00110026,97843.0,97842.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732444336331,0.3608,97867.0,97842.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1732444336551,0.00052001,97867.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732444336834,0.051022,97873.0,97872.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732444337467,0.41182,97878.0,97876.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732444337830,0.41182,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444338131,0.41182,97878.0,97877.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444340326,0.3608,97878.0,97877.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444343345,0.41182,97878.0,97877.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444344435,0.051026,97867.0,97864.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732444344643,0.0319,97866.0,97860.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732444344834,0.0004,97865.0,97860.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732444345021,0.0004,97865.0,97859.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732444345266,0.0004,97865.0,97860.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732444345427,0.0004,97865.0,97860.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1732444345832,0.051027,97864.0,97860.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1732444346238,0.051028,97862.0,97860.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1732444349330,0.051028,97862.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444349729,0.3608,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444354032,0.3608,97861.0,97860.0,0.00830052]
["bitfinex-derivatives","BTCF0:USTF0",1732444355340,0.411829,97861.0,97860.0,0.00830052]
["bitfinex-derivatives","BTCF0:USTF0",1732444356334,0.3608,97861.0,97860.0,0.00830052]
["bitfinex-derivatives","BTCF0:USTF0",1732444358935,0.411829,97861.0,97860.0,0.00830052]
["bitfinex-derivatives","BTCF0:USTF0",1732444359639,0.411829,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444360252,0.411829,97861.0,97860.0,0.00830043]
["bitfinex-derivatives","BTCF0:USTF0",1732444363446,0.411829,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444363829,0.051029,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444364945,0.051029,97861.0,97860.0,0.01340515]
["bitfinex-derivatives","BTCF0:USTF0",1732444366046,0.14251966,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444366547,0.051029,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444367949,0.051029,97861.0,97860.0,0.01340513]
["bitfinex-derivatives","BTCF0:USTF0",1732444369143,0.051029,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444369941,0.14258044,97861.0,97860.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732444370143,0.051029,97861.0,97860.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1732444370541,0.051029,97861.0,97860.0,0.01340505]
["bitfinex-derivatives","BTCF0:USTF0",1732444371068,0.051029,97861.0,97860.0,0.0083004]
["bitfinex-derivatives","BTCF0:USTF0",1732444373145,0.051029,97861.0,97860.0,0.01340498]
["bitfinex-derivatives","BTCF0:USTF0",1732444374378,0.051029,97861.0,97860.0,0.01340486]
["bitfinex-derivatives","BTCF0:USTF0",1732444375740,0.051029,97861.0,97860.0,0.01340487]
["bitfinex-derivatives","BTCF0:USTF0",1732444378075,0.051029,97861.0,97860.0,0.01340499]
["bitfinex-derivatives","BTCF0:USTF0",1732444378346,0.051029,97861.0,97860.0,0.01340496]
["bitfinex-derivatives","BTCF0:USTF0",1732444381147,0.051029,97861.0,97860.0,0.00830037]
["bitfinex-derivatives","BTCF0:USTF0",1732444384501,0.051029,97861.0,97860.0,0.0083005]
["bitfinex-derivatives","BTCF0:USTF0",1732444386853,0.051029,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444387063,0.051029,97861.0,97860.0,0.0083005]
["bitfinex-derivatives","BTCF0:USTF0",1732444388058,0.051029,97861.0,97860.0,0.00830043]
["bitfinex-derivatives","BTCF0:USTF0",1732444392360,0.051029,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444396558,0.05243372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444397461,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444399465,0.56597452,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444401454,0.20517452,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444401659,0.56597452,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444402361,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444402959,0.56597452,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444403358,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444403560,0.56597452,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444405767,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444406063,0.56593326,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444406271,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444406461,0.46419075,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444409167,0.51545949,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444409386,0.15465949,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444409679,0.51545949,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444411468,0.46419075,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444416577,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444417978,0.46392909,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444418179,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444419470,0.05243372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444419665,0.41323372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444420487,0.53391372,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444423678,0.58458925,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444424491,0.22378925,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444424686,0.58458925,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444425787,0.58464065,97861.0,97860.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444426480,0.58464065,97861.0,97852.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1732444426678,0.051033,97853.0,97852.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1732444426878,0.051033,97853.0,97852.0,0.0066428]
["bitfinex-derivatives","BTCF0:USTF0",1732444427085,0.411833,97853.0,97852.0,0.0066428]
["bitfinex-derivatives","BTCF0:USTF0",1732444427677,0.41323772,97853.0,97852.0,0.0066428]
["bitfinex-derivatives","BTCF0:USTF0",1732444428477,0.41323772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444428684,0.46443803,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444430481,0.41323772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444430681,0.46453009,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444431422,0.41323772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444433985,0.05243772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444435895,0.20511858,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444443984,0.05243772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444444988,0.20511858,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444445179,0.05243772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444445394,0.20511858,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444454300,0.05243772,97853.0,97852.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444457198,0.051039,97841.0,97840.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732444457600,0.051439,97841.0,97840.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1732444457906,0.00180472,97841.0,97840.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1732444458102,0.00180472,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444459407,0.12395521,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444460405,0.00180472,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444461702,0.17498244,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444462097,0.05284372,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444466524,0.17490571,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444473230,0.05284372,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444477630,0.35948372,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444477830,0.10501416,97830.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444478033,0.09149076,97828.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444478329,0.032,97829.0,97822.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444478330,0.0004,97823.0,97822.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444478528,0.0004,97823.0,97822.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444478833,0.00180472,97823.0,97822.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444480135,0.051054,97813.0,97812.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1732444480428,0.051454,97813.0,97812.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1732444480624,0.051454,97813.0,97812.0,0.00624357]
["bitfinex-derivatives","BTCF0:USTF0",1732444480625,0.051084,97813.0,97812.0,0.00624357]
["bitfinex-derivatives","BTCF0:USTF0",1732444480818,0.05248872,97813.0,97812.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1732444481023,0.00180472,97813.0,97812.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1732444481218,0.00180472,97813.0,97812.0,0.00664357]
["bitfinex-derivatives","BTCF0:USTF0",1732444487531,0.00180472,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444487839,0.051058,97804.0,97803.0,5.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732444488137,0.171778,97804.0,97803.0,5.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732444488537,0.051058,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444488837,0.17318272,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444490930,0.26437848,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444491131,0.14365848,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444491334,0.26437848,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444491539,0.21332048,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444492446,0.09260048,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444496130,0.00140472,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444502141,0.05246272,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444503141,0.05246272,97804.0,97803.0,0.05622278]
["bitfinex-derivatives","BTCF0:USTF0",1732444503142,0.00140472,97804.0,97803.0,0.05622278]
["bitfinex-derivatives","BTCF0:USTF0",1732444506250,0.05246272,97804.0,97803.0,0.17758278]
["bitfinex-derivatives","BTCF0:USTF0",1732444507047,0.05246272,97804.0,97803.0,0.05622278]
["bitfinex-derivatives","BTCF0:USTF0",1732444507451,0.05246272,97804.0,97803.0,0.17758278]
["bitfinex-derivatives","BTCF0:USTF0",1732444507646,0.05246272,97804.0,97803.0,0.05622278]
["bitfinex-derivatives","BTCF0:USTF0",1732444507845,0.05246272,97804.0,97803.0,0.17758278]
["bitfinex-derivatives","BTCF0:USTF0",1732444508244,0.05246272,97804.0,97803.0,0.12652378]
["bitfinex-derivatives","BTCF0:USTF0",1732444509252,0.05246272,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444511252,0.0618249,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444511490,0.06182524,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444513052,0.18341959,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444514457,0.06182524,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444514647,0.183842,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444515459,0.06182524,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444516450,0.18382094,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444516968,0.17445842,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444517154,0.06185865,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444517556,0.18385903,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444517957,0.06185865,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444518598,0.06177995,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444518862,0.05246272,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444538663,0.12340627,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444538867,0.00140472,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444539076,0.09291074,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444544467,0.09291074,97804.0,97803.0,0.12636378]
["bitfinex-derivatives","BTCF0:USTF0",1732444546472,0.09150602,97804.0,97803.0,0.12636378]
["bitfinex-derivatives","BTCF0:USTF0",1732444548279,0.051058,97805.0,97803.0,0.12636378]
["bitfinex-derivatives","BTCF0:USTF0",1732444548665,0.051058,97805.0,97804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444550378,0.14252751,97805.0,97804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444550568,0.14252751,97805.0,97804.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444552382,0.051058,97805.0,97804.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444558377,0.051058,97805.0,97804.0,0.417368]
["bitfinex-derivatives","BTCF0:USTF0",1732444558571,0.12200155,97809.0,97808.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732444558889,0.15247602,97815.0,97814.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732444559082,0.15247602,97815.0,97814.0,0.171853]
["bitfinex-derivatives","BTCF0:USTF0",1732444559388,0.15247602,97815.0,97814.0,0.17544466]
["bitfinex-derivatives","BTCF0:USTF0",1732444559580,0.15247602,97815.0,97814.0,0.18055466]
["bitfinex-derivatives","BTCF0:USTF0",1732444561975,0.15247602,97815.0,97814.0,0.48727466]
["bitfinex-derivatives","BTCF0:USTF0",1732444563879,0.15247602,97815.0,97814.0,0.484083]
["bitfinex-derivatives","BTCF0:USTF0",1732444564082,0.15247602,97815.0,97814.0,0.48727463]
["bitfinex-derivatives","BTCF0:USTF0",1732444564281,0.15247602,97815.0,97814.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1732444565683,0.15247602,97815.0,97814.0,0.177363]
["bitfinex-derivatives","BTCF0:USTF0",1732444566285,0.20352902,97815.0,97814.0,0.177363]
["bitfinex-derivatives","BTCF0:USTF0",1732444566880,0.20352902,97815.0,97814.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444567081,0.20352902,97815.0,97814.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1732444567607,0.20352902,97815.0,97814.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444570387,0.051053,97815.0,97814.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444573100,0.30672,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444573284,0.051058,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444573492,0.1425076,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444573798,0.357778,97804.0,97803.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1732444574859,0.05106,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444575096,0.05186,97801.0,97800.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444575802,0.41266,97801.0,97800.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444575993,0.5041113,97801.0,97800.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444576600,0.5041113,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444576901,0.41266,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444579895,0.36137409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444580903,0.41243409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444582295,0.36137409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444582504,0.00057409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444592503,0.05163409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444596132,0.00057409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444596303,0.00057409,97801.0,97800.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732444598104,0.05163409,97801.0,97800.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732444601409,0.00057409,97801.0,97800.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732444607720,0.05163409,97801.0,97800.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732444608909,0.05163409,97801.0,97800.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1732444609418,0.05163409,97801.0,97800.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732444609621,0.05163409,97801.0,97800.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1732444609809,0.05163409,97801.0,97800.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1732444610111,0.05163409,97801.0,97800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444616117,0.00057409,97801.0,97800.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732444624233,0.00057409,97801.0,97800.0,0.10936216]
["bitfinex-derivatives","BTCF0:USTF0",1732444625729,0.00057409,97801.0,97800.0,0.23012216]
["bitfinex-derivatives","BTCF0:USTF0",1732444630126,0.00057409,97801.0,97800.0,0.59092216]
["bitfinex-derivatives","BTCF0:USTF0",1732444630986,0.00057409,97801.0,97800.0,0.47016216]
["bitfinex-derivatives","BTCF0:USTF0",1732444631160,0.00057409,97801.0,97800.0,0.58773]
["bitfinex-derivatives","BTCF0:USTF0",1732444631432,0.00057409,97801.0,97800.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1732444636534,0.0325,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732444636921,0.0325,97802.0,97801.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732444637124,0.0325,97802.0,97801.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1732444638637,0.083559,97802.0,97801.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1732444640327,0.083559,97802.0,97801.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444641235,0.051064,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444641627,0.05203809,97793.0,97792.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444642229,0.05203809,97793.0,97761.0,0.37037671]
["bitfinex-derivatives","BTCF0:USTF0",1732444642230,1.08929409,97793.0,97761.0,0.37037671]
["bitfinex-derivatives","BTCF0:USTF0",1732444642428,0.051079,97765.0,97754.0,0.67501837]
["bitfinex-derivatives","BTCF0:USTF0",1732444642631,0.051079,97765.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732444642632,0.00097409,97762.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732444642837,0.08410708,97764.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732444643027,0.08410708,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732444643229,0.05108,97763.0,97759.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444643441,0.0316,97764.0,97759.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444643731,0.051081,97761.0,97759.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444644525,0.0304,97760.0,97759.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444645351,0.69808,97760.0,97759.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444645535,0.051085,97752.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732444645733,0.051085,97752.0,97750.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732444646039,0.047715,97752.0,97750.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1732444646231,0.047715,97752.0,97750.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732444646429,0.047715,97752.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732444646628,0.047715,97752.0,97750.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732444653336,0.30692,97751.0,97750.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732444657138,0.30692,97751.0,97750.0,0.35178295]
["bitfinex-derivatives","BTCF0:USTF0",1732444660038,0.30692,97751.0,97736.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732444660245,0.3608,97740.0,97736.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732444660449,0.051096,97731.0,97730.0,0.12441485]
["bitfinex-derivatives","BTCF0:USTF0",1732444660748,0.04695009,97731.0,97730.0,0.12441485]
["bitfinex-derivatives","BTCF0:USTF0",1732444661044,0.04695009,97731.0,97730.0,0.00665485]
["bitfinex-derivatives","BTCF0:USTF0",1732444668248,0.04695009,97731.0,97730.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732444673067,0.051101,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444673255,0.14222909,97722.0,97721.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444673442,0.09210218,97722.0,97721.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444673641,0.07150413,97726.0,97725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732444673847,0.1817088,97740.0,97738.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732444674044,0.051089,97745.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444674045,0.202513,97745.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444674249,0.202513,97745.0,97742.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732444674447,0.151424,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444675056,0.151424,97745.0,97744.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444676051,0.051089,97746.0,97744.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444676458,0.051089,97746.0,97745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444676959,0.051089,97746.0,97745.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444684656,0.18230574,97753.0,97747.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732444684964,0.05262122,97751.0,97750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444685160,0.05262122,97751.0,97750.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444685870,0.00153522,97751.0,97750.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444686464,0.051086,97752.0,97750.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444686784,0.051086,97752.0,97751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444687363,0.051086,97752.0,97751.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444708366,0.051086,97752.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444708367,0.051092,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444708567,0.051492,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444708772,0.051492,97740.0,97739.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444719479,0.051492,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444735505,0.175212,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444744309,0.051492,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444744606,0.174492,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444747297,0.051492,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444752206,0.174492,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444762214,0.051492,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444762417,0.0004,97740.0,97739.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444762621,0.0004,97740.0,97739.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1732444769025,0.051091,97741.0,97739.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1732444769417,0.051091,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444769618,0.051091,97741.0,97740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444775514,0.083391,97741.0,97740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444781827,0.0323,97741.0,97721.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732444782127,0.051102,97720.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444782330,0.051102,97720.0,97719.0,0.00664497]
["bitfinex-derivatives","BTCF0:USTF0",1732444782518,0.051902,97720.0,97719.0,0.00524497]
["bitfinex-derivatives","BTCF0:USTF0",1732444783118,0.051902,97720.0,97719.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1732444787518,0.051902,97720.0,97719.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444788521,0.0613554,97720.0,97719.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444789934,0.06124675,97720.0,97719.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444790324,0.051902,97720.0,97719.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444795540,0.168515,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444795836,0.0008,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444796032,0.219623,97710.0,97709.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1732444796224,0.216363,97710.0,97708.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444796426,0.215563,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444796623,0.215353,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444796829,0.215353,97710.0,97709.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444802941,0.164245,97710.0,97709.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444804137,0.215352,97710.0,97709.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444804940,0.164245,97710.0,97709.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444807638,0.164245,97710.0,97709.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732444808041,0.164245,97710.0,97709.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1732444808236,0.114245,97710.0,97709.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1732444808537,0.12169705,97725.0,97709.0,0.47504911]
["bitfinex-derivatives","BTCF0:USTF0",1732444808738,0.12169705,97725.0,97723.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732444809036,0.12169705,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444809526,0.12169705,97725.0,97724.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444810041,0.21293687,97725.0,97724.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444810238,0.12169705,97725.0,97724.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444811032,0.21304578,97725.0,97724.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444811232,0.12169705,97725.0,97724.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444811839,0.41241901,97726.0,97724.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444812137,0.0913653,97725.0,97724.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444812540,0.41245901,97726.0,97724.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444812848,0.411899,97726.0,97724.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444813448,0.0301,97725.0,97724.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444817246,0.53423905,97726.0,97724.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444817438,0.53371904,97726.0,97724.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444817635,0.53371904,97726.0,97725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444817931,0.53371904,97726.0,97725.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444819944,0.411899,97726.0,97725.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444823957,0.051099,97726.0,97725.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444824141,0.051099,97726.0,97725.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1732444826743,0.051099,97726.0,97725.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1732444827242,0.12182004,97729.0,97725.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732444827446,0.17291704,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732444827751,0.17291704,97729.0,97728.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732444827952,0.17291704,97729.0,97728.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444835043,0.051097,97729.0,97728.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444844366,0.051097,97729.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444844367,0.051106,97713.0,97712.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732444844659,0.051106,97713.0,97712.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444849466,0.0602972,97713.0,97712.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444851267,0.051106,97713.0,97712.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444852060,0.051112,97702.0,97701.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1732444852266,0.051112,97702.0,97701.0,0.27107599]
["bitfinex-derivatives","BTCF0:USTF0",1732444852463,0.051512,97702.0,97701.0,0.27107599]
["bitfinex-derivatives","BTCF0:USTF0",1732444853461,0.051512,97702.0,97701.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1732444853860,0.051512,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444854235,0.051512,97702.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444854236,0.0328,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444854470,0.15559495,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444854866,0.15599495,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444855170,0.0647,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444856478,0.15598117,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444856775,0.0647,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444861366,0.0332,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444861564,0.0004,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444866778,0.0004,97701.0,97700.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1732444870971,0.0004,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444872387,0.0004,97701.0,97700.0,0.463303]
["bitfinex-derivatives","BTCF0:USTF0",1732444872676,0.0004,97701.0,97700.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1732444872876,0.09134314,97713.0,97700.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1732444873173,0.12164274,97715.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732444873379,0.12164274,97715.0,97713.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1732444874070,0.17274774,97715.0,97713.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1732444874271,0.17274774,97715.0,97713.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1732444877182,0.051105,97715.0,97713.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1732444884174,0.051105,97715.0,97713.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1732444884988,0.051105,97715.0,97713.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1732444886083,0.051105,97715.0,97714.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732444886279,0.051105,97715.0,97714.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1732444890388,0.051105,97715.0,97714.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444890595,0.051105,97715.0,97709.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732444890890,0.0641,97714.0,97709.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1732444891487,0.0004,97710.0,97709.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1732444891681,0.051507,97710.0,97709.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444895591,0.051111,97703.0,97702.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732444895899,0.0004,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444895900,0.051112,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732444896196,0.051512,97701.0,97700.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732444898693,0.051512,97701.0,97700.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732444898891,0.051512,97701.0,97691.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732444898892,0.051117,97692.0,97691.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732444899094,0.3608,97695.0,97687.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732444899292,0.051119,97688.0,97687.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1732444899492,0.051519,97688.0,97687.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1732444899690,0.051519,97688.0,97673.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1732444899691,0.051123,97681.0,97673.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732444899992,0.051523,97681.0,97680.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444900200,0.051523,97681.0,97680.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1732444900793,0.051523,97681.0,97680.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1732444903696,0.051523,97681.0,97680.0,0.548713]
["bitfinex-derivatives","BTCF0:USTF0",1732444904291,0.051523,97681.0,97680.0,0.416833]
["bitfinex-derivatives","BTCF0:USTF0",1732444904490,0.051523,97681.0,97680.0,0.548713]
["bitfinex-derivatives","BTCF0:USTF0",1732444905304,0.051523,97681.0,97680.0,0.548913]
["bitfinex-derivatives","BTCF0:USTF0",1732444906397,0.051523,97681.0,97680.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444906793,0.051523,97681.0,97680.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1732444907198,0.051523,97681.0,97680.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444907503,0.051523,97681.0,97680.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1732444910208,0.0004,97681.0,97680.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1732444913309,0.0004,97681.0,97680.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1732444915695,0.0004,97681.0,97680.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1732444915899,0.051116,97693.0,97692.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732444916100,0.05112,97687.0,97686.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732444916406,0.05112,97687.0,97686.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732444916601,0.05112,97687.0,97686.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1732444916897,0.051118,97693.0,97692.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732444917299,0.051118,97693.0,97692.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732444917498,0.051118,97693.0,97692.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732444917903,0.051118,97693.0,97692.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444919006,0.14233085,97693.0,97692.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444919201,0.051122,97682.0,97681.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1732444919508,0.051122,97682.0,97681.0,0.00566183]
["bitfinex-derivatives","BTCF0:USTF0",1732444919704,0.050682,97682.0,97681.0,0.00566183]
["bitfinex-derivatives","BTCF0:USTF0",1732444919905,0.050682,97682.0,97681.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1732444920500,0.050682,97682.0,97681.0,0.00566183]
["bitfinex-derivatives","BTCF0:USTF0",1732444921222,0.14193294,97682.0,97674.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732444921507,0.046017,97673.0,97664.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732444921807,0.046017,97673.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444922003,0.046017,97673.0,97672.0,0.00665577]
["bitfinex-derivatives","BTCF0:USTF0",1732444922399,0.046417,97673.0,97672.0,0.00665577]
["bitfinex-derivatives","BTCF0:USTF0",1732444923097,0.353577,97673.0,97672.0,0.00665577]
["bitfinex-derivatives","BTCF0:USTF0",1732444923294,0.051131,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444923803,0.051131,97665.0,97664.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444924007,0.0004,97665.0,97664.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732444926411,0.0004,97665.0,97664.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1732444928909,0.0004,97665.0,97664.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1732444929114,0.0004,97665.0,97664.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1732444930722,0.12167532,97680.0,97664.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1732444931010,0.06167532,97680.0,97679.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732444931812,0.06167532,97680.0,97679.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1732444932017,0.09126795,97681.0,97679.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1732444932316,0.09126795,97681.0,97680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444932829,0.09126795,97681.0,97680.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444935006,0.09126795,97681.0,97680.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1732444935209,0.36136001,97687.0,97680.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1732444935510,0.3608,97687.0,97686.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732444935909,0.45210427,97687.0,97686.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732444936106,0.45210427,97687.0,97686.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1732444938606,0.3608,97687.0,97686.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1732444939417,0.411919,97687.0,97686.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1732444939614,0.3608,97687.0,97686.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1732444940417,0.14242048,97691.0,97686.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444940912,0.14242048,97691.0,97690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444941107,0.14242048,97691.0,97690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444941317,0.051118,97691.0,97690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444941716,0.14243173,97691.0,97690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444941915,0.14243173,97691.0,97690.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1732444942619,0.14242971,97691.0,97690.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1732444942809,0.051118,97691.0,97690.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1732444947914,0.051118,97691.0,97690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444948815,0.44331401,97698.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732444949013,0.00923298,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732444949263,0.00923299,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732444949511,0.00923299,97696.0,97695.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1732444949926,0.081814,97697.0,97695.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444950524,0.00930888,97696.0,97695.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444952440,0.081814,97697.0,97695.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444952825,0.081814,97697.0,97696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444953421,0.0307,97697.0,97696.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444953624,0.15374145,97702.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732444953929,0.15220575,97702.0,97701.0,0.547902]
["bitfinex-derivatives","BTCF0:USTF0",1732444954125,0.051105,97715.0,97701.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1732444954314,0.09135627,97711.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732444954522,0.09135627,97711.0,97701.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1732444954523,0.09135627,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732444955027,0.09135627,97711.0,97710.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1732444955419,0.09135627,97713.0,97710.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444955773,0.051106,97714.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732444956117,0.051106,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732444956717,0.051106,97714.0,97713.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732444958417,0.051104,97716.0,97692.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732444958617,0.051104,97716.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444958618,0.051115,97695.0,97694.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732444958825,0.051115,97695.0,97694.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1732444959537,0.051115,97695.0,97694.0,0.186666]
["bitfinex-derivatives","BTCF0:USTF0",1732444960521,0.051115,97695.0,97694.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444967434,0.051115,97695.0,97694.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1732444968323,0.051115,97695.0,97694.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444968522,0.051115,97695.0,97694.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1732444970927,0.05112,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732444971322,0.051123,97680.0,97678.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732444971635,0.046013,97680.0,97679.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732444972327,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444972535,0.046013,97680.0,97679.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1732444973350,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444973538,0.046013,97680.0,97679.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1732444974435,0.046013,97680.0,97679.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1732444976326,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444976532,0.046013,97680.0,97679.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1732444977335,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444977550,0.046013,97680.0,97679.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1732444978333,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444978534,0.046013,97680.0,97679.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1732444978743,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444978939,0.046013,97680.0,97679.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1732444981735,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444982742,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444982940,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444983948,0.046013,97680.0,97679.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1732444984143,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444984336,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444984539,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444985848,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444986058,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444990854,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444991058,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444991863,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444992163,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444993062,0.046013,97680.0,97679.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732444994554,0.046013,97680.0,97679.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1732444999072,0.046013,97680.0,97679.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1732444999666,0.046013,97680.0,97679.0,0.22369594]
["bitfinex-derivatives","BTCF0:USTF0",1732444999865,0.09143855,97685.0,97679.0,0.17257194]
["bitfinex-derivatives","BTCF0:USTF0",1732445000070,0.05112,97686.0,97684.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1732445000275,0.09143855,97688.0,97686.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732445000464,0.051118,97690.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445000465,0.051118,97690.0,97688.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732445000781,0.051118,97690.0,97689.0,0.00870921]
["bitfinex-derivatives","BTCF0:USTF0",1732445001171,0.051118,97690.0,97689.0,0.00870906]
["bitfinex-derivatives","BTCF0:USTF0",1732445001360,0.41377636,97690.0,97676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732445001563,0.051125,97677.0,97676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732445001875,0.051125,97677.0,97676.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732445003902,0.051125,97677.0,97676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445004374,0.0281127,97677.0,97676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445013477,0.0281127,97677.0,97676.0,0.00830627]
["bitfinex-derivatives","BTCF0:USTF0",1732445013981,0.0281127,97677.0,97676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445018675,0.3608,97682.0,97681.0,0.4392873]
["bitfinex-derivatives","BTCF0:USTF0",1732445018876,0.3608,97682.0,97681.0,0.4443973]
["bitfinex-derivatives","BTCF0:USTF0",1732445019277,0.411922,97682.0,97681.0,0.4443973]
["bitfinex-derivatives","BTCF0:USTF0",1732445019679,0.411922,97682.0,97681.0,0.4447973]
["bitfinex-derivatives","BTCF0:USTF0",1732445025880,0.719042,97682.0,97681.0,0.4447973]
["bitfinex-derivatives","BTCF0:USTF0",1732445026204,0.411922,97682.0,97681.0,0.4447973]
["bitfinex-derivatives","BTCF0:USTF0",1732445028176,0.411922,97682.0,97681.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445028422,0.56421123,97682.0,97681.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445030479,0.051125,97676.0,97664.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732445031192,0.05232499,97676.0,97664.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732445032182,0.05232499,97676.0,97663.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732445032183,0.20474452,97676.0,97663.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732445032582,0.25894008,97676.0,97663.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732445033275,0.051131,97664.0,97663.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732445033685,0.05233099,97664.0,97663.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732445034584,0.051132,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445034777,0.051132,97663.0,97646.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732445034778,0.051136,97655.0,97654.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732445035089,0.05233599,97655.0,97654.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732445036086,0.05233599,97655.0,97654.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1732445036279,0.05233599,97655.0,97654.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445040296,0.35953599,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445040498,0.051139,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445040796,0.05233899,97650.0,97649.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732445041688,0.05233899,97650.0,97649.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1732445044953,0.05233899,97650.0,97649.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1732445046805,0.051139,97650.0,97649.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445047507,0.051139,97650.0,97649.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1732445049510,0.051136,97656.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732445049714,0.051136,97656.0,97655.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1732445049900,0.051136,97656.0,97655.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1732445050099,0.051136,97656.0,97655.0,0.417446]
["bitfinex-derivatives","BTCF0:USTF0",1732445050300,0.051136,97656.0,97655.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1732445055202,0.051136,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445063308,0.051136,97656.0,97655.0,0.3055973]
["bitfinex-derivatives","BTCF0:USTF0",1732445066914,0.051136,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445068816,0.358336,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445069017,0.051136,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445071829,0.358336,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445072514,0.373736,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445074409,0.501216,97656.0,97655.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732445075119,0.501216,97656.0,97655.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445077321,0.501216,97656.0,97643.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1732445077522,0.051142,97644.0,97643.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1732445077824,0.05154201,97644.0,97643.0,0.00664583]
["bitfinex-derivatives","BTCF0:USTF0",1732445080212,0.35878201,97644.0,97643.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445080544,0.051154,97622.0,97604.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732445080720,0.3608,97617.0,97604.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732445080914,0.3608,97617.0,97604.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1732445080915,0.00040001,97605.0,97604.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1732445081122,0.00040001,97605.0,97604.0,0.08881148]
["bitfinex-derivatives","BTCF0:USTF0",1732445081326,0.00040001,97605.0,97604.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1732445081515,0.00040001,97605.0,97604.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732445081715,0.00040001,97605.0,97593.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732445081923,0.3608,97600.0,97593.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732445082125,0.00040001,97594.0,97593.0,0.00516401]
["bitfinex-derivatives","BTCF0:USTF0",1732445082821,0.3608,97608.0,97593.0,0.00516401]
["bitfinex-derivatives","BTCF0:USTF0",1732445083225,0.3608,97608.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445083924,0.3608,97608.0,97607.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445085131,0.66816,97608.0,97607.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445086220,0.051167,97596.0,97593.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732445086417,0.3608,97594.0,97593.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732445086632,0.3612,97594.0,97593.0,0.00516401]
["bitfinex-derivatives","BTCF0:USTF0",1732445096326,0.3612,97594.0,97580.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732445096830,0.0004,97581.0,97580.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1732445097034,0.35868,97594.0,97580.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1732445097338,0.3608,97608.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445097635,0.3608,97608.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445098140,0.3494,97608.0,97607.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445099421,0.051147,97625.0,97607.0,0.364026]
["bitfinex-derivatives","BTCF0:USTF0",1732445099621,0.051147,97625.0,97609.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732445099838,0.051147,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445100738,0.051147,97625.0,97624.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445101126,0.411947,97625.0,97624.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445101321,0.719227,97625.0,97624.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445101533,0.66808,97625.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732445101740,0.051155,97609.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732445101928,0.051555,97609.0,97608.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1732445102938,0.051555,97609.0,97608.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445103236,0.0004,97609.0,97608.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445105543,0.051555,97609.0,97608.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445106538,0.17267005,97609.0,97608.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445107429,0.051555,97609.0,97608.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445108032,0.051159,97601.0,97600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732445108234,0.411959,97601.0,97600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732445108427,0.412359,97601.0,97600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732445109234,0.412359,97601.0,97600.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445119740,0.412359,97601.0,97579.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732445119741,0.4217039,97601.0,97577.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732445119949,0.051171,97578.0,97577.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732445120148,0.051176,97570.0,97568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732445120453,0.0004,97569.0,97568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732445120746,0.0004,97569.0,97568.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1732445134762,0.3412,97574.0,97568.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1732445135261,0.3412,97574.0,97573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445135763,0.3412,97574.0,97573.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732445135949,0.3412,97574.0,97573.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1732445138060,0.3412,97574.0,97573.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445139073,0.3714,97574.0,97573.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445139474,0.05118,97562.0,97547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732445139875,0.04647,97562.0,97547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732445140178,0.04647,97562.0,97546.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1732445140179,0.04134,97562.0,97546.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1732445140481,0.0004,97547.0,97546.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1732445140671,0.02790623,97561.0,97546.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1732445141079,0.02277623,97561.0,97560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445141377,0.02277623,97561.0,97538.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732445141378,0.33610835,97561.0,97538.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732445141573,0.3608,97551.0,97538.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732445141979,0.3608,97551.0,97538.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1732445142170,0.051187,97548.0,97529.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732445142370,0.0004,97539.0,97525.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732445143079,0.0004,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445143280,0.0004,97539.0,97532.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732445143671,0.0004,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445144278,0.0004,97525.0,97524.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1732445144685,0.0004,97525.0,97524.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1732445145388,0.0004,97539.0,97525.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732445145580,0.0004,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445146074,0.0004,97539.0,97535.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1732445146275,0.0004,97539.0,97538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445147804,0.411979,97564.0,97542.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732445147975,0.411979,97564.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445148177,0.411979,97564.0,97563.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732445148987,0.411979,97564.0,97563.0,0.00591001]
["bitfinex-derivatives","BTCF0:USTF0",1732445152087,0.719459,97564.0,97563.0,0.00591001]
["bitfinex-derivatives","BTCF0:USTF0",1732445152293,0.05118,97562.0,97542.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445152495,0.05119,97543.0,97542.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445152695,0.05159,97543.0,97542.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1732445152883,0.05159,97543.0,97542.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445153280,0.05159,97543.0,97540.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445154192,0.0004,97541.0,97540.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445154391,0.051591,97541.0,97540.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445154889,0.051591,97541.0,97537.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445155089,0.051192,97539.0,97537.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445155283,0.0004,97538.0,97529.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445155679,0.0004,97530.0,97525.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732445155880,0.0004,97530.0,97526.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445156084,0.051196,97532.0,97526.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732445156285,0.051199,97526.0,97525.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732445156488,0.051199,97526.0,97525.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1732445156692,0.051196,97531.0,97525.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1732445157383,0.3608,97541.0,97525.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732445157577,0.051192,97540.0,97525.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732445157784,0.051196,97532.0,97525.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732445158389,0.3608,97541.0,97525.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732445158590,0.051197,97530.0,97525.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732445158793,0.051197,97530.0,97525.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732445160683,0.051197,97529.0,97525.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732445160885,0.051198,97527.0,97525.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732445161381,0.051198,97527.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445163286,0.0663,97532.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445163702,0.0663,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445163993,0.41251501,97533.0,97531.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445164192,0.411995,97533.0,97531.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445164388,0.411995,97533.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445165857,0.411995,97533.0,97532.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445167290,0.719595,97533.0,97532.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445170797,0.411995,97533.0,97532.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445170990,0.719595,97533.0,97532.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445171802,0.0512,97523.0,97522.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1732445172102,0.3608,97523.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445172397,0.046095,97515.0,97509.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732445173106,0.046095,97515.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732445175392,0.051206,97513.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732445175595,0.051207,97511.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732445175926,0.09098681,97520.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732445175927,0.0004,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732445177295,0.0004,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445177899,0.0004,97506.0,97504.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732445178294,0.0004,97505.0,97504.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732445180699,0.0004,97505.0,97504.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445181399,0.30808,97505.0,97500.0,3.60128]
["bitfinex-derivatives","BTCF0:USTF0",1732445181609,0.051212,97501.0,97500.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1732445181800,0.14255811,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445182304,0.051612,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445185605,0.0004,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445185807,0.48255955,97506.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445185808,0.12175955,97506.0,97505.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732445186107,0.3608,97525.0,97505.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1732445186311,0.412,97525.0,97520.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732445186509,0.412,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445186510,0.41256001,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445186694,0.0512,97524.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445186899,0.0004,97511.0,97510.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732445187401,0.0004,97511.0,97510.0,0.724757]
["bitfinex-derivatives","BTCF0:USTF0",1732445188906,0.0004,97511.0,97510.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1732445189210,0.0004,97511.0,97510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445191518,0.01082844,97511.0,97510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445192403,0.01073825,97511.0,97510.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1732445192609,0.0004,97511.0,97510.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1732445193001,0.0004,97511.0,97510.0,0.417117]
["bitfinex-derivatives","BTCF0:USTF0",1732445193204,0.01033871,97517.0,97516.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732445193406,0.3608,97518.0,97516.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732445193609,0.3608,97518.0,97516.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732445193914,0.3608,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445194307,0.3608,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445194917,0.412003,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445195217,0.42196733,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445196216,0.412003,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445197013,0.72957698,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445199215,0.72949695,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445199816,0.051212,97501.0,97497.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1732445200113,0.05161201,97501.0,97497.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1732445200314,0.05161201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445200811,0.08471201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445203024,0.05161201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445204312,0.00040001,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445204920,0.05161201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445206026,0.08451201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445209514,0.39219201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445209736,0.08451201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445210033,0.39219201,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445210423,0.40190521,97501.0,97500.0,3.60511]
["bitfinex-derivatives","BTCF0:USTF0",1732445210630,0.40190521,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445210819,0.09422521,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445211528,0.09452239,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445212521,0.10992239,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445212824,0.109797,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445213226,0.417477,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445215119,0.109797,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445217025,0.470597,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445217217,0.53565412,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445220451,0.53568555,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445222428,0.47064779,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445222834,0.77832779,97501.0,97500.0,3.07178558]
["bitfinex-derivatives","BTCF0:USTF0",1732445223137,0.79421717,97501.0,97500.0,2.93297558]
["bitfinex-derivatives","BTCF0:USTF0",1732445223337,1.09421717,97501.0,97500.0,2.81689358]
["bitfinex-derivatives","BTCF0:USTF0",1732445224032,1.06839201,97501.0,97500.0,2.81689358]
["bitfinex-derivatives","BTCF0:USTF0",1732445224237,1.09405185,97501.0,97500.0,2.7650033]
["bitfinex-derivatives","BTCF0:USTF0",1732445224438,1.09405185,97501.0,97500.0,2.7128902]
["bitfinex-derivatives","BTCF0:USTF0",1732445224637,1.09405185,97501.0,97500.0,2.5575472]
["bitfinex-derivatives","BTCF0:USTF0",1732445224835,1.09405185,97501.0,97500.0,2.4787742]
["bitfinex-derivatives","BTCF0:USTF0",1732445225048,1.09405185,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445225332,0.99885709,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445225537,0.98757185,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445225937,0.79405185,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445226127,0.45347185,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445228934,0.37106918,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445229347,0.36120001,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445229538,0.26120001,97501.0,97500.0,2.7008372]
["bitfinex-derivatives","BTCF0:USTF0",1732445229737,0.3608,97510.0,97509.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732445230134,0.3608,97510.0,97509.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732445230438,0.3608,97510.0,97509.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1732445230832,0.3608,97518.0,97509.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445231241,0.3608,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445231745,0.3608,97518.0,97517.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732445232340,0.51267087,97518.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445232554,0.15182915,97517.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445232839,0.0004,97510.0,97509.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1732445233256,0.0004,97510.0,97509.0,0.363988]
["bitfinex-derivatives","BTCF0:USTF0",1732445234244,0.0004,97510.0,97509.0,0.724788]
["bitfinex-derivatives","BTCF0:USTF0",1732445234631,0.0004,97510.0,97509.0,0.363988]
["bitfinex-derivatives","BTCF0:USTF0",1732445236584,0.0004,97510.0,97509.0,0.724788]
["bitfinex-derivatives","BTCF0:USTF0",1732445236674,0.0004,97510.0,97509.0,0.363988]
["bitfinex-derivatives","BTCF0:USTF0",1732445238445,0.0004,97510.0,97509.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1732445238645,0.0004,97510.0,97509.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732445239153,0.051607,97510.0,97509.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732445239747,0.07495899,97510.0,97500.0,2.3567472]
["bitfinex-derivatives","BTCF0:USTF0",1732445239938,0.3608,97508.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445240157,0.0004,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445240746,0.0335,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445240943,0.04350475,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445243041,0.01040475,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445244949,0.0004,97501.0,97500.0,2.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1732445249048,0.0004,97501.0,97500.0,2.5196372]
["bitfinex-derivatives","BTCF0:USTF0",1732445249448,0.0004,97501.0,97500.0,3.2393292]
["bitfinex-derivatives","BTCF0:USTF0",1732445250945,0.0004,97501.0,97500.0,3.1881172]
["bitfinex-derivatives","BTCF0:USTF0",1732445251657,0.0004,97501.0,97500.0,2.8273172]
["bitfinex-derivatives","BTCF0:USTF0",1732445252352,0.0004,97501.0,97500.0,2.8502172]
["bitfinex-derivatives","BTCF0:USTF0",1732445252551,0.18189524,97510.0,97509.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732445252748,0.57366536,97526.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445252949,0.57314535,97526.0,97509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445253156,0.21234535,97526.0,97525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732445253348,0.21234535,97526.0,97525.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1732445253551,0.21234535,97526.0,97525.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1732445253857,0.00052001,97541.0,97525.0,0.86319]
["bitfinex-derivatives","BTCF0:USTF0",1732445254046,0.3608,97549.0,97533.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1732445254258,0.3608,97549.0,97533.0,0.719995]
["bitfinex-derivatives","BTCF0:USTF0",1732445254458,0.3608,97549.0,97533.0,1.155705]
["bitfinex-derivatives","BTCF0:USTF0",1732445254754,0.063,97555.0,97540.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732445254956,0.063,97555.0,97541.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1732445255265,0.063,97555.0,97541.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1732445255445,0.063,97555.0,97541.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1732445255955,0.0318,97555.0,97541.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1732445256252,0.69483463,97558.0,97541.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1732445256658,0.69483463,97558.0,97541.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1732445257058,0.69483463,97558.0,97543.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732445257253,0.051183,97556.0,97547.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732445257561,0.69487463,97558.0,97557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732445257758,0.69427462,97558.0,97557.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732445257946,0.69427462,97558.0,97557.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1732445258154,0.33347462,97558.0,97557.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1732445259258,0.051168,97584.0,97557.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1732445259556,0.055023,97576.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445259757,0.00385,97576.0,97569.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732445259962,0.00385,97576.0,97575.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732445260154,0.00385,97576.0,97575.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1732445260459,0.00385,97576.0,97575.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1732445261060,0.00385,97576.0,97575.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1732445263562,0.0313,97597.0,97575.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1732445263763,0.0313,97597.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445263957,0.39462637,97598.0,97596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732445264161,0.39410636,97598.0,97597.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732445264354,0.39410636,97598.0,97597.0,0.54205609]
["bitfinex-derivatives","BTCF0:USTF0",1732445264554,0.39410636,97598.0,97597.0,0.54716609]
["bitfinex-derivatives","BTCF0:USTF0",1732445265262,0.39410636,97598.0,97597.0,0.31620381]
["bitfinex-derivatives","BTCF0:USTF0",1732445265462,0.39410636,97598.0,97597.0,0.19180381]
["bitfinex-derivatives","BTCF0:USTF0",1732445265665,0.39410636,97598.0,97597.0,0.00880381]
["bitfinex-derivatives","BTCF0:USTF0",1732445265960,0.39410636,97598.0,97597.0,0.19180381]
["bitfinex-derivatives","BTCF0:USTF0",1732445266262,0.39410636,97598.0,97597.0,0.18860509]
["bitfinex-derivatives","BTCF0:USTF0",1732445267162,0.39410636,97598.0,97597.0,0.19180354]
["bitfinex-derivatives","BTCF0:USTF0",1732445267418,0.39410636,97598.0,97597.0,0.55036454]
["bitfinex-derivatives","BTCF0:USTF0",1732445270666,0.0306,97610.0,97599.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732445270968,0.0306,97610.0,97599.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732445271169,0.051156,97607.0,97599.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1732445271468,0.051157,97606.0,97599.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1732445271558,0.051157,97605.0,97599.0,0.36272275]
["bitfinex-derivatives","BTCF0:USTF0",1732445272064,0.051157,97605.0,97599.0,0.41899275]
["bitfinex-derivatives","BTCF0:USTF0",1732445272253,0.051157,97605.0,97599.0,0.41388275]
["bitfinex-derivatives","BTCF0:USTF0",1732445272776,0.051157,97605.0,97599.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1732445273063,0.051158,97603.0,97599.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1732445273361,0.0306,97610.0,97592.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1732445273362,0.051159,97601.0,97592.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1732445273558,0.051159,97601.0,97599.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732445273870,0.15116,97600.0,97599.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732445274520,0.051161,97599.0,97598.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732445274864,0.051961,97599.0,97598.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732445275365,0.0008,97599.0,97598.0,0.234081]
["bitfinex-derivatives","BTCF0:USTF0",1732445275754,0.0008,97599.0,97598.0,0.541481]
["bitfinex-derivatives","BTCF0:USTF0",1732445275956,0.1,97600.0,97598.0,0.841481]
["bitfinex-derivatives","BTCF0:USTF0",1732445276157,0.1,97600.0,97599.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732445276158,0.05183013,97600.0,97599.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732445276670,0.05183013,97600.0,97599.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1732445277054,0.05183013,97600.0,97599.0,0.61251]
["bitfinex-derivatives","BTCF0:USTF0",1732445279163,0.02880587,97600.0,97599.0,0.6176265]
["bitfinex-derivatives","BTCF0:USTF0",1732445280253,0.02880587,97600.0,97599.0,0.62721992]
["bitfinex-derivatives","BTCF0:USTF0",1732445280456,0.0306,97610.0,97609.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732445280662,0.0306,97610.0,97609.0,0.4170715]
["bitfinex-derivatives","BTCF0:USTF0",1732445280854,0.0306,97610.0,97609.0,0.902195]
["bitfinex-derivatives","BTCF0:USTF0",1732445281062,0.0306,97610.0,97609.0,0.91242161]
["bitfinex-derivatives","BTCF0:USTF0",1732445281260,0.0306,97610.0,97609.0,0.907305]
["bitfinex-derivatives","BTCF0:USTF0",1732445282266,0.0306,97610.0,97609.0,0.69239867]
["bitfinex-derivatives","BTCF0:USTF0",1732445282465,0.0306,97610.0,97609.0,0.74355367]
["bitfinex-derivatives","BTCF0:USTF0",1732445283386,0.0306,97610.0,97609.0,0.43619367]
["bitfinex-derivatives","BTCF0:USTF0",1732445283563,0.0306,97610.0,97609.0,0.540265]
["bitfinex-derivatives","BTCF0:USTF0",1732445286365,0.00012934,97611.0,97609.0,0.5530561]
["bitfinex-derivatives","BTCF0:USTF0",1732445286570,0.00012934,97611.0,97610.0,0.31055768]
["bitfinex-derivatives","BTCF0:USTF0",1732445286765,0.00012934,97611.0,97610.0,0.31566768]
["bitfinex-derivatives","BTCF0:USTF0",1732445287460,0.00012934,97611.0,97610.0,0.17688992]
["bitfinex-derivatives","BTCF0:USTF0",1732445287672,0.00012934,97611.0,97610.0,0.18199992]
["bitfinex-derivatives","BTCF0:USTF0",1732445287862,0.00012934,97611.0,97610.0,0.01981914]
["bitfinex-derivatives","BTCF0:USTF0",1732445288270,0.09119579,97611.0,97610.0,0.01981914]
["bitfinex-derivatives","BTCF0:USTF0",1732445288468,0.00012934,97611.0,97610.0,0.01981914]
["bitfinex-derivatives","BTCF0:USTF0",1732445288874,0.12133807,97617.0,97610.0,0.68797914]
["bitfinex-derivatives","BTCF0:USTF0",1732445289070,0.12133807,97617.0,97616.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732445289270,0.12133807,97617.0,97616.0,0.06586014]
["bitfinex-derivatives","BTCF0:USTF0",1732445289577,0.12133807,97617.0,97616.0,0.67829014]
["bitfinex-derivatives","BTCF0:USTF0",1732445290369,0.08936552,97617.0,97616.0,0.67829014]
["bitfinex-derivatives","BTCF0:USTF0",1732445291175,0.09106645,97620.0,97619.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732445291476,0.09106645,97620.0,97619.0,0.85162292]
["bitfinex-derivatives","BTCF0:USTF0",1732445291666,0.09106645,97620.0,97619.0,0.85673292]
["bitfinex-derivatives","BTCF0:USTF0",1732445291870,0.09109807,97622.0,97619.0,0.98222292]
["bitfinex-derivatives","BTCF0:USTF0",1732445292068,0.09109807,97622.0,97620.0,0.06074192]
["bitfinex-derivatives","BTCF0:USTF0",1732445292268,0.15183042,97638.0,97637.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732445292487,0.47429422,97638.0,97637.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1732445292670,0.47429422,97638.0,97637.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1732445293167,0.47429422,97638.0,97637.0,0.04869641]
["bitfinex-derivatives","BTCF0:USTF0",1732445293770,0.42456689,97638.0,97637.0,0.09983641]
["bitfinex-derivatives","BTCF0:USTF0",1732445294378,0.15183042,97638.0,97637.0,0.09983641]
["bitfinex-derivatives","BTCF0:USTF0",1732445295374,0.12881156,97638.0,97637.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1732445296176,0.0328,97640.0,97639.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732445296365,0.0328,97640.0,97639.0,0.06584549]
["bitfinex-derivatives","BTCF0:USTF0",1732445297082,0.0328,97640.0,97639.0,0.07095549]
["bitfinex-derivatives","BTCF0:USTF0",1732445297674,0.0328,97640.0,97639.0,0.06584019]
["bitfinex-derivatives","BTCF0:USTF0",1732445297886,0.0328,97640.0,97639.0,0.07095527]
["bitfinex-derivatives","BTCF0:USTF0",1732445298472,0.0328,97640.0,97639.0,0.07095518]
["bitfinex-derivatives","BTCF0:USTF0",1732445299382,0.0328,97640.0,97639.0,0.06903709]
["bitfinex-derivatives","BTCF0:USTF0",1732445299879,0.0328,97640.0,97639.0,0.0594459]
["bitfinex-derivatives","BTCF0:USTF0",1732445300472,0.00083139,97640.0,97639.0,0.06903648]
["bitfinex-derivatives","BTCF0:USTF0",1732445301281,0.00083139,97640.0,97639.0,0.06903637]
["bitfinex-derivatives","BTCF0:USTF0",1732445301475,0.00083139,97640.0,97639.0,0.05944579]
["bitfinex-derivatives","BTCF0:USTF0",1732445301780,0.00083139,97640.0,97639.0,0.0690362]
["bitfinex-derivatives","BTCF0:USTF0",1732445304283,0.033,97641.0,97639.0,0.0690362]
["bitfinex-derivatives","BTCF0:USTF0",1732445304486,0.3608,97655.0,97641.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732445304683,0.3608,97655.0,97641.0,0.0607284]
["bitfinex-derivatives","BTCF0:USTF0",1732445304877,0.3608,97655.0,97641.0,0.0658384]
["bitfinex-derivatives","BTCF0:USTF0",1732445305486,0.3608,97655.0,97641.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1732445305685,0.3608,97655.0,97641.0,0.232808]
["bitfinex-derivatives","BTCF0:USTF0",1732445306889,0.09112035,97651.0,97641.0,0.24239794]
["bitfinex-derivatives","BTCF0:USTF0",1732445307086,0.09112035,97651.0,97641.0,0.06583794]
["bitfinex-derivatives","BTCF0:USTF0",1732445307288,0.09112035,97651.0,97641.0,0.24239794]
["bitfinex-derivatives","BTCF0:USTF0",1732445307593,0.09112035,97651.0,97650.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732445307783,0.09112035,97651.0,97650.0,0.85975057]
["bitfinex-derivatives","BTCF0:USTF0",1732445308385,0.09112035,97651.0,97650.0,1.03631057]
["bitfinex-derivatives","BTCF0:USTF0",1732445310591,0.063,97654.0,97653.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732445310780,0.063,97654.0,97653.0,0.06391758]
["bitfinex-derivatives","BTCF0:USTF0",1732445310991,0.063,97654.0,97653.0,0.42471758]
["bitfinex-derivatives","BTCF0:USTF0",1732445311182,0.0313,97668.0,97653.0,0.55014558]
["bitfinex-derivatives","BTCF0:USTF0",1732445311387,0.0313,97668.0,97667.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732445311597,0.0623,97668.0,97667.0,0.588485]
["bitfinex-derivatives","BTCF0:USTF0",1732445311877,0.0623,97668.0,97667.0,0.59168163]
["bitfinex-derivatives","BTCF0:USTF0",1732445311988,0.0623,97668.0,97667.0,0.59679163]
["bitfinex-derivatives","BTCF0:USTF0",1732445312284,0.0623,97668.0,97667.0,0.596791]
["bitfinex-derivatives","BTCF0:USTF0",1732445312481,0.07038876,97668.0,97667.0,0.6019046]
["bitfinex-derivatives","BTCF0:USTF0",1732445313691,0.07038876,97668.0,97667.0,0.61149162]
["bitfinex-derivatives","BTCF0:USTF0",1732445314398,0.07038876,97668.0,97667.0,0.25069162]
["bitfinex-derivatives","BTCF0:USTF0",1732445314899,0.07038876,97668.0,97667.0,0.2411046]
["bitfinex-derivatives","BTCF0:USTF0",1732445315247,0.34312523,97668.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445315499,0.27305655,97662.0,97654.0,0.00958733]
["bitfinex-derivatives","BTCF0:USTF0",1732445315692,0.31875947,97651.0,97650.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732445316000,0.051134,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445316300,0.26762647,97648.0,97637.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1732445316593,0.26762647,97638.0,97624.0,0.03511033]
["bitfinex-derivatives","BTCF0:USTF0",1732445316790,0.31877347,97624.0,97623.0,0.00665602]
["bitfinex-derivatives","BTCF0:USTF0",1732445316989,0.62842647,97624.0,97610.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732445317195,0.411952,97616.0,97609.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732445317389,0.3608,97616.0,97608.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732445317598,0.26762647,97609.0,97608.0,0.226755]
["bitfinex-derivatives","BTCF0:USTF0",1732445318195,0.3608,97616.0,97614.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732445318390,0.26762647,97609.0,97608.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445318693,0.26762647,97609.0,97608.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732445318893,0.26762647,97609.0,97608.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732445321099,0.26762647,97609.0,97608.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445322185,0.26762647,97609.0,97608.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732445322410,0.26762647,97609.0,97608.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445322699,0.26762647,97609.0,97608.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732445323102,0.26762647,97609.0,97608.0,0.226796]
["bitfinex-derivatives","BTCF0:USTF0",1732445323993,0.26762647,97609.0,97608.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732445324288,0.26762647,97609.0,97608.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445324492,0.26762647,97609.0,97608.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732445324695,0.26762647,97609.0,97608.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445324899,0.26762647,97609.0,97608.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732445325692,0.26762647,97609.0,97608.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732445327593,0.26762647,97609.0,97608.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1732445327902,0.26762647,97609.0,97608.0,0.226836]
["bitfinex-derivatives","BTCF0:USTF0",1732445328105,0.3608,97614.0,97613.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732445328803,0.3608,97614.0,97613.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732445329000,0.0309,97625.0,97613.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732445329198,0.26762647,97615.0,97613.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732445330109,0.26762647,97614.0,97613.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732445331206,0.26762647,97614.0,97613.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1732445333807,0.26762647,97614.0,97613.0,0.23002092]
["bitfinex-derivatives","BTCF0:USTF0",1732445334711,0.26762647,97614.0,97613.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732445335011,0.26762647,97614.0,97613.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1732445335506,0.26762647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445344583,0.62842647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445350217,0.62842647,97614.0,97613.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732445350720,0.62842647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445354517,0.62842647,97614.0,97613.0,0.03957047]
["bitfinex-derivatives","BTCF0:USTF0",1732445354922,0.62842647,97614.0,97613.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732445355112,0.62842647,97614.0,97613.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1732445357222,0.62842647,97614.0,97613.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1732445364029,0.62842647,97614.0,97613.0,0.27287343]
["bitfinex-derivatives","BTCF0:USTF0",1732445365830,0.62842647,97614.0,97613.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1732445366239,0.62842647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445367739,0.98922647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445367938,1.01992647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445375947,1.08332647,97614.0,97613.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445381348,0.2609797,97594.0,97587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732445381645,0.6217797,97593.0,97589.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732445381837,0.3608,97593.0,97589.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1732445382035,0.3121447,97590.0,97589.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1732445382446,0.3121447,97590.0,97589.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445385672,0.6729447,97590.0,97589.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445396652,0.3608,97590.0,97578.0,0.11145637]
["bitfinex-derivatives","BTCF0:USTF0",1732445396843,0.051172,97578.0,97573.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1732445397245,0.051172,97578.0,97574.0,0.00319926]
["bitfinex-derivatives","BTCF0:USTF0",1732445397444,0.3608,97579.0,97575.0,0.00319926]
["bitfinex-derivatives","BTCF0:USTF0",1732445397686,0.3608,97579.0,97573.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1732445397842,0.051171,97578.0,97574.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1732445398049,0.051172,97576.0,97575.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1732445402352,0.051172,97576.0,97575.0,0.00830929]
["bitfinex-derivatives","BTCF0:USTF0",1732445404169,0.3608,97579.0,97578.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732445404351,0.3608,97579.0,97578.0,0.05437043]
["bitfinex-derivatives","BTCF0:USTF0",1732445404861,0.3608,97579.0,97578.0,0.05948043]
["bitfinex-derivatives","BTCF0:USTF0",1732445406352,0.33776638,97579.0,97578.0,0.06459901]
["bitfinex-derivatives","BTCF0:USTF0",1732445407259,0.33776638,97579.0,97578.0,0.06459868]
["bitfinex-derivatives","BTCF0:USTF0",1732445407354,0.33776638,97579.0,97578.0,0.05948011]
["bitfinex-derivatives","BTCF0:USTF0",1732445410244,0.33776638,97579.0,97578.0,0.06459869]
["bitfinex-derivatives","BTCF0:USTF0",1732445411461,0.3608,97590.0,97587.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732445411651,0.051166,97589.0,97588.0,0.00831769]
["bitfinex-derivatives","BTCF0:USTF0",1732445412249,0.051166,97589.0,97588.0,0.01342769]
["bitfinex-derivatives","BTCF0:USTF0",1732445412744,0.3608,97590.0,97588.0,0.01342769]
["bitfinex-derivatives","BTCF0:USTF0",1732445412941,0.3608,97590.0,97589.0,0.00831769]
["bitfinex-derivatives","BTCF0:USTF0",1732445413850,0.3608,97590.0,97589.0,0.01342769]
["bitfinex-derivatives","BTCF0:USTF0",1732445414257,0.3608,97590.0,97589.0,0.01342725]
["bitfinex-derivatives","BTCF0:USTF0",1732445415654,0.32881314,97590.0,97589.0,0.0586579]
["bitfinex-derivatives","BTCF0:USTF0",1732445416658,0.051158,97604.0,97598.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732445416858,0.051158,97604.0,97599.0,0.15237725]
["bitfinex-derivatives","BTCF0:USTF0",1732445417166,0.051158,97604.0,97600.0,0.00831725]
["bitfinex-derivatives","BTCF0:USTF0",1732445417351,0.051158,97604.0,97601.0,0.00831725]
["bitfinex-derivatives","BTCF0:USTF0",1732445417552,0.051158,97604.0,97602.0,0.00831725]
["bitfinex-derivatives","BTCF0:USTF0",1732445417749,0.051158,97604.0,97603.0,0.00831725]
["bitfinex-derivatives","BTCF0:USTF0",1732445418151,0.051158,97604.0,97603.0,0.01342725]
["bitfinex-derivatives","BTCF0:USTF0",1732445420060,0.48276694,97605.0,97603.0,0.01342725]
["bitfinex-derivatives","BTCF0:USTF0",1732445420354,0.48224693,97605.0,97604.0,0.00831725]
["bitfinex-derivatives","BTCF0:USTF0",1732445420822,0.48224693,97605.0,97604.0,0.01342594]
["bitfinex-derivatives","BTCF0:USTF0",1732445421963,0.3608,97605.0,97604.0,0.01342594]
["bitfinex-derivatives","BTCF0:USTF0",1732445422260,0.3608,97605.0,97604.0,0.00830844]
["bitfinex-derivatives","BTCF0:USTF0",1732445424266,0.3608,97605.0,97604.0,0.00830857]
["bitfinex-derivatives","BTCF0:USTF0",1732445426267,0.3608,97605.0,97604.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445428362,0.3608,97605.0,97604.0,0.00830854]
["bitfinex-derivatives","BTCF0:USTF0",1732445431186,0.3608,97605.0,97604.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445431397,0.3608,97605.0,97604.0,0.0083085]
["bitfinex-derivatives","BTCF0:USTF0",1732445431964,0.3608,97605.0,97604.0,0.3156685]
["bitfinex-derivatives","BTCF0:USTF0",1732445432169,0.3608,97605.0,97604.0,0.0083085]
["bitfinex-derivatives","BTCF0:USTF0",1732445432675,0.3608,97605.0,97604.0,0.3156685]
["bitfinex-derivatives","BTCF0:USTF0",1732445433473,0.3608,97605.0,97604.0,0.32078556]
["bitfinex-derivatives","BTCF0:USTF0",1732445434177,0.12158685,97617.0,97604.0,0.68158556]
["bitfinex-derivatives","BTCF0:USTF0",1732445434370,0.12158685,97617.0,97616.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732445434561,0.12158685,97617.0,97616.0,0.05946622]
["bitfinex-derivatives","BTCF0:USTF0",1732445434782,0.12158685,97617.0,97616.0,0.06457622]
["bitfinex-derivatives","BTCF0:USTF0",1732445435788,0.3608,97624.0,97623.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732445435967,0.3608,97624.0,97623.0,0.05946322]
["bitfinex-derivatives","BTCF0:USTF0",1732445436476,0.3608,97624.0,97623.0,0.06457322]
["bitfinex-derivatives","BTCF0:USTF0",1732445439272,0.33777685,97624.0,97623.0,0.06457322]
["bitfinex-derivatives","BTCF0:USTF0",1732445440699,0.33777685,97624.0,97623.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1732445440870,0.33777685,97624.0,97623.0,0.06457195]
["bitfinex-derivatives","BTCF0:USTF0",1732445441273,0.33777685,97624.0,97623.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1732445441474,0.33777685,97624.0,97623.0,0.05945566]
["bitfinex-derivatives","BTCF0:USTF0",1732445441772,0.33777685,97624.0,97623.0,0.21565566]
["bitfinex-derivatives","BTCF0:USTF0",1732445442369,0.33777685,97624.0,97623.0,0.22077192]
["bitfinex-derivatives","BTCF0:USTF0",1732445443577,0.33777685,97624.0,97623.0,0.21565566]
["bitfinex-derivatives","BTCF0:USTF0",1732445444835,0.33777685,97624.0,97623.0,0.21565561]
["bitfinex-derivatives","BTCF0:USTF0",1732445445482,0.0966,97646.0,97640.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732445445483,0.3608,97641.0,97640.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732445445782,0.3608,97641.0,97640.0,0.05433661]
["bitfinex-derivatives","BTCF0:USTF0",1732445446887,0.3608,97641.0,97640.0,0.05944661]
["bitfinex-derivatives","BTCF0:USTF0",1732445448686,0.3608,97641.0,97640.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1732445458487,0.3608,97641.0,97640.0,0.05944634]
["bitfinex-derivatives","BTCF0:USTF0",1732445462094,0.3608,97641.0,97640.0,0.21208634]
["bitfinex-derivatives","BTCF0:USTF0",1732445463486,0.3608,97641.0,97640.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1732445465797,0.3608,97641.0,97640.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1732445466694,0.3608,97641.0,97640.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445469796,0.3608,97641.0,97640.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1732445472098,0.3608,97644.0,97643.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732445472293,0.3608,97644.0,97643.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1732445472890,0.3608,97644.0,97643.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1732445473702,0.3608,97644.0,97643.0,0.24403538]
["bitfinex-derivatives","BTCF0:USTF0",1732445473901,0.3608,97644.0,97643.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1732445474799,0.12144768,97653.0,97651.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732445474800,0.3608,97652.0,97651.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732445475006,0.3608,97652.0,97651.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1732445476402,0.12144768,97653.0,97651.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1732445476604,0.3608,97661.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732445476901,0.3608,97661.0,97660.0,0.20692473]
["bitfinex-derivatives","BTCF0:USTF0",1732445477103,0.3608,97661.0,97660.0,0.21203473]
["bitfinex-derivatives","BTCF0:USTF0",1732445477398,0.3608,97661.0,97660.0,0.21203474]
["bitfinex-derivatives","BTCF0:USTF0",1732445478594,0.3608,97661.0,97660.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1732445478794,0.3608,97661.0,97660.0,0.21203458]
["bitfinex-derivatives","BTCF0:USTF0",1732445479802,0.3608,97661.0,97660.0,0.51923458]
["bitfinex-derivatives","BTCF0:USTF0",1732445480192,0.3608,97661.0,97660.0,0.21203458]
["bitfinex-derivatives","BTCF0:USTF0",1732445480699,0.3608,97672.0,97671.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732445481001,0.3608,97672.0,97671.0,0.20691958]
["bitfinex-derivatives","BTCF0:USTF0",1732445481198,0.3608,97672.0,97671.0,0.21202958]
["bitfinex-derivatives","BTCF0:USTF0",1732445481697,0.12144768,97674.0,97673.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732445481900,0.12144768,97674.0,97673.0,0.05943259]
["bitfinex-derivatives","BTCF0:USTF0",1732445482175,0.12144768,97674.0,97673.0,0.05943138]
["bitfinex-derivatives","BTCF0:USTF0",1732445482299,0.45211447,97681.0,97679.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732445482508,0.45211447,97681.0,97679.0,0.05942738]
["bitfinex-derivatives","BTCF0:USTF0",1732445482697,0.45211447,97681.0,97679.0,0.05431391]
["bitfinex-derivatives","BTCF0:USTF0",1732445482999,0.45211447,97681.0,97679.0,0.05942391]
["bitfinex-derivatives","BTCF0:USTF0",1732445483501,0.09131447,97681.0,97679.0,0.05942391]
["bitfinex-derivatives","BTCF0:USTF0",1732445483802,0.09131447,97681.0,97679.0,0.21202391]
["bitfinex-derivatives","BTCF0:USTF0",1732445485505,0.09131447,97681.0,97679.0,0.21202386]
["bitfinex-derivatives","BTCF0:USTF0",1732445486008,0.09131447,97681.0,97679.0,0.05942386]
["bitfinex-derivatives","BTCF0:USTF0",1732445486198,0.09131447,97681.0,97679.0,0.21202386]
["bitfinex-derivatives","BTCF0:USTF0",1732445487595,0.0023547,97680.0,97679.0,0.21202386]
["bitfinex-derivatives","BTCF0:USTF0",1732445488008,0.0023547,97680.0,97679.0,0.05942386]
["bitfinex-derivatives","BTCF0:USTF0",1732445488206,0.0023547,97680.0,97679.0,0.21198386]
["bitfinex-derivatives","BTCF0:USTF0",1732445489705,0.0023547,97680.0,97679.0,0.217097]
["bitfinex-derivatives","BTCF0:USTF0",1732445491409,0.0023547,97680.0,97679.0,0.524217]
["bitfinex-derivatives","BTCF0:USTF0",1732445491799,0.0023547,97680.0,97679.0,0.51910386]
["bitfinex-derivatives","BTCF0:USTF0",1732445492813,0.0023547,97680.0,97679.0,0.36654386]
["bitfinex-derivatives","BTCF0:USTF0",1732445493109,0.0023547,97680.0,97679.0,0.51582386]
["bitfinex-derivatives","BTCF0:USTF0",1732445496305,0.0023547,97680.0,97679.0,0.20870386]
["bitfinex-derivatives","BTCF0:USTF0",1732445499308,0.0023547,97680.0,97679.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1732445499713,0.0023547,97680.0,97679.0,0.20870362]
["bitfinex-derivatives","BTCF0:USTF0",1732445500211,0.0023547,97680.0,97679.0,0.51582362]
["bitfinex-derivatives","BTCF0:USTF0",1732445502217,0.0023547,97680.0,97679.0,0.20870362]
["bitfinex-derivatives","BTCF0:USTF0",1732445503228,0.00227331,97680.0,97679.0,0.81582362]
["bitfinex-derivatives","BTCF0:USTF0",1732445503603,0.00227331,97680.0,97679.0,0.8511025]
["bitfinex-derivatives","BTCF0:USTF0",1732445504010,0.3608,97704.0,97679.0,0.85621506]
["bitfinex-derivatives","BTCF0:USTF0",1732445504217,0.3608,97704.0,97699.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732445504409,0.3608,97704.0,97699.0,0.20869618]
["bitfinex-derivatives","BTCF0:USTF0",1732445504719,0.3608,97704.0,97699.0,0.21380618]
["bitfinex-derivatives","BTCF0:USTF0",1732445506869,0.3608,97704.0,97699.0,0.21380511]
["bitfinex-derivatives","BTCF0:USTF0",1732445507011,0.3608,97704.0,97699.0,0.20869304]
["bitfinex-derivatives","BTCF0:USTF0",1732445507319,0.3608,97704.0,97699.0,0.63841304]
["bitfinex-derivatives","BTCF0:USTF0",1732445508117,0.3608,97704.0,97699.0,0.64352494]
["bitfinex-derivatives","BTCF0:USTF0",1732445509310,0.3608,97704.0,97699.0,0.95060494]
["bitfinex-derivatives","BTCF0:USTF0",1732445510120,0.3608,97704.0,97699.0,0.94549304]
["bitfinex-derivatives","BTCF0:USTF0",1732445510824,0.48270034,97715.0,97699.0,0.94549304]
["bitfinex-derivatives","BTCF0:USTF0",1732445511017,0.48218033,97715.0,97699.0,0.94549304]
["bitfinex-derivatives","BTCF0:USTF0",1732445512109,0.3608,97707.0,97699.0,0.635178]
["bitfinex-derivatives","BTCF0:USTF0",1732445517918,0.3608,97707.0,97699.0,0.485938]
["bitfinex-derivatives","BTCF0:USTF0",1732445518123,0.3608,97707.0,97699.0,0.635178]
["bitfinex-derivatives","BTCF0:USTF0",1732445519219,0.10052668,97700.0,97699.0,0.635178]
["bitfinex-derivatives","BTCF0:USTF0",1732445525356,0.10052668,97700.0,97699.0,0.66979918]
["bitfinex-derivatives","BTCF0:USTF0",1732445525627,0.10052668,97700.0,97699.0,0.635178]
["bitfinex-derivatives","BTCF0:USTF0",1732445526827,0.10052668,97700.0,97699.0,0.6696865]
["bitfinex-derivatives","BTCF0:USTF0",1732445528623,0.10052668,97700.0,97699.0,0.635178]
["bitfinex-derivatives","BTCF0:USTF0",1732445530220,0.10052668,97700.0,97699.0,0.942258]
["bitfinex-derivatives","BTCF0:USTF0",1732445531714,0.10052668,97700.0,97699.0,0.9767665]
["bitfinex-derivatives","BTCF0:USTF0",1732445533222,0.10052668,97700.0,97699.0,0.942258]
["bitfinex-derivatives","BTCF0:USTF0",1732445533431,0.10052668,97700.0,97699.0,0.9767665]
["bitfinex-derivatives","BTCF0:USTF0",1732445533620,0.02765768,97700.0,97699.0,1.242258]
["bitfinex-derivatives","BTCF0:USTF0",1732445536820,0.02765768,97700.0,97699.0,1.2767665]
["bitfinex-derivatives","BTCF0:USTF0",1732445537421,0.00123935,97700.0,97699.0,1.2767665]
["bitfinex-derivatives","BTCF0:USTF0",1732445539830,3.5e-07,97700.0,97699.0,1.2767665]
["bitfinex-derivatives","BTCF0:USTF0",1732445540032,3.5e-07,97700.0,97699.0,1.2748065]
["bitfinex-derivatives","BTCF0:USTF0",1732445540221,3.5e-07,97700.0,97699.0,0.9748065]
["bitfinex-derivatives","BTCF0:USTF0",1732445540525,3.5e-07,97700.0,97699.0,1.3356065]
["bitfinex-derivatives","BTCF0:USTF0",1732445542528,3.5e-07,97700.0,97699.0,1.6964065]
["bitfinex-derivatives","BTCF0:USTF0",1732445545518,3.5e-07,97700.0,97699.0,1.961898]
["bitfinex-derivatives","BTCF0:USTF0",1732445545725,3.5e-07,97700.0,97699.0,1.9964065]
["bitfinex-derivatives","BTCF0:USTF0",1732445546331,3.5e-07,97700.0,97699.0,1.6964065]
["bitfinex-derivatives","BTCF0:USTF0",1732445547132,3.5e-07,97700.0,97699.0,1.9964065]
["bitfinex-derivatives","BTCF0:USTF0",1732445547324,3.5e-07,97700.0,97699.0,2.00599115]
["bitfinex-derivatives","BTCF0:USTF0",1732445547528,0.3608,97729.0,97728.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732445547741,0.3608,97729.0,97728.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1732445548125,0.3608,97729.0,97728.0,0.203483]
["bitfinex-derivatives","BTCF0:USTF0",1732445548531,0.3608,97729.0,97728.0,0.23838012]
["bitfinex-derivatives","BTCF0:USTF0",1732445549328,0.09140483,97730.0,97728.0,0.23838012]
["bitfinex-derivatives","BTCF0:USTF0",1732445549533,0.09140483,97730.0,97729.0,0.03489712]
["bitfinex-derivatives","BTCF0:USTF0",1732445549832,0.09140483,97730.0,97728.0,0.203483]
["bitfinex-derivatives","BTCF0:USTF0",1732445551036,0.09140483,97730.0,97729.0,0.0348667]
["bitfinex-derivatives","BTCF0:USTF0",1732445551529,0.09140483,97730.0,97728.0,0.203483]
["bitfinex-derivatives","BTCF0:USTF0",1732445552633,0.09140483,97730.0,97729.0,0.03483465]
["bitfinex-derivatives","BTCF0:USTF0",1732445553024,0.0323,97745.0,97730.0,0.102182]
["bitfinex-derivatives","BTCF0:USTF0",1732445553225,0.0323,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445553430,0.0323,97745.0,97744.0,0.58995865]
["bitfinex-derivatives","BTCF0:USTF0",1732445553629,0.0323,97745.0,97744.0,0.59506865]
["bitfinex-derivatives","BTCF0:USTF0",1732445554230,0.0323,97745.0,97744.0,0.56342733]
["bitfinex-derivatives","BTCF0:USTF0",1732445554933,0.0323,97745.0,97744.0,0.59840521]
["bitfinex-derivatives","BTCF0:USTF0",1732445555843,0.0323,97745.0,97744.0,0.56342733]
["bitfinex-derivatives","BTCF0:USTF0",1732445556341,0.0323,97745.0,97744.0,0.560234]
["bitfinex-derivatives","BTCF0:USTF0",1732445559138,0.0323,97745.0,97744.0,0.59521188]
["bitfinex-derivatives","BTCF0:USTF0",1732445559338,0.0323,97745.0,97744.0,0.560234]
["bitfinex-derivatives","BTCF0:USTF0",1732445567441,0.3608,97793.0,97744.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1732445567750,0.051065,97781.0,97771.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732445568047,0.051066,97780.0,97771.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1732445568247,0.39810038,97772.0,97771.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445568448,0.35791,97771.0,97769.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1732445568644,0.35791,97771.0,97770.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732445568844,0.05107,97771.0,97770.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1732445569046,0.35791,97771.0,97770.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1732445576562,0.35791,97771.0,97770.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445576748,0.35791,97771.0,97754.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732445576749,0.60684,97771.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445576948,0.3608,97746.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732445577254,0.045978,97739.0,97737.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732445577654,0.045978,97739.0,97737.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732445578142,0.064,97745.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445578344,0.115084,97745.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732445578544,0.051085,97744.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732445578744,0.358005,97744.0,97742.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1732445578950,0.30692,97743.0,97742.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1732445580154,0.051085,97744.0,97742.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445580405,0.30692,97743.0,97742.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445584247,0.051085,97744.0,97743.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732445584453,0.0327,97745.0,97743.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732445584643,0.0327,97745.0,97743.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1732445584839,0.3608,97753.0,97744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732445585049,0.41188,97753.0,97751.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732445585260,0.41188,97753.0,97751.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1732445588346,0.05108,97753.0,97751.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1732445592655,0.41188,97753.0,97751.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1732445595858,0.3608,97753.0,97751.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1732445601565,0.3608,97753.0,97752.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732445602066,0.3608,97753.0,97752.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732445602456,0.051077,97758.0,97757.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732445602766,0.09138506,97761.0,97752.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445603064,0.09138506,97761.0,97758.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732445603264,0.09138506,97761.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445604262,0.09138506,97777.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445604464,0.09138506,97778.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445604765,0.14236,97785.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445604766,0.051071,97771.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445607857,0.051067,97777.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445608061,0.051068,97776.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445608859,0.09148418,97781.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445608860,0.051068,97775.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445609166,0.05107,97772.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445609363,0.09148418,97781.0,97758.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1732445610261,0.09148418,97781.0,97758.0,0.196427]
["bitfinex-derivatives","BTCF0:USTF0",1732445610861,0.051066,97780.0,97758.0,0.196427]
["bitfinex-derivatives","BTCF0:USTF0",1732445611361,0.09148418,97781.0,97758.0,0.196427]
["bitfinex-derivatives","BTCF0:USTF0",1732445611765,0.09148418,97781.0,97758.0,0.23108115]
["bitfinex-derivatives","BTCF0:USTF0",1732445612170,0.09148418,97781.0,97772.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732445612463,0.09148418,97781.0,97772.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1732445612905,0.09148418,97781.0,97772.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1732445613061,0.09148418,97781.0,97780.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732445613567,0.09148418,97781.0,97780.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732445613767,0.45228418,97781.0,97780.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732445614574,0.3608,97781.0,97780.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732445615368,0.3608,97789.0,97788.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732445616263,0.3608,97789.0,97788.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732445621977,0.051072,97771.0,97770.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732445622664,0.051074,97765.0,97764.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732445622868,0.411874,97765.0,97764.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732445624376,0.3608,97765.0,97764.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732445628168,0.3608,97765.0,97764.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1732445633568,0.3608,97765.0,97764.0,0.196424]
["bitfinex-derivatives","BTCF0:USTF0",1732445634370,0.41200907,97765.0,97764.0,0.196424]
["bitfinex-derivatives","BTCF0:USTF0",1732445635072,0.41200907,97765.0,97764.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1732445639579,0.05120907,97765.0,97764.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1732445639879,0.3608,97770.0,97769.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732445640577,0.3608,97770.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445641274,0.41066085,97770.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445642870,0.04986085,97770.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445643081,0.09149412,97775.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445643278,0.09149412,97775.0,97774.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732445643580,0.14269345,97775.0,97774.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732445643874,0.14269345,97775.0,97774.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1732445649578,0.05119933,97775.0,97774.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1732445649781,0.09149335,97784.0,97783.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732445650180,0.09149335,97784.0,97774.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445650487,0.051066,97780.0,97778.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732445650890,0.051066,97780.0,97778.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1732445660494,0.051066,97779.0,97778.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445660697,0.051075,97763.0,97762.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732445660898,0.051075,97763.0,97762.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732445661089,0.051075,97763.0,97762.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1732445661486,0.051075,97763.0,97762.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445663696,0.30688,97763.0,97752.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732445663895,0.05108,97753.0,97752.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732445664096,0.051081,97751.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732445664400,0.051083,97747.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732445664897,0.411883,97747.0,97746.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445669701,0.718803,97747.0,97746.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445670408,0.411883,97747.0,97746.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445671207,0.3608,97747.0,97746.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1732445677931,0.3608,97753.0,97750.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732445678107,0.411867,97777.0,97769.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732445678320,0.41242701,97777.0,97769.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732445678604,0.41242701,97777.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445680009,0.14348119,97770.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445687105,0.05199316,97770.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445687310,0.051071,97771.0,97769.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1732445688301,0.051071,97771.0,97769.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1732445688503,0.051071,97771.0,97769.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445699014,0.30684,97770.0,97769.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445699226,0.051081,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445699407,0.051083,97746.0,97745.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732445699720,0.045973,97746.0,97745.0,0.184804]
["bitfinex-derivatives","BTCF0:USTF0",1732445700019,0.045973,97746.0,97745.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445702319,0.045973,97746.0,97745.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445704830,0.09711098,97746.0,97745.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445705126,0.045973,97746.0,97745.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445706024,0.05063222,97752.0,97745.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445706325,0.3608,97753.0,97751.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732445706834,0.3608,97753.0,97751.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1732445707221,0.3608,97753.0,97751.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445707534,0.05108,97753.0,97751.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445709124,0.39332001,97757.0,97751.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445709325,0.3608,97757.0,97756.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732445709531,0.0309,97758.0,97756.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732445710039,0.0309,97758.0,97756.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1732445710330,0.081977,97758.0,97756.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1732445711031,0.13360658,97758.0,97756.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1732445715328,0.13360658,97758.0,97756.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445719529,0.49440658,97758.0,97756.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445719934,0.102158,97755.0,97735.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1732445720141,0.3608,97746.0,97736.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732445720438,0.051088,97739.0,97737.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732445721138,0.051088,97739.0,97737.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732445723139,0.10284948,97739.0,97737.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732445723339,0.051088,97739.0,97737.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732445728337,0.10249899,97739.0,97737.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732445728638,0.051088,97739.0,97737.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732445732445,0.051088,97739.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445732647,0.10219749,97739.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445732948,0.051088,97739.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445736535,0.3608,97738.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445737051,0.3932,97738.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445738152,0.70016,97738.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445739349,0.83392,97738.0,97737.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445741948,0.051093,97727.0,97726.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1732445742277,0.051093,97727.0,97697.0,0.61090112]
["bitfinex-derivatives","BTCF0:USTF0",1732445742278,0.051104,97707.0,97706.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732445742553,0.051104,97707.0,97706.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732445745856,0.10323408,97707.0,97706.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732445751660,0.10323408,97707.0,97706.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445752470,0.051105,97705.0,97704.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1732445752655,0.718945,97705.0,97704.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732445752853,0.718945,97705.0,97704.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1732445753062,0.718945,97705.0,97704.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732445754147,0.411905,97705.0,97704.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732445766871,0.3608,97705.0,97704.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732445767586,0.3108,97705.0,97704.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1732445767777,0.3108,97705.0,97704.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1732445767971,0.0507436,97709.0,97708.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732445768173,0.45257196,97714.0,97708.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1732445768373,0.45205195,97714.0,97713.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732445768685,0.09125195,97714.0,97713.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1732445771075,0.09125195,97714.0,97713.0,0.393551]
["bitfinex-derivatives","BTCF0:USTF0",1732445771272,0.09125195,97714.0,97713.0,0.424851]
["bitfinex-derivatives","BTCF0:USTF0",1732445772075,0.06059247,97714.0,97713.0,0.424851]
["bitfinex-derivatives","BTCF0:USTF0",1732445772290,0.00153549,97727.0,97726.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732445772485,0.00153549,97727.0,97726.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445773984,0.05192306,97727.0,97726.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445774183,0.00153549,97727.0,97726.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445778680,0.05349554,97727.0,97726.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445783984,0.00153549,97727.0,97726.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445787483,0.00153549,97727.0,97726.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1732445789990,0.00153549,97727.0,97726.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732445790294,0.00153549,97727.0,97726.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1732445791016,0.00153549,97727.0,97726.0,0.496804]
["bitfinex-derivatives","BTCF0:USTF0",1732445791894,0.00153549,97727.0,97726.0,0.857604]
["bitfinex-derivatives","BTCF0:USTF0",1732445792092,0.05043744,97739.0,97738.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732445792288,0.05108,97752.0,97751.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732445792692,0.033,97756.0,97753.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732445793190,0.033,97756.0,97754.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732445793392,0.033,97756.0,97753.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1732445793393,0.033,97756.0,97755.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732445793788,0.08501154,97756.0,97755.0,0.05938268]
["bitfinex-derivatives","BTCF0:USTF0",1732445798195,0.08501154,97756.0,97755.0,0.00830355]
["bitfinex-derivatives","BTCF0:USTF0",1732445801593,0.08501154,97756.0,97755.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445801823,0.08501154,97756.0,97755.0,0.00830357]
["bitfinex-derivatives","BTCF0:USTF0",1732445805596,0.08501154,97756.0,97755.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445805997,0.08501154,97756.0,97755.0,0.00830338]
["bitfinex-derivatives","BTCF0:USTF0",1732445815213,0.08501154,97756.0,97755.0,0.0134132]
["bitfinex-derivatives","BTCF0:USTF0",1732445816207,0.08501154,97756.0,97755.0,0.00830338]
["bitfinex-derivatives","BTCF0:USTF0",1732445817117,0.08501154,97756.0,97755.0,0.05938238]
["bitfinex-derivatives","BTCF0:USTF0",1732445817418,0.08501154,97756.0,97755.0,0.06449212]
["bitfinex-derivatives","BTCF0:USTF0",1732445819215,0.08501154,97756.0,97755.0,0.05938238]
["bitfinex-derivatives","BTCF0:USTF0",1732445819617,0.08501154,97756.0,97755.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1732445819808,0.08501154,97756.0,97755.0,0.05938257]
["bitfinex-derivatives","BTCF0:USTF0",1732445820214,0.08501154,97756.0,97755.0,0.06449228]
["bitfinex-derivatives","BTCF0:USTF0",1732445821012,0.13608954,97756.0,97755.0,0.06449228]
["bitfinex-derivatives","BTCF0:USTF0",1732445821221,0.13608954,97756.0,97755.0,0.05938257]
["bitfinex-derivatives","BTCF0:USTF0",1732445822122,0.44296954,97756.0,97755.0,0.00830357]
["bitfinex-derivatives","BTCF0:USTF0",1732445822330,0.44296954,97756.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445822624,0.051088,97738.0,97737.0,0.08623023]
["bitfinex-derivatives","BTCF0:USTF0",1732445822823,0.3608,97750.0,97737.0,0.08623023]
["bitfinex-derivatives","BTCF0:USTF0",1732445823119,0.13348,97749.0,97736.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445823313,0.04597,97733.0,97727.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732445823518,0.04597,97733.0,97724.0,0.62328752]
["bitfinex-derivatives","BTCF0:USTF0",1732445823519,0.04597,97733.0,97724.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732445823815,0.04597,97733.0,97732.0,0.29738732]
["bitfinex-derivatives","BTCF0:USTF0",1732445824525,0.04597,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445827421,0.09631479,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445827623,0.04597,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445831632,0.35293,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445832833,0.84725,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445834934,0.54029,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445835333,0.84725,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445835835,0.54029,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445836839,0.40677,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445837130,0.54029,97733.0,97732.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732445840940,0.051098,97719.0,97718.0,0.36233471]
["bitfinex-derivatives","BTCF0:USTF0",1732445841445,0.051098,97719.0,97718.0,0.36744471]
["bitfinex-derivatives","BTCF0:USTF0",1732445844030,0.1014768,97719.0,97718.0,0.36744471]
["bitfinex-derivatives","BTCF0:USTF0",1732445844243,0.1014768,97719.0,97718.0,0.00664471]
["bitfinex-derivatives","BTCF0:USTF0",1732445852739,0.1014768,97719.0,97718.0,0.00983949]
["bitfinex-derivatives","BTCF0:USTF0",1732445853849,0.1014768,97719.0,97718.0,0.00664471]
["bitfinex-derivatives","BTCF0:USTF0",1732445858647,0.1014768,97719.0,97718.0,0.0098396]
["bitfinex-derivatives","BTCF0:USTF0",1732445859849,0.1014768,97719.0,97718.0,0.00664471]
["bitfinex-derivatives","BTCF0:USTF0",1732445860758,0.1014768,97719.0,97718.0,0.00983962]
["bitfinex-derivatives","BTCF0:USTF0",1732445865848,0.1014768,97719.0,97718.0,0.01495123]
["bitfinex-derivatives","BTCF0:USTF0",1732445868953,0.0503788,97719.0,97718.0,0.00983962]
["bitfinex-derivatives","BTCF0:USTF0",1732445869250,0.051095,97724.0,97718.0,0.00983962]
["bitfinex-derivatives","BTCF0:USTF0",1732445869457,0.13344,97725.0,97719.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732445869650,0.051096,97722.0,97720.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732445869856,0.051096,97722.0,97721.0,0.00830641]
["bitfinex-derivatives","BTCF0:USTF0",1732445870351,0.051096,97722.0,97721.0,0.01341641]
["bitfinex-derivatives","BTCF0:USTF0",1732445871474,0.051096,97722.0,97721.0,0.01341617]
["bitfinex-derivatives","BTCF0:USTF0",1732445872848,0.051096,97722.0,97721.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1732445877864,0.05064734,97725.0,97721.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1732445878069,0.13344,97726.0,97722.0,0.00319468]
["bitfinex-derivatives","BTCF0:USTF0",1732445878362,0.13344,97726.0,97723.0,0.00319468]
["bitfinex-derivatives","BTCF0:USTF0",1732445878662,0.13344,97726.0,97722.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445878663,0.05172982,97726.0,97722.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445878862,0.54593401,97727.0,97723.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732445879054,0.545334,97727.0,97724.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732445879255,0.545334,97727.0,97725.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732445879452,0.545334,97727.0,97726.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732445879753,0.3608,97727.0,97726.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732445879956,0.41243367,97727.0,97726.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445880765,0.41243367,97727.0,97726.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1732445880963,0.3608,97727.0,97726.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1732445881273,0.12199563,97729.0,97727.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732445881469,0.04994185,97735.0,97734.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732445881763,0.051084,97746.0,97745.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732445881969,0.051084,97746.0,97745.0,0.05427828]
["bitfinex-derivatives","BTCF0:USTF0",1732445882268,0.051081,97751.0,97750.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732445882570,0.36233541,97753.0,97752.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732445882758,0.36233541,97753.0,97752.0,0.05938428]
["bitfinex-derivatives","BTCF0:USTF0",1732445883461,0.41380772,97753.0,97752.0,0.05938428]
["bitfinex-derivatives","BTCF0:USTF0",1732445884803,0.41380772,97753.0,97752.0,0.05938385]
["bitfinex-derivatives","BTCF0:USTF0",1732445887366,0.41380772,97753.0,97752.0,0.00830385]
["bitfinex-derivatives","BTCF0:USTF0",1732445894374,0.05300772,97753.0,97752.0,0.00830385]
["bitfinex-derivatives","BTCF0:USTF0",1732445898072,0.41380772,97753.0,97752.0,0.00830385]
["bitfinex-derivatives","BTCF0:USTF0",1732445898965,0.72068772,97753.0,97728.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732445899300,0.72068772,97753.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445899301,0.051095,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445899470,0.0301,97724.0,97723.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732445902482,0.08179198,97724.0,97723.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732445902784,0.08179198,97724.0,97723.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445909574,0.06482001,97731.0,97723.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445909779,0.083086,97741.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445910093,0.083086,97741.0,97740.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732445910776,0.083086,97741.0,97740.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445911187,0.083086,97741.0,97740.0,0.00830446]
["bitfinex-derivatives","BTCF0:USTF0",1732445911584,0.41322706,97742.0,97740.0,0.00830446]
["bitfinex-derivatives","BTCF0:USTF0",1732445911786,0.41266705,97742.0,97741.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1732445912478,0.41266705,97742.0,97741.0,0.00830446]
["bitfinex-derivatives","BTCF0:USTF0",1732445913982,0.41266705,97742.0,97741.0,0.00830428]
["bitfinex-derivatives","BTCF0:USTF0",1732445914289,0.41266705,97742.0,97741.0,0.01341514]
["bitfinex-derivatives","BTCF0:USTF0",1732445914979,0.71958705,97742.0,97741.0,0.01341514]
["bitfinex-derivatives","BTCF0:USTF0",1732445915185,0.71958705,97742.0,97721.0,0.00153487]
["bitfinex-derivatives","BTCF0:USTF0",1732445915387,0.3608,97731.0,97721.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445915786,0.0325,97730.0,97721.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445916588,0.051095,97724.0,97721.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445919990,0.051096,97723.0,97721.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445921694,0.0303,97722.0,97721.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445927103,0.0303,97722.0,97721.0,0.00830469]
["bitfinex-derivatives","BTCF0:USTF0",1732445933410,0.081396,97722.0,97721.0,0.00830469]
["bitfinex-derivatives","BTCF0:USTF0",1732445939159,0.081396,97722.0,97721.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445939410,0.081396,97722.0,97721.0,0.00830469]
["bitfinex-derivatives","BTCF0:USTF0",1732445939597,0.0303,97722.0,97721.0,0.00830469]
["bitfinex-derivatives","BTCF0:USTF0",1732445940302,0.0303,97722.0,97721.0,0.01341619]
["bitfinex-derivatives","BTCF0:USTF0",1732445941611,0.00729823,97722.0,97721.0,0.01341619]
["bitfinex-derivatives","BTCF0:USTF0",1732445942006,0.00729823,97722.0,97721.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1732445942400,0.00729823,97722.0,97721.0,0.01341619]
["bitfinex-derivatives","BTCF0:USTF0",1732445942811,0.051093,97728.0,97721.0,0.01341619]
["bitfinex-derivatives","BTCF0:USTF0",1732445943013,0.051093,97728.0,97726.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732445943205,0.051093,97728.0,97727.0,0.00830619]
["bitfinex-derivatives","BTCF0:USTF0",1732445944210,0.051093,97728.0,97727.0,0.01341619]
["bitfinex-derivatives","BTCF0:USTF0",1732445947912,0.051093,97728.0,97727.0,0.04882009]
["bitfinex-derivatives","BTCF0:USTF0",1732445948117,0.051093,97728.0,97727.0,0.01341619]
["bitfinex-derivatives","BTCF0:USTF0",1732445949421,0.051093,97728.0,97727.0,0.00830469]
["bitfinex-derivatives","BTCF0:USTF0",1732445950715,0.14276915,97728.0,97727.0,0.00830469]
["bitfinex-derivatives","BTCF0:USTF0",1732445950937,0.14276915,97728.0,97727.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732445951713,0.14275951,97728.0,97727.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732445951918,0.051093,97728.0,97727.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732445952120,0.14275951,97728.0,97727.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732445952717,0.051093,97728.0,97727.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732445952918,0.14275951,97728.0,97727.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732445953827,0.14275951,97728.0,97727.0,0.0083046]
["bitfinex-derivatives","BTCF0:USTF0",1732445954418,0.14275951,97728.0,97727.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1732445956529,0.11975797,97728.0,97727.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1732445958129,0.02809146,97728.0,97727.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1732445958526,0.17308333,97733.0,97730.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732445958739,0.41287301,97731.0,97730.0,0.05939794]
["bitfinex-derivatives","BTCF0:USTF0",1732445958923,0.41287301,97731.0,97730.0,0.06450794]
["bitfinex-derivatives","BTCF0:USTF0",1732445959732,0.41287301,97731.0,97730.0,0.06450754]
["bitfinex-derivatives","BTCF0:USTF0",1732445961835,0.3608,97731.0,97730.0,0.23314565]
["bitfinex-derivatives","BTCF0:USTF0",1732445962131,0.30330236,97731.0,97730.0,0.23314565]
["bitfinex-derivatives","BTCF0:USTF0",1732445962639,0.12199233,97736.0,97730.0,0.23314565]
["bitfinex-derivatives","BTCF0:USTF0",1732445962825,0.12199233,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732445963024,0.12199233,97736.0,97735.0,0.05939454]
["bitfinex-derivatives","BTCF0:USTF0",1732445963259,0.12199233,97736.0,97735.0,0.05939351]
["bitfinex-derivatives","BTCF0:USTF0",1732445963528,0.12199233,97736.0,97735.0,0.05939304]
["bitfinex-derivatives","BTCF0:USTF0",1732445965333,0.12199233,97736.0,97735.0,0.05939308]
["bitfinex-derivatives","BTCF0:USTF0",1732445965924,0.17308133,97736.0,97735.0,0.00830408]
["bitfinex-derivatives","BTCF0:USTF0",1732445966533,0.051089,97736.0,97735.0,0.00830408]
["bitfinex-derivatives","BTCF0:USTF0",1732445966745,0.051089,97736.0,97735.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445966932,0.051089,97736.0,97735.0,0.00830445]
["bitfinex-derivatives","BTCF0:USTF0",1732445967734,0.051089,97736.0,97735.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445967937,0.051089,97736.0,97735.0,0.00830448]
["bitfinex-derivatives","BTCF0:USTF0",1732445970237,0.184129,97736.0,97735.0,0.00830448]
["bitfinex-derivatives","BTCF0:USTF0",1732445970637,0.184129,97736.0,97735.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445970937,0.184129,97736.0,97735.0,0.00830449]
["bitfinex-derivatives","BTCF0:USTF0",1732445971136,0.30612133,97736.0,97735.0,0.00830449]
["bitfinex-derivatives","BTCF0:USTF0",1732445977959,0.30612133,97736.0,97735.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445978137,0.30612133,97736.0,97735.0,0.00830453]
["bitfinex-derivatives","BTCF0:USTF0",1732445978447,0.66692133,97736.0,97735.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445978635,0.66692133,97736.0,97735.0,0.00830453]
["bitfinex-derivatives","BTCF0:USTF0",1732445979646,0.544929,97736.0,97735.0,0.00830453]
["bitfinex-derivatives","BTCF0:USTF0",1732445981443,0.544929,97736.0,97735.0,0.00830438]
["bitfinex-derivatives","BTCF0:USTF0",1732445981652,0.184129,97736.0,97735.0,0.00830438]
["bitfinex-derivatives","BTCF0:USTF0",1732445981838,0.544929,97736.0,97735.0,0.00830438]
["bitfinex-derivatives","BTCF0:USTF0",1732445982034,0.544929,97736.0,97735.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1732445982239,0.578129,97736.0,97735.0,0.00830447]
["bitfinex-derivatives","BTCF0:USTF0",1732445982440,0.578129,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445982441,0.885089,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732445982641,0.3608,97728.0,97713.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732445982835,0.051099,97716.0,97708.0,0.114503]
["bitfinex-derivatives","BTCF0:USTF0",1732445983050,0.3608,97728.0,97709.0,0.0352453]
["bitfinex-derivatives","BTCF0:USTF0",1732445983348,0.3608,97728.0,97708.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732445983349,0.3608,97713.0,97708.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732445984349,0.051101,97712.0,97708.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732445992562,0.051102,97711.0,97708.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732445993344,0.051102,97710.0,97708.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445998952,0.10340983,97710.0,97708.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732445999155,0.051102,97710.0,97708.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446000864,0.30704,97709.0,97708.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446001048,0.051107,97701.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446001355,0.3608,97697.0,97678.0,0.03485247]
["bitfinex-derivatives","BTCF0:USTF0",1732446001562,0.3608,97697.0,97679.0,0.03485247]
["bitfinex-derivatives","BTCF0:USTF0",1732446001761,0.051114,97687.0,97678.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446002153,0.3608,97697.0,97678.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446002353,0.3608,97697.0,97679.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732446002554,0.051114,97688.0,97679.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732446003055,0.051116,97685.0,97679.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732446003255,0.051116,97685.0,97679.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732446003762,0.051113,97690.0,97679.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732446004259,0.051113,97689.0,97679.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732446004456,0.051113,97689.0,97679.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732446004662,0.3608,97697.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446004853,0.184064,97708.0,97695.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732446005059,0.18349117,97708.0,97697.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732446005287,0.051105,97706.0,97698.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732446005767,0.051105,97705.0,97698.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732446006372,0.05053117,97708.0,97698.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732446006663,0.051105,97706.0,97698.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732446006866,0.051105,97705.0,97699.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446007062,0.051105,97705.0,97700.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446007264,0.051105,97705.0,97701.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446007462,0.051105,97705.0,97702.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446007779,0.051105,97705.0,97703.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446008067,0.41307219,97711.0,97704.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446008270,0.41255218,97711.0,97705.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446008619,0.41255218,97711.0,97706.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1732446008855,0.41255218,97711.0,97709.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732446009161,0.41255218,97711.0,97710.0,0.00319522]
["bitfinex-derivatives","BTCF0:USTF0",1732446009365,0.05175218,97711.0,97710.0,0.00319522]
["bitfinex-derivatives","BTCF0:USTF0",1732446009659,0.051097,97720.0,97712.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732446009854,0.051097,97720.0,97713.0,0.00319522]
["bitfinex-derivatives","BTCF0:USTF0",1732446010066,0.051097,97720.0,97714.0,0.00319522]
["bitfinex-derivatives","BTCF0:USTF0",1732446010375,0.05215094,97720.0,97715.0,0.00319522]
["bitfinex-derivatives","BTCF0:USTF0",1732446010669,0.36132001,97726.0,97709.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732446010670,0.3608,97726.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446010970,0.3608,97726.0,97715.0,0.00319477]
["bitfinex-derivatives","BTCF0:USTF0",1732446011174,0.3608,97726.0,97716.0,0.00319477]
["bitfinex-derivatives","BTCF0:USTF0",1732446011468,0.3608,97726.0,97717.0,0.00319468]
["bitfinex-derivatives","BTCF0:USTF0",1732446011698,0.3608,97726.0,97718.0,0.00319468]
["bitfinex-derivatives","BTCF0:USTF0",1732446011854,0.3608,97726.0,97724.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732446012267,0.3608,97726.0,97725.0,0.00638934]
["bitfinex-derivatives","BTCF0:USTF0",1732446012461,0.41099803,97726.0,97725.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732446013074,0.41099803,97726.0,97725.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1732446013461,0.05019803,97726.0,97725.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1732446013664,0.18291733,97733.0,97725.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1732446013864,0.18291733,97733.0,97726.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732446014170,0.23286825,97733.0,97731.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732446014367,0.23286825,97733.0,97732.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732446014768,0.23286825,97733.0,97732.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1732446015766,0.23286825,97733.0,97732.0,0.00830442]
["bitfinex-derivatives","BTCF0:USTF0",1732446018077,0.18291733,97733.0,97732.0,0.00830442]
["bitfinex-derivatives","BTCF0:USTF0",1732446020382,0.18291733,97733.0,97732.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732446022485,0.18291733,97733.0,97732.0,0.31526432]
["bitfinex-derivatives","BTCF0:USTF0",1732446022879,0.00441901,97733.0,97732.0,0.31526432]
["bitfinex-derivatives","BTCF0:USTF0",1732446023184,0.051079,97754.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732446023381,0.051079,97754.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446023578,0.11276899,97758.0,97751.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1732446023793,0.05108,97753.0,97752.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1732446023987,0.05108,97753.0,97752.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732446024181,0.05108,97753.0,97752.0,0.01341439]
["bitfinex-derivatives","BTCF0:USTF0",1732446025583,0.11276899,97758.0,97752.0,0.01341439]
["bitfinex-derivatives","BTCF0:USTF0",1732446025888,0.11276899,97758.0,97753.0,0.00830439]
["bitfinex-derivatives","BTCF0:USTF0",1732446026074,0.11276899,97758.0,97754.0,0.00830439]
["bitfinex-derivatives","BTCF0:USTF0",1732446026275,0.11276899,97758.0,97755.0,0.00830439]
["bitfinex-derivatives","BTCF0:USTF0",1732446026582,0.11276899,97758.0,97756.0,0.00830439]
["bitfinex-derivatives","BTCF0:USTF0",1732446026783,0.11276899,97758.0,97757.0,0.00830439]
["bitfinex-derivatives","BTCF0:USTF0",1732446026984,0.11276899,97758.0,97757.0,0.01341439]
["bitfinex-derivatives","BTCF0:USTF0",1732446031345,0.11276899,97758.0,97757.0,0.01341384]
["bitfinex-derivatives","BTCF0:USTF0",1732446031482,0.04986899,97758.0,97757.0,0.01341384]
["bitfinex-derivatives","BTCF0:USTF0",1732446031689,0.00010559,97761.0,97757.0,0.01341384]
["bitfinex-derivatives","BTCF0:USTF0",1732446031900,0.00010559,97761.0,97758.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732446032082,0.00010559,97761.0,97759.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732446032284,0.00010559,97761.0,97760.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732446032686,0.05247546,97761.0,97760.0,0.00830384]
["bitfinex-derivatives","BTCF0:USTF0",1732446032888,0.00010559,97761.0,97760.0,0.01341384]
["bitfinex-derivatives","BTCF0:USTF0",1732446033389,0.00010559,97761.0,97760.0,0.06448984]
["bitfinex-derivatives","BTCF0:USTF0",1732446034494,0.00010559,97761.0,97760.0,0.05937938]
["bitfinex-derivatives","BTCF0:USTF0",1732446038104,0.00010559,97761.0,97760.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732446038189,0.00010559,97761.0,97760.0,0.05937929]
["bitfinex-derivatives","BTCF0:USTF0",1732446039393,0.00010559,97761.0,97760.0,0.06448856]
["bitfinex-derivatives","BTCF0:USTF0",1732446041894,0.00010559,97761.0,97760.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1732446042095,0.00010559,97761.0,97760.0,0.06448842]
["bitfinex-derivatives","BTCF0:USTF0",1732446043188,0.05107,97772.0,97771.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732446043398,0.05107,97772.0,97771.0,0.05937242]
["bitfinex-derivatives","BTCF0:USTF0",1732446043997,0.10196912,97772.0,97771.0,0.05937242]
["bitfinex-derivatives","BTCF0:USTF0",1732446044193,0.10196912,97772.0,97771.0,0.06448242]
["bitfinex-derivatives","BTCF0:USTF0",1732446044392,0.05089912,97772.0,97771.0,0.06448242]
["bitfinex-derivatives","BTCF0:USTF0",1732446044597,0.051069,97776.0,97775.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732446044797,0.051069,97776.0,97775.0,0.06448042]
["bitfinex-derivatives","BTCF0:USTF0",1732446045116,0.051069,97776.0,97775.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732446045291,0.051069,97776.0,97775.0,0.06447999]
["bitfinex-derivatives","BTCF0:USTF0",1732446045993,0.032,97779.0,97775.0,0.06447999]
["bitfinex-derivatives","BTCF0:USTF0",1732446046189,0.12342735,97779.0,97776.0,0.00830199]
["bitfinex-derivatives","BTCF0:USTF0",1732446046389,0.12342735,97779.0,97777.0,0.00830199]
["bitfinex-derivatives","BTCF0:USTF0",1732446046895,0.12342735,97779.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446047288,0.14306938,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446047495,0.09296213,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446048297,0.00153478,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446048599,0.09298882,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446048998,0.00153478,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446049194,0.05306249,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446049391,0.00153478,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446049999,0.05260178,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446050401,0.00153478,97778.0,97777.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1732446050705,0.00153478,97778.0,97777.0,0.00830307]
["bitfinex-derivatives","BTCF0:USTF0",1732446051004,0.05260178,97778.0,97777.0,0.00830307]
["bitfinex-derivatives","BTCF0:USTF0",1732446051404,0.00153478,97778.0,97777.0,0.00830307]
["bitfinex-derivatives","BTCF0:USTF0",1732446052699,0.00153478,97778.0,97777.0,0.00830309]
["bitfinex-derivatives","BTCF0:USTF0",1732446056503,0.00153478,97778.0,97777.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446056709,0.051078,97757.0,97748.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732446057100,0.112979,97756.0,97748.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1732446057508,0.112979,97756.0,97750.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732446057705,0.112979,97756.0,97751.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446057906,0.112979,97756.0,97752.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446058101,0.112979,97756.0,97753.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446058301,0.112979,97756.0,97754.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446058501,0.0619,97756.0,97755.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446058898,0.0619,97756.0,97755.0,0.00830368]
["bitfinex-derivatives","BTCF0:USTF0",1732446059903,0.05185161,97756.0,97755.0,0.00830368]
["bitfinex-derivatives","BTCF0:USTF0",1732446060111,0.051076,97761.0,97755.0,0.00830368]
["bitfinex-derivatives","BTCF0:USTF0",1732446060304,0.051076,97761.0,97756.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446060608,0.051076,97761.0,97757.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446060910,0.051077,97759.0,97758.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732446061316,0.051077,97759.0,97758.0,0.00830368]
["bitfinex-derivatives","BTCF0:USTF0",1732446062119,0.051077,97759.0,97758.0,0.00830359]
["bitfinex-derivatives","BTCF0:USTF0",1732446062519,0.051077,97759.0,97758.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446062714,0.083177,97759.0,97758.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446064006,0.0321,97759.0,97758.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446064815,0.0331,97760.0,97758.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446065208,0.084176,97760.0,97758.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446066909,0.0331,97760.0,97758.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446068118,0.08227499,97764.0,97761.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732446068316,0.08227499,97764.0,97762.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732446068515,0.05177499,97764.0,97762.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732446068717,0.0204381,97767.0,97762.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1732446068919,0.0715111,97767.0,97762.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1732446069912,0.0204381,97767.0,97762.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1732446070107,0.051074,97764.0,97762.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446071914,0.30688,97764.0,97745.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446072130,0.051079,97756.0,97740.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446072457,0.051079,97756.0,97737.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732446072458,0.051085,97743.0,97737.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732446072625,0.051085,97743.0,97736.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446072626,0.3608,97746.0,97736.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446073010,0.051088,97737.0,97736.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446075121,0.081288,97737.0,97736.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446075422,0.111988,97737.0,97736.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446083941,0.142888,97737.0,97736.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446085031,0.05109,97733.0,97717.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732446085524,0.05109,97733.0,97732.0,0.00664478]
["bitfinex-derivatives","BTCF0:USTF0",1732446085939,0.05109,97733.0,97732.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446086339,0.30696,97733.0,97712.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732446086635,0.051096,97723.0,97712.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732446086933,0.051096,97722.0,97712.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446087131,0.051097,97721.0,97712.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446088030,0.051097,97721.0,97714.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732446088421,0.051097,97721.0,97714.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1732446090336,0.1031345,97721.0,97714.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1732446090524,0.051097,97721.0,97714.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1732446091336,0.3608,97729.0,97714.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446091527,0.0512197,97725.0,97719.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732446091721,0.2240962,97736.0,97720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732446091927,0.27455433,97736.0,97720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732446092125,0.3608,97729.0,97720.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732446092348,0.27455433,97736.0,97720.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732446092726,0.3608,97730.0,97720.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446092926,0.3608,97721.0,97720.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446093824,0.3608,97721.0,97698.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732446094025,0.3608,97712.0,97689.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732446094226,0.1959,97711.0,97690.0,5.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446095033,0.1959,97711.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446095529,0.0633,97711.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446095730,0.1326,97710.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446096329,0.0633,97711.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446096635,0.1326,97710.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446097037,0.0323,97709.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446098042,0.1326,97708.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446104979,0.0323,97709.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446105244,0.13264,97708.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446106954,0.02044889,97702.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446108639,0.13264,97708.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446108842,0.00933867,97707.0,97690.0,0.00516132]
["bitfinex-derivatives","BTCF0:USTF0",1732446110135,0.00933867,97706.0,97691.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732446110345,0.16494,97709.0,97691.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732446110540,0.00945063,97708.0,97691.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732446111248,0.02045009,97703.0,97691.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732446112351,0.00952024,97702.0,97691.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732446112949,0.08519477,97711.0,97691.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732446113145,0.00969239,97710.0,97692.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732446113950,0.00969239,97710.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446114148,0.00969239,97710.0,97697.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446114752,0.00969239,97710.0,97697.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1732446115050,0.08519477,97711.0,97697.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1732446116357,0.08519477,97711.0,97698.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446116651,0.00925044,97710.0,97698.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446116850,0.21783477,97711.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446117645,0.12199494,97708.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446117850,0.09150716,97703.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446118354,0.15580716,97702.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446118744,0.09150716,97701.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446119549,0.09150716,97700.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446119959,0.0643,97702.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446120253,0.3608,97699.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446120751,0.48285804,97699.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446121490,0.3608,97699.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446121648,0.48289178,97699.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446121848,0.12209178,97700.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446122052,0.12209178,97701.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446122254,0.12216701,97699.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446123359,0.12209178,97701.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446125348,0.12222702,97700.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446125847,0.2443188,97701.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446126052,0.12222702,97700.0,97698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446128455,0.12222702,97700.0,97638.0,0.00958655]
["bitfinex-derivatives","BTCF0:USTF0",1732446128456,0.04,97688.0,97671.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732446128661,0.7216,97672.0,97646.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732446128852,0.3608,97649.0,97646.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446129557,0.3608,97649.0,97647.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732446130165,0.3608,97649.0,97647.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1732446131250,0.3608,97649.0,97648.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732446131652,0.3608,97649.0,97648.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1732446133553,0.3608,97649.0,97648.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446133856,0.3608,97649.0,97648.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1732446135683,0.3608,97649.0,97648.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446135858,0.3608,97649.0,97648.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1732446140155,0.3608,97649.0,97648.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446140561,0.3924,97649.0,97648.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446140773,0.4245,97649.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446140960,0.3608,97632.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446141162,0.3608,97632.0,97622.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446141565,0.3608,97632.0,97623.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446142969,0.3608,97632.0,97623.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1732446143567,0.3608,97632.0,97624.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446143967,0.3608,97632.0,97623.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446144169,0.3608,97632.0,97624.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446144370,0.3608,97632.0,97624.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1732446144569,0.41221999,97632.0,97624.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1732446145178,0.41221999,97632.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446145372,0.41221999,97632.0,97625.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446145878,0.41221999,97632.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446145880,0.41221999,97632.0,97624.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1732446146181,0.41221999,97632.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446146562,0.3608,97631.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446148570,0.13264,97630.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446148977,0.0315,97629.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446149275,0.13264,97628.0,97624.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446149470,0.43992,97628.0,97603.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446149674,0.3608,97610.0,97603.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732446149887,0.0661,97609.0,97605.0,0.00665682]
["bitfinex-derivatives","BTCF0:USTF0",1732446150082,0.0661,97609.0,97605.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732446150274,0.19833,97609.0,97605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732446150578,0.50569,97609.0,97577.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732446150779,0.3608,97601.0,97600.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732446152382,0.08427867,97609.0,97600.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732446152573,0.3608,97610.0,97600.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732446153098,0.09086231,97615.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446153285,0.09086231,97615.0,97608.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1732446153889,0.09086231,97615.0,97608.0,0.51279]
["bitfinex-derivatives","BTCF0:USTF0",1732446154281,0.09086231,97615.0,97609.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732446154480,0.09086231,97615.0,97609.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1732446154779,0.09086231,97615.0,97609.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732446154977,0.09086231,97615.0,97610.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732446155284,0.09086231,97615.0,97609.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732446155678,0.09086231,97615.0,97610.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732446155966,0.09086231,97615.0,97611.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732446156975,0.09086231,97615.0,97611.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446158277,0.51292318,97625.0,97611.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446159182,0.15212318,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446159383,0.15156317,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446159979,0.15156317,97625.0,97618.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446163380,0.51236317,97625.0,97618.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446163578,0.51288318,97625.0,97618.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446164285,0.51236317,97625.0,97618.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446164982,0.02241,97624.0,97618.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446165182,0.04833,97623.0,97618.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446166186,0.04833,97623.0,97618.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446166380,0.0325,97622.0,97618.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446167782,0.04833,97623.0,97618.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446173391,0.04833,97623.0,97619.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732446173984,0.04833,97623.0,97619.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446174184,0.04833,97623.0,97619.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446174386,0.04833,97623.0,97620.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732446175090,0.04833,97623.0,97620.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446175895,0.20074747,97623.0,97620.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446176292,0.04833,97623.0,97620.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446179797,0.04833,97623.0,97620.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446179995,0.04833,97623.0,97621.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732446180501,0.04833,97623.0,97621.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1732446181395,0.04833,97623.0,97621.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446182698,0.20091726,97623.0,97621.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446182892,0.15258726,97622.0,97621.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446183103,0.04833,97623.0,97621.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1732446183306,0.04833,97623.0,97622.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732446183607,0.05779369,97623.0,97622.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732446183904,0.04833,97623.0,97622.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1732446184100,0.04833,97623.0,97622.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1732446184303,0.04833,97623.0,97622.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1732446184705,0.07089,97623.0,97622.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1732446186404,0.02089,97623.0,97622.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1732446186795,0.00045,97623.0,97622.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1732446187113,0.00045,97623.0,97622.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1732446187316,0.00045,97623.0,97622.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1732446187628,0.00045,97623.0,97622.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1732446188502,0.00045,97623.0,97622.0,0.56848315]
["bitfinex-derivatives","BTCF0:USTF0",1732446189608,0.00045,97623.0,97622.0,0.43092315]
["bitfinex-derivatives","BTCF0:USTF0",1732446189805,0.00045,97623.0,97622.0,0.56848315]
["bitfinex-derivatives","BTCF0:USTF0",1732446192314,4.152e-05,97623.0,97622.0,0.43092315]
["bitfinex-derivatives","BTCF0:USTF0",1732446192512,4.152e-05,97623.0,97622.0,0.56848315]
["bitfinex-derivatives","BTCF0:USTF0",1732446194414,4.152e-05,97623.0,97622.0,0.5347549]
["bitfinex-derivatives","BTCF0:USTF0",1732446195207,4.152e-05,97623.0,97622.0,0.56848315]
["bitfinex-derivatives","BTCF0:USTF0",1732446196828,4.152e-05,97623.0,97622.0,0.53518315]
["bitfinex-derivatives","BTCF0:USTF0",1732446197116,4.152e-05,97623.0,97622.0,0.22786315]
["bitfinex-derivatives","BTCF0:USTF0",1732446197824,4.152e-05,97623.0,97622.0,0.19686315]
["bitfinex-derivatives","BTCF0:USTF0",1732446198208,4.152e-05,97623.0,97622.0,0.0255749]
["bitfinex-derivatives","BTCF0:USTF0",1732446198527,4.152e-05,97623.0,97622.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446198815,4.152e-05,97623.0,97622.0,0.17639825]
["bitfinex-derivatives","BTCF0:USTF0",1732446199210,4.152e-05,97623.0,97622.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1732446201420,4.152e-05,97623.0,97622.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1732446201654,0.15258726,97625.0,97622.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1732446201819,0.15258726,97625.0,97623.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732446202114,0.15258726,97625.0,97623.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1732446202309,0.15258726,97625.0,97624.0,0.37319172]
["bitfinex-derivatives","BTCF0:USTF0",1732446202618,0.00153705,97648.0,97624.0,0.37319172]
["bitfinex-derivatives","BTCF0:USTF0",1732446202820,0.0615,97661.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446203118,0.0615,97661.0,97641.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1732446203322,0.0615,97661.0,97641.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1732446207225,0.0615,97661.0,97641.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1732446208415,0.0615,97661.0,97641.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1732446208627,0.0615,97661.0,97641.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1732446208816,0.0615,97661.0,97641.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1732446209525,0.0615,97661.0,97641.0,0.96724602]
["bitfinex-derivatives","BTCF0:USTF0",1732446209709,0.0615,97661.0,97641.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1732446210618,0.04989881,97654.0,97641.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1732446210815,0.04989881,97654.0,97641.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1732446213917,0.3608,97656.0,97641.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1732446214121,0.3608,97656.0,97641.0,0.9672461]
["bitfinex-derivatives","BTCF0:USTF0",1732446214316,0.3608,97656.0,97641.0,0.8296861]
["bitfinex-derivatives","BTCF0:USTF0",1732446214520,0.3608,97656.0,97641.0,0.9713261]
["bitfinex-derivatives","BTCF0:USTF0",1732446214722,0.3608,97656.0,97641.0,0.8296861]
["bitfinex-derivatives","BTCF0:USTF0",1732446214924,0.3608,97656.0,97641.0,0.9713261]
["bitfinex-derivatives","BTCF0:USTF0",1732446215124,0.05130597,97655.0,97641.0,0.9713261]
["bitfinex-derivatives","BTCF0:USTF0",1732446216244,0.05130597,97655.0,97641.0,0.93751]
["bitfinex-derivatives","BTCF0:USTF0",1732446216732,0.3608,97656.0,97641.0,0.93751]
["bitfinex-derivatives","BTCF0:USTF0",1732446217925,0.3608,97656.0,97642.0,0.03390025]
["bitfinex-derivatives","BTCF0:USTF0",1732446218224,0.0615,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446218426,0.0615,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446218622,0.0615,97661.0,97660.0,0.36399645]
["bitfinex-derivatives","BTCF0:USTF0",1732446218623,0.0307,97661.0,97660.0,0.36399645]
["bitfinex-derivatives","BTCF0:USTF0",1732446218841,0.032,97662.0,97660.0,0.67119645]
["bitfinex-derivatives","BTCF0:USTF0",1732446219025,0.032,97662.0,97661.0,0.14483645]
["bitfinex-derivatives","BTCF0:USTF0",1732446219729,0.032,97662.0,97661.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1732446222323,0.032,97662.0,97661.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1732446222534,0.032,97662.0,97661.0,0.14994614]
["bitfinex-derivatives","BTCF0:USTF0",1732446224435,0.032,97662.0,97661.0,0.00830614]
["bitfinex-derivatives","BTCF0:USTF0",1732446224734,0.032,97662.0,97661.0,0.14990614]
["bitfinex-derivatives","BTCF0:USTF0",1732446227631,0.032,97662.0,97661.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446228234,0.032,97662.0,97661.0,0.18060828]
["bitfinex-derivatives","BTCF0:USTF0",1732446228431,0.032,97662.0,97661.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446228739,0.032,97662.0,97661.0,0.18380366]
["bitfinex-derivatives","BTCF0:USTF0",1732446228954,0.032,97662.0,97661.0,0.04220366]
["bitfinex-derivatives","BTCF0:USTF0",1732446229240,0.032,97662.0,97661.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1732446229971,0.032,97662.0,97661.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446230145,0.032,97662.0,97661.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446233443,0.032,97662.0,97661.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446233639,0.3392,97662.0,97661.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446233841,0.3392,97662.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446234034,0.032,97662.0,97652.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732446235547,0.032,97662.0,97652.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446236134,0.032,97662.0,97652.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446236537,0.032,97662.0,97653.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732446237149,0.032,97662.0,97653.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446237449,0.032,97662.0,97654.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732446237752,0.032,97662.0,97654.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1732446238443,0.032,97662.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446238636,0.032,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446238839,0.032,97662.0,97656.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446239041,0.032,97662.0,97656.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446240447,0.032,97662.0,97657.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732446241416,0.032,97662.0,97657.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1732446242847,0.032,97662.0,97657.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446243147,0.032,97662.0,97658.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732446243653,0.032,97662.0,97657.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446243845,0.032,97662.0,97659.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732446244449,0.032,97662.0,97660.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732446244749,0.032,97662.0,97660.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1732446245948,0.032,97662.0,97661.0,0.00319649]
["bitfinex-derivatives","BTCF0:USTF0",1732446246252,0.032,97662.0,97661.0,0.00830649]
["bitfinex-derivatives","BTCF0:USTF0",1732446248753,0.032,97662.0,97661.0,0.14790649]
["bitfinex-derivatives","BTCF0:USTF0",1732446249552,0.032,97662.0,97661.0,0.00830649]
["bitfinex-derivatives","BTCF0:USTF0",1732446250959,0.032,97662.0,97661.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446251368,0.032,97662.0,97661.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732446252664,0.0332,97673.0,97661.0,0.00830667]
["bitfinex-derivatives","BTCF0:USTF0",1732446252861,0.45273258,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446253053,0.45325259,97684.0,97673.0,0.14791037]
["bitfinex-derivatives","BTCF0:USTF0",1732446253364,0.45269258,97684.0,97674.0,0.00831037]
["bitfinex-derivatives","BTCF0:USTF0",1732446253563,0.45269258,97684.0,97675.0,0.00831037]
["bitfinex-derivatives","BTCF0:USTF0",1732446253753,0.45269258,97684.0,97676.0,0.00831037]
["bitfinex-derivatives","BTCF0:USTF0",1732446253952,0.45269258,97684.0,97677.0,0.00831037]
["bitfinex-derivatives","BTCF0:USTF0",1732446254153,0.45269258,97684.0,97678.0,0.00831037]
["bitfinex-derivatives","BTCF0:USTF0",1732446254373,0.45269258,97684.0,97676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446254657,0.36132001,97684.0,97677.0,0.00830917]
["bitfinex-derivatives","BTCF0:USTF0",1732446254861,0.3608,97684.0,97678.0,0.00830917]
["bitfinex-derivatives","BTCF0:USTF0",1732446255861,0.3608,97684.0,97678.0,0.01341917]
["bitfinex-derivatives","BTCF0:USTF0",1732446257305,0.3608,97684.0,97678.0,0.01341936]
["bitfinex-derivatives","BTCF0:USTF0",1732446258285,0.3608,97684.0,97678.0,0.01341968]
["bitfinex-derivatives","BTCF0:USTF0",1732446259166,0.3608,97684.0,97678.0,0.00830603]
["bitfinex-derivatives","BTCF0:USTF0",1732446261051,0.3608,97684.0,97678.0,0.0134196]
["bitfinex-derivatives","BTCF0:USTF0",1732446261662,0.09137257,97690.0,97678.0,0.0134196]
["bitfinex-derivatives","BTCF0:USTF0",1732446262060,0.09137257,97690.0,97678.0,0.36238882]
["bitfinex-derivatives","BTCF0:USTF0",1732446262368,0.09137257,97690.0,97678.0,0.37069773]
["bitfinex-derivatives","BTCF0:USTF0",1732446262672,0.09137257,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446262879,0.09137257,97690.0,97684.0,0.17359544]
["bitfinex-derivatives","BTCF0:USTF0",1732446263165,0.12203458,97695.0,97685.0,0.00830815]
["bitfinex-derivatives","BTCF0:USTF0",1732446263471,0.12203458,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446263664,0.12203458,97695.0,97694.0,0.51381815]
["bitfinex-derivatives","BTCF0:USTF0",1732446264866,0.12203458,97695.0,97694.0,0.15301815]
["bitfinex-derivatives","BTCF0:USTF0",1732446265062,0.12203458,97695.0,97694.0,0.01341815]
["bitfinex-derivatives","BTCF0:USTF0",1732446265317,0.12203458,97695.0,97694.0,0.15301799]
["bitfinex-derivatives","BTCF0:USTF0",1732446266073,0.12203458,97695.0,97694.0,0.01341799]
["bitfinex-derivatives","BTCF0:USTF0",1732446267360,0.42911458,97695.0,97694.0,0.00830538]
["bitfinex-derivatives","BTCF0:USTF0",1732446267764,0.42911458,97695.0,97664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732446267972,0.3608,97686.0,97668.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1732446268165,0.0321,97685.0,97668.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1732446269067,0.0321,97685.0,97669.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732446269967,0.0321,97685.0,97669.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1732446270877,0.0308,97684.0,97669.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1732446271273,0.0308,97684.0,97670.0,0.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1732446271473,0.0308,97684.0,97671.0,0.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1732446271673,0.0308,97684.0,97672.0,0.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1732446271868,0.0308,97684.0,97673.0,0.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1732446272177,0.0308,97684.0,97674.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446272379,0.0308,97684.0,97675.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446272580,0.0308,97684.0,97674.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446272581,0.0308,97684.0,97676.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446272766,0.0308,97684.0,97677.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446273073,0.0308,97684.0,97678.0,0.14267353]
["bitfinex-derivatives","BTCF0:USTF0",1732446273276,0.0308,97684.0,97679.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446273575,0.0308,97684.0,97680.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446273767,0.0308,97684.0,97681.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446273969,0.0308,97684.0,97682.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446274171,0.0308,97684.0,97683.0,0.00511353]
["bitfinex-derivatives","BTCF0:USTF0",1732446274375,0.0308,97684.0,97682.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446275369,0.0308,97684.0,97683.0,0.00511365]
["bitfinex-derivatives","BTCF0:USTF0",1732446277476,0.3916,97684.0,97683.0,0.01022365]
["bitfinex-derivatives","BTCF0:USTF0",1732446278271,0.3916,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446279777,0.3916,97684.0,97683.0,0.00830601]
["bitfinex-derivatives","BTCF0:USTF0",1732446280779,0.3916,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446280989,0.3916,97684.0,97683.0,0.00830611]
["bitfinex-derivatives","BTCF0:USTF0",1732446281176,0.69872,97684.0,97683.0,0.00830611]
["bitfinex-derivatives","BTCF0:USTF0",1732446281481,0.73192,97684.0,97683.0,0.00830611]
["bitfinex-derivatives","BTCF0:USTF0",1732446282280,0.73192,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446286075,0.4248,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446286273,0.73192,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446289988,0.69872,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446290776,0.3916,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446292187,0.69872,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446293283,0.69872,97684.0,97657.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732446293498,0.3608,97667.0,97658.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732446293692,0.0333,97666.0,97658.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446293991,0.0333,97666.0,97659.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732446294190,0.0333,97666.0,97659.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1732446294594,0.0333,97666.0,97660.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732446294888,0.0333,97666.0,97660.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1732446295486,0.0333,97666.0,97660.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446296188,0.0331,97665.0,97660.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446297792,0.3608,97661.0,97660.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446300396,0.668,97661.0,97660.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446300606,0.8056,97661.0,97629.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1732446300796,0.3608,97647.0,97641.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732446300988,0.0301,97646.0,97643.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732446301295,0.0301,97646.0,97643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732446302825,0.0301,97646.0,97643.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732446303204,0.33924,97645.0,97643.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732446303693,0.30724,97644.0,97643.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732446304301,0.032,97645.0,97643.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732446304502,0.30724,97644.0,97643.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732446305393,0.30724,97644.0,97620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732446305588,0.3608,97629.0,97620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732446305899,0.0306,97628.0,97620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732446306696,0.3608,97621.0,97620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732446306904,0.3608,97621.0,97620.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446315106,0.3608,97621.0,97610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732446315107,0.66812,97621.0,97610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732446315412,0.3608,97611.0,97610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732446315612,0.3608,97611.0,97610.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732446315807,0.3608,97611.0,97610.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1732446316008,0.36003,97611.0,97610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732446316411,0.36003,97611.0,97610.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732446316921,0.66739,97611.0,97610.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446317115,0.80219,97611.0,97593.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732446317313,0.3608,97601.0,97593.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732446317719,0.3608,97601.0,97600.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1732446317902,0.3608,97601.0,97600.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1732446317903,0.3602,97601.0,97600.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1732446318110,0.3602,97601.0,97600.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732446318306,0.3595,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732446318813,0.41033913,97601.0,97600.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732446319014,0.47343913,97601.0,97600.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732446319417,0.78079913,97601.0,97583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732446319612,0.78079913,97601.0,97584.0,5.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446319613,0.3608,97588.0,97584.0,5.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446320113,0.3608,97588.0,97584.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1732446324514,0.3608,97588.0,97583.0,0.02997097]
["bitfinex-derivatives","BTCF0:USTF0",1732446324709,0.48204193,97588.0,97583.0,0.02997097]
["bitfinex-derivatives","BTCF0:USTF0",1732446324918,0.48204193,97588.0,97583.0,0.03508097]
["bitfinex-derivatives","BTCF0:USTF0",1732446325118,0.41198059,97588.0,97583.0,0.02997097]
["bitfinex-derivatives","BTCF0:USTF0",1732446325314,0.12124193,97587.0,97583.0,0.02997097]
["bitfinex-derivatives","BTCF0:USTF0",1732446325724,0.12124193,97587.0,97575.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732446326025,0.3608,97579.0,97575.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732446326525,0.3608,97579.0,97572.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1732446326717,0.3608,97579.0,97572.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732446326913,0.3608,97579.0,97572.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1732446327618,0.3608,97579.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732446329514,0.12138631,97577.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732446330035,0.12138631,97576.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732446330215,0.12138631,97576.0,97573.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732446330422,0.0326,97578.0,97573.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446330625,0.05551102,97577.0,97567.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732446330822,0.48216355,97568.0,97567.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732446331121,0.48216355,97568.0,97567.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732446331122,0.3608,97568.0,97567.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732446331421,0.48216191,97568.0,97567.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732446331626,0.48216191,97568.0,97567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732446331829,0.3608,97568.0,97567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732446332214,0.48217253,97568.0,97567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732446332525,0.3608,97568.0,97567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732446336133,0.3608,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446337833,0.41300556,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446345245,0.72048556,97568.0,97547.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732446345445,0.3608,97551.0,97547.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732446345646,0.3608,97551.0,97547.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1732446345841,0.0325,97550.0,97547.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1732446346647,0.0325,97550.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446348354,0.3933,97550.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446349363,0.3608,97548.0,97547.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732446349666,0.3608,97548.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446355064,0.36014282,97548.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446358971,0.66770282,97548.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446359178,0.36014282,97548.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446359570,0.66770282,97548.0,97547.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446359774,0.66770282,97548.0,97532.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1732446360077,0.3608,97536.0,97532.0,0.00153797]
["bitfinex-derivatives","BTCF0:USTF0",1732446360284,0.3608,97536.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446360486,0.3608,97536.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446360673,0.0332,97535.0,97519.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1732446360879,0.0332,97535.0,97519.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1732446363677,0.0332,97535.0,97519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732446364373,0.08541815,97535.0,97519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732446364581,0.12161544,97531.0,97519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732446365079,0.15311544,97530.0,97519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732446365268,0.3608,97528.0,97519.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732446365683,0.0315,97530.0,97519.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446365684,0.3608,97525.0,97519.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446366283,0.05221815,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446366473,0.12161544,97541.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446366677,0.0319,97545.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446366678,0.12161544,97543.0,97525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732446366875,0.3608,97547.0,97525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732446366876,0.48241544,97547.0,97525.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732446367082,0.12161544,97545.0,97526.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732446367277,0.3608,97539.0,97526.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732446367792,0.48241544,97539.0,97526.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732446368005,0.48241544,97539.0,97527.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446368283,0.3608,97539.0,97528.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446368482,0.3608,97539.0,97529.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446368677,0.3608,97539.0,97530.0,0.1412805]
["bitfinex-derivatives","BTCF0:USTF0",1732446368878,0.3608,97539.0,97531.0,0.0342005]
["bitfinex-derivatives","BTCF0:USTF0",1732446369078,0.3608,97539.0,97532.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446369274,0.3608,97539.0,97531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732446369275,0.3608,97539.0,97533.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446369477,0.3608,97539.0,97534.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446369782,0.3608,97539.0,97535.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732446369978,0.3608,97539.0,97533.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446370488,0.0307,97538.0,97533.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446370688,0.3608,97534.0,97519.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732446370895,0.3608,97534.0,97520.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1732446371080,0.3608,97534.0,97521.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1732446371280,0.3608,97534.0,97522.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1732446371490,0.3608,97523.0,97519.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732446371687,0.3608,97523.0,97520.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1732446371883,0.3608,97523.0,97521.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1732446372186,0.3608,97523.0,97522.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1732446372385,0.3608,97523.0,97522.0,0.00791127]
["bitfinex-derivatives","BTCF0:USTF0",1732446373681,0.41153653,97523.0,97522.0,0.00791127]
["bitfinex-derivatives","BTCF0:USTF0",1732446374188,0.41153653,97523.0,97522.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1732446376383,0.41153653,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446383996,0.53327559,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446384194,0.41153653,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446385292,0.53326189,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446385499,0.41153653,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446386299,0.54961653,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446386798,0.85725653,97523.0,97522.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446387599,0.85725653,97523.0,97504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732446387801,0.3608,97505.0,97504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732446388201,0.3608,97505.0,97504.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732446388395,0.3608,97505.0,97504.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732446391808,0.3608,97505.0,97504.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1732446392103,0.77384687,97505.0,97504.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1732446392494,0.09128018,97513.0,97504.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1732446392697,0.04128018,97513.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446392897,0.12170691,97515.0,97507.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1732446393113,0.0015389,97525.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446393413,0.12730828,97524.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446393601,0.12730828,97524.0,97521.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732446393816,0.12570828,97524.0,97521.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1732446394009,0.12570828,97524.0,97522.0,0.3159619]
["bitfinex-derivatives","BTCF0:USTF0",1732446394220,0.12570828,97524.0,97523.0,0.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1732446394397,0.10266298,97524.0,97523.0,0.31080073]
["bitfinex-derivatives","BTCF0:USTF0",1732446394601,0.10266298,97524.0,97523.0,0.3210319]
["bitfinex-derivatives","BTCF0:USTF0",1732446395005,0.10266298,97524.0,97523.0,0.14867073]
["bitfinex-derivatives","BTCF0:USTF0",1732446395423,0.10266298,97524.0,97523.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1732446395605,0.10266298,97524.0,97523.0,0.14867082]
["bitfinex-derivatives","BTCF0:USTF0",1732446395823,0.0306,97536.0,97523.0,0.45627082]
["bitfinex-derivatives","BTCF0:USTF0",1732446396057,0.0306,97536.0,97524.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446396208,0.0306,97536.0,97525.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446396416,0.0306,97536.0,97526.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446396617,0.0306,97536.0,97527.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446396924,0.0306,97536.0,97528.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446397122,0.0306,97536.0,97529.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446397317,0.0306,97536.0,97530.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446397632,0.0306,97536.0,97531.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446397821,0.0306,97536.0,97532.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446398116,0.0306,97536.0,97533.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446398315,0.0306,97536.0,97534.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446398511,0.0306,97536.0,97535.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732446399126,0.0306,97536.0,97535.0,0.00831103]
["bitfinex-derivatives","BTCF0:USTF0",1732446400026,0.0306,97536.0,97517.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732446400222,0.3608,97529.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446400410,0.3608,97529.0,97517.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446401023,0.0331,97528.0,97518.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1732446401322,0.0331,97528.0,97519.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1732446401522,0.0331,97528.0,97520.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1732446401722,0.0331,97528.0,97521.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1732446402023,0.0331,97528.0,97522.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1732446402219,0.3608,97527.0,97519.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446403827,0.3608,97520.0,97519.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446405626,0.3918,97520.0,97519.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446412136,0.3918,97520.0,97519.0,0.00831169]
["bitfinex-derivatives","BTCF0:USTF0",1732446412337,0.7526,97520.0,97519.0,0.00831169]
["bitfinex-derivatives","BTCF0:USTF0",1732446414233,0.7526,97520.0,97519.0,0.01343446]
["bitfinex-derivatives","BTCF0:USTF0",1732446416240,0.7526,97520.0,97519.0,0.00831169]
["bitfinex-derivatives","BTCF0:USTF0",1732446417038,0.7526,97520.0,97519.0,0.0083117]
["bitfinex-derivatives","BTCF0:USTF0",1732446417536,0.7526,97520.0,97500.0,2.4252472]
["bitfinex-derivatives","BTCF0:USTF0",1732446417745,0.3608,97508.0,97500.0,2.4252472]
["bitfinex-derivatives","BTCF0:USTF0",1732446417931,0.3608,97508.0,97500.0,2.4303572]
["bitfinex-derivatives","BTCF0:USTF0",1732446418527,0.3608,97508.0,97500.0,2.5707172]
["bitfinex-derivatives","BTCF0:USTF0",1732446420650,0.3608,97508.0,97500.0,2.4303572]
["bitfinex-derivatives","BTCF0:USTF0",1732446421850,0.0614,97507.0,97500.0,2.4303572]
["bitfinex-derivatives","BTCF0:USTF0",1732446440758,0.15234447,97506.0,97500.0,2.4303572]
["bitfinex-derivatives","BTCF0:USTF0",1732446441552,0.15234447,97506.0,97500.0,2.27663625]
["bitfinex-derivatives","BTCF0:USTF0",1732446441757,0.15234447,97506.0,97500.0,1.15655388]
["bitfinex-derivatives","BTCF0:USTF0",1732446441758,0.02049534,97504.0,97500.0,1.15655388]
["bitfinex-derivatives","BTCF0:USTF0",1732446442059,0.08531558,97503.0,97500.0,0.80118202]
["bitfinex-derivatives","BTCF0:USTF0",1732446442245,0.05241558,97502.0,97500.0,0.75683147]
["bitfinex-derivatives","BTCF0:USTF0",1732446442452,0.05241558,97502.0,97500.0,0.68105947]
["bitfinex-derivatives","BTCF0:USTF0",1732446442655,0.36009558,97502.0,97500.0,0.62934947]
["bitfinex-derivatives","BTCF0:USTF0",1732446442855,0.05241558,97501.0,97500.0,0.57304947]
["bitfinex-derivatives","BTCF0:USTF0",1732446443052,0.05241558,97501.0,97500.0,0.51031851]
["bitfinex-derivatives","BTCF0:USTF0",1732446443652,0.36009558,97501.0,97500.0,0.50720486]
["bitfinex-derivatives","BTCF0:USTF0",1732446443951,0.37054968,97501.0,97500.0,0.50720486]
["bitfinex-derivatives","BTCF0:USTF0",1732446444151,0.36009558,97501.0,97500.0,0.50370723]
["bitfinex-derivatives","BTCF0:USTF0",1732446444554,0.36009558,97501.0,97500.0,0.37878508]
["bitfinex-derivatives","BTCF0:USTF0",1732446444753,0.36009558,97501.0,97500.0,0.32878508]
["bitfinex-derivatives","BTCF0:USTF0",1732446444961,0.36009558,97501.0,97500.0,0.27878508]
["bitfinex-derivatives","BTCF0:USTF0",1732446445160,0.36009558,97501.0,97500.0,0.26853406]
["bitfinex-derivatives","BTCF0:USTF0",1732446445648,0.36009558,97501.0,97500.0,0.18566406]
["bitfinex-derivatives","BTCF0:USTF0",1732446445959,0.36009558,97501.0,97500.0,0.15123675]
["bitfinex-derivatives","BTCF0:USTF0",1732446446561,0.36009558,97501.0,97500.0,0.10717676]
["bitfinex-derivatives","BTCF0:USTF0",1732446446863,0.36009558,97501.0,97500.0,0.10320676]
["bitfinex-derivatives","BTCF0:USTF0",1732446447061,0.36009558,97501.0,97500.0,0.10013252]
["bitfinex-derivatives","BTCF0:USTF0",1732446447262,0.36009558,97501.0,97500.0,0.06472252]
["bitfinex-derivatives","BTCF0:USTF0",1732446447558,0.49765667,97501.0,97500.0,0.06206252]
["bitfinex-derivatives","BTCF0:USTF0",1732446447759,0.49765667,97501.0,97500.0,0.05943252]
["bitfinex-derivatives","BTCF0:USTF0",1732446447963,0.44784,97501.0,97500.0,0.05679252]
["bitfinex-derivatives","BTCF0:USTF0",1732446448145,0.74784,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732446448549,0.74784,97501.0,97500.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1732446448764,0.74784,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732446449352,0.74784,97501.0,97461.0,5.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446449652,0.3608,97469.0,97461.0,5.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446449967,0.50096,97469.0,97461.0,0.0051686]
["bitfinex-derivatives","BTCF0:USTF0",1732446450155,0.3608,97462.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446450465,0.3608,97448.0,97437.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732446451263,0.3608,97448.0,97437.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1732446451465,0.3608,97448.0,97438.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732446451760,0.3608,97448.0,97438.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1732446451971,0.00056001,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446452258,0.3608,97459.0,97439.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732446452471,0.3608,97459.0,97439.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1732446453374,0.3608,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446454059,0.3608,97459.0,97445.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446456266,0.3608,97448.0,97445.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446458762,0.3608,97459.0,97445.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446458975,0.1412,97458.0,97445.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446459158,0.3608,97451.0,97445.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446459760,0.41139959,97459.0,97445.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446460162,0.3608,97451.0,97445.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446461256,0.41139959,97459.0,97445.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446462159,0.41139959,97459.0,97445.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446463655,0.41139959,97459.0,97446.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732446463944,0.05059959,97459.0,97446.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732446464060,0.3608,97461.0,97446.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732446464061,0.3608,97461.0,97446.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1732446465067,0.3608,97483.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446465268,0.3608,97483.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446465454,0.1716539,97479.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446465660,0.1716539,97479.0,97466.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446466060,0.12129671,97479.0,97466.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446466266,0.0082,97478.0,97466.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446469966,0.0082,97478.0,97466.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446472782,0.0082,97478.0,97466.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1732446473071,0.02422,97477.0,97466.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1732446473475,0.02422,97477.0,97466.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446474177,0.02422,97477.0,97467.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732446474365,0.02422,97477.0,97468.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732446474563,0.02422,97477.0,97468.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732446474765,0.02422,97477.0,97469.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1732446475159,0.02422,97477.0,97469.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732446475366,0.02422,97477.0,97469.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1732446475574,0.02422,97477.0,97470.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1732446475779,0.02422,97477.0,97470.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1732446476074,0.02422,97477.0,97470.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1732446476281,0.02422,97477.0,97471.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732446476569,0.02422,97477.0,97471.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1732446476771,0.02422,97477.0,97472.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732446476975,0.02422,97477.0,97472.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1732446477174,0.02422,97477.0,97473.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732446477568,0.02422,97477.0,97474.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732446477873,0.02422,97477.0,97475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732446478173,0.02422,97477.0,97476.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732446478475,0.02422,97477.0,97476.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1732446479193,0.02422,97477.0,97476.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446479874,0.38502,97477.0,97476.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446480776,0.38502,97477.0,97456.0,0.0015391]
["bitfinex-derivatives","BTCF0:USTF0",1732446481074,0.3608,97463.0,97456.0,0.0066491]
["bitfinex-derivatives","BTCF0:USTF0",1732446482569,0.14116,97475.0,97456.0,0.0066491]
["bitfinex-derivatives","BTCF0:USTF0",1732446482773,0.3608,97467.0,97456.0,0.0066491]
["bitfinex-derivatives","BTCF0:USTF0",1732446483181,0.0389,97476.0,97456.0,0.0066491]
["bitfinex-derivatives","BTCF0:USTF0",1732446483182,0.05918608,97476.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446483394,0.0082,97476.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446483573,0.0082,97476.0,97458.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732446483785,0.0082,97476.0,97458.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1732446483987,0.0082,97476.0,97458.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446485288,0.3608,97467.0,97459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732446485880,0.0082,97476.0,97459.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732446486080,0.3608,97467.0,97459.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732446486791,0.3608,97467.0,97460.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732446487378,0.3608,97467.0,97460.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1732446488179,0.3608,97467.0,97460.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446489094,0.0082,97466.0,97460.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446491290,0.369,97466.0,97460.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446495998,0.0302,97465.0,97460.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446496794,0.3078,97464.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446496985,0.3608,97445.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446497203,0.0625,97444.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446498594,0.11403956,97444.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446499285,0.08313956,97444.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446499989,0.11383956,97444.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446501502,0.02425,97443.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446503297,0.02425,97443.0,97431.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732446503549,0.02425,97443.0,97432.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732446503694,0.00821,97442.0,97432.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732446503895,0.00821,97442.0,97433.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732446504095,0.00821,97442.0,97437.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1732446504302,0.00821,97442.0,97437.0,0.00561332]
["bitfinex-derivatives","BTCF0:USTF0",1732446505209,0.00509,97441.0,97437.0,0.00561332]
["bitfinex-derivatives","BTCF0:USTF0",1732446515006,0.00821,97440.0,97437.0,0.00561332]
["bitfinex-derivatives","BTCF0:USTF0",1732446521406,0.00821,97439.0,97437.0,0.00561332]
["bitfinex-derivatives","BTCF0:USTF0",1732446521613,0.3608,97438.0,97437.0,0.00561332]
["bitfinex-derivatives","BTCF0:USTF0",1732446522003,0.3608,97438.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446522004,0.3608,97438.0,97422.0,0.30951408]
["bitfinex-derivatives","BTCF0:USTF0",1732446522204,0.3608,97430.0,97422.0,0.30951408]
["bitfinex-derivatives","BTCF0:USTF0",1732446522410,0.3608,97430.0,97422.0,0.31464408]
["bitfinex-derivatives","BTCF0:USTF0",1732446522727,0.3608,97430.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446523207,0.50636,97430.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446526912,0.55686487,97430.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446527134,0.41130487,97430.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446527312,0.55686487,97430.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446527917,0.00515,97429.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446531312,0.02427,97428.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446531713,0.0314,97427.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446532415,0.0325,97426.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446534028,0.00821,97425.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446540523,0.00519,97424.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446543827,0.00821,97423.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446547742,0.01642,97423.0,97422.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446553851,0.34863,97423.0,97401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732446554153,0.3608,97406.0,97401.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732446554354,0.0329,97405.0,97401.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1732446555150,0.0329,97405.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446555655,0.3608,97402.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446556053,0.0329,97405.0,97401.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446556355,0.05182403,97405.0,97402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732446556556,0.3608,97417.0,97402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732446556760,0.3608,97417.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446557355,0.3608,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446557664,0.3608,97417.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446557858,0.4133008,97417.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446558054,0.3608,97407.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446559356,0.3608,97409.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446560361,0.00525,97408.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446560562,0.36605,97408.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446561462,0.00821,97407.0,97402.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732446562760,0.00821,97407.0,97402.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446564157,0.14536,97406.0,97402.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446564655,0.0323,97405.0,97402.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446564856,0.0323,97405.0,97400.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732446565060,0.0323,97405.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446565260,0.01062005,97404.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446565664,0.3388,97403.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446565993,0.01061933,97402.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446566277,0.01061668,97401.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446566465,0.0243,97401.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446566662,0.49991668,97401.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446567166,0.19191668,97401.0,97400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732446568564,0.19191668,97401.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446568565,0.49991668,97401.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446568864,0.3608,97391.0,97383.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446569868,0.3608,97400.0,97384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732446570066,0.16742527,97401.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446570568,0.05207134,97401.0,97395.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732446570764,0.00525,97408.0,97395.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732446571059,0.00525,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446571271,0.00525,97408.0,97402.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446571459,0.3608,97429.0,97402.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1732446571663,0.0314,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446572474,0.0314,97436.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446572862,0.05170724,97424.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446573366,0.05170724,97424.0,97422.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1732446573568,0.05170724,97424.0,97422.0,0.31623411]
["bitfinex-derivatives","BTCF0:USTF0",1732446573770,0.00991724,97424.0,97423.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732446573972,0.00821,97435.0,97423.0,0.31112411]
["bitfinex-derivatives","BTCF0:USTF0",1732446574178,0.00821,97435.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446574473,0.00821,97435.0,97430.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1732446574771,0.00821,97435.0,97430.0,0.00831411]
["bitfinex-derivatives","BTCF0:USTF0",1732446575071,0.0525071,97431.0,97430.0,0.00831411]
["bitfinex-derivatives","BTCF0:USTF0",1732446575268,0.0318,97434.0,97430.0,0.00831411]
["bitfinex-derivatives","BTCF0:USTF0",1732446575468,0.3608,97431.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446575968,0.3608,97431.0,97430.0,0.00831403]
["bitfinex-derivatives","BTCF0:USTF0",1732446576175,0.3608,97431.0,97405.0,0.00961266]
["bitfinex-derivatives","BTCF0:USTF0",1732446576469,0.3608,97423.0,97406.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446576676,0.35612,97423.0,97407.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446576864,0.35612,97423.0,97408.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446577076,0.35612,97423.0,97409.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446577260,0.35612,97423.0,97410.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446577465,0.35612,97423.0,97411.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446577673,0.35612,97423.0,97412.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446577873,0.35612,97423.0,97413.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446578078,0.35612,97423.0,97414.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446578277,0.35612,97423.0,97415.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1732446578482,0.35612,97423.0,97416.0,0.0083314]
["bitfinex-derivatives","BTCF0:USTF0",1732446578773,0.35612,97423.0,97417.0,0.0083314]
["bitfinex-derivatives","BTCF0:USTF0",1732446578981,0.05233281,97425.0,97418.0,0.0083314]
["bitfinex-derivatives","BTCF0:USTF0",1732446579332,0.3608,97431.0,97419.0,0.0387311]
["bitfinex-derivatives","BTCF0:USTF0",1732446579476,0.41289188,97431.0,97420.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446579680,0.41289188,97431.0,97421.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446579870,0.05209188,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446580071,0.00821,97432.0,97425.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446580375,0.00821,97432.0,97426.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446580673,0.0601686,97432.0,97427.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446580879,0.00821,97432.0,97428.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446581078,0.00821,97432.0,97429.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446581278,0.00821,97432.0,97430.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446581475,0.00821,97432.0,97431.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446581679,0.05966744,97435.0,97431.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446581875,0.05966744,97435.0,97432.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446582075,0.05966744,97435.0,97433.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446582276,0.05966744,97435.0,97434.0,0.0083311]
["bitfinex-derivatives","BTCF0:USTF0",1732446582480,0.05966744,97435.0,97434.0,0.01473914]
["bitfinex-derivatives","BTCF0:USTF0",1732446582675,0.05966744,97435.0,97434.0,0.01984914]
["bitfinex-derivatives","BTCF0:USTF0",1732446583977,0.00821,97435.0,97434.0,0.01984914]
["bitfinex-derivatives","BTCF0:USTF0",1732446584181,0.00821,97435.0,97434.0,0.38064914]
["bitfinex-derivatives","BTCF0:USTF0",1732446584579,0.00821,97436.0,97434.0,0.39026024]
["bitfinex-derivatives","BTCF0:USTF0",1732446584873,0.00821,97436.0,97435.0,0.01473914]
["bitfinex-derivatives","BTCF0:USTF0",1732446585186,0.00821,97436.0,97435.0,0.32261914]
["bitfinex-derivatives","BTCF0:USTF0",1732446585379,0.00821,97436.0,97435.0,0.32772914]
["bitfinex-derivatives","BTCF0:USTF0",1732446585879,0.00821,97436.0,97435.0,0.48468914]
["bitfinex-derivatives","BTCF0:USTF0",1732446586480,0.15696,97457.0,97435.0,0.48468914]
["bitfinex-derivatives","BTCF0:USTF0",1732446586481,0.3608,97477.0,97436.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732446586793,0.3608,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446586979,0.3608,97466.0,97452.0,0.01473914]
["bitfinex-derivatives","BTCF0:USTF0",1732446587184,0.0328,97468.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446587485,0.0328,97468.0,97455.0,0.01473914]
["bitfinex-derivatives","BTCF0:USTF0",1732446587677,0.0328,97468.0,97456.0,0.02434781]
["bitfinex-derivatives","BTCF0:USTF0",1732446587883,0.1517268,97469.0,97457.0,0.02434761]
["bitfinex-derivatives","BTCF0:USTF0",1732446588078,0.1517268,97469.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446588278,0.00314,97468.0,97465.0,0.18126642]
["bitfinex-derivatives","BTCF0:USTF0",1732446588480,0.00314,97468.0,97466.0,0.0243464]
["bitfinex-derivatives","BTCF0:USTF0",1732446588682,0.00314,97468.0,97467.0,0.02434603]
["bitfinex-derivatives","BTCF0:USTF0",1732446588982,0.00314,97468.0,97467.0,0.33725603]
["bitfinex-derivatives","BTCF0:USTF0",1732446589463,0.00314,97468.0,97467.0,0.33724743]
["bitfinex-derivatives","BTCF0:USTF0",1732446589594,0.00314,97468.0,97467.0,0.32764054]
["bitfinex-derivatives","BTCF0:USTF0",1732446590385,0.00314,97468.0,97467.0,0.33724733]
["bitfinex-derivatives","BTCF0:USTF0",1732446590770,0.27293937,97497.0,97467.0,0.31984054]
["bitfinex-derivatives","BTCF0:USTF0",1732446590975,0.27293937,97497.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446591181,0.27293937,97497.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446591380,0.27293937,97497.0,97485.0,0.17165054]
["bitfinex-derivatives","BTCF0:USTF0",1732446591682,0.27293937,97497.0,97485.0,0.47937054]
["bitfinex-derivatives","BTCF0:USTF0",1732446591870,0.12598617,97486.0,97485.0,0.48456219]
["bitfinex-derivatives","BTCF0:USTF0",1732446592073,0.27293937,97497.0,97485.0,0.78456219]
["bitfinex-derivatives","BTCF0:USTF0",1732446592380,0.0308,97511.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446592687,0.0308,97511.0,97489.0,0.38513595]
["bitfinex-derivatives","BTCF0:USTF0",1732446592889,0.0308,97511.0,97490.0,0.17165054]
["bitfinex-derivatives","BTCF0:USTF0",1732446592890,0.3608,97505.0,97490.0,0.17165054]
["bitfinex-derivatives","BTCF0:USTF0",1732446593186,0.3608,97505.0,97491.0,0.17165054]
["bitfinex-derivatives","BTCF0:USTF0",1732446593376,0.3608,97504.0,97492.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446593575,0.3608,97504.0,97493.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446593778,0.3608,97504.0,97494.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446594085,0.3608,97504.0,97495.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446594286,0.3608,97504.0,97496.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446594481,0.3608,97504.0,97497.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446594677,0.3608,97504.0,97498.0,0.17161054]
["bitfinex-derivatives","BTCF0:USTF0",1732446594878,0.3608,97504.0,97499.0,0.01473054]
["bitfinex-derivatives","BTCF0:USTF0",1732446596079,0.3608,97504.0,97499.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446596274,0.3608,97504.0,97499.0,0.01983833]
["bitfinex-derivatives","BTCF0:USTF0",1732446596887,0.07694695,97500.0,97499.0,0.01983833]
["bitfinex-derivatives","BTCF0:USTF0",1732446598292,0.07694695,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446598591,0.07694695,97500.0,97489.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446598887,0.3608,97496.0,97489.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1732446599087,0.3608,97496.0,97495.0,0.00233871]
["bitfinex-derivatives","BTCF0:USTF0",1732446599482,0.3608,97496.0,97486.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446599685,0.3608,97496.0,97491.0,0.00233995]
["bitfinex-derivatives","BTCF0:USTF0",1732446599886,0.3608,97487.0,97466.0,0.00960733]
["bitfinex-derivatives","BTCF0:USTF0",1732446600189,0.3608,97477.0,97459.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1732446600579,0.3608,97464.0,97459.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446600777,0.3608,97464.0,97454.0,0.30386584]
["bitfinex-derivatives","BTCF0:USTF0",1732446600979,0.3608,97455.0,97423.0,0.91760918]
["bitfinex-derivatives","BTCF0:USTF0",1732446601289,0.51832,97454.0,97424.0,0.00961012]
["bitfinex-derivatives","BTCF0:USTF0",1732446601483,0.3608,97432.0,97423.0,0.48692918]
["bitfinex-derivatives","BTCF0:USTF0",1732446601768,0.3608,97432.0,97423.0,0.49145918]
["bitfinex-derivatives","BTCF0:USTF0",1732446602089,0.3608,97424.0,97423.0,0.48862918]
["bitfinex-derivatives","BTCF0:USTF0",1732446602278,0.35782,97424.0,97423.0,0.49143918]
["bitfinex-derivatives","BTCF0:USTF0",1732446602583,0.35782,97424.0,97417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732446602790,0.35782,97424.0,97417.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446603576,0.35782,97424.0,97418.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1732446603783,0.3608,97443.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446603986,0.3608,97443.0,97423.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446604180,0.0322,97452.0,97423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446604382,0.3608,97440.0,97423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446604581,0.3608,97432.0,97423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446606493,0.3608,97442.0,97423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446606680,0.3608,97442.0,97424.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732446606986,0.3608,97442.0,97424.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1732446607180,0.3608,97442.0,97424.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1732446607780,0.3608,97442.0,97424.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1732446607990,0.3608,97442.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446608189,0.3608,97430.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446609187,0.0634,97452.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446609590,0.0634,97452.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446609791,0.00060001,97442.0,97428.0,0.00512616]
["bitfinex-derivatives","BTCF0:USTF0",1732446609991,0.3608,97436.0,97429.0,0.00512616]
["bitfinex-derivatives","BTCF0:USTF0",1732446610290,0.00060001,97442.0,97430.0,0.00833009]
["bitfinex-derivatives","BTCF0:USTF0",1732446610484,0.3608,97445.0,97431.0,0.00833009]
["bitfinex-derivatives","BTCF0:USTF0",1732446610682,0.3608,97445.0,97431.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446611486,0.0634,97452.0,97431.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446611840,0.3608,97447.0,97431.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446612289,0.3608,97439.0,97431.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446616897,0.3608,97439.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446617081,0.3608,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446617290,0.0305,97427.0,97419.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732446617493,0.0305,97427.0,97419.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1732446618798,0.0305,97427.0,97419.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732446618998,0.3608,97420.0,97419.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732446622498,0.3608,97420.0,97419.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446625804,0.66876,97420.0,97395.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732446625999,0.3608,97410.0,97393.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732446626307,0.3608,97410.0,97393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732446626495,0.36053,97410.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446626697,0.05151803,97417.0,97410.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732446626902,0.0305,97427.0,97410.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1732446627106,0.3608,97428.0,97411.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1732446627400,0.3608,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446627599,0.3608,97451.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446628624,0.3608,97451.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446629709,0.3608,97451.0,97444.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732446629906,0.3608,97451.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446630208,0.3608,97443.0,97432.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732446630407,0.00942212,97442.0,97432.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732446630599,0.3608,97443.0,97432.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732446630928,0.0101681,97442.0,97423.0,0.59653955]
["bitfinex-derivatives","BTCF0:USTF0",1732446631112,0.3608,97431.0,97423.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1732446631411,0.7216,97431.0,97423.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1732446631608,0.12145427,97426.0,97419.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732446631800,0.15181759,97428.0,97419.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732446632207,0.15181759,97428.0,97412.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732446632208,0.12144782,97422.0,97412.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732446632397,0.12144782,97423.0,97412.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732446632597,0.12144782,97417.0,97413.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446632802,0.12144782,97418.0,97413.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446633002,0.12144782,97418.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446633197,0.12144782,97418.0,97413.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446633198,0.12144782,97419.0,97413.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446633510,0.12144782,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446633810,0.15181759,97425.0,97415.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446634008,0.18092484,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446634545,0.18092484,97431.0,97425.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732446634701,0.18092484,97431.0,97426.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732446634898,0.18092484,97431.0,97424.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732446635111,0.18092484,97431.0,97425.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732446635501,0.3608,97442.0,97426.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732446635701,0.3608,97442.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446636407,0.0625,97452.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446636807,0.57187898,97445.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446637725,0.57187898,97445.0,97430.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1732446638916,0.3608,97435.0,97417.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446639300,0.3608,97435.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446639500,0.3608,97435.0,97417.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446640110,0.3608,97435.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446640311,0.3608,97425.0,97417.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446640515,0.0615,97424.0,97417.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446640909,0.0921,97424.0,97417.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446641113,0.0921,97424.0,97402.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1732446641311,0.3608,97415.0,97402.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1732446641501,0.3608,97415.0,97407.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446641902,0.0921,97424.0,97407.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446642104,0.01000804,97423.0,97407.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446642304,0.3608,97415.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446642614,0.3608,97406.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446642812,0.3608,97406.0,97397.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446643612,0.3608,97398.0,97397.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446643914,0.37102672,97398.0,97387.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732446644117,0.04282672,97397.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446644316,0.0326,97397.0,97388.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732446644813,0.01022173,97396.0,97388.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732446645415,0.01022173,97395.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446645727,0.01022173,97394.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446645915,0.0332,97395.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446647111,0.0332,97395.0,97382.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446647618,0.0332,97395.0,97382.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1732446651219,0.3608,97388.0,97382.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732446652619,0.3608,97388.0,97382.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446654211,0.3608,97388.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446654521,0.0332,97395.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446654522,0.3608,97370.0,97363.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446654712,0.0332,97369.0,97363.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446655317,0.0332,97369.0,97363.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1732446658526,0.0633,97384.0,97363.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1732446658828,0.0333,97383.0,97363.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1732446659930,0.18412,97382.0,97363.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1732446660115,0.0333,97383.0,97363.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1732446660316,0.0333,97383.0,97363.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1732446660823,0.3608,97374.0,97363.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1732446663255,0.0333,97383.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446663647,0.3608,97400.0,97374.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446663759,0.3608,97400.0,97374.0,0.06335715]
["bitfinex-derivatives","BTCF0:USTF0",1732446664261,0.3608,97400.0,97374.0,0.06846715]
["bitfinex-derivatives","BTCF0:USTF0",1732446664668,0.3608,97400.0,97374.0,0.36846715]
["bitfinex-derivatives","BTCF0:USTF0",1732446664857,0.3608,97400.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446665171,0.3608,97405.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446665347,0.3608,97405.0,97395.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446665549,0.3608,97405.0,97396.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732446665960,0.3608,97405.0,97396.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1732446666367,0.3608,97405.0,97396.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446668656,0.3608,97405.0,97396.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732446669555,0.3608,97405.0,97397.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732446669958,0.3608,97405.0,97397.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1732446670292,0.3608,97405.0,97398.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732446670656,0.3608,97405.0,97399.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732446671062,0.3608,97405.0,97400.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732446671257,0.3608,97405.0,97400.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446672046,0.3608,97405.0,97401.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1732446672250,0.20356794,97434.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446672251,0.51222209,97434.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446672450,0.5127421,97434.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446672759,0.5127421,97434.0,97422.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446673055,0.5127421,97434.0,97422.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1732446673260,0.51222209,97434.0,97422.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1732446673558,0.15142209,97434.0,97422.0,0.03766715]
["bitfinex-derivatives","BTCF0:USTF0",1732446675308,0.15142209,97434.0,97423.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732446675464,0.15142209,97434.0,97423.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1732446676529,0.3608,97438.0,97423.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1732446677132,0.0322,97452.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446677436,0.0322,97452.0,97437.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732446677638,0.3608,97448.0,97438.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732446678237,0.0322,97452.0,97439.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732446678238,0.3608,97449.0,97439.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732446678741,0.3608,97449.0,97439.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1732446679035,0.3608,97449.0,97439.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446680540,0.3608,97449.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446680832,0.3608,97437.0,97408.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1732446681137,0.0328,97436.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446685231,0.3608,97437.0,97421.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1732446685436,0.3608,97449.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446685636,0.0306,97448.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446686189,0.0306,97448.0,97422.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732446686309,0.3608,97439.0,97422.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1732446686441,0.3608,97439.0,97422.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1732446690058,0.3608,97439.0,97422.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1732446690252,0.3608,97468.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446690555,0.3608,97474.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446690751,0.43088,97501.0,97455.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732446690752,0.0951,97484.0,97455.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732446690951,0.0951,97484.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446691149,0.21126409,97488.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446691456,0.21126409,97488.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446691655,0.21126409,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446691851,0.21126409,97488.0,97487.0,0.54628188]
["bitfinex-derivatives","BTCF0:USTF0",1732446692147,0.21126409,97488.0,97487.0,1.21991188]
["bitfinex-derivatives","BTCF0:USTF0",1732446692352,0.21126409,97488.0,97487.0,1.51991188]
["bitfinex-derivatives","BTCF0:USTF0",1732446692653,0.0325,97513.0,97487.0,1.51991141]
["bitfinex-derivatives","BTCF0:USTF0",1732446692849,0.0325,97513.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446693061,0.0325,97513.0,97496.0,0.55148097]
["bitfinex-derivatives","BTCF0:USTF0",1732446693241,0.0325,97513.0,97496.0,0.19068097]
["bitfinex-derivatives","BTCF0:USTF0",1732446693443,0.0325,97513.0,97496.0,0.55148097]
["bitfinex-derivatives","BTCF0:USTF0",1732446693645,0.0325,97513.0,97496.0,0.19060097]
["bitfinex-derivatives","BTCF0:USTF0",1732446693849,0.0325,97513.0,97490.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732446694151,0.3608,97505.0,97491.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1732446694399,0.3608,97505.0,97491.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446694652,0.07069695,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446694846,0.07069695,97500.0,97484.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732446695251,0.07069695,97500.0,97484.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732446695453,0.07069695,97500.0,97484.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732446696046,0.07069695,97500.0,97485.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732446696251,0.07069695,97500.0,97485.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732446696651,0.3608,97493.0,97485.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732446697458,0.3608,97493.0,97485.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732446697648,0.3608,97493.0,97486.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732446698145,0.3608,97493.0,97486.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732446698350,0.0312,97499.0,97486.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1732446698749,0.0312,97499.0,97486.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732446698955,0.07069695,97500.0,97487.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732446699156,0.07069695,97500.0,97487.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732446699459,0.07069695,97500.0,97487.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1732446699857,0.0476455,97500.0,97488.0,0.00512254]
["bitfinex-derivatives","BTCF0:USTF0",1732446700057,0.0476455,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446700369,0.0476455,97500.0,97499.0,0.50009254]
["bitfinex-derivatives","BTCF0:USTF0",1732446700750,0.0476455,97500.0,97499.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1732446701158,0.0312,97512.0,97499.0,0.79497]
["bitfinex-derivatives","BTCF0:USTF0",1732446701361,0.0312,97512.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446701661,0.0329,97514.0,97504.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1732446702162,0.0329,97514.0,97504.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1732446702556,0.0329,97514.0,97504.0,0.75305479]
["bitfinex-derivatives","BTCF0:USTF0",1732446702958,0.0329,97514.0,97505.0,0.01472646]
["bitfinex-derivatives","BTCF0:USTF0",1732446703233,0.0329,97514.0,97506.0,0.01472646]
["bitfinex-derivatives","BTCF0:USTF0",1732446703351,0.0329,97514.0,97507.0,0.01472646]
["bitfinex-derivatives","BTCF0:USTF0",1732446703660,0.0329,97514.0,97508.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446703858,0.0329,97514.0,97509.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446704061,0.0329,97514.0,97510.0,0.01472493]
["bitfinex-derivatives","BTCF0:USTF0",1732446704270,0.0329,97514.0,97511.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446704564,0.0329,97514.0,97512.0,0.18728167]
["bitfinex-derivatives","BTCF0:USTF0",1732446704761,0.3608,97517.0,97513.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446704957,0.3608,97517.0,97514.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446705159,0.3608,97517.0,97515.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446705360,0.3608,97517.0,97516.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446705964,0.0328,97519.0,97516.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732446705965,0.0328,97519.0,97516.0,0.01345271]
["bitfinex-derivatives","BTCF0:USTF0",1732446706361,0.0328,97519.0,97517.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446706667,0.0328,97519.0,97518.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446706968,0.0323,97524.0,97518.0,0.31596271]
["bitfinex-derivatives","BTCF0:USTF0",1732446707168,0.0323,97524.0,97519.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446707460,0.0323,97524.0,97520.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446707668,0.0323,97524.0,97521.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446707871,0.0323,97524.0,97522.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446708064,0.0323,97524.0,97523.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446708264,0.0323,97524.0,97523.0,0.01792541]
["bitfinex-derivatives","BTCF0:USTF0",1732446708665,0.0323,97524.0,97523.0,0.00832271]
["bitfinex-derivatives","BTCF0:USTF0",1732446708862,0.0323,97524.0,97523.0,0.01345271]
["bitfinex-derivatives","BTCF0:USTF0",1732446709666,0.0323,97524.0,97523.0,0.01345188]
["bitfinex-derivatives","BTCF0:USTF0",1732446709865,0.0323,97524.0,97523.0,0.02305399]
["bitfinex-derivatives","BTCF0:USTF0",1732446710064,0.0323,97524.0,97523.0,0.20293399]
["bitfinex-derivatives","BTCF0:USTF0",1732446710377,0.0323,97524.0,97523.0,0.02305399]
["bitfinex-derivatives","BTCF0:USTF0",1732446710576,0.0323,97524.0,97523.0,0.20293399]
["bitfinex-derivatives","BTCF0:USTF0",1732446710967,0.0323,97524.0,97523.0,0.19333188]
["bitfinex-derivatives","BTCF0:USTF0",1732446711867,0.0323,97524.0,97523.0,0.2029344]
["bitfinex-derivatives","BTCF0:USTF0",1732446712071,0.0323,97524.0,97523.0,0.0230544]
["bitfinex-derivatives","BTCF0:USTF0",1732446712264,0.0323,97524.0,97523.0,0.19333188]
["bitfinex-derivatives","BTCF0:USTF0",1732446712482,0.0323,97524.0,97523.0,0.20293354]
["bitfinex-derivatives","BTCF0:USTF0",1732446712866,0.0323,97524.0,97523.0,0.19333188]
["bitfinex-derivatives","BTCF0:USTF0",1732446713398,0.0323,97524.0,97523.0,0.51053364]
["bitfinex-derivatives","BTCF0:USTF0",1732446713576,0.0323,97524.0,97523.0,0.20293364]
["bitfinex-derivatives","BTCF0:USTF0",1732446713877,0.0323,97524.0,97523.0,0.51053364]
["bitfinex-derivatives","BTCF0:USTF0",1732446714081,0.3608,97533.0,97523.0,0.51053364]
["bitfinex-derivatives","BTCF0:USTF0",1732446714286,0.05132118,97551.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446714287,0.3608,97551.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446714586,0.0328,97557.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446714878,0.06743039,97558.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446715070,0.0331,97568.0,97551.0,0.01792257]
["bitfinex-derivatives","BTCF0:USTF0",1732446715381,0.0331,97568.0,97552.0,0.01792257]
["bitfinex-derivatives","BTCF0:USTF0",1732446715574,0.0331,97568.0,97553.0,0.01792257]
["bitfinex-derivatives","BTCF0:USTF0",1732446715780,0.0331,97568.0,97554.0,0.01792257]
["bitfinex-derivatives","BTCF0:USTF0",1732446715979,0.0331,97568.0,97555.0,0.19776257]
["bitfinex-derivatives","BTCF0:USTF0",1732446716177,0.0331,97568.0,97556.0,0.01792257]
["bitfinex-derivatives","BTCF0:USTF0",1732446716380,0.3608,97566.0,97557.0,0.19787735]
["bitfinex-derivatives","BTCF0:USTF0",1732446716579,0.3608,97566.0,97558.0,0.01791916]
["bitfinex-derivatives","BTCF0:USTF0",1732446716775,0.3608,97566.0,97559.0,0.01791916]
["bitfinex-derivatives","BTCF0:USTF0",1732446716984,0.3608,97566.0,97560.0,0.19775916]
["bitfinex-derivatives","BTCF0:USTF0",1732446717184,0.3608,97566.0,97548.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732446717483,0.3608,97549.0,97548.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732446717782,0.3608,97549.0,97548.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1732446718278,0.3608,97549.0,97548.0,0.20545099]
["bitfinex-derivatives","BTCF0:USTF0",1732446718579,0.3608,97564.0,97548.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1732446718977,0.3608,97564.0,97548.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732446719386,0.3608,97564.0,97549.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732446720491,0.3608,97564.0,97549.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1732446721382,0.0312,97565.0,97549.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1732446721587,0.3608,97559.0,97549.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1732446721981,0.3608,97559.0,97550.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446722383,0.3608,97559.0,97551.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446722786,0.0312,97565.0,97552.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732446722995,0.0312,97565.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446723492,0.0312,97565.0,97559.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446724216,0.0312,97565.0,97559.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446726121,0.0312,97565.0,97556.0,0.02047685]
["bitfinex-derivatives","BTCF0:USTF0",1732446726418,0.0312,97565.0,97528.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1732446726419,0.3608,97559.0,97535.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446726603,0.35569,97547.0,97535.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446726826,0.35569,97547.0,97538.0,0.02047685]
["bitfinex-derivatives","BTCF0:USTF0",1732446727123,0.35569,97547.0,97528.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1732446727124,0.3608,97539.0,97528.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1732446727813,0.3608,97537.0,97529.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446728018,0.0302,97536.0,97528.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1732446728925,0.3608,97529.0,97528.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1732446730523,0.3608,97529.0,97521.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1732446731111,0.3608,97529.0,97521.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1732446731320,0.3608,97529.0,97522.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446732619,0.3608,97529.0,97516.0,0.02048449]
["bitfinex-derivatives","BTCF0:USTF0",1732446732801,0.3608,97529.0,97517.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446733197,0.3608,97529.0,97517.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1732446734108,0.3608,97529.0,97518.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732446734895,0.3608,97529.0,97518.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1732446735119,0.3608,97529.0,97518.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446735395,0.3608,97529.0,97518.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1732446735895,0.0614,97535.0,97518.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1732446736295,0.3608,97537.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446736801,0.3608,97537.0,97523.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446739087,0.3608,97537.0,97523.0,0.66591]
["bitfinex-derivatives","BTCF0:USTF0",1732446739303,0.3608,97537.0,97524.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732446739497,0.3608,97555.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446739697,0.3608,97555.0,97532.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1732446739905,0.3608,97555.0,97532.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1732446740094,0.3608,97555.0,97532.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1732446740604,0.41175464,97572.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446740804,0.3608,97572.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446741108,0.3608,97572.0,97539.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446741601,0.3608,97563.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446741802,0.3608,97563.0,97549.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732446742301,0.3608,97563.0,97549.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1732446742504,0.3608,97572.0,97549.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1732446743198,0.3608,97572.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446743400,0.3608,97572.0,97557.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446744204,0.3608,97572.0,97558.0,0.00959814]
["bitfinex-derivatives","BTCF0:USTF0",1732446744499,0.3608,97572.0,97557.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446746105,0.3608,97572.0,97558.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446746302,0.3608,97572.0,97559.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446746606,0.3608,97572.0,97560.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446746804,0.3608,97572.0,97561.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446747004,0.3608,97572.0,97562.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446747200,0.3608,97572.0,97563.0,0.18263938]
["bitfinex-derivatives","BTCF0:USTF0",1732446747402,0.3608,97572.0,97564.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446747604,0.3608,97572.0,97563.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732446747605,0.3608,97572.0,97565.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446747809,0.3608,97572.0,97566.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446748014,0.3608,97572.0,97567.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446748220,0.3608,97572.0,97568.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446748505,0.3608,97572.0,97569.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732446748787,0.3608,97572.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446748788,0.3608,97572.0,97570.0,0.00319939]
["bitfinex-derivatives","BTCF0:USTF0",1732446749013,0.3608,97572.0,97571.0,0.00319939]
["bitfinex-derivatives","BTCF0:USTF0",1732446749506,0.3608,97572.0,97571.0,0.00830939]
["bitfinex-derivatives","BTCF0:USTF0",1732446751106,0.3608,97572.0,97571.0,0.0134284]
["bitfinex-derivatives","BTCF0:USTF0",1732446758917,0.3608,97572.0,97571.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446759216,0.3608,97572.0,97571.0,0.0134287]
["bitfinex-derivatives","BTCF0:USTF0",1732446760416,0.3608,97572.0,97562.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446760624,0.3608,97563.0,97562.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1732446760825,0.33776236,97563.0,97562.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446761013,0.33776236,97563.0,97552.0,0.00959913]
["bitfinex-derivatives","BTCF0:USTF0",1732446761318,0.33776236,97563.0,97553.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446761711,0.33776236,97563.0,97551.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1732446762016,0.3608,97555.0,97552.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446762217,0.0319,97554.0,97552.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446764419,0.3608,97555.0,97552.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446765111,0.0626,97554.0,97552.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732446765868,0.0626,97554.0,97552.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1732446766410,0.0626,97554.0,97552.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446767610,0.0315,97553.0,97552.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446767817,0.0315,97553.0,97552.0,0.27847342]
["bitfinex-derivatives","BTCF0:USTF0",1732446768117,0.0315,97553.0,97552.0,0.27846863]
["bitfinex-derivatives","BTCF0:USTF0",1732446768620,0.06210168,97554.0,97552.0,0.28806812]
["bitfinex-derivatives","BTCF0:USTF0",1732446768818,0.06210168,97554.0,97553.0,0.28295812]
["bitfinex-derivatives","BTCF0:USTF0",1732446769013,0.06210168,97554.0,97553.0,0.27335863]
["bitfinex-derivatives","BTCF0:USTF0",1732446770321,0.06210168,97554.0,97553.0,0.28358843]
["bitfinex-derivatives","BTCF0:USTF0",1732446771218,0.3608,97555.0,97553.0,0.27846863]
["bitfinex-derivatives","BTCF0:USTF0",1732446771422,0.3608,97555.0,97554.0,0.27335863]
["bitfinex-derivatives","BTCF0:USTF0",1732446771619,0.3608,97555.0,97554.0,0.27846863]
["bitfinex-derivatives","BTCF0:USTF0",1732446772211,0.3608,97555.0,97554.0,0.60742803]
["bitfinex-derivatives","BTCF0:USTF0",1732446772421,0.33776236,97563.0,97554.0,1.09642911]
["bitfinex-derivatives","BTCF0:USTF0",1732446772625,0.33776236,97563.0,97560.0,0.4292785]
["bitfinex-derivatives","BTCF0:USTF0",1732446773129,0.33776236,97563.0,97561.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446773425,0.33776236,97563.0,97562.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446773618,0.00133703,97573.0,97562.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446773923,0.0639,97576.0,97563.0,0.36399952]
["bitfinex-derivatives","BTCF0:USTF0",1732446774129,0.0639,97576.0,97564.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446774322,0.3608,97579.0,97565.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446774531,0.3608,97579.0,97566.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446774834,0.3608,97579.0,97567.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446775131,0.3608,97579.0,97568.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1732446775328,0.3608,97579.0,97569.0,0.0083184]
["bitfinex-derivatives","BTCF0:USTF0",1732446775522,0.3608,97579.0,97570.0,0.01791752]
["bitfinex-derivatives","BTCF0:USTF0",1732446775523,0.30321318,97579.0,97570.0,0.01791752]
["bitfinex-derivatives","BTCF0:USTF0",1732446775723,0.30321318,97579.0,97571.0,0.01791752]
["bitfinex-derivatives","BTCF0:USTF0",1732446775920,0.28017846,97579.0,97572.0,0.01791752]
["bitfinex-derivatives","BTCF0:USTF0",1732446776120,0.28017846,97579.0,97573.0,0.01791752]
["bitfinex-derivatives","BTCF0:USTF0",1732446776320,0.28017846,97579.0,97574.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1732446776525,0.28017846,97579.0,97575.0,0.0083184]
["bitfinex-derivatives","BTCF0:USTF0",1732446776721,0.28017846,97579.0,97576.0,0.0083184]
["bitfinex-derivatives","BTCF0:USTF0",1732446776921,0.28017846,97579.0,97577.0,0.0083184]
["bitfinex-derivatives","BTCF0:USTF0",1732446777130,0.28017846,97579.0,97578.0,0.0083184]
["bitfinex-derivatives","BTCF0:USTF0",1732446777439,0.28017846,97579.0,97578.0,0.00830952]
["bitfinex-derivatives","BTCF0:USTF0",1732446779772,0.28017846,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446779922,0.28017846,97579.0,97578.0,0.00830928]
["bitfinex-derivatives","BTCF0:USTF0",1732446781132,0.28017846,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446783125,0.05044003,97589.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446783336,0.4557,97599.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446784542,0.3608,97591.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446788645,0.3608,97591.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446788839,0.3608,97591.0,97579.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446789067,0.14771467,97599.0,97579.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446789448,0.14711466,97599.0,97579.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446790555,0.14711466,97599.0,97580.0,0.00319911]
["bitfinex-derivatives","BTCF0:USTF0",1732446790749,0.0327,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446790958,0.1,97600.0,97598.0,0.36399907]
["bitfinex-derivatives","BTCF0:USTF0",1732446791161,0.1,97600.0,97599.0,0.00319907]
["bitfinex-derivatives","BTCF0:USTF0",1732446791954,0.04242656,97600.0,97599.0,0.36910907]
["bitfinex-derivatives","BTCF0:USTF0",1732446792759,0.04242656,97600.0,97599.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446793063,0.04242656,97600.0,97599.0,0.00830837]
["bitfinex-derivatives","BTCF0:USTF0",1732446793452,0.04242656,97600.0,97599.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446796956,0.04242656,97600.0,97599.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446800359,0.40322656,97600.0,97591.0,0.3668121]
["bitfinex-derivatives","BTCF0:USTF0",1732446800557,0.40322656,97600.0,97591.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446800857,0.40322656,97600.0,97590.0,0.3668121]
["bitfinex-derivatives","BTCF0:USTF0",1732446802553,0.45452935,97600.0,97590.0,0.3668121]
["bitfinex-derivatives","BTCF0:USTF0",1732446802764,0.45452935,97600.0,97585.0,0.54027488]
["bitfinex-derivatives","BTCF0:USTF0",1732446803561,0.0311,97599.0,97585.0,0.54027488]
["bitfinex-derivatives","BTCF0:USTF0",1732446804671,0.0311,97599.0,97585.0,0.36703488]
["bitfinex-derivatives","BTCF0:USTF0",1732446806565,0.0311,97599.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446806765,0.0311,97599.0,97582.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446807767,0.0311,97599.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446808169,0.00065377,97592.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446811367,0.36145377,97592.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446811565,0.3608,97583.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446811968,0.66824,97583.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446812271,0.30744,97582.0,97560.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1732446812572,0.3608,97575.0,97560.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446814563,0.3608,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446814766,0.3608,97575.0,97565.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446815163,0.05122531,97583.0,97565.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446815373,0.17328,97588.0,97565.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446815561,0.17328,97588.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446815772,0.42446001,97591.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446815961,0.4239,97591.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446816366,0.3608,97583.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446818671,0.3608,97568.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446819175,0.0634,97567.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446820769,0.0316,97575.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446821976,0.3924,97575.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446822477,0.44370061,97575.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446824271,0.41210061,97575.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446826572,0.3608,97566.0,97565.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446833179,0.3608,97566.0,97541.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1732446833180,0.97808315,97566.0,97541.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1732446833386,0.3608,97544.0,97541.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446833687,0.3608,97544.0,97529.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1732446834183,0.3608,97544.0,97522.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732446834384,0.3608,97544.0,97523.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732446834584,0.3608,97544.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446835179,0.3608,97544.0,97527.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732446835376,0.3608,97544.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446835681,0.3608,97544.0,97527.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732446836683,0.3608,97544.0,97528.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732446836991,0.41185568,97544.0,97528.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732446838278,0.05105568,97544.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446838582,0.3608,97553.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446838888,0.01003054,97552.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446839884,0.41198368,97553.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446840687,0.3608,97544.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446841483,0.0311,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446843392,0.01017838,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446843779,0.0311,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446843985,0.01017799,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446844191,0.0311,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446844693,0.41156236,97544.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446848587,0.57944236,97544.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446849097,0.01022732,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446850988,0.41156236,97544.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446851784,0.01003827,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446852296,0.04223827,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446852591,0.01003827,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446854097,0.0322,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446857104,0.00968207,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446858709,0.41156236,97544.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446860197,0.00952305,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446860801,0.41156236,97544.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446861002,0.00952536,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446863201,0.12151847,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446863403,0.12151847,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446864293,0.12151847,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446867212,0.16396,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446867213,0.1218114,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446868614,0.16396,97543.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446868615,0.13099658,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446868809,0.1218114,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446869312,0.00950188,97540.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446870205,0.0313,97539.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446870407,0.00950188,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446871213,0.04010188,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446871817,0.04036145,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446873116,0.00976145,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446873306,0.00976145,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446873501,0.00976145,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446874509,0.17372145,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446874909,0.00976145,97540.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446875110,0.16396,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446875316,0.00929247,97540.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446875723,0.16396,97542.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446875920,0.00940216,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446877911,0.00971839,97540.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446878112,0.00971839,97539.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446878414,0.00971839,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446878609,0.00971839,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446878815,0.00971839,97540.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446879009,0.02121031,97539.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446879210,0.02121031,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446880315,0.01149192,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446881522,0.16396,97539.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446882415,0.00935741,97538.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446882813,0.31691741,97538.0,97522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732446883018,0.3608,97524.0,97522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732446883329,0.3608,97533.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446884514,0.3608,97525.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446885021,0.3608,97533.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446887724,0.41152075,97533.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446889521,0.00916173,97532.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446890418,0.41152075,97533.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446895820,0.3608,97527.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446901230,0.45224212,97527.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446901433,0.3608,97527.0,97522.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1732446901631,0.09144212,97528.0,97523.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1732446901832,0.04144212,97528.0,97523.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1732446902032,0.04144212,97528.0,97524.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732446902330,0.04144212,97528.0,97524.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1732446902527,0.12191047,97533.0,97525.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732446902833,0.12191047,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446903033,0.12191107,97547.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446903339,0.12191107,97547.0,97533.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1732446903534,0.05216397,97545.0,97534.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1732446903930,0.05216397,97545.0,97534.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446904136,0.12191107,97547.0,97534.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446905037,0.17372677,97547.0,97534.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446905341,0.23672677,97547.0,97534.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446907250,0.3608,97536.0,97534.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732446907454,0.031,97535.0,97512.0,0.00960213]
["bitfinex-derivatives","BTCF0:USTF0",1732446907749,0.3608,97513.0,97503.0,0.1621784]
["bitfinex-derivatives","BTCF0:USTF0",1732446907945,0.3608,97513.0,97503.0,0.0066684]
["bitfinex-derivatives","BTCF0:USTF0",1732446908151,0.3608,97505.0,97503.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1732446908555,0.3608,97505.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446908848,0.3608,97497.0,97480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732446909053,0.52144,97497.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446909263,0.3608,97489.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446909743,0.0309,97488.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446910145,0.19098,97487.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446910748,0.0304,97486.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446911349,0.0512964,97488.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446911553,0.3608,97490.0,97481.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446912743,0.3608,97503.0,97482.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732446912945,0.14513231,97524.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446913146,0.02049629,97521.0,97502.0,0.16072163]
["bitfinex-derivatives","BTCF0:USTF0",1732446913355,0.0615,97524.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446913551,0.0615,97524.0,97502.0,0.16072163]
["bitfinex-derivatives","BTCF0:USTF0",1732446913749,0.3608,97515.0,97502.0,0.16583163]
["bitfinex-derivatives","BTCF0:USTF0",1732446914252,0.0615,97524.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446914552,0.0315,97545.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446914762,0.0625,97544.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446914944,0.0319,97544.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446915247,0.0319,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446915449,0.0319,97544.0,97533.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732446915652,0.05002632,97549.0,97533.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732446915955,0.3608,97551.0,97533.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1732446916356,0.05213231,97551.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446916548,0.00013289,97557.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446917055,0.00013289,97557.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446917457,0.00013289,97557.0,97551.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446918258,0.00013289,97557.0,97551.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446918657,0.00013289,97557.0,97534.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446918860,0.3608,97548.0,97533.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446919060,0.3608,97540.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446919357,0.3608,97532.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446919952,0.3608,97548.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446920160,0.3608,97548.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446920459,0.05303699,97557.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446920668,0.05303699,97557.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446920669,0.00013289,97557.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446920966,0.00013289,97557.0,97540.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446921353,0.00013289,97557.0,97540.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1732446921555,0.00013289,97557.0,97540.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1732446922466,0.00013289,97557.0,97540.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1732446923567,0.3608,97550.0,97540.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1732446924767,0.3608,97550.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446925571,0.3608,97542.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446925769,0.0332,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446926567,0.0332,97541.0,97520.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446926764,0.3608,97529.0,97520.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446926960,0.3608,97529.0,97521.0,0.00664799]
["bitfinex-derivatives","BTCF0:USTF0",1732446927668,0.0308,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446927862,0.0332,97541.0,97527.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446928675,0.0332,97541.0,97527.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1732446933462,0.0308,97551.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446933870,0.0308,97551.0,97528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732446934067,0.0308,97551.0,97528.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1732446934271,0.0308,97551.0,97528.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1732446934980,0.3608,97546.0,97528.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1732446935167,0.3608,97546.0,97528.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446935373,0.3608,97538.0,97529.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446935566,0.3608,97538.0,97528.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446935567,0.3608,97538.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446935768,0.3608,97538.0,97524.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446936168,0.3608,97538.0,97524.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1732446936778,0.3608,97538.0,97524.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446936977,0.3608,97538.0,97525.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446937479,0.3608,97538.0,97528.0,0.02048557]
["bitfinex-derivatives","BTCF0:USTF0",1732446937686,0.3608,97538.0,97528.0,0.02559557]
["bitfinex-derivatives","BTCF0:USTF0",1732446938472,0.3608,97538.0,97529.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732446938870,0.3608,97538.0,97529.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446939271,0.0301,97537.0,97529.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446939880,0.3608,97530.0,97529.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446947990,0.3608,97530.0,97529.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1732446948387,0.05122974,97542.0,97529.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1732446948589,0.0316,97544.0,97529.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1732446948789,0.3608,97542.0,97529.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1732446950085,0.3608,97542.0,97530.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732446950286,0.0316,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446950595,0.0316,97544.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446950785,0.05089688,97549.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446950981,0.0304,97554.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446951179,0.0304,97554.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446951377,0.0304,97554.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446957789,0.0304,97554.0,97533.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446958988,0.00043515,97542.0,97533.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446959288,0.00043515,97542.0,97534.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446959698,0.00043515,97542.0,97534.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1732446964389,0.00043515,97542.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446965192,0.05114742,97542.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446965389,0.05114742,97542.0,97540.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732446966385,0.05114742,97542.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446966587,0.0312,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446967382,0.0312,97541.0,97529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732446967579,0.3608,97535.0,97529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732446967898,0.3608,97535.0,97529.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1732446970590,0.0328,97534.0,97529.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1732446973797,0.0328,97534.0,97529.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1732446973985,0.3076,97533.0,97504.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446974186,0.3608,97522.0,97504.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446974394,0.3608,97514.0,97504.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446974697,0.0628,97513.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446975202,0.0628,97513.0,97501.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732446975592,0.0628,97513.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732446976010,0.11460556,97513.0,97496.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732446977797,0.3608,97506.0,97496.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732446977992,0.3608,97506.0,97497.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732446979798,0.3608,97498.0,97497.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446981010,0.3608,97498.0,97478.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732446981198,0.15776,97497.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446981503,0.15776,97497.0,97489.0,0.0066486]
["bitfinex-derivatives","BTCF0:USTF0",1732446981697,0.15776,97497.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446981698,0.3608,97490.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732446981901,0.3608,97490.0,97475.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446981902,0.0333,97489.0,97475.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732446982697,0.0333,97489.0,97475.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1732446983604,0.3608,97482.0,97475.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1732446984797,0.0321,97481.0,97475.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1732446989513,0.0321,97481.0,97458.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732446989707,0.3608,97469.0,97458.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732446989904,0.0308,97468.0,97458.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1732446990105,0.0308,97468.0,97458.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1732446990309,0.03025,97468.0,97458.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1732446990510,0.03025,97468.0,97458.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732446991012,0.03025,97468.0,97458.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1732446991207,0.03025,97468.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446992641,0.08235944,97468.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446992835,0.03025,97468.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446996937,0.08200962,97468.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732446997143,0.3608,97465.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447003358,0.3608,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447003546,0.0316,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447005156,0.0316,97459.0,97447.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732447005356,0.12130649,97455.0,97446.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1732447005555,0.12130649,97454.0,97446.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1732447006354,0.3608,97447.0,97446.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1732447006555,0.3608,97447.0,97446.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447006940,0.41654812,97447.0,97421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732447007138,0.3608,97436.0,97428.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732447007353,0.3608,97436.0,97423.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732447007354,0.48214854,97436.0,97423.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732447007556,0.3608,97436.0,97423.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732447008054,0.3608,97436.0,97423.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1732447008256,0.12134854,97434.0,97423.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1732447008451,0.12134854,97434.0,97423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447008658,0.0321,97435.0,97424.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732447008951,0.12134854,97434.0,97424.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732447009153,0.0321,97435.0,97424.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732447009154,0.12134854,97433.0,97424.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1732447009459,0.12134854,97432.0,97424.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1732447009654,0.12134854,97430.0,97424.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1732447009855,0.12134854,97429.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447010248,0.12134854,97427.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447010442,0.15166086,97428.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447011051,0.15166086,97427.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447011357,0.05760723,97426.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447011643,0.0321,97435.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447011644,0.05773812,97425.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447011844,0.18216912,97427.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447012042,0.18216912,97428.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447012241,0.23990724,97427.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447012443,0.05773812,97426.0,97424.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447012744,0.05773812,97425.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447012936,0.15175499,97425.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447013137,0.15175499,97425.0,97418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447013339,0.15175499,97424.0,97418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447013540,0.15175499,97424.0,97418.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1732447013731,0.15175499,97423.0,97418.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1732447014041,0.15175499,97422.0,97418.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1732447014350,0.15175499,97422.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447014539,0.15175499,97420.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447015234,0.15175499,97419.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447015635,0.0321,97435.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447015636,0.15175499,97420.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447015834,0.15175499,97419.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447016044,0.15175499,97420.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447016439,0.18216912,97426.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447016639,0.15171036,97421.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447017047,0.05778293,97420.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447017237,0.05778293,97419.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447017633,0.18216912,97426.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447017846,0.05750813,97425.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447018035,0.15170548,97419.0,97418.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732447018240,0.15170548,97419.0,97408.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732447018435,0.11626293,97412.0,97408.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732447018648,0.11626293,97412.0,97406.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732447018844,0.11626293,97412.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447019047,0.15170548,97419.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447019246,0.15170548,97420.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447019443,0.15170548,97419.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447019650,0.15170548,97418.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447019844,0.15170548,97415.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447020249,0.18216912,97421.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447020250,0.15170548,97414.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447020451,0.15170548,97415.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447020953,0.15170548,97414.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447021152,0.15170548,97415.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447021452,0.15170548,97417.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447021758,0.0331,97414.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447022748,0.15170548,97412.0,97410.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447022952,0.15170548,97411.0,97410.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447023145,0.05686057,97411.0,97410.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447023344,0.33888912,97411.0,97400.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1732447023551,0.3608,97401.0,97400.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1732447023752,0.41766057,97401.0,97400.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1732447024045,0.59982969,97401.0,97400.0,0.00383996]
["bitfinex-derivatives","BTCF0:USTF0",1732447024250,0.41639057,97401.0,97400.0,0.00664996]
["bitfinex-derivatives","BTCF0:USTF0",1732447024452,0.5970497,97401.0,97400.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1732447024650,0.5970497,97401.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447024853,0.1515415,97395.0,97391.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447025047,0.1515415,97396.0,97391.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447025245,0.09093855,97396.0,97392.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1732447025447,0.09093855,97398.0,97393.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1732447025653,0.09093855,97400.0,97394.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732447025853,0.09093855,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447026053,0.1515415,97409.0,97394.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1732447026255,0.0909277,97400.0,97394.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1732447026466,0.0515736,97412.0,97394.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1732447026467,0.0909277,97402.0,97394.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1732447026650,0.0909277,97403.0,97394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447027051,0.1515415,97414.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447027251,0.09092635,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447027456,0.09092635,97402.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447028156,0.09092635,97402.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447028355,0.09092635,97404.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447028657,0.09092635,97405.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447028856,0.36140001,97414.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447028857,0.09092635,97406.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447029152,0.09092635,97408.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447029563,0.09092635,97409.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447029750,0.09092635,97408.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447030355,0.3608,97404.0,97399.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447030555,0.1515415,97402.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447030759,0.09094187,97388.0,97379.0,0.02051282]
["bitfinex-derivatives","BTCF0:USTF0",1732447030951,0.09094187,97388.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447031154,0.09094187,97389.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447031352,0.09094187,97388.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447031556,0.09094187,97387.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447031755,0.09094187,97386.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447031955,0.5123415,97396.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447031956,0.09094187,97385.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447032158,0.09094187,97386.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447032457,0.09094187,97385.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447032765,0.09094187,97390.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447032970,0.09094187,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447033154,0.09094187,97395.0,97388.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732447033668,0.09094187,97394.0,97388.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732447033965,0.09094187,97397.0,97388.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732447034466,0.09094187,97395.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447034660,0.3608,97392.0,97380.0,0.15681372]
["bitfinex-derivatives","BTCF0:USTF0",1732447034964,0.3608,97392.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447035364,0.45174187,97392.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447035663,0.3608,97384.0,97380.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447036263,0.3608,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447036666,0.09096909,97382.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447036858,0.09096909,97383.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447037060,0.45176909,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447037567,0.3608,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447039151,0.41117371,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447040167,0.09096909,97381.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447040464,0.0302,97383.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447040768,0.09096909,97382.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447041062,0.5021428,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447041262,0.41117371,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447042668,0.3608,97384.0,97380.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447042862,0.3608,97384.0,97381.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732447043066,0.3608,97384.0,97381.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1732447043261,0.3608,97384.0,97381.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447045273,0.3608,97384.0,97382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732447046060,0.3608,97384.0,97382.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447046255,0.45176909,97392.0,97383.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1732447046256,0.00056001,97392.0,97383.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1732447046461,0.09096909,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447046664,0.3608,97408.0,97392.0,0.18911372]
["bitfinex-derivatives","BTCF0:USTF0",1732447047163,0.3608,97408.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447047463,0.3608,97408.0,97392.0,0.18911372]
["bitfinex-derivatives","BTCF0:USTF0",1732447047464,0.3608,97408.0,97392.0,0.19422372]
["bitfinex-derivatives","BTCF0:USTF0",1732447048268,0.3608,97408.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447049060,0.3608,97408.0,97396.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447049257,0.3608,97408.0,97396.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447049457,8.577e-05,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447049663,8.577e-05,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447049865,8.577e-05,97417.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447050070,8.577e-05,97417.0,97416.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732447050270,8.577e-05,97417.0,97416.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732447050659,8.577e-05,97417.0,97416.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447051471,0.03118577,97417.0,97416.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447052362,0.12215486,97417.0,97416.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447052565,0.03118577,97417.0,97416.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447052765,8.577e-05,97417.0,97416.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447054603,0.33884577,97417.0,97416.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447054909,0.33884577,97417.0,97408.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447055099,0.3608,97409.0,97408.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447055297,0.3608,97409.0,97408.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447057601,0.16632,97414.0,97408.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447057794,0.03088577,97417.0,97408.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447058297,0.19720577,97417.0,97408.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447058697,0.3608,97410.0,97408.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1732447060096,0.3608,97410.0,97409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732447060403,8.577e-05,97417.0,97409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732447060804,8.577e-05,97417.0,97409.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1732447071992,0.3608,97414.0,97409.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1732447072295,0.3608,97414.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447072296,0.3608,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447075683,0.41311333,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447076193,0.05231333,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447076483,0.3608,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447076683,8.577e-05,97417.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447078686,0.3608,97412.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447080978,0.37196,97411.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447081286,0.40256,97411.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447081484,0.30796,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447082281,0.47152,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447082883,0.25468954,97410.0,97384.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732447083083,0.3608,97397.0,97376.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1732447083294,0.3608,97388.0,97376.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1732447083488,0.3608,97388.0,97376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1732447083687,0.3608,97388.0,97376.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1732447084283,0.3608,97388.0,97377.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732447085685,0.3608,97388.0,97378.0,0.27134054]
["bitfinex-derivatives","BTCF0:USTF0",1732447085892,0.3608,97388.0,97377.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732447086081,0.3608,97388.0,97378.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732447086584,0.3608,97408.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447086790,0.3608,97408.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447086985,0.05191785,97417.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447087185,8.577e-05,97417.0,97401.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732447088589,8.577e-05,97417.0,97401.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732447090189,0.3608,97411.0,97401.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732447090382,0.3608,97403.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447091489,0.0633,97410.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447092091,0.3608,97403.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447094599,0.0318,97402.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447096087,0.3608,97403.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447104103,0.09112954,97411.0,97401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447104291,0.09112954,97414.0,97402.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732447104500,0.5123415,97424.0,97402.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732447104501,0.09121531,97417.0,97402.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732447104800,0.3608,97416.0,97402.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1732447106303,0.45192954,97416.0,97402.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1732447106499,0.09112954,97415.0,97402.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1732447106703,0.12372954,97415.0,97402.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732447106902,0.3608,97408.0,97402.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732447107201,0.3608,97408.0,97402.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447107707,0.0302,97407.0,97402.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447108099,0.3608,97405.0,97402.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447108403,0.61552954,97405.0,97379.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732447108703,0.3608,97387.0,97380.0,0.27026928]
["bitfinex-derivatives","BTCF0:USTF0",1732447108909,0.3608,97387.0,97379.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1732447109092,0.3608,97387.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447117913,0.45225779,97387.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447118206,0.0314,97386.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447118610,0.3608,97383.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447137413,0.4522514,97383.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447137609,0.1592,97382.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447137807,0.1219352,97380.0,97371.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1732447138007,0.3608,97372.0,97371.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1732447138316,0.3608,97372.0,97371.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1732447140519,0.41280614,97372.0,97371.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1732447140922,0.50424782,97372.0,97371.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1732447141109,0.50424782,97372.0,97352.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732447141315,0.09144168,97371.0,97353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732447142116,0.50424782,97372.0,97353.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732447142520,0.50424782,97372.0,97354.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732447142717,0.50424782,97372.0,97354.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447143220,0.09144168,97369.0,97354.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447143527,0.3608,97362.0,97354.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447144121,0.45224168,97362.0,97355.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732447144321,0.3608,97362.0,97355.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732447144621,0.3608,97362.0,97355.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447144919,0.09144168,97368.0,97355.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447145319,0.09144168,97370.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447145519,0.09144168,97369.0,97356.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732447145721,0.09144168,97369.0,97356.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447145931,0.3608,97372.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447146224,0.3608,97372.0,97363.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732447146419,0.3608,97372.0,97363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732447146622,0.3608,97372.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447147018,0.3608,97372.0,97362.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1732447150419,0.0329,97371.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447151327,0.064,97370.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447152216,0.3608,97364.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447155125,0.41334261,97364.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447169252,0.15676,97363.0,97339.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732447169450,0.3608,97347.0,97339.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732447169957,0.3608,97347.0,97343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732447170347,0.0205205,97363.0,97343.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447171054,0.3608,97356.0,97343.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447173557,0.3608,97347.0,97343.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447174555,0.3608,97347.0,97343.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447176953,0.406,97346.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447177255,0.3608,97330.0,97320.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447177455,0.15114,97329.0,97320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732447177655,0.15114,97329.0,97320.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447179254,0.3608,97321.0,97301.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732447179554,0.3608,97305.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447179756,0.3608,97313.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447179959,0.3608,97322.0,97301.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447180660,0.3608,97322.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447180860,0.00154226,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447181461,0.00154226,97325.0,97320.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447181962,0.00154226,97325.0,97321.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1732447182260,0.3608,97346.0,97321.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1732447182563,0.00154241,97355.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447182860,0.00154241,97355.0,97338.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732447184164,0.00154241,97355.0,97338.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1732447185466,0.3608,97349.0,97338.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1732447185661,0.3608,97349.0,97339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732447185863,0.3608,97349.0,97340.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1732447186162,0.00154241,97355.0,97340.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1732447186362,0.00154241,97355.0,97340.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1732447187359,0.00154241,97355.0,97340.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447187968,0.00154241,97355.0,97341.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447189056,0.3608,97347.0,97341.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447189262,0.3608,97347.0,97341.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732447191569,0.3608,97347.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447192468,0.3608,97345.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447192658,0.0326,97344.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447194262,0.3082,97343.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447194762,0.3082,97342.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447195058,0.3082,97343.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447195465,0.3082,97342.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447195668,0.3082,97343.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447196168,0.3082,97342.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447196369,0.3082,97343.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447197077,0.0326,97344.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447197373,0.3408,97344.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447197673,0.0326,97344.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447199262,0.3608,97345.0,97341.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447199670,0.3608,97345.0,97342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732447199969,0.3608,97345.0,97343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732447200372,0.3608,97345.0,97343.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447201178,0.05181095,97357.0,97343.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447202073,0.3608,97362.0,97343.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447202074,0.3608,97362.0,97344.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1732447202275,0.41206698,97362.0,97344.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1732447202577,0.3608,97362.0,97345.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732447202980,0.3608,97362.0,97346.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732447203182,0.3608,97386.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447203575,0.3608,97386.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447203774,0.3608,97386.0,97362.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732447203976,0.3608,97386.0,97363.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732447204177,0.3608,97386.0,97363.0,0.1710629]
["bitfinex-derivatives","BTCF0:USTF0",1732447204481,0.3608,97386.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447204674,0.05205832,97391.0,97374.0,0.0334029]
["bitfinex-derivatives","BTCF0:USTF0",1732447204982,0.05205832,97391.0,97374.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1732447205175,0.3608,97384.0,97374.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1732447207075,0.3608,97392.0,97374.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1732447208472,0.38131963,97421.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447208678,0.3608,97421.0,97392.0,0.20333626]
["bitfinex-derivatives","BTCF0:USTF0",1732447208984,0.3608,97421.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447209280,0.3608,97421.0,97400.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732447209582,0.3608,97421.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447209786,0.3608,97421.0,97408.0,0.17555626]
["bitfinex-derivatives","BTCF0:USTF0",1732447210179,0.3608,97421.0,97408.0,0.18066626]
["bitfinex-derivatives","BTCF0:USTF0",1732447210875,0.3608,97421.0,97409.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732447211077,0.3608,97421.0,97410.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732447211277,0.00154,97432.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447211782,0.3608,97445.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447212084,0.3608,97445.0,97428.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732447212281,0.3608,97445.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447212480,0.3608,97445.0,97437.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447212883,0.3608,97445.0,97437.0,0.00520027]
["bitfinex-derivatives","BTCF0:USTF0",1732447213885,0.3608,97442.0,97437.0,0.00520027]
["bitfinex-derivatives","BTCF0:USTF0",1732447214290,0.30788,97441.0,97437.0,0.00520027]
["bitfinex-derivatives","BTCF0:USTF0",1732447214481,0.34088,97441.0,97437.0,0.00520027]
["bitfinex-derivatives","BTCF0:USTF0",1732447214780,0.51342,97440.0,97400.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732447214986,0.3608,97423.0,97400.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732447215182,0.3608,97423.0,97416.0,0.00664965]
["bitfinex-derivatives","BTCF0:USTF0",1732447215383,0.3608,97423.0,97416.0,0.00503965]
["bitfinex-derivatives","BTCF0:USTF0",1732447215787,0.3608,97423.0,97417.0,5.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447216587,0.3608,97423.0,97417.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1732447219193,0.3608,97423.0,97386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447219380,0.3608,97400.0,97386.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1732447219577,0.3608,97408.0,97387.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732447219987,0.3608,97408.0,97387.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1732447220189,0.3608,97408.0,97387.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1732447220487,0.3608,97408.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447220685,0.3608,97408.0,97390.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447220877,0.3608,97408.0,97391.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732447221281,0.3608,97423.0,97391.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1732447222086,0.3608,97423.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447222285,0.3608,97423.0,97399.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447222489,0.3608,97423.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447222690,0.3608,97423.0,97413.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1732447222890,0.3608,97423.0,97413.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1732447223092,0.3608,97423.0,97414.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732447223595,0.09159005,97428.0,97415.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732447223786,0.09159005,97430.0,97414.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447225089,0.09159005,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447225389,0.09159005,97429.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447225794,0.09159005,97429.0,97419.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447226692,0.09159005,97428.0,97419.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447227388,0.09159005,97428.0,97420.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732447227794,0.3608,97433.0,97420.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732447227795,0.3608,97433.0,97420.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1732447227997,0.02051158,97447.0,97420.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1732447228293,0.02051158,97447.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447228897,0.394,97454.0,97428.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447229099,0.0332,97454.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447229298,0.0332,97454.0,97438.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732447229800,0.0332,97454.0,97438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732447230099,0.3608,97463.0,97439.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732447230301,0.3608,97463.0,97439.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1732447230503,0.3608,97463.0,97439.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1732447230699,0.0315,97466.0,97440.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732447230899,0.0315,97466.0,97439.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1732447230900,0.0315,97466.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447231607,0.0315,97466.0,97449.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447232698,0.3608,97471.0,97450.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732447232900,0.3608,97471.0,97450.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1732447233206,0.3608,97471.0,97451.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732447233396,0.3608,97471.0,97451.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1732447233596,0.3608,97471.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447233798,0.02050849,97487.0,97463.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732447234801,0.3608,97471.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447235198,0.0613,97470.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447235397,0.0925,97470.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447238610,0.0302,97470.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447247414,0.21373591,97465.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447247910,0.152685,97469.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447249107,0.12214806,97466.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447249512,0.0302,97470.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447258011,0.3608,97471.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447258217,0.3608,97471.0,97464.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732447258515,0.3608,97471.0,97464.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732447258818,0.3608,97471.0,97464.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1732447260925,0.3608,97471.0,97464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447264931,0.3608,97465.0,97464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447265123,0.52808,97465.0,97464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447265327,0.83588,97465.0,97464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447265523,0.83588,97465.0,97435.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732447265729,0.3608,97442.0,97435.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732447266041,0.3608,97442.0,97435.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447266336,0.3608,97442.0,97435.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447267527,0.3608,97442.0,97435.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447269031,0.3608,97442.0,97435.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447269236,0.3608,97442.0,97435.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447270032,0.3608,97450.0,97435.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447270246,0.3608,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447270539,0.3608,97465.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447270540,0.0517541,97463.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447270741,0.0517541,97463.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447270939,0.0517541,97463.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447271236,0.3608,97472.0,97458.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732447271837,0.3608,97472.0,97457.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447272139,0.3608,97464.0,97457.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447273733,0.0304,97463.0,97457.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447278342,0.3608,97464.0,97457.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447278741,0.3608,97464.0,97458.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732447279145,0.3608,97464.0,97458.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447280737,0.3608,97464.0,97459.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732447280938,0.3608,97464.0,97459.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447282345,0.3608,97464.0,97459.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447282546,0.3608,97464.0,97459.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447287549,0.05018906,97478.0,97459.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447287849,0.16728,97480.0,97459.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447288351,0.3608,97473.0,97459.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447290050,0.3608,97473.0,97459.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1732447291152,0.3608,97473.0,97459.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1732447291348,0.00153953,97485.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447291654,0.00153953,97485.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447291842,0.3608,97499.0,97478.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732447292150,0.3608,97499.0,97479.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1732447292343,0.3608,97499.0,97479.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1732447292550,0.3608,97499.0,97480.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732447292953,0.3608,97499.0,97480.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1732447301356,0.3608,97499.0,97480.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447301558,0.3608,97499.0,97481.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732447302057,0.1,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447302262,0.1,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447302457,0.1,97500.0,97498.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1732447302665,0.1,97500.0,97498.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1732447302964,0.1,97500.0,97499.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1732447303262,0.1,97500.0,97499.0,0.66856789]
["bitfinex-derivatives","BTCF0:USTF0",1732447303561,0.1,97500.0,97499.0,0.67367789]
["bitfinex-derivatives","BTCF0:USTF0",1732447304661,0.1,97500.0,97499.0,0.31287789]
["bitfinex-derivatives","BTCF0:USTF0",1732447305560,0.1,97500.0,97499.0,0.67367789]
["bitfinex-derivatives","BTCF0:USTF0",1732447305760,0.1,97500.0,97499.0,0.17055789]
["bitfinex-derivatives","BTCF0:USTF0",1732447305961,0.1,97500.0,97499.0,0.00519789]
["bitfinex-derivatives","BTCF0:USTF0",1732447306162,0.1,97500.0,97499.0,0.17055789]
["bitfinex-derivatives","BTCF0:USTF0",1732447307058,0.1,97500.0,97499.0,0.00519789]
["bitfinex-derivatives","BTCF0:USTF0",1732447307264,0.1,97500.0,97499.0,0.17055789]
["bitfinex-derivatives","BTCF0:USTF0",1732447307864,0.1,97500.0,97499.0,0.00519789]
["bitfinex-derivatives","BTCF0:USTF0",1732447308064,0.1,97500.0,97499.0,0.17055789]
["bitfinex-derivatives","BTCF0:USTF0",1732447310165,0.1,97500.0,97499.0,0.47823789]
["bitfinex-derivatives","BTCF0:USTF0",1732447311868,0.1,97500.0,97499.0,0.31287789]
["bitfinex-derivatives","BTCF0:USTF0",1732447312066,0.1,97500.0,97499.0,0.47823789]
["bitfinex-derivatives","BTCF0:USTF0",1732447314163,0.0316,97524.0,97499.0,0.47823789]
["bitfinex-derivatives","BTCF0:USTF0",1732447314360,0.0316,97524.0,97499.0,0.17055789]
["bitfinex-derivatives","BTCF0:USTF0",1732447314857,0.0521073,97523.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447315166,0.0521073,97523.0,97505.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447317276,0.0316,97524.0,97505.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447317771,0.0823397,97524.0,97505.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447318074,0.0823397,97524.0,97506.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732447319364,0.0823397,97524.0,97506.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1732447320071,0.0316,97524.0,97506.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1732447320467,0.0316,97524.0,97506.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447320766,0.0316,97524.0,97507.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732447321069,0.0316,97524.0,97507.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1732447321269,0.0316,97524.0,97507.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447321468,0.0316,97524.0,97508.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447322164,0.0316,97524.0,97508.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447322373,0.0316,97524.0,97509.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447323571,0.0316,97524.0,97510.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447324472,0.0316,97524.0,97510.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447326269,0.0316,97524.0,97510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447326476,0.0316,97524.0,97511.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447326772,0.0316,97524.0,97511.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447329274,0.0316,97524.0,97512.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447329676,0.0316,97524.0,97512.0,0.00520886]
["bitfinex-derivatives","BTCF0:USTF0",1732447331780,0.0316,97524.0,97513.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447332676,0.0316,97524.0,97513.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447335581,0.05225741,97528.0,97513.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447335785,0.0306,97541.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447335986,0.0306,97541.0,97521.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447336186,0.05207303,97533.0,97522.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447336487,0.0306,97541.0,97523.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447336677,0.0306,97541.0,97523.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447337496,0.05180892,97535.0,97523.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447338894,0.0306,97541.0,97523.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447339291,0.3608,97537.0,97523.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447341894,0.3608,97537.0,97523.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447342095,0.3608,97537.0,97524.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447342695,0.3608,97537.0,97524.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447342998,0.08135901,97541.0,97524.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447346100,0.0306,97541.0,97524.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447347998,0.0306,97541.0,97524.0,0.18511134]
["bitfinex-derivatives","BTCF0:USTF0",1732447349405,0.3608,97539.0,97524.0,0.18511134]
["bitfinex-derivatives","BTCF0:USTF0",1732447349905,0.3608,97539.0,97525.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732447350108,0.3608,97539.0,97525.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1732447350899,0.3608,97539.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447351106,0.3608,97539.0,97526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447351305,0.3608,97539.0,97526.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447352208,0.3608,97539.0,97526.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447352501,0.3608,97539.0,97527.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447352699,0.3608,97539.0,97527.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447354103,0.3608,97539.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447354414,0.3608,97539.0,97528.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447355010,0.3608,97539.0,97529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447355406,0.3608,97539.0,97529.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447357607,0.3608,97539.0,97530.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447357809,0.3608,97539.0,97530.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447362411,0.3608,97539.0,97531.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447363210,0.3608,97539.0,97531.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447364212,0.3608,97539.0,97532.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447364409,0.3608,97537.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447364712,0.0321,97536.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447365116,0.34,97535.0,97522.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447365307,0.3608,97527.0,97522.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447365914,0.3608,97527.0,97522.0,0.00520886]
["bitfinex-derivatives","BTCF0:USTF0",1732447367217,0.3608,97537.0,97523.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732447367415,0.3608,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447367613,0.3608,97537.0,97530.0,0.15445886]
["bitfinex-derivatives","BTCF0:USTF0",1732447367919,0.3608,97537.0,97530.0,0.15956886]
["bitfinex-derivatives","BTCF0:USTF0",1732447368219,0.3609157,97555.0,97531.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732447368404,0.3609157,97555.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447368609,0.3609157,97555.0,97540.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447368907,0.3609157,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447368908,0.0001157,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447369110,0.0001157,97555.0,97548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732447370213,0.0001157,97555.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447370412,0.0001157,97555.0,97550.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732447371113,0.0001157,97555.0,97550.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447371311,0.0321,97570.0,97550.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1732447371510,0.0321,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447372108,0.0321,97570.0,97555.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447373224,0.0921453,97559.0,97555.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447374127,0.0921453,97558.0,97555.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447374625,0.2150057,97559.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447374821,0.1228604,97558.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447375022,0.2150057,97559.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447375724,0.2150057,97559.0,97556.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732447377321,0.2150057,97559.0,97556.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1732447378022,0.0921453,97559.0,97556.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1732447378921,0.1228604,97558.0,97556.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1732447379323,0.1228604,97557.0,97556.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1732447379625,0.0921453,97559.0,97556.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1732447382127,0.0921453,97559.0,97556.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447382332,0.3608,97557.0,97556.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447383126,0.3608,97557.0,97549.0,0.15151152]
["bitfinex-derivatives","BTCF0:USTF0",1732447383428,0.3608,97557.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447383632,0.3608,97557.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447383934,0.3608,97557.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447384314,0.5027786,97557.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447385234,0.41126265,97557.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447386227,0.0921453,97559.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447388425,0.05185109,97562.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447388621,0.09151595,97563.0,97549.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447388825,0.09151595,97563.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447389229,0.0308,97564.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447389230,0.09151595,97561.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447389532,0.09151595,97560.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447389831,0.3608,97557.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447393032,0.45231595,97557.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447394223,0.09151595,97555.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447394428,0.3608,97557.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447395025,0.45231595,97557.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447395231,0.09151595,97553.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447395544,0.3608,97554.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447395545,0.03,97552.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447395835,0.1835755,97552.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447396223,0.03,97552.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447397036,0.8751755,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447397341,0.7216,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447399727,0.81354627,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447399928,0.7216,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447400228,0.81354627,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447400424,0.7216,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447401334,0.3608,97550.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447404531,0.12260222,97557.0,97549.0,0.00518152]
["bitfinex-derivatives","BTCF0:USTF0",1732447404838,0.09196532,97556.0,97550.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1732447405031,0.3608,97558.0,97550.0,0.54434]
["bitfinex-derivatives","BTCF0:USTF0",1732447405231,0.3608,97558.0,97550.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1732447408042,0.3608,97558.0,97551.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732447408431,0.3608,97558.0,97552.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732447408733,0.09196532,97565.0,97553.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732447408734,0.45276532,97565.0,97553.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732447409432,0.3608,97565.0,97553.0,0.0052125]
["bitfinex-derivatives","BTCF0:USTF0",1732447410940,0.3608,97565.0,97554.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447411237,0.09196532,97563.0,97553.0,0.0052125]
["bitfinex-derivatives","BTCF0:USTF0",1732447411442,0.3608,97565.0,97553.0,0.0052125]
["bitfinex-derivatives","BTCF0:USTF0",1732447411443,0.12406532,97562.0,97554.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447411640,0.0317,97561.0,97554.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447411939,0.12366532,97561.0,97554.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447412145,0.12366532,97561.0,97555.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447412349,0.0317,97561.0,97555.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447412732,0.12366532,97561.0,97555.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447413047,0.12366532,97561.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447413242,0.09196532,97560.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447413640,0.09196532,97560.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447413836,0.09196532,97559.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447414243,0.09196532,97558.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447414447,0.09196532,97559.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447414948,0.09196532,97557.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447415449,0.09196532,97558.0,97555.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447416034,0.09196532,97558.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447416346,0.09196532,97560.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447416645,0.3925,97561.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447416646,0.0317,97561.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447417436,0.09196532,97560.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447417640,0.09196532,97559.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447417944,0.09196532,97560.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447418144,0.00050444,97558.0,97555.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447418539,0.00050444,97558.0,97555.0,0.51279]
["bitfinex-derivatives","BTCF0:USTF0",1732447419636,0.00050444,97558.0,97555.0,0.56489636]
["bitfinex-derivatives","BTCF0:USTF0",1732447419848,0.00050444,97558.0,97555.0,0.51279]
["bitfinex-derivatives","BTCF0:USTF0",1732447426243,0.00050444,97558.0,97556.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447426651,0.00050444,97558.0,97556.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447429158,0.09246976,97558.0,97556.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447429452,0.00050444,97558.0,97556.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447429847,0.00050444,97558.0,97557.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732447430452,0.00050444,97558.0,97557.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447433659,0.09253936,97558.0,97557.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447434354,0.00050444,97558.0,97557.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447435159,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447435359,0.00050444,97558.0,97557.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447435947,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447436152,0.00050444,97558.0,97557.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1732447436959,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447440654,0.12329378,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447441057,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447441461,0.12329987,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447441763,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447442159,0.12329987,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447442558,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447442962,0.18471437,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447443264,0.03120444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447444367,0.00050444,97558.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447446960,0.12333191,97558.0,97557.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1732447447259,0.00050444,97558.0,97557.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1732447449852,0.00050444,97558.0,97557.0,0.20117882]
["bitfinex-derivatives","BTCF0:USTF0",1732447455767,0.00050444,97558.0,97557.0,0.50869882]
["bitfinex-derivatives","BTCF0:USTF0",1732447456175,0.00050444,97558.0,97557.0,0.36341882]
["bitfinex-derivatives","BTCF0:USTF0",1732447456365,0.00050444,97558.0,97557.0,0.5291756]
["bitfinex-derivatives","BTCF0:USTF0",1732447457268,0.00050444,97558.0,97557.0,0.52924755]
["bitfinex-derivatives","BTCF0:USTF0",1732447457472,0.00050444,97558.0,97557.0,0.5291756]
["bitfinex-derivatives","BTCF0:USTF0",1732447463573,0.0842187,97570.0,97557.0,0.2216556]
["bitfinex-derivatives","BTCF0:USTF0",1732447463776,0.1228262,97577.0,97566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732447464073,0.1228262,97589.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447464266,0.1228262,97591.0,97575.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447464462,0.1228262,97593.0,97576.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732447464673,0.12436372,97594.0,97576.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732447464870,0.00153752,97594.0,97576.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732447465278,0.00153752,97594.0,97576.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1732447468167,0.00153752,97594.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447468476,0.00153752,97594.0,97583.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447469267,0.0327,97596.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447469471,0.0327,97596.0,97592.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732447469878,0.0327,97596.0,97592.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1732447470076,0.0327,97596.0,97592.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1732447470574,0.0303,97599.0,97592.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1732447470776,0.04242656,97600.0,97592.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1732447471780,0.04242656,97600.0,97593.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447472170,0.00665513,97600.0,97593.0,0.005186]
["bitfinex-derivatives","BTCF0:USTF0",1732447475882,0.00665513,97600.0,97595.0,0.02046841]
["bitfinex-derivatives","BTCF0:USTF0",1732447476078,0.00665513,97600.0,97595.0,0.02557841]
["bitfinex-derivatives","BTCF0:USTF0",1732447476975,0.05283122,97618.0,97595.0,0.38637841]
["bitfinex-derivatives","BTCF0:USTF0",1732447477185,0.05227121,97618.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447477479,0.1228262,97623.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447477690,0.14516,97630.0,97615.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447477691,0.1228262,97622.0,97615.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447478983,0.30732,97621.0,97615.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447479184,0.1228262,97619.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447479373,0.1228262,97620.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447479576,0.1228262,97619.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447480186,0.0612,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447481388,0.3608,97617.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447481586,0.1228262,97615.0,97596.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732447481780,0.1228262,97614.0,97597.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732447481976,0.1228262,97611.0,97597.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732447482186,0.1228262,97612.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447482375,0.1228262,97613.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447482581,0.1228262,97613.0,97608.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732447482778,0.30736,97612.0,97608.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732447483188,0.4301862,97611.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447483490,0.1228262,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447483696,0.1228262,97613.0,97597.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732447483903,0.1228262,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447484201,0.1228262,97613.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447484387,0.1228262,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447485002,0.1228262,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447485796,0.1748759,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447487100,0.0520497,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447487304,0.1228262,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447488195,0.1228262,97613.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447488391,0.17489509,97613.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447488596,0.05206889,97613.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447488805,0.1228262,97614.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447489398,0.1228262,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447489697,0.1228262,97611.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447490298,0.1228262,97610.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447491209,0.1228262,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447492205,0.1228262,97611.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447492401,0.1228262,97610.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447492600,0.0329,97624.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447492601,0.1228262,97611.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447492804,0.1228262,97610.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447493101,0.1228262,97609.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447493292,0.1228262,97608.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447494499,0.1228262,97608.0,97606.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1732447494802,0.1535104,97614.0,97606.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1732447495200,0.1535104,97613.0,97606.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1732447495704,0.1535104,97612.0,97606.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1732447495905,0.1535104,97613.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447496202,0.1535104,97612.0,97606.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447496801,0.1535104,97611.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447497108,0.1535104,97610.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447497304,0.1535104,97609.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447498100,0.1535104,97610.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447498608,0.1535104,97609.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447500109,0.2059167,97609.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447500302,0.1535104,97608.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447500806,0.1535104,97607.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447501110,0.0325,97607.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447501808,0.18591132,97607.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447502118,0.18591139,97607.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447503414,0.15341139,97607.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447503710,0.15341139,97608.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447504211,0.15341139,97609.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447504714,0.0326,97618.0,97606.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447504715,0.15341139,97612.0,97607.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732447505008,0.15341139,97613.0,97607.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732447505210,0.15341139,97614.0,97607.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732447505415,0.15341139,97615.0,97607.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732447505604,0.15341139,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447505807,0.04997563,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447506006,0.15341139,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447506213,0.15341139,97619.0,97614.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447507813,0.15341139,97620.0,97614.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447508207,0.05074835,97624.0,97614.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447508208,0.15341139,97621.0,97614.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447508613,0.15341139,97620.0,97614.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447508810,0.15341139,97621.0,97614.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447509110,0.15341139,97621.0,97615.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732447509508,0.15341139,97621.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447509804,0.15341139,97622.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447510216,0.12267318,97616.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447510408,0.12267318,97618.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447511014,0.05128055,97631.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447511015,0.12267318,97619.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447511313,0.12267318,97621.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447511613,0.12267318,97622.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447512620,0.12267318,97623.0,97615.0,0.00521732]
["bitfinex-derivatives","BTCF0:USTF0",1732447512914,0.12267318,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447513111,0.15341139,97630.0,97622.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1732447513415,0.12256335,97624.0,97623.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732447513614,0.12256335,97624.0,97623.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1732447513814,0.12256335,97626.0,97623.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1732447514122,0.12256335,97626.0,97624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732447514715,0.12256335,97626.0,97624.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732447515214,0.12256335,97629.0,97624.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732447515518,0.12256335,97631.0,97624.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732447516319,0.12256335,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447516516,0.12256335,97632.0,97630.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447516915,0.12256335,97633.0,97630.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447517316,0.12256335,97636.0,97631.0,0.14519101]
["bitfinex-derivatives","BTCF0:USTF0",1732447517507,0.12256335,97640.0,97631.0,0.14519101]
["bitfinex-derivatives","BTCF0:USTF0",1732447517707,0.12256335,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447517913,0.12256335,97643.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447518211,0.05238106,97643.0,97640.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732447518412,0.05238106,97643.0,97640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447518818,0.12256335,97645.0,97640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447519318,0.12256335,97647.0,97640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447519520,0.12256335,97646.0,97640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447519727,0.12256335,97645.0,97640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447520120,0.05150617,97644.0,97640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1732447520518,0.05150617,97644.0,97640.0,0.18337186]
["bitfinex-derivatives","BTCF0:USTF0",1732447520710,0.12256335,97654.0,97640.0,0.18337186]
["bitfinex-derivatives","BTCF0:USTF0",1732447520912,0.12256335,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447521418,0.00012727,97657.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447521419,0.12256335,97656.0,97652.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447521619,0.12256335,97655.0,97652.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447521924,0.12256335,97656.0,97652.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447522319,0.00012727,97657.0,97652.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447522320,0.17313259,97657.0,97652.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447522519,0.00012727,97657.0,97652.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447526126,0.00012727,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447527021,0.00012727,97657.0,97656.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732447527211,0.00153603,97677.0,97656.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732447527419,0.12409938,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447527722,0.12409938,97677.0,97673.0,0.21247575]
["bitfinex-derivatives","BTCF0:USTF0",1732447527925,0.00153603,97677.0,97673.0,0.21247575]
["bitfinex-derivatives","BTCF0:USTF0",1732447528524,0.12409938,97677.0,97673.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447528720,0.00153603,97677.0,97674.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1732447528922,0.00153603,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447529128,0.00153603,97677.0,97674.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1732447529320,0.00153603,97677.0,97674.0,0.00521139]
["bitfinex-derivatives","BTCF0:USTF0",1732447530424,0.00153603,97677.0,97675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447531123,0.12256335,97694.0,97675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447531324,0.12256335,97698.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447531627,0.22256335,97700.0,97694.0,0.14502321]
["bitfinex-derivatives","BTCF0:USTF0",1732447531824,0.1,97700.0,97694.0,0.17532321]
["bitfinex-derivatives","BTCF0:USTF0",1732447532629,0.1,97700.0,97694.0,0.18043321]
["bitfinex-derivatives","BTCF0:USTF0",1732447533516,0.1,97700.0,97694.0,0.00521321]
["bitfinex-derivatives","BTCF0:USTF0",1732447533716,0.12256335,97699.0,97695.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447534119,0.12256335,97698.0,97695.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447534423,0.12256335,97697.0,97695.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447535523,0.12256335,97696.0,97695.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447536317,0.1,97700.0,97692.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447536518,0.12176945,97695.0,97692.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447536727,0.12176945,97695.0,97692.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447536921,0.1,97700.0,97692.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447536922,0.12176945,97697.0,97692.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447537223,0.12176945,97693.0,97692.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447537434,0.3608,97694.0,97692.0,0.00519685]
["bitfinex-derivatives","BTCF0:USTF0",1732447537624,0.0319,97693.0,97692.0,0.00519685]
["bitfinex-derivatives","BTCF0:USTF0",1732447538424,0.15366598,97693.0,97692.0,0.00519685]
["bitfinex-derivatives","BTCF0:USTF0",1732447539329,0.0319,97693.0,97692.0,0.00519685]
["bitfinex-derivatives","BTCF0:USTF0",1732447539524,0.0319,97693.0,97684.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1732447539726,0.12174198,97691.0,97684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732447540027,0.0319,97693.0,97684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732447540028,0.12174198,97692.0,97684.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447540429,0.12174198,97690.0,97684.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732447540727,0.12174198,97690.0,97685.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447541126,0.12174198,97690.0,97685.0,0.00519581]
["bitfinex-derivatives","BTCF0:USTF0",1732447541326,0.12174198,97689.0,97685.0,0.00519581]
["bitfinex-derivatives","BTCF0:USTF0",1732447541629,0.12174198,97686.0,97685.0,0.00519581]
["bitfinex-derivatives","BTCF0:USTF0",1732447541833,0.3608,97689.0,97685.0,0.00519581]
["bitfinex-derivatives","BTCF0:USTF0",1732447542037,0.15341139,97686.0,97685.0,0.00519581]
["bitfinex-derivatives","BTCF0:USTF0",1732447542224,0.15341139,97686.0,97675.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447542433,0.12183549,97678.0,97675.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447542630,0.12183549,97679.0,97675.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447543126,0.12183549,97679.0,97676.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447543327,0.12183549,97678.0,97676.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447543729,0.12183549,97677.0,97676.0,0.00517197]
["bitfinex-derivatives","BTCF0:USTF0",1732447543925,0.15229437,97684.0,97676.0,0.00517197]
["bitfinex-derivatives","BTCF0:USTF0",1732447544934,0.15229437,97685.0,97676.0,0.00517197]
["bitfinex-derivatives","BTCF0:USTF0",1732447545438,0.15229437,97684.0,97676.0,0.00517197]
["bitfinex-derivatives","BTCF0:USTF0",1732447545638,0.15229437,97684.0,97677.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447546134,0.15229437,97684.0,97677.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447546630,0.15229437,97686.0,97677.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447547336,0.15229437,97684.0,97677.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447547522,0.15229437,97684.0,97677.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447547728,0.15229437,97684.0,97678.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447547937,0.15229437,97684.0,97678.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447548229,0.15229437,97686.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447548431,0.15229437,97687.0,97684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732447549026,0.15229437,97687.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447549225,0.15229437,97686.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447550427,0.15229437,97685.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447551341,0.18418401,97692.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447551633,0.06137617,97691.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447551832,0.06137617,97690.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447552134,0.06137617,97689.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447552336,0.06137617,97688.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447552631,0.06137617,97687.0,97684.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1732447552930,0.06137617,97686.0,97685.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732447553132,0.06137617,97686.0,97685.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447553930,0.06137617,97686.0,97685.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447554133,0.06137617,97686.0,97685.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732447554631,0.06137617,97686.0,97685.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447555734,0.18363985,97686.0,97685.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447555935,0.06137617,97686.0,97685.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447557229,0.1113654,97686.0,97685.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447557937,0.1113654,97686.0,97685.0,0.01341976]
["bitfinex-derivatives","BTCF0:USTF0",1732447558134,0.08835375,97686.0,97685.0,0.01341976]
["bitfinex-derivatives","BTCF0:USTF0",1732447558432,0.23383577,97686.0,97685.0,0.01341976]
["bitfinex-derivatives","BTCF0:USTF0",1732447558735,0.0329,97687.0,97685.0,0.01341976]
["bitfinex-derivatives","BTCF0:USTF0",1732447558936,0.0329,97687.0,97685.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447559143,0.0329,97687.0,97686.0,0.0083095]
["bitfinex-derivatives","BTCF0:USTF0",1732447559339,0.0329,97687.0,97686.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447559833,0.0329,97687.0,97686.0,0.01341947]
["bitfinex-derivatives","BTCF0:USTF0",1732447561636,0.0329,97687.0,97686.0,0.01341943]
["bitfinex-derivatives","BTCF0:USTF0",1732447562340,0.21674654,97687.0,97686.0,0.01341943]
["bitfinex-derivatives","BTCF0:USTF0",1732447563033,0.21674654,97687.0,97686.0,0.01341942]
["bitfinex-derivatives","BTCF0:USTF0",1732447563437,0.18384654,97687.0,97686.0,0.01341942]
["bitfinex-derivatives","BTCF0:USTF0",1732447563840,0.18384654,97687.0,97686.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447564034,0.3623362,97698.0,97686.0,0.01341942]
["bitfinex-derivatives","BTCF0:USTF0",1732447564235,0.3623362,97698.0,97687.0,0.00830942]
["bitfinex-derivatives","BTCF0:USTF0",1732447564434,0.3623362,97698.0,97688.0,0.00830942]
["bitfinex-derivatives","BTCF0:USTF0",1732447564637,0.3623362,97698.0,97689.0,0.00830942]
["bitfinex-derivatives","BTCF0:USTF0",1732447564835,0.3623362,97698.0,97690.0,0.00830942]
["bitfinex-derivatives","BTCF0:USTF0",1732447565140,0.41380936,97698.0,97691.0,0.00830942]
["bitfinex-derivatives","BTCF0:USTF0",1732447565330,0.41380936,97698.0,97691.0,0.01341942]
["bitfinex-derivatives","BTCF0:USTF0",1732447565534,0.41380936,97698.0,97692.0,0.00319593]
["bitfinex-derivatives","BTCF0:USTF0",1732447565743,0.41380936,97698.0,97691.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447566236,0.21488135,97696.0,97691.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447566544,0.27643591,97693.0,97676.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447566840,0.21456876,97681.0,97676.0,0.00517197]
["bitfinex-derivatives","BTCF0:USTF0",1732447567142,0.21456876,97683.0,97676.0,0.00517197]
["bitfinex-derivatives","BTCF0:USTF0",1732447567339,0.21456876,97683.0,97677.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732447567544,0.14472,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447567545,0.21456876,97690.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447567935,0.35928876,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447568244,0.21456876,97695.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447568536,0.1838932,97683.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447569339,0.62897813,97698.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447569340,0.1838932,97684.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447569537,0.1838932,97687.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447569732,0.41440937,97698.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447569733,0.1838932,97689.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447570140,0.1838932,97687.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447570335,0.1838932,97689.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447571047,0.1838932,97690.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447571234,0.1838932,97691.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447571433,0.1532562,97683.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447571641,0.1532562,97683.0,97682.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1732447571849,0.15325734,97683.0,97682.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1732447572142,0.1838932,97688.0,97682.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1732447572347,0.1838932,97689.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447573344,0.06835425,97688.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447573555,0.1838932,97686.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447574045,0.06835425,97685.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447574349,0.15326092,97684.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447574644,0.10326092,97684.0,97682.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447574848,0.1838932,97693.0,97683.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447575049,0.00058805,97694.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447575248,0.00058805,97694.0,97693.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732447575437,0.00058805,97694.0,97693.0,0.17778197]
["bitfinex-derivatives","BTCF0:USTF0",1732447575747,0.06804363,97694.0,97693.0,0.17778197]
["bitfinex-derivatives","BTCF0:USTF0",1732447576050,0.06804363,97694.0,97693.0,0.18289197]
["bitfinex-derivatives","BTCF0:USTF0",1732447579154,0.00058805,97694.0,97693.0,0.18289197]
["bitfinex-derivatives","BTCF0:USTF0",1732447581553,0.00058805,97694.0,97693.0,0.03817197]
["bitfinex-derivatives","BTCF0:USTF0",1732447581745,0.00058805,97694.0,97693.0,0.18289197]
["bitfinex-derivatives","BTCF0:USTF0",1732447582746,0.00058805,97694.0,97693.0,0.03817197]
["bitfinex-derivatives","BTCF0:USTF0",1732447582946,0.00058805,97694.0,97693.0,0.18289197]
["bitfinex-derivatives","BTCF0:USTF0",1732447583145,0.06742568,97694.0,97693.0,0.02949559]
["bitfinex-derivatives","BTCF0:USTF0",1732447583652,0.06742072,97694.0,97693.0,0.03460559]
["bitfinex-derivatives","BTCF0:USTF0",1732447583845,0.06742072,97694.0,97693.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1732447584351,0.00058805,97694.0,97693.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1732447585544,0.06620765,97694.0,97693.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1732447585746,0.00058805,97694.0,97693.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1732447593750,0.00058805,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447595349,0.06622168,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447597956,0.06626518,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447599553,0.07547659,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447599753,0.06626518,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447603858,0.18456036,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447604050,0.06626518,97694.0,97693.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447604256,0.06626518,97694.0,97683.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447604450,0.18398218,97688.0,97683.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447604967,0.24965931,97687.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447605156,0.06567713,97686.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447605354,0.06567713,97685.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447605556,0.06567713,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447606563,0.1532601,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447607851,0.06550534,97684.0,97683.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447608766,0.06550534,97686.0,97664.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447608965,0.15323916,97677.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447609159,0.09830534,97676.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447609358,0.06550534,97675.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447609760,0.15318765,97674.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447610560,0.15318765,97675.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447610957,0.21608765,97676.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447611159,0.15318765,97675.0,97673.0,0.00664535]
["bitfinex-derivatives","BTCF0:USTF0",1732447611359,0.15318765,97674.0,97673.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447611559,0.15318765,97675.0,97673.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447611763,0.30716,97674.0,97673.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447612069,0.30716,97674.0,97657.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447612070,0.31649205,97674.0,97651.0,0.05027088]
["bitfinex-derivatives","BTCF0:USTF0",1732447612254,0.3608,97657.0,97650.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447612461,0.09186608,97654.0,97650.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447612662,0.12248811,97655.0,97650.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732447612965,0.12248811,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447613163,0.09183847,97649.0,97645.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447613465,0.09183847,97649.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447613763,0.12248811,97649.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447614168,0.12248811,97650.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447614465,0.09173935,97647.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447615561,0.09173935,97649.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447616164,0.09173935,97650.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447616668,0.09173935,97652.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447617668,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447618261,0.09173935,97652.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447618464,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447618672,0.09173935,97651.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447619170,0.09173935,97650.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447619358,0.09173935,97651.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447619556,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447619961,0.17481061,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447620268,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447620563,0.08307126,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447620564,0.09173935,97648.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447620765,0.09173935,97647.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447620972,0.09173935,97646.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447621162,0.09173935,97647.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447621772,0.09173935,97648.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447622159,0.09173935,97649.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447622561,0.09173935,97650.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447622757,0.08307126,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447622758,0.09173935,97652.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447622964,0.08307126,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447623566,0.17481061,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447623863,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447624061,0.09173935,97652.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447624258,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447624462,0.17481061,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447624878,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447625467,0.17481061,97654.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447625667,0.09173935,97653.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447626168,0.09173935,97651.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447627166,0.09173935,97650.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447627363,0.3608,97646.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447627763,0.66804,97646.0,97645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447627977,0.66804,97646.0,97632.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1732447628271,0.45234419,97637.0,97632.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447628467,0.09154419,97634.0,97616.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447628675,0.09154419,97633.0,97616.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447629076,0.09154419,97632.0,97616.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447629276,0.09154419,97633.0,97616.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447629473,0.09154419,97631.0,97616.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447629667,0.09154419,97631.0,97614.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447630174,0.09154419,97630.0,97614.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447630572,0.09154419,97629.0,97614.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732447630882,0.09154419,97625.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447631178,0.09154419,97623.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447631374,0.51575892,97628.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447631375,0.09154419,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447631675,0.09154419,97623.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447631870,0.09154419,97622.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447632178,0.09154419,97623.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447632374,0.09154419,97622.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447632680,0.09154419,97620.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447633376,0.09154419,97619.0,97612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447633681,0.09154419,97617.0,97612.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732447634065,0.09154419,97616.0,97612.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732447634466,0.09154419,97614.0,97612.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732447635274,0.09154419,97613.0,97612.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732447635472,0.12205892,97616.0,97612.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447636281,0.0915483,97613.0,97612.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447636581,0.12205892,97614.0,97610.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1732447636978,0.12205892,97614.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447637669,0.12205892,97611.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447637873,0.15311014,97617.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447638073,0.1221292,97611.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447638372,0.12212878,97611.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447638573,0.15311014,97615.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447638781,0.15311014,97614.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447639286,0.15311014,97615.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447639585,0.15311014,97612.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447640177,0.15311014,97611.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447640378,0.06525363,97611.0,97610.0,0.0066467]
["bitfinex-derivatives","BTCF0:USTF0",1732447640580,0.06525363,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447640784,0.1527818,97608.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447640970,0.1527818,97608.0,97605.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447641176,0.1527818,97608.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447641380,0.1527818,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447642381,0.06529117,97608.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447642578,0.06529117,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447642779,0.06529117,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447642976,0.06529117,97609.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447643177,0.24917817,97609.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447643385,0.24917817,97608.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447643679,0.06529117,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447643884,0.06529117,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447644075,0.183887,97608.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447644276,0.06529117,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447644478,0.24917817,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447644673,0.06529117,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447645075,0.24917817,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447645477,0.06529117,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447645794,0.06529117,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447645992,0.21456876,97611.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447646189,0.3608,97612.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447646190,0.27985993,97610.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447646395,0.07753697,97609.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447646692,0.07753687,97608.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447646890,0.07753687,97607.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447647193,0.0301,97610.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447647194,0.06529117,97606.0,97605.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447647587,0.53903436,97606.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447647790,0.3608,97592.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447647987,0.27936194,97591.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447648292,0.06529117,97590.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447648495,0.06529117,97589.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447648690,0.06529117,97588.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447648894,0.3608,97592.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447648895,0.06529117,97587.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447649196,0.06529117,97586.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447649387,0.06529117,97585.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447649587,0.06529117,97584.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447649796,0.06529117,97591.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447649991,0.06529117,97590.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447650194,0.41369751,97592.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447650195,0.06529117,97589.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447650394,0.06529117,97588.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447650694,0.06529117,97587.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447650886,0.06529117,97586.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447651087,0.06529117,97585.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447651289,0.06529117,97584.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447651482,0.06529117,97591.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447651687,0.06529117,97590.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447651894,0.06529117,97589.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447652093,0.06529117,97588.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447652295,0.06529117,97587.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447652597,0.06529117,97586.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447652893,0.06529117,97585.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447653093,0.06529117,97584.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447653395,0.06529117,97591.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447653590,0.06529117,97590.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447653791,0.41369751,97592.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447653792,0.06529117,97589.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447654095,0.06529117,97588.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447654288,0.06529117,97587.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447654591,0.06529117,97586.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447654792,0.06529117,97585.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447654993,0.06529117,97584.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447655295,0.06529117,97591.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447655496,0.06529117,97590.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447655695,0.06529372,97589.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447655895,0.06529372,97588.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447656096,0.06529372,97587.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447656397,0.06529372,97586.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447656694,0.06529372,97585.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447656885,0.06529372,97584.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447657893,0.42609372,97584.0,97583.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1732447660012,0.42609372,97584.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732447660201,0.18342331,97569.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732447660413,0.24871703,97568.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732447660705,0.24871703,97568.0,97560.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447660706,0.06529372,97567.0,97560.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447660889,0.24871703,97567.0,97560.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447661202,0.06529372,97566.0,97564.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732447661498,0.3608,97575.0,97564.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732447661499,0.06529372,97565.0,97564.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732447662404,0.06529372,97565.0,97564.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1732447662597,0.06529372,97565.0,97564.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1732447663406,0.24864322,97565.0,97557.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447663603,0.15280234,97559.0,97557.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447663797,0.15280234,97559.0,97557.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1732447663999,0.15280234,97560.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447664203,0.15280234,97562.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447664408,0.15280234,97563.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447664598,0.15280234,97563.0,97557.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447664998,0.15280234,97562.0,97557.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447665508,0.15280234,97563.0,97557.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447665802,0.15280234,97562.0,97557.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447666001,0.15280234,97563.0,97557.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447666503,0.0503208,97568.0,97555.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447666504,0.12220674,97558.0,97555.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732447667003,0.12220674,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732447667203,0.15280234,97563.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732447667599,0.12221807,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447668393,0.06384268,97573.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447668394,0.12221807,97560.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447668597,0.12221807,97559.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447668798,0.15280234,97564.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447669004,0.1833495,97560.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447669205,0.24712292,97559.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447669410,0.24712292,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447669704,0.37129342,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447670204,0.06377342,97558.0,97557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732447670397,0.06377342,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447670904,0.55463676,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447671203,0.06377342,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447671399,0.37129342,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732447672005,0.37129342,97558.0,97557.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447672495,0.37129342,97558.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447672703,0.15277723,97542.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447673003,0.32773267,97547.0,97541.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447673199,0.15277974,97543.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447673598,0.06286166,97542.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447673797,0.06285737,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447673995,0.06285737,97541.0,97540.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447674507,0.3608,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447674700,0.42365737,97541.0,97540.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447675107,0.42365737,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447675409,0.42365737,97541.0,97540.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447675608,0.47543487,97541.0,97540.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447676195,0.42365737,97541.0,97540.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447677094,0.42365737,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447677499,0.42322101,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447678411,0.3608,97541.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447678913,0.18333267,97546.0,97540.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447679209,0.15278932,97547.0,97541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732447679505,0.12222679,97543.0,97542.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732447679702,0.12222679,97545.0,97542.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732447679897,0.12222679,97546.0,97542.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732447680104,0.12222679,97546.0,97543.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732447680306,0.12222679,97545.0,97543.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732447680504,0.12222679,97545.0,97542.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1732447680699,0.12222679,97544.0,97542.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732447680896,0.15278932,97548.0,97542.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732447681511,0.15278932,97548.0,97542.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732447681703,0.3608,97549.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732447681704,0.51358932,97549.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732447681903,0.51358932,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447681904,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447682522,0.12224709,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447682805,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447683605,0.12226705,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447683911,0.12226705,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447684108,0.3608,97549.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447684507,0.12229137,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447684707,0.12229137,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447685114,0.12229137,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447685313,0.12229137,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447685510,0.12229137,97545.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447685709,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447685710,0.12229137,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447687410,0.12229137,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447687613,0.12229137,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447688617,0.12229137,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447688917,0.12229137,97544.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447689917,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447690310,0.3608,97549.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447690512,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447690908,0.3608,97549.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447691111,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447693818,0.12252614,97545.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447695518,0.3608,97549.0,97543.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732447695717,0.14424,97548.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447695921,0.17524,97548.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447696112,0.17524,97548.0,97535.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447696309,0.17524,97548.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447696514,0.3608,97541.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447696719,0.0321,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447699029,0.15315767,97535.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447699724,0.12267897,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447700109,0.12267897,97529.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447700624,0.12267897,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447700811,0.12267897,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447701015,0.12267897,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447701422,0.12267897,97530.0,97527.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447701727,0.12267897,97531.0,97527.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447701926,0.12267897,97528.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447702118,0.15315767,97533.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447702320,0.12266384,97528.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447702519,0.12265801,97529.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447703624,0.12265801,97532.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447703828,0.12265801,97530.0,97527.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447704023,0.12265801,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447704024,0.3608,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447704228,0.09197588,97518.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447704422,0.12263451,97520.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447704622,0.14424,97524.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447704623,0.09194843,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447704929,0.3608,97519.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447705227,0.3608,97509.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447705428,0.0615,97508.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447706025,0.09195396,97501.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447706222,0.3608,97501.0,97482.0,0.00153871]
["bitfinex-derivatives","BTCF0:USTF0",1732447706725,0.48324445,97501.0,97482.0,0.00153871]
["bitfinex-derivatives","BTCF0:USTF0",1732447707031,0.48324445,97501.0,97480.0,0.05180407]
["bitfinex-derivatives","BTCF0:USTF0",1732447707032,0.3608,97501.0,97480.0,0.05180407]
["bitfinex-derivatives","BTCF0:USTF0",1732447707338,0.12244445,97502.0,97480.0,0.05180407]
["bitfinex-derivatives","BTCF0:USTF0",1732447707526,0.14428,97502.0,97480.0,0.05180407]
["bitfinex-derivatives","BTCF0:USTF0",1732447707925,0.031,97505.0,97480.0,0.05180407]
["bitfinex-derivatives","BTCF0:USTF0",1732447707926,0.09175745,97501.0,97484.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732447708124,0.09175745,97502.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447708317,0.09175745,97506.0,97495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732447708520,0.09175745,97516.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447708721,0.3608,97521.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447709133,0.09175745,97524.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447709432,0.09175745,97526.0,97514.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1732447709632,0.09175745,97530.0,97514.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1732447709818,0.09175745,97528.0,97514.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1732447710025,0.09175745,97527.0,97514.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1732447710233,0.09175745,97527.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447711122,0.09175745,97526.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447711323,0.09175745,97525.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447711728,0.09175745,97526.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447711932,0.09175745,97524.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447712134,0.09175745,97525.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447712431,0.09175745,97526.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447712823,0.09175745,97528.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447713027,0.09175745,97529.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447713631,0.09175745,97527.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447714029,0.09175745,97528.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447714235,0.09175745,97527.0,97514.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1732447714631,0.3608,97521.0,97514.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1732447715332,0.3608,97521.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447722336,0.0323,97524.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447722737,0.12405745,97524.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447722930,0.3608,97523.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447723535,0.45255745,97523.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447724335,0.15375745,97522.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447724738,0.09175745,97521.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447724941,0.15375745,97522.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447725341,0.09175745,97521.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447725537,0.09175745,97519.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447725739,0.09175745,97518.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447725938,0.09175745,97517.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447726339,0.18444445,97522.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447726340,0.09175745,97518.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447726532,0.09175745,97515.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447726733,0.14408,97515.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447727246,0.19428651,97515.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447727436,0.31673096,97515.0,97514.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447727740,0.66545024,97515.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447727940,0.09193729,97502.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447728242,0.061,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447728547,0.0715196,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447730939,0.15359221,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447731142,0.17100247,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447731933,0.32416014,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447732435,0.3239389,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447733236,0.17078123,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447734145,0.17075772,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447734345,0.15372977,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447734542,0.30688744,97501.0,97500.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732447734743,0.46140977,97501.0,97470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732447734945,0.3608,97481.0,97470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732447735141,0.3608,97481.0,97470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732447736345,0.45263198,97481.0,97470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732447736541,0.09183198,97480.0,97470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732447736845,0.09183198,97474.0,97470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732447737236,0.09183198,97473.0,97470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732447737840,0.09183198,97475.0,97470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1732447738940,0.09183198,97475.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447739141,0.09183198,97473.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447739339,0.09183198,97474.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447740243,0.3608,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447740744,0.45263198,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447741042,0.09183198,97471.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447741235,0.45263198,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447741545,0.09183198,97471.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447742849,0.45263198,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447745151,0.3608,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447745448,0.45263198,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447745644,0.3608,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447745945,0.45263198,97472.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447747260,0.09183198,97475.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447747547,0.09183198,97479.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447747754,0.5138533,97493.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447747755,0.09183198,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447747944,0.09183198,97485.0,97478.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732447748144,0.09183198,97484.0,97478.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732447748340,0.09183198,97484.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447748545,0.41329156,97493.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447748546,0.09183198,97485.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447748771,0.09183198,97486.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447749252,0.09183198,97484.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447749444,0.09183198,97483.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447749649,0.09183198,97484.0,97478.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1732447750351,0.09183198,97483.0,97478.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447750546,0.09183198,97482.0,97479.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732447751251,0.09183198,97483.0,97479.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1732447752548,0.09183198,97482.0,97479.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1732447752747,0.3608,97493.0,97479.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1732447752748,0.09183198,97483.0,97479.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1732447752961,0.09183198,97488.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447753150,0.09183198,97492.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447753545,0.09183198,97489.0,97482.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447753951,0.09183198,97490.0,97482.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447754457,0.09183198,97491.0,97482.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447754655,0.09183198,97490.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447755353,0.09183198,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447755549,0.09183198,97489.0,97485.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447756051,0.09183198,97492.0,97486.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732447756250,0.09183198,97498.0,97487.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1732447756456,0.3608,97500.0,97487.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732447756755,0.3608,97500.0,97487.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1732447757958,0.09183198,97503.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447758157,0.00153888,97504.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447758158,0.09183198,97501.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447758363,0.09183198,97501.0,97495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732447758658,0.09183198,97503.0,97495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732447758858,0.09183198,97503.0,97495.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1732447759058,0.09337086,97504.0,97495.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1732447759557,0.00153888,97504.0,97495.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1732447761658,0.00153888,97504.0,97496.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732447762258,0.00153888,97504.0,97497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732447762750,0.00153888,97504.0,97497.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1732447763162,0.00153888,97504.0,97498.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732447763357,0.00153888,97504.0,97498.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732447766662,0.00153888,97504.0,97499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732447766862,0.09183198,97514.0,97499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732447767059,0.09183198,97514.0,97499.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1732447767362,0.09183198,97515.0,97499.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1732447767559,0.09183198,97515.0,97499.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447767860,0.09183198,97515.0,97500.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732447768459,0.09183198,97515.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447768764,0.12413198,97516.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447768963,0.12413198,97516.0,97502.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447769262,0.0323,97516.0,97502.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447769751,0.08422529,97516.0,97502.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447770151,0.08422529,97516.0,97502.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447772459,0.17605727,97516.0,97502.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447772861,0.17605727,97516.0,97503.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732447773461,0.09183198,97515.0,97503.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1732447773654,0.09183198,97515.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447773854,0.09183198,97515.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447774462,0.09183198,97514.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447775961,0.09183198,97515.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447776564,0.09183198,97513.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447776972,0.09183198,97512.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447777459,0.09183198,97511.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447777663,0.09183198,97512.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447777866,0.09183198,97512.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447778566,0.20666793,97516.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447778567,0.09183198,97510.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447779261,0.09183198,97508.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447779462,0.09183198,97510.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447779659,0.09183198,97509.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447779865,0.09183198,97508.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447780470,0.09183198,97507.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447781476,0.09183198,97506.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447781776,0.09183198,97505.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447782068,0.09183198,97507.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447782469,0.09183198,97506.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447783469,0.09183198,97504.0,97503.0,0.19902197]
["bitfinex-derivatives","BTCF0:USTF0",1732447783681,0.09183198,97504.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447783877,0.09183198,97505.0,97503.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447784468,0.08422529,97516.0,97504.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447784469,0.12244264,97507.0,97504.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447784689,0.5138533,97510.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447784977,0.18378921,97508.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447785180,0.3608,97480.0,97474.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732447785368,0.09212561,97475.0,97474.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447785571,0.3608,97480.0,97460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447785572,0.15354269,97476.0,97460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447785775,0.09205853,97468.0,97460.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447785977,0.09205853,97469.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447786285,0.09205853,97468.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447786468,0.09205853,97471.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447786869,0.3608,97472.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447786870,0.09205853,97470.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447787280,0.09205853,97466.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447787472,0.09205853,97469.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447787673,0.36140001,97472.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447787674,0.09205853,97471.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447788076,0.09205853,97470.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447788279,0.09205853,97469.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447788479,0.3608,97472.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447788480,0.3608,97464.0,97460.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732447788784,0.23585853,97463.0,97433.0,0.05156884]
["bitfinex-derivatives","BTCF0:USTF0",1732447788986,0.3608,97452.0,97434.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447789189,0.0615,97451.0,97434.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447789377,0.0615,97451.0,97434.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1732447789686,0.0615,97451.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447789888,0.0615,97451.0,97439.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447790389,0.0615,97451.0,97439.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447790689,0.0615,97451.0,97440.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732447791287,0.0615,97451.0,97440.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1732447791498,0.0615,97451.0,97440.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447794491,0.11186174,97451.0,97440.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447794987,0.3608,97444.0,97440.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447796106,0.0323,97450.0,97440.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447799305,0.0323,97450.0,97442.0,0.00050069]
["bitfinex-derivatives","BTCF0:USTF0",1732447799509,0.0323,97450.0,97442.0,0.00561069]
["bitfinex-derivatives","BTCF0:USTF0",1732447799805,0.3608,97444.0,97442.0,0.00561069]
["bitfinex-derivatives","BTCF0:USTF0",1732447800397,0.0323,97450.0,97442.0,0.00561069]
["bitfinex-derivatives","BTCF0:USTF0",1732447801200,0.3608,97444.0,97442.0,0.00561069]
["bitfinex-derivatives","BTCF0:USTF0",1732447802496,0.3608,97444.0,97429.0,0.05044199]
["bitfinex-derivatives","BTCF0:USTF0",1732447802702,0.3608,97444.0,97396.0,0.02048822]
["bitfinex-derivatives","BTCF0:USTF0",1732447802703,0.3608,97436.0,97430.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732447802900,0.3608,97436.0,97430.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1732447803097,0.30792,97435.0,97430.0,0.00496497]
["bitfinex-derivatives","BTCF0:USTF0",1732447803297,0.30792,97435.0,97430.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1732447803501,0.30792,97434.0,97411.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732447803709,0.3608,97436.0,97411.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732447803710,0.3608,97428.0,97411.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732447803905,0.0937,97427.0,97411.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732447804205,0.0937,97427.0,97418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447805599,0.14394086,97427.0,97418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447805799,0.14394086,97427.0,97418.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447806005,0.3608,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447806505,0.09205853,97435.0,97419.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447806707,0.45285853,97436.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447806901,0.41155347,97436.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447807109,0.3608,97436.0,97427.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447807309,0.3608,97436.0,97428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732447807514,0.3608,97436.0,97429.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447807811,0.3608,97436.0,97429.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447808509,0.3608,97436.0,97429.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447809413,0.09205853,97435.0,97429.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447809610,0.09205853,97434.0,97429.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447809807,0.09205853,97435.0,97429.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447810007,0.09205853,97435.0,97430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732447810207,0.09205853,97434.0,97430.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732447810406,0.09205853,97433.0,97430.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732447810614,0.3608,97436.0,97430.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732447811809,0.12274471,97447.0,97430.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732447811810,0.09205853,97442.0,97430.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1732447812014,0.09205853,97442.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447812209,0.09205853,97443.0,97440.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447812403,0.09205853,97441.0,97440.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447812609,0.12274471,97444.0,97440.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447812817,0.12274471,97444.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447813314,0.12274471,97443.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447813512,0.15354269,97446.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447814405,0.06499195,97445.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447814611,0.06499195,97444.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447814805,0.06499195,97443.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447815007,0.06499195,97442.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447815206,0.18378921,97447.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447815609,0.24878547,97446.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447815809,0.06499626,97445.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447816018,0.06499626,97444.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447816316,0.06499626,97443.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447816613,0.06499626,97442.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447816816,0.06499626,97441.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447817205,0.18378921,97445.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447817405,0.18378921,97443.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447817812,0.18378921,97446.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447818011,0.1532898,97441.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447818314,0.1532898,97442.0,97440.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447818614,0.12265366,97441.0,97440.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1732447818814,0.09198434,97441.0,97440.0,0.15844313]
["bitfinex-derivatives","BTCF0:USTF0",1732447819018,0.09198132,97441.0,97440.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1732447819214,0.12265366,97445.0,97440.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1732447819425,0.12265366,97446.0,97440.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1732447819713,0.09196545,97441.0,97440.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1732447820110,0.09196545,97441.0,97440.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1732447820304,0.09196545,97442.0,97440.0,0.77721249]
["bitfinex-derivatives","BTCF0:USTF0",1732447820514,0.12265366,97447.0,97441.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732447820707,0.3608,97482.0,97441.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732447820708,0.12265366,97451.0,97441.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732447820915,0.12265366,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447821215,0.12265366,97454.0,97451.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447821417,0.12265366,97453.0,97451.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1732447821920,0.12265366,97455.0,97452.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732447822214,0.12265366,97456.0,97451.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1732447822518,0.12265366,97458.0,97452.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732447822722,0.12265366,97457.0,97452.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447823114,0.12265366,97457.0,97453.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732447823417,0.12265366,97459.0,97453.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1732447823620,0.12265366,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447823818,0.12265366,97459.0,97458.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447824022,0.12265366,97459.0,97458.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1732447824314,0.12265366,97466.0,97458.0,0.97375]
["bitfinex-derivatives","BTCF0:USTF0",1732447824521,0.12265366,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447824708,0.12265366,97466.0,97464.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447824907,0.12265366,97471.0,97464.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447825103,0.12265366,97471.0,97464.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447825307,0.12265366,97473.0,97465.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732447825512,0.12265366,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447825714,0.12265366,97474.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447825914,0.12265366,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447826118,0.12265366,97483.0,97472.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447826415,0.00153916,97486.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447826620,0.00153916,97486.0,97483.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732447826917,0.00153916,97486.0,97483.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1732447827910,0.12419282,97486.0,97475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732447828219,0.12265366,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447828408,0.12419282,97486.0,97480.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732447828604,0.05206989,97498.0,97480.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732447828605,0.12265366,97487.0,97480.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732447828805,0.1532898,97493.0,97480.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732447828806,0.12265366,97495.0,97480.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732447829111,0.12265366,97495.0,97480.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1732447829311,0.12265366,97497.0,97480.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1732447829718,0.12265366,97498.0,97480.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1732447830220,0.12265366,97499.0,97480.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1732447830714,0.15365366,97500.0,97480.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1732447831615,0.031,97500.0,97480.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1732447831922,0.15365366,97500.0,97481.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732447832212,0.031,97500.0,97481.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732447832416,0.15365366,97500.0,97481.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732447832723,0.031,97500.0,97481.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1732447832918,0.031,97500.0,97481.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447832919,0.12265366,97499.0,97481.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447833216,0.12265366,97498.0,97482.0,0.13560135]
["bitfinex-derivatives","BTCF0:USTF0",1732447833517,0.12265366,97497.0,97483.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732447833914,0.12265366,97493.0,97483.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732447834109,0.12265366,97492.0,97482.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447834422,0.12265366,97493.0,97477.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447834718,0.12265366,97493.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447834907,0.3608,97495.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447834908,0.12265366,97492.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447835114,0.12265366,97493.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447835321,0.12265366,97492.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447835522,0.12265366,97493.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447835711,0.3608,97495.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447835712,0.12265366,97492.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447836414,0.3608,97495.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447836415,0.12265366,97491.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447837321,0.12265366,97490.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447837517,0.12265366,97492.0,97478.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732447837727,0.48345366,97495.0,97478.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732447838021,0.3608,97495.0,97478.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732447838321,0.12265366,97498.0,97478.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732447838520,0.12265366,97499.0,97478.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732447838818,0.12265366,97497.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447839015,0.12265366,97498.0,97478.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447839213,0.12265366,97497.0,97479.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447839417,0.12265366,97498.0,97479.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447839619,0.12265366,97498.0,97479.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447840114,0.12265366,97497.0,97479.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447840517,0.12265366,97498.0,97480.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447840718,0.12265366,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447841017,0.12265366,97499.0,97480.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447841018,0.031,97500.0,97480.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447841215,0.031,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447841923,0.031,97500.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447843012,0.031,97500.0,97488.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447843317,0.15365366,97500.0,97489.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447843517,0.3608,97494.0,97489.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447843821,0.3608,97494.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447844020,0.3608,97494.0,97481.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447844223,0.12265366,97493.0,97481.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447844415,0.48345366,97494.0,97481.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447845324,0.12265366,97492.0,97481.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447845918,0.12265366,97493.0,97481.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447846319,0.12265366,97492.0,97481.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447847122,0.12265366,97492.0,97481.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447847325,0.12265366,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447847528,0.3608,97494.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447847529,0.12265366,97492.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447848129,0.12265366,97495.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447848319,0.12265366,97493.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447849120,0.12265366,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447849324,0.12265366,97491.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447849732,0.12265366,97490.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447850024,0.12265366,97489.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447850229,0.1532898,97494.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447850427,0.1532898,97493.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447851337,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447851725,0.1532898,97491.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447852126,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447852319,0.12273162,97487.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447852528,0.12273162,97488.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447853028,0.12273162,97487.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447853230,0.1532898,97491.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447853829,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447854328,0.08339431,97500.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447854329,0.1532898,97490.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447854528,0.08339431,97500.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447854529,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447854729,0.12279945,97487.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447855033,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447855529,0.1532898,97491.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447855720,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447856223,0.1532898,97493.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447856627,0.1532898,97492.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447857129,0.1532898,97493.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447857328,0.1532898,97495.0,97486.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447857729,0.12279811,97490.0,97487.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732447857927,0.12279811,97490.0,97488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732447858440,0.1532898,97497.0,97489.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447858935,0.1532898,97496.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447859330,0.12278271,97490.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447859631,0.12278271,97491.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447859837,0.12278271,97490.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447860326,0.1532898,97498.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447860639,0.12277859,97490.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447860936,0.1532898,97498.0,97489.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1732447861134,0.1532898,97496.0,97490.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447861535,0.1532898,97497.0,97490.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447861836,0.1532898,97495.0,97491.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732447862137,0.09715383,97494.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447862433,0.09835383,97493.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447862633,0.06515383,97492.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447862834,0.06548485,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447863029,0.06548485,97492.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447863733,0.30772,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447864039,0.37320485,97491.0,97471.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1732447864234,0.1227981,97474.0,97471.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1732447864542,0.1227981,97475.0,97471.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1732447865239,0.1227981,97478.0,97472.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447865433,0.1227981,97477.0,97472.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1732447865635,0.1227981,97479.0,97472.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1732447866345,0.1227981,97480.0,97472.0,0.16904395]
["bitfinex-derivatives","BTCF0:USTF0",1732447866542,0.1227981,97481.0,97472.0,0.02560395]
["bitfinex-derivatives","BTCF0:USTF0",1732447866839,0.08439279,97494.0,97473.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447866840,0.1227981,97482.0,97473.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447867028,0.1227981,97484.0,97473.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447867234,0.1227981,97488.0,97473.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1732447867429,0.1227981,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447867638,0.1227981,97490.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447867840,0.1227981,97490.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447868036,0.1227981,97491.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447868235,0.1227981,97490.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447868738,0.1227981,97491.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447869339,0.1227981,97492.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447869540,0.1559981,97493.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447869739,0.0332,97493.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447870137,0.1559981,97493.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447870842,0.1227981,97492.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447872242,0.1227981,97491.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447872542,0.15349763,97492.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447872744,0.15349763,97492.0,97475.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447872745,0.15349763,97489.0,97475.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447873041,0.12278734,97483.0,97473.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447873239,0.0307,97482.0,97473.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447873436,0.12278734,97477.0,97473.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447873747,0.0332,97476.0,97463.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447873938,0.15598734,97476.0,97463.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1732447874245,0.15598734,97476.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447874446,0.12278734,97471.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447874651,0.12278734,97467.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447874947,0.12278734,97465.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447875442,0.15349763,97468.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447875647,0.12266609,97464.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447875851,0.12266609,97466.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447876039,0.0313,97465.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447878143,0.0827646,97465.0,97463.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447879442,0.51323069,97465.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447879641,0.20543069,97465.0,97444.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732447879840,0.20543069,97465.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447879841,0.20543069,97465.0,97452.0,0.00664906]
["bitfinex-derivatives","BTCF0:USTF0",1732447880146,0.3608,97459.0,97452.0,0.00664906]
["bitfinex-derivatives","BTCF0:USTF0",1732447880346,0.0301,97458.0,97452.0,0.00664906]
["bitfinex-derivatives","BTCF0:USTF0",1732447880754,0.0316,97457.0,97452.0,0.00664906]
["bitfinex-derivatives","BTCF0:USTF0",1732447881983,0.0316,97457.0,97452.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447883543,0.0316,97457.0,97453.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732447884050,0.0316,97457.0,97453.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1732447886858,0.3608,97467.0,97453.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1732447887542,0.0307,97473.0,97453.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1732447887543,0.0307,97473.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447887753,0.0307,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447887953,0.0307,97473.0,97466.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447888458,0.3608,97478.0,97466.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447888757,0.05029101,97487.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447888959,0.0304,97489.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447889143,0.0304,97489.0,97472.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447890654,0.0304,97489.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447890854,0.0304,97489.0,97481.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447891759,0.0304,97489.0,97485.0,0.00652977]
["bitfinex-derivatives","BTCF0:USTF0",1732447892355,0.0304,97489.0,97485.0,0.01163977]
["bitfinex-derivatives","BTCF0:USTF0",1732447892563,0.3608,97487.0,97485.0,0.01163977]
["bitfinex-derivatives","BTCF0:USTF0",1732447892751,0.3608,97487.0,97486.0,0.00652977]
["bitfinex-derivatives","BTCF0:USTF0",1732447893053,0.6608,97487.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447893361,0.3608,97470.0,97454.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447893555,0.0628,97469.0,97454.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447895152,0.11439641,97469.0,97454.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447896251,0.0331,97468.0,97454.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447897654,0.3608,97462.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447898850,0.48324803,97462.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447899156,0.3608,97462.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447900657,0.48324803,97462.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447900957,0.12244803,97461.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447901857,0.12244803,97460.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447902658,0.12244803,97459.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447903356,0.12244803,97458.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447903862,0.3608,97456.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447904365,0.14544,97455.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447906460,0.36136001,97456.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447906767,0.3608,97456.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447909968,0.05151064,97462.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447910155,0.05087064,97462.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447910361,0.14544,97463.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447911678,0.19709049,97463.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447913267,0.3608,97459.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447915465,0.12258419,97458.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447916970,0.48338419,97459.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447919675,0.12258419,97458.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447920074,0.12258419,97457.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447920576,0.12258419,97456.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447920774,0.12258419,97459.0,97454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447920965,0.12258419,97462.0,97455.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732447921272,0.05183422,97468.0,97456.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732447921473,0.12258419,97468.0,97456.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732447921865,0.12258419,97470.0,97456.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1732447922072,0.12258419,97469.0,97456.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1732447922274,0.12258419,97470.0,97456.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1732447922667,0.12258419,97466.0,97456.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1732447923165,0.12258419,97466.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447923366,0.12258419,97465.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447923570,0.12258419,97466.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447923765,0.12258419,97465.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447923961,0.12258419,97464.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447924176,0.12258419,97463.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447924372,0.12258419,97462.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447924673,0.12258419,97460.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447924871,0.12258419,97459.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447925066,0.12258419,97460.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447925977,0.12258419,97459.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447926172,0.12258419,97458.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447926880,0.12258419,97460.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447927066,0.12258419,97457.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447927267,0.0327,97460.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447927268,0.0319,97459.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447927471,0.20797554,97458.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447927773,0.06453554,97457.0,97456.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447928478,0.37237554,97457.0,97431.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447928675,0.12282249,97448.0,97431.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447928877,0.12282249,97448.0,97432.0,0.00664935]
["bitfinex-derivatives","BTCF0:USTF0",1732447929179,0.12282249,97448.0,97432.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1732447929367,0.12282249,97447.0,97432.0,0.00153935]
["bitfinex-derivatives","BTCF0:USTF0",1732447930470,0.12282249,97446.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447930864,0.12282249,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447931471,0.12282249,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447931667,0.12282249,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447932167,0.12282249,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447932367,0.12282249,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447932567,0.12282249,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447933374,0.12282249,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447933979,0.12282249,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447934183,0.12282249,97452.0,97438.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447934374,0.48362249,97453.0,97439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732447934569,0.3608,97453.0,97440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732447934969,0.3608,97453.0,97441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732447935277,0.0327,97460.0,97441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732447935472,0.0327,97460.0,97441.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732447935778,0.12282249,97466.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447936285,0.00153948,97468.0,97442.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447936286,0.12282249,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447936472,0.12282249,97467.0,97462.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447936773,0.12436197,97468.0,97462.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447936988,0.00153948,97468.0,97462.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447937176,0.00153948,97468.0,97463.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732447937379,0.00153948,97468.0,97464.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732447937574,0.00153948,97468.0,97464.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1732447937882,0.00153948,97468.0,97465.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732447938181,0.00153948,97468.0,97464.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1732447938478,0.00153948,97468.0,97465.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732447938679,0.48362249,97483.0,97465.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732447938876,0.3608,97483.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447939481,0.3608,97483.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447939880,0.12282249,97482.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447940471,0.48362249,97483.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447940683,0.09195798,97478.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447940987,0.09195798,97479.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447941580,0.09195798,97479.0,97470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447941777,0.09195798,97479.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447942078,0.09195798,97477.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447942279,0.09195798,97479.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447942496,0.3608,97485.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447942497,0.09195798,97480.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447943181,0.09195798,97481.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447943776,0.09195798,97482.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447944880,0.09195798,97483.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447945277,0.3608,97485.0,97470.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732447945278,0.09195798,97482.0,97471.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447945488,0.09195798,97482.0,97472.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447945686,0.09195798,97483.0,97473.0,0.14660251]
["bitfinex-derivatives","BTCF0:USTF0",1732447945889,0.09195798,97483.0,97474.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447946086,0.09195798,97484.0,97475.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447946386,0.3608,97485.0,97473.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732447946387,0.09195798,97483.0,97476.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447946581,0.09195798,97483.0,97477.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447946783,0.09195798,97483.0,97478.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447947079,0.09195798,97483.0,97479.0,0.00320251]
["bitfinex-derivatives","BTCF0:USTF0",1732447947281,0.09195798,97484.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447948988,0.09195798,97482.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447949382,0.09195798,97483.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447949683,0.3608,97485.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447949684,0.09195798,97484.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447949990,0.45275798,97485.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447950288,0.09195798,97484.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447950879,0.09195798,97483.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447951391,0.3608,97485.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447951595,0.09195798,97482.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447951890,0.09195798,97481.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447952185,0.09195798,97482.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447952384,0.09195798,97481.0,97477.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447952691,0.12282249,97478.0,97455.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732447952986,0.3608,97465.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447953187,0.0304,97464.0,97447.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732447953487,0.0304,97464.0,97447.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1732447953682,0.09195798,97461.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447953887,0.09195798,97460.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447954783,0.09195798,97459.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447954980,0.09195798,97460.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447955287,0.09195798,97459.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447955489,0.0809235,97464.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447955490,0.09195798,97456.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447955684,0.0316,97455.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447955886,0.09195798,97452.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447956283,0.09195798,97451.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447956786,0.09195798,97450.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447956985,0.09195798,97451.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447957682,0.0636,97455.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447957683,0.09195798,97452.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447959295,0.09195798,97451.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447959592,0.09195798,97450.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447960178,0.09195798,97449.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447960588,0.3608,97448.0,97447.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447961594,0.3608,97448.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447961789,0.0918591,97445.0,97432.0,0.00664935]
["bitfinex-derivatives","BTCF0:USTF0",1732447961994,0.0312,97444.0,97432.0,0.00664935]
["bitfinex-derivatives","BTCF0:USTF0",1732447966689,0.0312,97444.0,97433.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732447968505,0.0312,97444.0,97433.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1732447969088,0.0312,97444.0,97433.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1732447969698,0.0312,97444.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447969699,0.3608,97436.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447969884,0.0646,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447970194,0.1564591,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447970589,0.0646,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447971097,0.1564591,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447971284,0.0646,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447971997,0.11700837,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447974394,0.26040837,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447976097,0.0646,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447980697,0.66872,97434.0,97415.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732447980998,0.66872,97434.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447980999,0.3608,97421.0,97409.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732447981198,0.4527115,97421.0,97404.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1732447981404,0.4527115,97421.0,97411.0,0.00553982]
["bitfinex-derivatives","BTCF0:USTF0",1732447981599,0.3608,97421.0,97411.0,0.00553982]
["bitfinex-derivatives","BTCF0:USTF0",1732447982193,0.4527115,97421.0,97411.0,0.00553982]
["bitfinex-derivatives","BTCF0:USTF0",1732447982400,0.0919115,97419.0,97411.0,0.00553982]
["bitfinex-derivatives","BTCF0:USTF0",1732447982999,0.0919115,97420.0,97411.0,0.00553982]
["bitfinex-derivatives","BTCF0:USTF0",1732447983208,0.0919115,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447983697,0.0919115,97417.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447983898,0.1251115,97416.0,97413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732447984101,0.09203413,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732447984697,0.09203413,97415.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732447985104,0.09203413,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732447985297,0.0332,97416.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732447985492,0.12254867,97415.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732447985698,0.12254867,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732447985900,0.12269653,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447986418,0.0332,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447987201,0.0328,97415.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447988511,0.12263713,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447989198,0.0332,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447992309,0.18672811,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447993409,0.15352811,97415.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447994302,0.15352811,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447994609,0.0332,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447994815,0.15331028,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732447995001,0.06742668,97414.0,97411.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732447995500,0.06742668,97414.0,97411.0,0.00664982]
["bitfinex-derivatives","BTCF0:USTF0",1732447995695,0.21519715,97415.0,97411.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732447995895,0.18419715,97412.0,97411.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732447996095,0.18419715,97412.0,97402.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732447996096,0.06742668,97412.0,97402.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732447996299,0.15333449,97403.0,97402.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732447996700,0.15333449,97403.0,97401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447997105,0.15333449,97402.0,97401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447997495,0.15333449,97404.0,97401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447997700,0.15333449,97406.0,97401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447997900,0.15333449,97407.0,97401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732447998113,0.15333449,97412.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732447998410,0.12268812,97407.0,97406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732447998795,0.4124804,97421.0,97406.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1732447998796,0.12268812,97408.0,97406.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1732447999109,0.12268812,97408.0,97406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732447999403,0.12268812,97412.0,97407.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732447999608,0.12268812,97413.0,97406.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1732447999804,0.09203948,97408.0,97407.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732448000003,0.12268812,97413.0,97407.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732448000206,0.12268812,97414.0,97408.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732448000403,0.12268812,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448000907,0.12268812,97415.0,97413.0,0.67387]
["bitfinex-derivatives","BTCF0:USTF0",1732448001097,0.12268812,97415.0,97414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732448001297,0.12268812,97416.0,97414.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1732448001503,0.12268812,97415.0,97414.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732448001903,0.12268812,97415.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448002407,0.12268812,97416.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448002602,0.12268812,97415.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448003214,0.3608,97421.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448003215,0.12268812,97418.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448004211,0.09205562,97415.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448004611,0.09205615,97415.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448005211,0.09205615,97416.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448005514,0.09205615,97417.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448007011,0.09205615,97418.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448007203,0.09205615,97420.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448007402,0.15333449,97430.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448007403,0.09205615,97421.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448007902,0.09205615,97422.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448008110,0.09205615,97423.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448008312,0.09205615,97424.0,97414.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448008612,0.09205615,97424.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448008820,0.09205615,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448009117,0.09205615,97423.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448009319,0.09205615,97424.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448009810,0.12268812,97426.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448010605,0.12268812,97425.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448011213,0.12268812,97426.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448012212,0.12268812,97427.0,97421.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448012717,0.12268812,97427.0,97422.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732448013015,0.12268812,97427.0,97422.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448013310,0.12268812,97426.0,97422.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1732448013512,0.12268812,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448013705,0.12268812,97423.0,97422.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448014309,0.3608,97424.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448014508,0.51413449,97424.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448014905,0.3608,97424.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448015117,0.51413449,97424.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448016119,0.15333449,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448016513,0.56462594,97424.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448017010,0.15333449,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448017214,0.15333449,97423.0,97413.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732448017412,0.12280507,97417.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448017712,0.41129145,97424.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448017713,0.12280507,97414.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448018804,0.12280507,97415.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448019017,0.12280507,97414.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448019219,0.12280507,97415.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448019808,0.0325,97416.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448019809,0.15530507,97416.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448020017,0.12280507,97416.0,97413.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1732448020218,0.12280507,97415.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448020411,0.12280507,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448020723,0.12280507,97417.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448020922,0.12280507,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448021818,0.41129145,97424.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448021819,0.12280507,97417.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448023521,0.12280507,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448023938,0.12280507,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448024120,0.12282777,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448024317,0.0309,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448024518,0.15372476,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448024722,0.15333449,97420.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448024723,0.12282476,97416.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448024924,0.12282779,97415.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448025226,0.12282779,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448025421,0.15372779,97415.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448025726,0.12282779,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448026028,0.0309,97415.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448026628,0.00141159,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448029725,0.18538706,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448029917,0.07004632,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448030122,0.18571071,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448030828,0.25434544,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448031029,0.07004632,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448031333,0.18571279,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448031535,0.25434752,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448031837,0.12044378,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448033324,0.12033319,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448037930,0.1204419,97414.0,97413.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448040235,0.1204419,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732448040236,0.2636019,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732448040535,0.51432386,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732448040733,0.00141159,97402.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732448040935,0.00141159,97402.0,97400.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732448041130,0.0315,97401.0,97400.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732448041738,0.03291159,97401.0,97400.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732448043429,0.05152154,97401.0,97400.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732448043632,0.00141159,97401.0,97400.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732448045942,0.00141159,97401.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732448047141,0.00141159,97401.0,97400.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1732448048442,0.09351913,97401.0,97400.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1732448048845,0.00141159,97401.0,97400.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1732448049732,0.00141159,97401.0,97400.0,0.55615]
["bitfinex-derivatives","BTCF0:USTF0",1732448050134,0.09211152,97409.0,97400.0,0.55615]
["bitfinex-derivatives","BTCF0:USTF0",1732448050335,0.09211152,97411.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448050535,0.09211152,97412.0,97409.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1732448050737,0.06930021,97414.0,97409.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732448050942,0.12281218,97420.0,97409.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1732448051143,0.12281218,97421.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448051353,0.12281218,97422.0,97418.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732448051543,0.12281218,97426.0,97418.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732448051734,0.12281218,97427.0,97418.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732448052041,0.12281218,97427.0,97418.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1732448052242,0.12281218,97425.0,97418.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1732448052436,0.12281218,97424.0,97418.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1732448052640,0.12281218,97425.0,97418.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1732448052838,0.12281218,97425.0,97419.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732448053139,0.12281218,97425.0,97419.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1732448053444,0.12281218,97427.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448053843,0.12281218,97427.0,97425.0,0.00320421]
["bitfinex-derivatives","BTCF0:USTF0",1732448054140,0.12281218,97427.0,97426.0,0.00320424]
["bitfinex-derivatives","BTCF0:USTF0",1732448054341,0.12281218,97428.0,97426.0,0.00831424]
["bitfinex-derivatives","BTCF0:USTF0",1732448054532,0.05388432,97434.0,97426.0,0.00831424]
["bitfinex-derivatives","BTCF0:USTF0",1732448054533,0.12281218,97429.0,97427.0,0.00320424]
["bitfinex-derivatives","BTCF0:USTF0",1732448054740,0.12281218,97429.0,97428.0,0.00320424]
["bitfinex-derivatives","BTCF0:USTF0",1732448055050,0.12281218,97430.0,97428.0,0.00831424]
["bitfinex-derivatives","BTCF0:USTF0",1732448055236,0.12281218,97429.0,97428.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448055432,0.12281218,97429.0,97428.0,0.00831428]
["bitfinex-derivatives","BTCF0:USTF0",1732448055840,0.12281218,97430.0,97428.0,0.00831428]
["bitfinex-derivatives","BTCF0:USTF0",1732448056038,0.12281218,97430.0,97429.0,0.00320428]
["bitfinex-derivatives","BTCF0:USTF0",1732448056344,0.12281218,97431.0,97429.0,0.00831428]
["bitfinex-derivatives","BTCF0:USTF0",1732448056536,0.12281218,97431.0,97430.0,0.00320428]
["bitfinex-derivatives","BTCF0:USTF0",1732448056742,0.12281218,97431.0,97430.0,0.00831428]
["bitfinex-derivatives","BTCF0:USTF0",1732448057037,0.12281218,97431.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448057238,0.12281218,97432.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448059141,0.05388432,97434.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448059546,0.56820818,97434.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448059749,0.15352386,97431.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448060048,0.18422725,97431.0,97409.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732448060243,0.3608,97418.0,97409.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732448060550,0.15336082,97417.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448061239,0.48346082,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448061453,0.3608,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448061642,0.66876,97410.0,97387.0,0.05002948]
["bitfinex-derivatives","BTCF0:USTF0",1732448061844,0.12268226,97401.0,97387.0,0.05002948]
["bitfinex-derivatives","BTCF0:USTF0",1732448062047,0.3608,97402.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732448062940,0.48348717,97402.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732448063355,0.12268717,97401.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732448063645,0.3608,97402.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448063847,0.12267045,97400.0,97386.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448064146,0.12267045,97401.0,97386.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448064345,0.12267045,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448064542,0.12267045,97400.0,97388.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448064747,0.15447045,97400.0,97388.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448065244,0.0318,97400.0,97388.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448065448,0.14304,97399.0,97388.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448065637,0.3608,97392.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448065842,0.0637,97391.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448066648,0.37174,97391.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448066847,0.12267045,97390.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448067048,0.12267045,97389.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448067245,0.12267045,97390.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448067950,0.12267045,97389.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448068149,0.43062806,97390.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448068451,0.26566806,97389.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448068646,0.2656427,97389.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448068838,0.45112,97389.0,97388.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448069449,0.45112,97389.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448069654,0.3608,97380.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448070141,0.3608,97380.0,97368.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448072657,0.0306,97379.0,97368.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448075844,0.41221172,97380.0,97368.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448076350,0.3608,97380.0,97368.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448076553,0.0311,97391.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448076758,0.0311,97391.0,97378.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1732448076955,0.0311,97391.0,97378.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1732448077652,0.08253368,97391.0,97378.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1732448078656,0.08253368,97391.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448080152,0.3608,97380.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448081255,0.0633,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448083754,0.11443618,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448090260,0.26776221,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448090959,0.11443618,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448091158,0.18982873,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448092458,0.18024698,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448092659,0.18955973,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448092866,0.18024698,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448093561,0.32320698,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448094767,0.33255334,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448094967,0.32320698,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448095162,0.33255682,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448095855,0.18959682,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448096056,0.51690316,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448096267,0.33255682,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448096763,0.69335682,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448097462,0.68400698,97379.0,97378.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1732448098063,0.68400698,97379.0,97355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732448098064,1.00136577,97379.0,97355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732448098265,0.12292055,97360.0,97355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732448098464,0.12292055,97359.0,97355.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1732448098858,0.12292055,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448099263,0.12292055,97358.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448100064,0.12292055,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448100260,0.12292055,97361.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448100570,0.12292055,97360.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448100961,0.12292055,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448101165,0.12292055,97360.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448101360,0.12292055,97361.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448104372,0.12292055,97360.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448104565,0.12292055,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448104766,0.12292055,97358.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448106170,0.12292055,97357.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448106662,0.3608,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448107268,0.51445069,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448107474,0.3608,97359.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448107678,0.24812454,97358.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448107872,0.24812454,97357.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448108074,0.24812454,97356.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448108275,0.06374371,97356.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448108466,0.06374371,97357.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448108666,0.12289414,97343.0,97323.0,0.02052224]
["bitfinex-derivatives","BTCF0:USTF0",1732448108873,0.12289414,97342.0,97328.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448109079,0.12289414,97338.0,97323.0,0.05058221]
["bitfinex-derivatives","BTCF0:USTF0",1732448109274,0.3608,97333.0,97320.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732448109465,0.48369414,97333.0,97320.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1732448109868,0.48369414,97333.0,97320.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448110473,0.3608,97333.0,97320.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448111373,0.3608,97333.0,97320.0,0.19846486]
["bitfinex-derivatives","BTCF0:USTF0",1732448111574,0.3608,97333.0,97320.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1732448113279,0.12289414,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448113476,0.12289414,97340.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448113678,0.12289414,97342.0,97333.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732448113984,0.12289414,97344.0,97333.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1732448114183,0.12289414,97345.0,97333.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1732448114382,0.12289414,97346.0,97333.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1732448114783,0.12289414,97347.0,97333.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1732448115174,0.48369414,97349.0,97333.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1732448115379,0.12289414,97348.0,97333.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1732448115782,0.12289414,97346.0,97333.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1732448115977,0.3608,97340.0,97333.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1732448116173,0.0323,97339.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448116379,0.0936,97339.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448118383,0.14385966,97339.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448120684,0.14288,97347.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448121585,0.41202945,97349.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448123086,0.05122945,97349.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448123290,0.14288,97350.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448126491,0.48433414,97352.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448126689,0.14288,97351.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448126889,0.14288,97351.0,97334.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732448127081,0.14288,97350.0,97334.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1732448127586,0.62717415,97352.0,97335.0,5.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448127889,0.62657414,97352.0,97335.0,0.07079721]
["bitfinex-derivatives","BTCF0:USTF0",1732448128086,0.48369414,97352.0,97335.0,0.07079721]
["bitfinex-derivatives","BTCF0:USTF0",1732448128487,0.12289414,97351.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448128889,0.12289414,97349.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448129088,0.12289414,97348.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448129491,0.3608,97344.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448130593,0.3608,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448133489,0.05182234,97337.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448134490,0.0307,97340.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448135098,0.15359414,97340.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448135498,0.12289414,97339.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448135803,0.12289414,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448136516,0.0325,97338.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448140404,0.18611768,97338.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448140902,0.3608,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448141401,0.4248136,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448141603,0.43403086,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448142107,0.51457854,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448142305,0.3608,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448142601,0.5036,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448143807,0.3608,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448144103,0.5036,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448145006,0.51457854,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448145214,0.65737854,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448145705,0.5036,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448146017,0.65737854,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448146507,0.3608,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448146808,0.5036,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448151503,0.3608,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448151716,0.5036,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448155002,0.56759381,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448155408,0.42479381,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448155612,0.56759381,97336.0,97335.0,0.00519721]
["bitfinex-derivatives","BTCF0:USTF0",1732448155801,0.56759381,97336.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448156004,0.12300371,97326.0,97315.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732448156215,0.12300371,97324.0,97315.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448156609,0.12300371,97326.0,97315.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448157011,0.12300371,97325.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448157213,0.12300371,97327.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448157415,0.12300371,97327.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448157611,0.12300371,97326.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448157812,0.12300371,97325.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448158015,0.15375464,97331.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448158016,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448158217,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448159822,0.12300371,97322.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448160017,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448160316,0.12300371,97322.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448160615,0.12300371,97321.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448162307,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448162506,0.12300371,97325.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448163119,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448163911,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448164115,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448165028,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448165912,0.12300371,97327.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448166316,0.12300371,97328.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448166513,0.12300371,97327.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448166716,0.12300371,97326.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448167623,0.12300371,97325.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448168131,0.12300371,97326.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448168530,0.12300371,97325.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448168828,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448169623,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448170029,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448170225,0.12300371,97325.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448170625,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448170823,0.09230462,97318.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448171131,0.09230462,97319.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448171731,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448172030,0.12300371,97323.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448172218,0.12300371,97324.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448172424,0.14272,97331.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448172425,0.0923047,97318.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448172831,0.0923047,97320.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448173231,0.05118959,97335.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448173232,0.0923047,97330.0,97318.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1732448173429,0.0923047,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448173628,0.09229495,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448173832,0.09229495,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448174042,0.09229495,97331.0,97330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732448174226,0.12300371,97335.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448174532,0.12300371,97332.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448174735,0.15375464,97335.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448175035,0.15375464,97334.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448175536,0.15375464,97333.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448176832,0.15375464,97334.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448177022,0.15375464,97331.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448177223,0.0306,97330.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448179235,0.0306,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448180235,0.09491128,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448181634,0.0306,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448182229,0.09452535,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448182531,0.0306,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448183132,0.0944868,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448183332,0.1844172,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448183538,0.0306,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448184735,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448185535,0.18391183,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448186036,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448186228,0.09374977,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448186636,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448187235,0.18390585,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448187737,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448190130,0.18389995,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448190837,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448191226,0.09364529,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448191428,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448191944,0.09365951,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448192137,0.03009329,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448192829,0.09404056,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448193630,0.28766136,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448193834,0.28766152,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448194143,0.1033203,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448194334,0.03937303,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448194539,0.28787921,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448194736,0.43060016,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448195242,0.23676056,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448195543,0.42132042,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448195737,0.24801268,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448196440,0.23676056,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448196945,0.35733481,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448197140,0.23676056,97330.0,97329.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1732448199031,0.54500056,97330.0,97305.0,0.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1732448199243,0.12297539,97312.0,97305.0,0.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1732448199440,0.12297539,97312.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448199637,0.09223412,97306.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448201144,0.09223412,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448201839,0.09223412,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448202737,0.09223412,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448203841,0.15327539,97313.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448203842,0.12297539,97311.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448204050,0.12297539,97310.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448204341,0.12297539,97309.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448204953,0.12297539,97311.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448205342,0.12297539,97310.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448205644,0.12297539,97309.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448206237,0.09221512,97306.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448206635,0.09221469,97306.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448207242,0.09221469,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448207946,0.09221469,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448208250,0.09221469,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448209252,0.09221469,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448209456,0.41212074,97316.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448209457,0.09221469,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448209745,0.09221469,97306.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448209944,0.09221469,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448210448,0.09221469,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448210843,0.09221469,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448211151,0.3608,97318.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448211152,0.09221469,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448211559,0.09221469,97309.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448212341,0.09221469,97307.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448212747,0.09221469,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448212943,0.41322567,97318.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448212944,0.09221469,97309.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448213253,0.09221469,97311.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448213448,0.09221469,97310.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448213646,0.09221469,97309.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448214050,0.09221469,97308.0,97305.0,0.0066515]
["bitfinex-derivatives","BTCF0:USTF0",1732448214552,0.14264,97324.0,97305.0,0.3674515]
["bitfinex-derivatives","BTCF0:USTF0",1732448214553,0.09221469,97310.0,97305.0,0.3674515]
["bitfinex-derivatives","BTCF0:USTF0",1732448215352,0.09221469,97309.0,97305.0,0.3674515]
["bitfinex-derivatives","BTCF0:USTF0",1732448215954,0.09221469,97309.0,97306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732448216155,0.09221469,97310.0,97306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732448216348,0.09221469,97310.0,97306.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1732448217151,0.09221469,97309.0,97306.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1732448217351,0.09221469,97310.0,97306.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1732448219068,0.12297539,97313.0,97306.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1732448219661,0.12297539,97312.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448219857,0.12297539,97312.0,97307.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1732448220056,0.09227571,97313.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448220248,0.09227571,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448220652,0.09227571,97317.0,97309.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1732448220851,0.12297539,97324.0,97310.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1732448221051,0.12297539,97330.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448221254,0.05167245,97338.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448221454,0.12297539,97342.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448221662,0.12451721,97356.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448221863,0.00154182,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448222158,0.12297539,97361.0,97355.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1732448222365,7.531e-05,97363.0,97355.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448222663,0.3608,97356.0,97355.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448222849,0.3608,97356.0,97355.0,0.00791402]
["bitfinex-derivatives","BTCF0:USTF0",1732448223165,0.6263311,97358.0,97355.0,0.00791402]
["bitfinex-derivatives","BTCF0:USTF0",1732448223359,0.0656,97357.0,97355.0,0.00791402]
["bitfinex-derivatives","BTCF0:USTF0",1732448223559,0.36144,97358.0,97355.0,0.00791402]
["bitfinex-derivatives","BTCF0:USTF0",1732448223752,0.3608,97358.0,97356.0,0.00277402]
["bitfinex-derivatives","BTCF0:USTF0",1732448223955,7.531e-05,97363.0,97356.0,0.00791402]
["bitfinex-derivatives","BTCF0:USTF0",1732448224457,7.531e-05,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448224854,7.531e-05,97363.0,97362.0,0.36357402]
["bitfinex-derivatives","BTCF0:USTF0",1732448225054,7.531e-05,97363.0,97362.0,0.00277402]
["bitfinex-derivatives","BTCF0:USTF0",1732448225357,7.531e-05,97363.0,97362.0,0.00791402]
["bitfinex-derivatives","BTCF0:USTF0",1732448226361,0.36087531,97363.0,97362.0,0.01625118]
["bitfinex-derivatives","BTCF0:USTF0",1732448226761,7.531e-05,97363.0,97362.0,0.01625118]
["bitfinex-derivatives","BTCF0:USTF0",1732448227355,0.033,97374.0,97362.0,0.32437118]
["bitfinex-derivatives","BTCF0:USTF0",1732448227562,0.033,97374.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448227771,0.033,97374.0,97370.0,0.00833595]
["bitfinex-derivatives","BTCF0:USTF0",1732448227958,0.00154141,97379.0,97371.0,0.01110997]
["bitfinex-derivatives","BTCF0:USTF0",1732448228162,0.00154141,97379.0,97372.0,0.00833595]
["bitfinex-derivatives","BTCF0:USTF0",1732448228476,0.00154141,97379.0,97373.0,0.00841126]
["bitfinex-derivatives","BTCF0:USTF0",1732448228659,0.00154141,97379.0,97374.0,0.00833595]
["bitfinex-derivatives","BTCF0:USTF0",1732448228859,0.00154141,97379.0,97376.0,0.00277402]
["bitfinex-derivatives","BTCF0:USTF0",1732448229060,0.00154141,97379.0,97377.0,0.00833595]
["bitfinex-derivatives","BTCF0:USTF0",1732448229268,0.00154141,97379.0,97378.0,0.00833595]
["bitfinex-derivatives","BTCF0:USTF0",1732448229956,0.00154141,97379.0,97378.0,0.01624997]
["bitfinex-derivatives","BTCF0:USTF0",1732448230362,0.00154141,97379.0,97378.0,0.01624973]
["bitfinex-derivatives","BTCF0:USTF0",1732448231173,0.3608,97383.0,97378.0,0.01624973]
["bitfinex-derivatives","BTCF0:USTF0",1732448231376,0.3608,97383.0,97379.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448231663,0.3608,97383.0,97380.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448231867,0.3608,97383.0,97379.0,0.00669761]
["bitfinex-derivatives","BTCF0:USTF0",1732448231868,0.032,97386.0,97381.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448232170,0.032,97386.0,97382.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448232355,0.032,97386.0,97383.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448232563,0.032,97386.0,97384.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448232761,0.032,97386.0,97385.0,0.00833571]
["bitfinex-derivatives","BTCF0:USTF0",1732448232966,0.032,97386.0,97385.0,0.01624973]
["bitfinex-derivatives","BTCF0:USTF0",1732448233775,0.032,97386.0,97385.0,0.0083351]
["bitfinex-derivatives","BTCF0:USTF0",1732448234165,0.032,97386.0,97373.0,0.001632]
["bitfinex-derivatives","BTCF0:USTF0",1732448234476,0.3608,97377.0,97373.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448234672,0.3608,97377.0,97373.0,0.00521531]
["bitfinex-derivatives","BTCF0:USTF0",1732448234971,0.3608,97377.0,97373.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448237382,0.08387542,97386.0,97373.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448238176,0.3608,97379.0,97373.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448239965,0.3608,97379.0,97373.0,0.00518531]
["bitfinex-derivatives","BTCF0:USTF0",1732448240171,0.3608,97379.0,97363.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732448240365,0.3608,97379.0,97363.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732448241168,0.4836911,97379.0,97363.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732448241371,0.4836911,97379.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448241868,0.4836911,97379.0,97363.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732448242176,0.3608,97370.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448242378,0.0616,97369.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448243178,0.0333,97368.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448244577,0.1561911,97368.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448244971,0.1228911,97367.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448245279,0.1228911,97365.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448246181,0.0333,97368.0,97364.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1732448246483,0.0333,97368.0,97365.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1732448246774,0.0333,97368.0,97366.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1732448247170,0.0333,97368.0,97367.0,0.00320664]
["bitfinex-derivatives","BTCF0:USTF0",1732448247580,0.0333,97368.0,97367.0,0.01344697]
["bitfinex-derivatives","BTCF0:USTF0",1732448248075,0.0333,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448248277,0.0333,97368.0,97367.0,0.01344697]
["bitfinex-derivatives","BTCF0:USTF0",1732448249074,0.09196255,97368.0,97367.0,0.01344697]
["bitfinex-derivatives","BTCF0:USTF0",1732448249479,0.05866255,97368.0,97367.0,0.01344697]
["bitfinex-derivatives","BTCF0:USTF0",1732448250276,0.3608,97369.0,97367.0,0.01344697]
["bitfinex-derivatives","BTCF0:USTF0",1732448250583,0.33771356,97369.0,97368.0,0.00833697]
["bitfinex-derivatives","BTCF0:USTF0",1732448250879,0.12278909,97373.0,97368.0,0.00833697]
["bitfinex-derivatives","BTCF0:USTF0",1732448251075,0.12278909,97374.0,97369.0,0.15081697]
["bitfinex-derivatives","BTCF0:USTF0",1732448251275,0.12278909,97375.0,97370.0,0.00833697]
["bitfinex-derivatives","BTCF0:USTF0",1732448251585,0.15350248,97382.0,97369.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732448251586,0.12278909,97373.0,97369.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732448251783,0.12278909,97372.0,97370.0,0.00833547]
["bitfinex-derivatives","BTCF0:USTF0",1732448252083,0.12278909,97372.0,97371.0,0.00833547]
["bitfinex-derivatives","BTCF0:USTF0",1732448252286,0.12278909,97372.0,97371.0,0.31641547]
["bitfinex-derivatives","BTCF0:USTF0",1732448252580,0.12278909,97373.0,97371.0,0.32152547]
["bitfinex-derivatives","BTCF0:USTF0",1732448252878,0.07278909,97376.0,97372.0,0.31641547]
["bitfinex-derivatives","BTCF0:USTF0",1732448253079,0.3608,97393.0,97371.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1732448253080,0.15350248,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448253282,0.15350248,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448253584,0.15350248,97390.0,97384.0,0.15081547]
["bitfinex-derivatives","BTCF0:USTF0",1732448253781,0.15350248,97391.0,97385.0,0.00833547]
["bitfinex-derivatives","BTCF0:USTF0",1732448254089,0.15350248,97391.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448254090,0.05757574,97390.0,97386.0,0.00833547]
["bitfinex-derivatives","BTCF0:USTF0",1732448254276,0.18452152,97388.0,97383.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448254471,0.3608,97384.0,97383.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448254676,0.60255464,97384.0,97369.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732448254886,0.15348306,97376.0,97369.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732448255181,0.15348306,97376.0,97369.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732448255682,0.15348306,97377.0,97369.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448256184,0.15348306,97376.0,97369.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448256379,0.15348306,97379.0,97369.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448256680,0.15348306,97379.0,97369.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448256882,0.15348306,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448257073,0.15348306,97385.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448257685,0.15348306,97385.0,97378.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448257983,0.15348306,97385.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448258377,0.3608,97384.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448258679,0.15348306,97383.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448259076,0.15348306,97381.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448259279,0.0327,97380.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448266184,0.3608,97379.0,97378.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448266486,0.3608,97379.0,97378.0,0.00831607]
["bitfinex-derivatives","BTCF0:USTF0",1732448266886,0.3924,97379.0,97378.0,0.00831607]
["bitfinex-derivatives","BTCF0:USTF0",1732448267193,0.45022409,97379.0,97359.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732448267490,0.15348985,97375.0,97359.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1732448268188,0.15348985,97376.0,97359.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1732448268492,0.15348985,97376.0,97359.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448268692,0.3608,97371.0,97359.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448269795,0.3608,97371.0,97359.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1732448270384,0.0647,97379.0,97359.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1732448271496,0.0647,97379.0,97359.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448272586,0.3608,97375.0,97359.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732448276593,0.3608,97375.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448276787,0.0647,97379.0,97367.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732448277391,0.0647,97379.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448277894,0.0647,97379.0,97374.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448279183,0.0647,97379.0,97375.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1732448279385,0.0647,97379.0,97376.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1732448279599,0.0647,97379.0,97377.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1732448279795,0.0647,97379.0,97378.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1732448280393,0.0647,97379.0,97378.0,0.0083158]
["bitfinex-derivatives","BTCF0:USTF0",1732448281694,0.0331,97379.0,97378.0,0.0083158]
["bitfinex-derivatives","BTCF0:USTF0",1732448283396,0.0331,97379.0,97378.0,0.3691158]
["bitfinex-derivatives","BTCF0:USTF0",1732448284600,0.0331,97379.0,97378.0,0.36911572]
["bitfinex-derivatives","BTCF0:USTF0",1732448284808,0.0331,97379.0,97378.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448285099,0.0331,97379.0,97378.0,0.37108278]
["bitfinex-derivatives","BTCF0:USTF0",1732448285493,0.0331,97379.0,97378.0,0.01028278]
["bitfinex-derivatives","BTCF0:USTF0",1732448286203,0.0331,97379.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448286204,0.0331,97379.0,97366.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1732448286699,0.0331,97379.0,97366.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1732448286899,0.0331,97379.0,97366.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448288394,0.0840834,97379.0,97366.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448288594,0.0331,97379.0,97366.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448289397,0.08538295,97379.0,97366.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448299506,0.0331,97379.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448300101,0.0331,97379.0,97376.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448301110,0.15348985,97395.0,97377.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1732448301309,0.05130844,97398.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448301614,0.2384,97405.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448301803,0.096,97405.0,97394.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732448302006,0.096,97405.0,97395.0,0.00320528]
["bitfinex-derivatives","BTCF0:USTF0",1732448302204,0.096,97405.0,97395.0,0.00834528]
["bitfinex-derivatives","BTCF0:USTF0",1732448302409,0.27265049,97410.0,97396.0,0.00320528]
["bitfinex-derivatives","BTCF0:USTF0",1732448302604,0.27265049,97410.0,97397.0,0.14556528]
["bitfinex-derivatives","BTCF0:USTF0",1732448302901,0.27265049,97410.0,97398.0,0.0083336]
["bitfinex-derivatives","BTCF0:USTF0",1732448303108,0.27265049,97410.0,97404.0,0.0048434]
["bitfinex-derivatives","BTCF0:USTF0",1732448303413,0.27265049,97410.0,97405.0,0.0083336]
["bitfinex-derivatives","BTCF0:USTF0",1732448303614,0.27265049,97410.0,97406.0,0.0083336]
["bitfinex-derivatives","BTCF0:USTF0",1732448303911,0.27265049,97410.0,97404.0,0.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1732448304100,0.27265049,97410.0,97405.0,0.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1732448304412,0.27265049,97410.0,97407.0,0.0048434]
["bitfinex-derivatives","BTCF0:USTF0",1732448304613,0.27265049,97410.0,97408.0,0.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1732448304910,0.27111,97410.0,97409.0,0.00833343]
["bitfinex-derivatives","BTCF0:USTF0",1732448305111,0.27111,97410.0,97409.0,0.31629343]
["bitfinex-derivatives","BTCF0:USTF0",1732448305314,0.27111,97410.0,97409.0,0.32627617]
["bitfinex-derivatives","BTCF0:USTF0",1732448305812,8.567e-05,97429.0,97409.0,0.72017617]
["bitfinex-derivatives","BTCF0:USTF0",1732448306012,8.567e-05,97429.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448306217,8.567e-05,97429.0,97427.0,0.01317617]
["bitfinex-derivatives","BTCF0:USTF0",1732448306414,8.567e-05,97429.0,97428.0,0.00833277]
["bitfinex-derivatives","BTCF0:USTF0",1732448307120,8.567e-05,97429.0,97428.0,0.01347277]
["bitfinex-derivatives","BTCF0:USTF0",1732448307308,8.567e-05,97429.0,97428.0,0.01831617]
["bitfinex-derivatives","BTCF0:USTF0",1732448307901,8.567e-05,97429.0,97428.0,0.01318831]
["bitfinex-derivatives","BTCF0:USTF0",1732448309907,8.567e-05,97429.0,97428.0,0.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1732448312505,0.05050787,97429.0,97428.0,0.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1732448312711,8.567e-05,97429.0,97428.0,0.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1732448316625,0.14236567,97429.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448317027,0.14236567,97429.0,97417.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448320615,0.3608,97424.0,97417.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448320919,0.0332,97423.0,97417.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448326015,0.08549903,97423.0,97405.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1732448326322,0.12224692,97420.0,97405.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1732448326519,0.12224692,97418.0,97405.0,0.00664992]
["bitfinex-derivatives","BTCF0:USTF0",1732448326721,0.12224692,97417.0,97405.0,0.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1732448326917,0.12224692,97416.0,97405.0,0.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1732448327313,0.12224692,97414.0,97405.0,0.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1732448327513,0.0327,97413.0,97405.0,0.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1732448327918,0.12224692,97409.0,97405.0,0.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1732448328329,0.12224692,97408.0,97405.0,0.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1732448328520,0.14228,97410.0,97407.0,0.00140939]
["bitfinex-derivatives","BTCF0:USTF0",1732448328723,0.308,97409.0,97385.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732448328916,0.14228,97410.0,97385.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732448328917,0.3608,97401.0,97385.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732448329225,0.14228,97400.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448329617,0.0314,97399.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448329819,0.12258387,97398.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448330024,0.12258387,97397.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448330325,0.12258387,97394.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448330526,0.0304,97393.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448332020,0.0312,97392.0,97387.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448334825,0.0312,97392.0,97389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732448335233,0.0312,97392.0,97389.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732448341125,0.392,97392.0,97389.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732448343931,0.0312,97392.0,97389.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732448348630,0.0304,97393.0,97389.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732448348830,0.3608,97395.0,97389.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1732448349238,0.3608,97395.0,97390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732448349633,0.3608,97395.0,97390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732448349831,0.09191968,97397.0,97390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732448350338,0.05167343,97399.0,97390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732448350339,0.12258387,97396.0,97390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732448350529,0.09203377,97395.0,97390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732448350726,0.09203242,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448351032,0.09203242,97408.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448351231,0.14224,97412.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448351232,0.09203242,97409.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448351535,0.09203242,97409.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448352139,0.09203242,97410.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448352441,0.09203242,97409.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448353836,0.48402387,97413.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448353837,0.09203242,97408.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448354733,0.09203242,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448355042,0.09203242,97408.0,97402.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448356441,0.12258387,97412.0,97402.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448363537,0.12258387,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448364248,0.12258387,97412.0,97410.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448364743,0.12258387,97412.0,97411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732448365245,0.09200841,97427.0,97411.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1732448365438,0.03188567,97429.0,97411.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1732448365838,0.05143565,97428.0,97411.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1732448366245,8.567e-05,97429.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448366450,8.567e-05,97429.0,97420.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732448367054,8.567e-05,97429.0,97420.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1732448368356,0.09209408,97429.0,97420.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1732448368551,0.09200841,97428.0,97420.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1732448369246,0.09209408,97429.0,97420.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1732448370249,0.09209408,97429.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448370441,0.09200841,97427.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448371556,8.567e-05,97429.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448372048,0.09209408,97429.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448372239,8.567e-05,97429.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448372743,0.09209408,97429.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448373056,8.567e-05,97429.0,97420.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448374047,0.0918909,97431.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448374353,0.00064,97450.0,97429.0,0.14540401]
["bitfinex-derivatives","BTCF0:USTF0",1732448374546,0.0523901,97451.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448374743,0.3608,97459.0,97442.0,0.00320401]
["bitfinex-derivatives","BTCF0:USTF0",1732448374939,0.3608,97459.0,97443.0,0.00320401]
["bitfinex-derivatives","BTCF0:USTF0",1732448375149,0.3608,97459.0,97444.0,0.00320401]
["bitfinex-derivatives","BTCF0:USTF0",1732448375457,0.4115034,97459.0,97445.0,0.00832972]
["bitfinex-derivatives","BTCF0:USTF0",1732448375644,0.4115034,97459.0,97446.0,0.00832972]
["bitfinex-derivatives","BTCF0:USTF0",1732448375841,0.4115034,97459.0,97447.0,0.00832972]
["bitfinex-derivatives","BTCF0:USTF0",1732448376044,0.4115034,97459.0,97448.0,0.00832972]
["bitfinex-derivatives","BTCF0:USTF0",1732448376241,0.4115034,97459.0,97454.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1732448376442,0.4115034,97459.0,97455.0,0.016252]
["bitfinex-derivatives","BTCF0:USTF0",1732448376642,0.4115034,97459.0,97456.0,0.0147367]
["bitfinex-derivatives","BTCF0:USTF0",1732448376844,0.4115034,97459.0,97457.0,0.0147367]
["bitfinex-derivatives","BTCF0:USTF0",1732448377050,0.4115034,97459.0,97458.0,0.0147367]
["bitfinex-derivatives","BTCF0:USTF0",1732448377251,0.4115034,97459.0,97458.0,0.00832972]
["bitfinex-derivatives","BTCF0:USTF0",1732448377555,0.4115034,97459.0,97458.0,0.01343972]
["bitfinex-derivatives","BTCF0:USTF0",1732448378051,0.0507034,97459.0,97458.0,0.01343918]
["bitfinex-derivatives","BTCF0:USTF0",1732448378250,0.02050694,97465.0,97458.0,0.01343918]
["bitfinex-derivatives","BTCF0:USTF0",1732448378452,0.3608,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448378656,0.3608,97459.0,97458.0,0.0134391]
["bitfinex-derivatives","BTCF0:USTF0",1732448379254,0.66864,97459.0,97450.0,0.00151529]
["bitfinex-derivatives","BTCF0:USTF0",1732448379448,0.3608,97459.0,97451.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1732448379645,0.3608,97459.0,97451.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448379845,0.3608,97459.0,97451.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732448379846,0.3608,97458.0,97451.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732448380047,0.3608,97458.0,97446.0,0.00151529]
["bitfinex-derivatives","BTCF0:USTF0",1732448380248,0.3608,97447.0,97428.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732448380449,0.0332,97446.0,97428.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1732448380656,0.3608,97447.0,97428.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448380951,0.3608,97447.0,97429.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732448381152,0.3608,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448381851,0.3608,97447.0,97433.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448383146,0.3608,97447.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448384248,0.05014564,97448.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448384448,0.0306,97452.0,97433.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448385450,0.3608,97448.0,97433.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448386453,0.0306,97452.0,97433.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1732448387553,0.3608,97449.0,97433.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1732448387760,0.08105296,97452.0,97433.0,0.55870852]
["bitfinex-derivatives","BTCF0:USTF0",1732448388450,0.08105296,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448389358,0.08105296,97452.0,97441.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448390159,0.08105296,97452.0,97441.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448390365,0.14212,97456.0,97441.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448391060,0.19378789,97456.0,97441.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448392456,0.05166789,97456.0,97441.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448392662,0.3608,97458.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448393054,0.3608,97458.0,97443.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448393463,0.3608,97458.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448393662,0.3608,97458.0,97451.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448394058,0.0665,97463.0,97451.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448394867,0.0332,97463.0,97451.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448395165,0.14212,97469.0,97451.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448395461,0.14212,97469.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448395854,0.05019466,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448396049,0.153584,97472.0,97461.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448396256,0.247284,97474.0,97461.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448396453,0.29895467,97474.0,97462.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448396660,0.29895467,97474.0,97463.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448396863,0.29895467,97474.0,97462.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448396864,0.29895467,97474.0,97464.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448397163,0.29895467,97474.0,97465.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448397464,0.14537067,97474.0,97466.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448397657,0.14537067,97474.0,97467.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448397964,0.14537067,97474.0,97468.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448398161,0.14537067,97474.0,97469.0,0.00320317]
["bitfinex-derivatives","BTCF0:USTF0",1732448398351,0.14537067,97474.0,97467.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448400061,0.05167067,97474.0,97467.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448400254,0.3608,97475.0,97467.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448400459,0.00153966,97479.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448400658,0.05142674,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448400855,0.15369525,97497.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448401163,0.15369525,97497.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448401164,0.00011125,97497.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448401553,0.0309,97499.0,97491.0,0.01472943]
["bitfinex-derivatives","BTCF0:USTF0",1732448401754,0.05142674,97499.0,97492.0,0.01472943]
["bitfinex-derivatives","BTCF0:USTF0",1732448401964,0.1316,97500.0,97490.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448402159,0.1316,97500.0,97491.0,0.01472947]
["bitfinex-derivatives","BTCF0:USTF0",1732448402467,0.1,97500.0,97492.0,0.01484444]
["bitfinex-derivatives","BTCF0:USTF0",1732448402655,0.1,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448402972,0.1,97500.0,97499.0,0.01472947]
["bitfinex-derivatives","BTCF0:USTF0",1732448403263,0.1,97500.0,97499.0,0.01983947]
["bitfinex-derivatives","BTCF0:USTF0",1732448404362,0.1,97500.0,97499.0,0.01343535]
["bitfinex-derivatives","BTCF0:USTF0",1732448404567,0.1,97500.0,97499.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448404773,0.1,97500.0,97499.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1732448404955,0.1319,97500.0,97499.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1732448405563,0.43958,97500.0,97499.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1732448406166,0.162,97500.0,97499.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1732448406673,0.46968,97500.0,97499.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1732448407261,0.162,97500.0,97499.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1732448408265,0.162,97500.0,97499.0,0.01343599]
["bitfinex-derivatives","BTCF0:USTF0",1732448408658,0.162,97500.0,97498.0,0.00726042]
["bitfinex-derivatives","BTCF0:USTF0",1732448408969,0.16252,97499.0,97498.0,0.03187042]
["bitfinex-derivatives","BTCF0:USTF0",1732448409170,0.16252,97499.0,97498.0,0.04007042]
["bitfinex-derivatives","BTCF0:USTF0",1732448410170,0.162,97500.0,97498.0,0.04007042]
["bitfinex-derivatives","BTCF0:USTF0",1732448410366,0.1301,97500.0,97498.0,0.04007042]
["bitfinex-derivatives","BTCF0:USTF0",1732448410565,0.1,97500.0,97498.0,0.04007042]
["bitfinex-derivatives","BTCF0:USTF0",1732448411270,0.0679791,97500.0,97498.0,0.04007042]
["bitfinex-derivatives","BTCF0:USTF0",1732448413973,0.0679791,97500.0,97499.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732448414366,0.0679791,97500.0,97499.0,0.16259497]
["bitfinex-derivatives","BTCF0:USTF0",1732448414567,0.0679791,97500.0,97499.0,0.16770497]
["bitfinex-derivatives","BTCF0:USTF0",1732448415778,0.00153931,97510.0,97499.0,0.16770497]
["bitfinex-derivatives","BTCF0:USTF0",1732448415979,0.00153931,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448416374,0.00153931,97510.0,97505.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448418575,0.00153931,97510.0,97506.0,0.00512284]
["bitfinex-derivatives","BTCF0:USTF0",1732448418769,0.00153931,97510.0,97507.0,0.00512284]
["bitfinex-derivatives","BTCF0:USTF0",1732448418971,0.3608,97509.0,97508.0,0.00512284]
["bitfinex-derivatives","BTCF0:USTF0",1732448419672,0.3608,97509.0,97508.0,0.00512326]
["bitfinex-derivatives","BTCF0:USTF0",1732448419979,0.00153931,97510.0,97508.0,0.01023326]
["bitfinex-derivatives","BTCF0:USTF0",1732448420274,0.00153931,97510.0,97509.0,0.00512326]
["bitfinex-derivatives","BTCF0:USTF0",1732448420666,0.00153931,97510.0,97509.0,0.00832505]
["bitfinex-derivatives","BTCF0:USTF0",1732448420874,0.00153931,97510.0,97509.0,0.01343505]
["bitfinex-derivatives","BTCF0:USTF0",1732448423776,0.00153931,97510.0,97509.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1732448424276,0.16248,97523.0,97509.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1732448424581,0.16248,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448424781,0.16248,97523.0,97514.0,0.00832396]
["bitfinex-derivatives","BTCF0:USTF0",1732448425075,0.3608,97524.0,97513.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448425076,0.52328,97524.0,97513.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448425276,0.52384001,97524.0,97513.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448425867,0.0502401,97523.0,97513.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448426080,0.0502401,97523.0,97513.0,0.0043458]
["bitfinex-derivatives","BTCF0:USTF0",1732448426378,0.3608,97524.0,97513.0,0.0043458]
["bitfinex-derivatives","BTCF0:USTF0",1732448426777,0.41203906,97524.0,97513.0,0.0043458]
["bitfinex-derivatives","BTCF0:USTF0",1732448427079,0.41203906,97524.0,97514.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732448427479,0.3608,97524.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448427683,0.3608,97524.0,97516.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1732448428969,0.3608,97524.0,97517.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732448429375,0.3608,97524.0,97518.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732448429875,0.3608,97524.0,97518.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1732448431973,0.3608,97524.0,97519.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1732448432172,0.3608,97524.0,97519.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1732448433973,0.3608,97524.0,97520.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732448434275,0.3608,97524.0,97519.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732448434680,0.00248034,97522.0,97519.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732448435084,0.00248034,97522.0,97519.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1732448435683,0.00248034,97521.0,97519.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1732448436791,0.3608,97524.0,97520.0,0.00264148]
["bitfinex-derivatives","BTCF0:USTF0",1732448436989,0.3608,97524.0,97519.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1732448437186,0.3608,97524.0,97520.0,0.00320114]
["bitfinex-derivatives","BTCF0:USTF0",1732448437385,0.3608,97524.0,97521.0,0.01140114]
["bitfinex-derivatives","BTCF0:USTF0",1732448437685,0.3608,97524.0,97522.0,0.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1732448437879,0.54510081,97542.0,97522.0,0.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1732448437880,0.3608,97532.0,97523.0,0.00320114]
["bitfinex-derivatives","BTCF0:USTF0",1732448438186,0.12248905,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448438493,0.12248905,97534.0,97525.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448438686,0.12248905,97537.0,97526.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448438889,0.0301,97539.0,97527.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448438890,0.12248905,97536.0,97527.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448439095,0.12248905,97537.0,97528.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448439390,0.12248905,97534.0,97529.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448439694,0.12248905,97535.0,97530.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448439989,0.12248905,97535.0,97531.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448440290,0.12248905,97534.0,97532.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1732448440591,0.12248905,97534.0,97533.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448440782,0.12248905,97534.0,97533.0,0.00757086]
["bitfinex-derivatives","BTCF0:USTF0",1732448441184,0.12248905,97535.0,97533.0,0.00757086]
["bitfinex-derivatives","BTCF0:USTF0",1732448441395,0.12248905,97535.0,97534.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448441585,0.0301,97539.0,97534.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448441781,0.0301,97539.0,97535.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448441994,0.0301,97539.0,97536.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448442191,0.0301,97539.0,97537.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448442487,0.0301,97539.0,97538.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448443093,0.0301,97539.0,97538.0,0.00765927]
["bitfinex-derivatives","BTCF0:USTF0",1732448443390,0.51736,97565.0,97538.0,0.05984578]
["bitfinex-derivatives","BTCF0:USTF0",1732448443391,0.12263366,97549.0,97538.0,0.05984578]
["bitfinex-derivatives","BTCF0:USTF0",1732448443696,0.12263366,97549.0,97539.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448443883,0.10112918,97549.0,97540.0,0.01920298]
["bitfinex-derivatives","BTCF0:USTF0",1732448444082,0.08330673,97554.0,97541.0,0.01920298]
["bitfinex-derivatives","BTCF0:USTF0",1732448444291,0.08330673,97554.0,97542.0,0.01920298]
["bitfinex-derivatives","BTCF0:USTF0",1732448444506,0.08330673,97554.0,97543.0,0.00960171]
["bitfinex-derivatives","BTCF0:USTF0",1732448444801,0.08330673,97554.0,97544.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448445007,0.08330673,97554.0,97545.0,0.00320086]
["bitfinex-derivatives","BTCF0:USTF0",1732448445201,0.08330673,97554.0,97544.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732448445403,0.08330673,97554.0,97545.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732448445595,0.08330673,97554.0,97546.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732448446001,0.08330673,97554.0,97547.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732448446302,0.08330673,97554.0,97548.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732448446502,0.08330673,97554.0,97549.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732448446707,0.0309,97554.0,97550.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732448446902,0.0309,97554.0,97551.0,0.0083213]
["bitfinex-derivatives","BTCF0:USTF0",1732448447107,0.0309,97554.0,97552.0,0.0083213]
["bitfinex-derivatives","BTCF0:USTF0",1732448447402,0.0309,97554.0,97553.0,0.0083213]
["bitfinex-derivatives","BTCF0:USTF0",1732448447603,0.0309,97554.0,97552.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732448447905,0.35730501,97553.0,97538.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448448205,0.7216,97539.0,97538.0,0.00519841]
["bitfinex-derivatives","BTCF0:USTF0",1732448448402,0.7216,97539.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448448403,1.03123688,97539.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448448595,0.3404,97538.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448448792,0.3608,97529.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448449000,0.3608,97524.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448449194,0.3608,97524.0,97522.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732448449401,0.3608,97524.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448449402,0.3076,97523.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448449803,0.35744201,97522.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732448450002,0.04980201,97522.0,97521.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1732448450302,0.30764,97522.0,97521.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1732448450510,0.35744206,97522.0,97521.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1732448450708,0.30764,97521.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448450910,0.3608,97501.0,97485.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732448451205,0.3608,97501.0,97488.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1732448451609,0.3608,97501.0,97489.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1732448451810,0.3608,97501.0,97489.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1732448452508,0.3608,97501.0,97490.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448452706,0.3608,97493.0,97490.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448453098,0.15656,97492.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448453305,0.46428,97492.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448453511,0.30772,97491.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448453804,0.15656,97491.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448454007,0.46428,97491.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448456009,0.15656,97491.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448457107,0.15656,97491.0,97490.0,0.25717448]
["bitfinex-derivatives","BTCF0:USTF0",1732448457416,0.15656,97491.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448458102,0.20844025,97491.0,97490.0,0.25717448]
["bitfinex-derivatives","BTCF0:USTF0",1732448458301,0.20844025,97491.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448460499,0.3608,97493.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448460500,0.3608,97493.0,97490.0,0.25717448]
["bitfinex-derivatives","BTCF0:USTF0",1732448460699,0.3608,97493.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448462715,0.3608,97501.0,97490.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448462911,0.3608,97501.0,97492.0,0.30581998]
["bitfinex-derivatives","BTCF0:USTF0",1732448463113,0.3608,97501.0,97497.0,0.30581998]
["bitfinex-derivatives","BTCF0:USTF0",1732448463517,0.3608,97501.0,97498.0,0.30581998]
["bitfinex-derivatives","BTCF0:USTF0",1732448463718,9.618e-05,97521.0,97499.0,0.85263091]
["bitfinex-derivatives","BTCF0:USTF0",1732448463911,9.618e-05,97521.0,97511.0,0.30505538]
["bitfinex-derivatives","BTCF0:USTF0",1732448464220,9.618e-05,97521.0,97519.0,0.30505538]
["bitfinex-derivatives","BTCF0:USTF0",1732448464421,9.618e-05,97521.0,97520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732448464810,9.618e-05,97521.0,97520.0,0.33545538]
["bitfinex-derivatives","BTCF0:USTF0",1732448465019,9.618e-05,97521.0,97520.0,0.68295358]
["bitfinex-derivatives","BTCF0:USTF0",1732448465210,9.618e-05,97521.0,97520.0,0.3778982]
["bitfinex-derivatives","BTCF0:USTF0",1732448465416,9.618e-05,97521.0,97520.0,0.6829313]
["bitfinex-derivatives","BTCF0:USTF0",1732448465717,9.618e-05,97521.0,97520.0,0.3405431]
["bitfinex-derivatives","BTCF0:USTF0",1732448465914,9.618e-05,97521.0,97520.0,0.68366622]
["bitfinex-derivatives","BTCF0:USTF0",1732448466220,9.618e-05,97521.0,97520.0,0.37863312]
["bitfinex-derivatives","BTCF0:USTF0",1732448468020,9.618e-05,97521.0,97520.0,0.37831137]
["bitfinex-derivatives","BTCF0:USTF0",1732448469019,0.3608,97544.0,97520.0,0.68595137]
["bitfinex-derivatives","BTCF0:USTF0",1732448469213,0.3608,97544.0,97533.0,0.3050043]
["bitfinex-derivatives","BTCF0:USTF0",1732448469518,0.3608,97544.0,97534.0,0.3050043]
["bitfinex-derivatives","BTCF0:USTF0",1732448469914,0.3608,97544.0,97533.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1732448470417,0.3608,97544.0,97533.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448471220,0.3608,97550.0,97533.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1732448471419,0.3608,97550.0,97534.0,0.3050043]
["bitfinex-derivatives","BTCF0:USTF0",1732448471725,0.3608,97550.0,97533.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448471726,0.3608,97550.0,97533.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1732448471922,0.3608,97550.0,97534.0,0.3050043]
["bitfinex-derivatives","BTCF0:USTF0",1732448472313,0.3608,97550.0,97533.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1732448472519,0.3608,97550.0,97534.0,0.3050043]
["bitfinex-derivatives","BTCF0:USTF0",1732448473019,0.3608,97550.0,97535.0,0.3050043]
["bitfinex-derivatives","BTCF0:USTF0",1732448473322,0.3608,97550.0,97535.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1732448473620,0.3608,97550.0,97542.0,0.243903]
["bitfinex-derivatives","BTCF0:USTF0",1732448473824,0.3608,97550.0,97540.0,0.243903]
["bitfinex-derivatives","BTCF0:USTF0",1732448474127,0.3608,97550.0,97536.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1732448474128,0.3608,97542.0,97541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732448474314,0.3608,97542.0,97541.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732448474516,0.3608,97542.0,97541.0,0.28225007]
["bitfinex-derivatives","BTCF0:USTF0",1732448474714,0.3608,97542.0,97541.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732448474912,0.7216,97542.0,97541.0,0.18808091]
["bitfinex-derivatives","BTCF0:USTF0",1732448475120,0.7216,97542.0,97541.0,0.18808347]
["bitfinex-derivatives","BTCF0:USTF0",1732448475121,1.02916,97542.0,97541.0,0.18808347]
["bitfinex-derivatives","BTCF0:USTF0",1732448475322,1.06246,97542.0,97537.0,0.18297347]
["bitfinex-derivatives","BTCF0:USTF0",1732448475626,0.30756,97541.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448475829,0.30756,97540.0,97537.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448476017,0.1562,97539.0,97533.0,0.18297347]
["bitfinex-derivatives","BTCF0:USTF0",1732448476214,0.3608,97534.0,97530.0,0.18297347]
["bitfinex-derivatives","BTCF0:USTF0",1732448476414,0.033,97533.0,97530.0,0.18808347]
["bitfinex-derivatives","BTCF0:USTF0",1732448476728,0.033,97533.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448476729,0.3406,97533.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448477027,0.3076,97532.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448477415,0.3076,97531.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448477626,0.3076,97532.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448478022,0.3076,97531.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448478232,0.3076,97532.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448478626,0.3076,97531.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448478823,0.3608,97534.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448479927,0.1562,97533.0,97531.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448480630,0.1562,97533.0,97531.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448481129,0.1562,97532.0,97531.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448485627,0.41328824,97534.0,97531.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448486222,0.3608,97534.0,97531.0,0.19571347]
["bitfinex-derivatives","BTCF0:USTF0",1732448486422,0.3608,97534.0,97531.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448487331,0.3608,97534.0,97531.0,0.25668007]
["bitfinex-derivatives","BTCF0:USTF0",1732448487527,0.3608,97534.0,97532.0,0.24394007]
["bitfinex-derivatives","BTCF0:USTF0",1732448487830,0.3608,97534.0,97532.0,0.24905007]
["bitfinex-derivatives","BTCF0:USTF0",1732448488021,0.3608,97534.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448488334,0.3608,97534.0,97532.0,0.24905007]
["bitfinex-derivatives","BTCF0:USTF0",1732448489327,0.3608,97534.0,97532.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448490434,0.3608,97534.0,97533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732448490633,0.3608,97534.0,97533.0,0.3375043]
["bitfinex-derivatives","BTCF0:USTF0",1732448490931,0.3608,97542.0,97533.0,0.35243962]
["bitfinex-derivatives","BTCF0:USTF0",1732448491239,0.3608,97542.0,97539.0,0.3061225]
["bitfinex-derivatives","BTCF0:USTF0",1732448491532,0.3608,97542.0,97541.0,0.3061225]
["bitfinex-derivatives","BTCF0:USTF0",1732448491727,0.3608,97542.0,97541.0,0.6192775]
["bitfinex-derivatives","BTCF0:USTF0",1732448491922,0.3608,97542.0,97541.0,0.62438298]
["bitfinex-derivatives","BTCF0:USTF0",1732448492231,0.3608,97542.0,97541.0,0.31773187]
["bitfinex-derivatives","BTCF0:USTF0",1732448492448,0.3608,97554.0,97541.0,0.67853187]
["bitfinex-derivatives","BTCF0:USTF0",1732448492734,0.3608,97570.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448492735,0.05237728,97567.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448492953,0.5154,97570.0,97560.0,0.30623649]
["bitfinex-derivatives","BTCF0:USTF0",1732448493127,0.53648589,97570.0,97560.0,0.30623649]
["bitfinex-derivatives","BTCF0:USTF0",1732448493326,0.53648589,97570.0,97569.0,0.24491926]
["bitfinex-derivatives","BTCF0:USTF0",1732448493535,0.53648589,97570.0,97569.0,0.25002926]
["bitfinex-derivatives","BTCF0:USTF0",1732448493736,0.53588588,97570.0,97569.0,0.25002926]
["bitfinex-derivatives","BTCF0:USTF0",1732448494232,0.58741299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448494535,0.58741299,97570.0,97569.0,0.18874838]
["bitfinex-derivatives","BTCF0:USTF0",1732448494938,0.58741299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448495336,0.43281299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448495533,0.58741299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448496939,0.58741299,97570.0,97569.0,0.18869976]
["bitfinex-derivatives","BTCF0:USTF0",1732448497436,0.58741299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448497642,0.58741299,97570.0,97569.0,0.18869976]
["bitfinex-derivatives","BTCF0:USTF0",1732448497939,0.58737299,97570.0,97569.0,0.18869976]
["bitfinex-derivatives","BTCF0:USTF0",1732448498649,0.58737299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448499236,0.43281299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448499439,0.58737299,97570.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448501535,0.30748,97569.0,97558.0,0.14631977]
["bitfinex-derivatives","BTCF0:USTF0",1732448501833,0.3608,97559.0,97547.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448502035,0.21806,97558.0,97547.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448503038,0.21806,97558.0,97547.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448503239,0.0635,97558.0,97547.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448503433,0.15456,97557.0,97547.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448503639,0.3608,97551.0,97547.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448506953,0.41214859,97551.0,97547.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448508344,0.41214859,97551.0,97548.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448508753,0.41214859,97551.0,97548.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448509256,0.05134859,97551.0,97548.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448509439,0.15456,97557.0,97548.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448510240,0.15456,97557.0,97556.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448510441,0.3608,97559.0,97556.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448510648,0.3608,97559.0,97558.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448511149,0.3608,97559.0,97558.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448512449,0.15456,97575.0,97558.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448512747,0.15456,97575.0,97568.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448512945,0.15456,97575.0,97568.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448513138,0.0154,97574.0,97568.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448513546,0.15456,97573.0,97571.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448513951,0.3608,97576.0,97571.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448514247,0.15456,97574.0,97571.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448514649,0.3608,97576.0,97573.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448514850,0.36233779,97595.0,97575.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1732448515146,0.36233779,97595.0,97592.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448515355,0.36233779,97595.0,97592.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448515538,0.41261869,97595.0,97592.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448516354,0.15456,97594.0,97592.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448517459,0.15456,97593.0,97592.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448517643,0.18666,97593.0,97592.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448518650,0.1807,97593.0,97592.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448519352,0.1807,97593.0,97592.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448519553,0.4881,97593.0,97592.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448520146,0.1807,97593.0,97592.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448520657,0.1807,97593.0,97577.0,0.24471389]
["bitfinex-derivatives","BTCF0:USTF0",1732448520958,0.1807,97593.0,97580.0,0.24471389]
["bitfinex-derivatives","BTCF0:USTF0",1732448520959,0.3608,97583.0,97580.0,0.24471389]
["bitfinex-derivatives","BTCF0:USTF0",1732448521160,0.3608,97583.0,97581.0,0.24471389]
["bitfinex-derivatives","BTCF0:USTF0",1732448521357,0.3608,97583.0,97582.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448521546,0.5094,97583.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448521746,0.81684,97583.0,97582.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448521950,0.5094,97583.0,97571.0,0.21291396]
["bitfinex-derivatives","BTCF0:USTF0",1732448522160,0.3608,97572.0,97564.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448522457,0.2114,97571.0,97564.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448522653,0.1486,97570.0,97562.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448522967,0.3608,97564.0,97563.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448523454,0.3608,97564.0,97563.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448523660,0.3608,97564.0,97563.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448523844,0.66828,97564.0,97563.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448524651,0.72033133,97564.0,97563.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448524952,0.72033133,97564.0,97540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732448525152,0.3608,97550.0,97540.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1732448525453,0.1486,97549.0,97540.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732448525849,0.1486,97549.0,97548.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448526252,0.5094,97549.0,97548.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1732448526655,0.5094,97549.0,97548.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732448526854,0.5723,97549.0,97548.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732448527854,0.66411613,97549.0,97548.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732448528448,0.5723,97549.0,97548.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732448528653,0.62316846,97549.0,97548.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732448529059,0.63242544,97549.0,97548.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732448529968,0.63242544,97549.0,97527.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732448529969,0.93994392,97549.0,97527.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732448530259,0.3608,97535.0,97527.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1732448530481,0.00925546,97534.0,97527.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1732448530665,0.5094,97535.0,97527.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1732448530666,0.5094,97535.0,97534.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448530859,0.51933405,97535.0,97534.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448531056,0.51877404,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448531255,0.15797404,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448531460,0.1486,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448531660,0.15801815,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448532163,0.1486,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448533260,0.15802177,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448533457,0.2009961,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448533768,0.21041636,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448536058,0.21041636,97535.0,97534.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448536260,0.21041636,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448536776,0.00944001,97535.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448536977,0.41273011,97541.0,97534.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448537271,0.41273011,97541.0,97540.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448537272,0.3608,97541.0,97540.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448537467,0.3608,97541.0,97540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448537773,0.0515102,97546.0,97540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448537960,0.00153847,97555.0,97552.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448538569,0.17248,97554.0,97552.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448539368,0.17248,97554.0,97552.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448539574,0.17248,97554.0,97526.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732448539575,0.32800469,97553.0,97526.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732448539773,0.3608,97540.0,97535.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448539965,0.20264,97539.0,97535.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448540568,0.17244,97539.0,97538.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448540769,0.3608,97540.0,97538.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448540967,0.17244,97541.0,97539.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448541176,0.17244,97541.0,97540.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448541361,0.53324,97541.0,97540.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448541973,0.53324,97541.0,97540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448542376,0.3608,97541.0,97540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448542762,0.17244,97543.0,97540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448542971,0.17244,97543.0,97542.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448543165,0.2237032,97543.0,97542.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448543773,0.2237032,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448550282,0.31556155,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448550579,0.2237032,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448552582,0.36140471,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448552778,0.2391032,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448553284,0.36175212,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448553477,0.2391032,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448554070,0.25958967,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448554777,0.0666632,97543.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448554972,0.3608,97549.0,97542.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448554973,0.12270767,97548.0,97542.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448555173,0.17304001,97549.0,97548.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448555379,0.0512802,97549.0,97548.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448555585,0.36297847,97555.0,97548.0,0.28657255]
["bitfinex-derivatives","BTCF0:USTF0",1732448555775,0.36233847,97555.0,97554.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448555982,0.36233847,97555.0,97554.0,0.286562]
["bitfinex-derivatives","BTCF0:USTF0",1732448556485,0.36233847,97555.0,97554.0,0.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1732448556685,0.36233847,97555.0,97554.0,0.29208937]
["bitfinex-derivatives","BTCF0:USTF0",1732448556878,0.36233847,97555.0,97554.0,0.31932713]
["bitfinex-derivatives","BTCF0:USTF0",1732448557277,0.36233847,97555.0,97554.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448558686,0.00153847,97555.0,97554.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448564983,0.3608,97570.0,97554.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1732448565190,0.41179633,97570.0,97569.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448565696,0.41179633,97570.0,97569.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448567184,0.3608,97570.0,97569.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448580288,0.3608,97571.0,97569.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448580596,0.3608,97571.0,97569.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448580797,0.3608,97571.0,97570.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448581005,0.3608,97571.0,97570.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448586195,0.45279739,97571.0,97570.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448586408,0.3608,97571.0,97570.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448586807,0.0314,97573.0,97570.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448586808,0.09199699,97572.0,97570.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448587007,0.09199699,97572.0,97570.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448587201,0.0314,97573.0,97571.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448587400,0.0314,97573.0,97572.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448588104,0.03263975,97573.0,97572.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732448588300,0.03263975,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448589801,0.39343975,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448590009,0.36203975,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448590515,0.00123975,97573.0,97572.0,0.28404763]
["bitfinex-derivatives","BTCF0:USTF0",1732448592305,0.00123975,97573.0,97572.0,0.28325477]
["bitfinex-derivatives","BTCF0:USTF0",1732448593310,0.36203975,97573.0,97572.0,0.28325477]
["bitfinex-derivatives","BTCF0:USTF0",1732448593504,0.36203975,97573.0,97572.0,0.58999241]
["bitfinex-derivatives","BTCF0:USTF0",1732448593698,0.36203975,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448593926,0.45405642,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448594507,0.36203975,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448595602,0.36253553,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448599912,0.36253553,97573.0,97572.0,0.25818826]
["bitfinex-derivatives","BTCF0:USTF0",1732448600214,0.4852432,97573.0,97572.0,0.25820208]
["bitfinex-derivatives","BTCF0:USTF0",1732448600603,0.4852432,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448601218,0.36253553,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448601803,0.00173553,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448604118,0.4852432,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448604335,0.36253553,97573.0,97572.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732448605312,0.36253553,97573.0,97569.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1732448605506,0.36253553,97573.0,97559.0,0.30673764]
["bitfinex-derivatives","BTCF0:USTF0",1732448605507,0.00173553,97571.0,97567.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1732448605717,0.12273766,97569.0,97567.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1732448605917,0.00173553,97571.0,97567.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1732448605918,0.12273766,97568.0,97567.0,0.25058664]
["bitfinex-derivatives","BTCF0:USTF0",1732448606312,0.12273766,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448606511,0.12447319,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448606717,0.00173553,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448609117,0.12445939,97568.0,97567.0,0.25058664]
["bitfinex-derivatives","BTCF0:USTF0",1732448609524,0.17472363,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448609823,0.17472363,97568.0,97567.0,0.25058664]
["bitfinex-derivatives","BTCF0:USTF0",1732448610017,0.05199977,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448611918,0.06132948,97568.0,97567.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448612929,0.06132948,97568.0,97567.0,0.00200703]
["bitfinex-derivatives","BTCF0:USTF0",1732448613111,0.05199977,97568.0,97553.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1732448613311,0.3608,97554.0,97553.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1732448613517,0.52594198,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448613721,0.52767751,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448614613,0.65036737,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448615118,0.64114539,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448615321,0.51845553,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448616809,0.57092585,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448621222,0.69361571,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448621820,0.57092585,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448622221,0.69344047,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448622422,0.57092585,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448623621,0.69345305,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448623925,0.57092585,97554.0,97553.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448624422,0.57092585,97554.0,97553.0,0.00163405]
["bitfinex-derivatives","BTCF0:USTF0",1732448626925,0.57092585,97554.0,97546.0,0.18378369]
["bitfinex-derivatives","BTCF0:USTF0",1732448627223,0.57092585,97554.0,97540.0,0.18378369]
["bitfinex-derivatives","BTCF0:USTF0",1732448627224,0.3608,97549.0,97540.0,0.18378369]
["bitfinex-derivatives","BTCF0:USTF0",1732448627423,0.3608,97541.0,97538.0,0.18378369]
["bitfinex-derivatives","BTCF0:USTF0",1732448627627,0.15769553,97540.0,97538.0,0.18889369]
["bitfinex-derivatives","BTCF0:USTF0",1732448628129,0.15769553,97540.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448628425,0.2495913,97540.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448628641,0.15596,97540.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448628929,0.00173553,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448631829,0.05402457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448636129,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448637235,0.29612034,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448637734,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448637937,0.29612034,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448638529,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448638932,0.29619762,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448639127,0.2961978,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448639433,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448641230,0.20422457,97539.0,97538.0,0.2504838]
["bitfinex-derivatives","BTCF0:USTF0",1732448641431,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448642931,0.20422457,97539.0,97538.0,0.25061889]
["bitfinex-derivatives","BTCF0:USTF0",1732448643132,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448644938,0.32675177,97539.0,97538.0,0.25065755]
["bitfinex-derivatives","BTCF0:USTF0",1732448645329,0.32675177,97539.0,97538.0,0.25066248]
["bitfinex-derivatives","BTCF0:USTF0",1732448645533,0.32675177,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448645828,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448647633,0.32700785,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448647834,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448648626,0.32701514,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448649039,0.32701514,97539.0,97538.0,0.2506932]
["bitfinex-derivatives","BTCF0:USTF0",1732448649347,0.21341012,97539.0,97538.0,0.25072809]
["bitfinex-derivatives","BTCF0:USTF0",1732448650236,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448650830,0.20422457,97539.0,97538.0,0.25076281]
["bitfinex-derivatives","BTCF0:USTF0",1732448651031,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448651339,0.21360009,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448651841,0.21359994,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448652442,0.21359994,97539.0,97538.0,0.25076364]
["bitfinex-derivatives","BTCF0:USTF0",1732448653044,0.21359994,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448653243,0.20422457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448655933,0.56502457,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448659235,0.56527249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448661645,0.20447249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448661841,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448662346,0.05427249,97539.0,97538.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1732448662748,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448663144,0.05427249,97539.0,97538.0,0.31219356]
["bitfinex-derivatives","BTCF0:USTF0",1732448663351,0.14639656,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448663948,0.05427249,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448664154,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448665052,0.05427249,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448665245,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448682770,0.05427249,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448682771,0.14638475,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448682976,0.05427249,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448683165,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448683366,0.05427249,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448683569,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448683778,0.05427249,97539.0,97538.0,0.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1732448684071,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448691168,0.17713618,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448692877,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448694268,0.17714843,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448695272,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448695677,0.17714843,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448696070,0.05427249,97539.0,97538.0,0.31231619]
["bitfinex-derivatives","BTCF0:USTF0",1732448696779,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448697484,0.05427249,97539.0,97538.0,0.25361138]
["bitfinex-derivatives","BTCF0:USTF0",1732448700279,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448701181,0.17714843,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448701388,0.05427249,97539.0,97538.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448703779,0.05427249,97539.0,97535.0,0.24573545]
["bitfinex-derivatives","BTCF0:USTF0",1732448703780,0.20763482,97539.0,97535.0,0.24573545]
["bitfinex-derivatives","BTCF0:USTF0",1732448704083,0.10999967,97538.0,97525.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448704385,0.35929001,97527.0,97517.0,0.30716511]
["bitfinex-derivatives","BTCF0:USTF0",1732448704573,0.09210973,97519.0,97517.0,0.30716511]
["bitfinex-derivatives","BTCF0:USTF0",1732448705083,0.09210973,97519.0,97518.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448705279,0.00198345,97519.0,97518.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448705887,0.09409318,97519.0,97518.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448706382,0.00198345,97519.0,97518.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448708082,0.00198345,97519.0,97518.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448709887,0.36278345,97519.0,97518.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448710183,0.41298419,97519.0,97518.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448710778,0.41298419,97519.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448710980,0.09199388,97508.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448711182,0.3608,97511.0,97498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732448711183,0.09199388,97505.0,97498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732448711487,0.09010388,97501.0,97498.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732448711780,0.3608,97502.0,97498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732448711983,0.0328,97500.0,97498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732448712172,0.0328,97500.0,97498.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732448712379,0.00198345,97499.0,97498.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732448714375,0.05340499,97499.0,97498.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732448714686,0.14598345,97499.0,97498.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1732448719289,0.09409,97493.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448719592,0.50484,97492.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448719775,0.50484,97492.0,97477.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732448719982,0.3608,97492.0,97477.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732448720477,0.00198345,97485.0,97477.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732448720982,0.0332,97484.0,97477.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1732448721184,0.0332,97484.0,97478.0,4.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448721482,0.00198345,97481.0,97478.0,4.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448721686,0.00198345,97481.0,97478.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1732448722484,0.14602345,97480.0,97478.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1732448723181,0.14404,97479.0,97478.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1732448723380,0.14602345,97479.0,97478.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1732448724175,0.00198345,97479.0,97478.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1732448724481,0.14602345,97479.0,97478.0,0.00517185]
["bitfinex-derivatives","BTCF0:USTF0",1732448725683,0.14602345,97479.0,97478.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732448725888,0.14602345,97479.0,97459.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732448725889,0.17692345,97479.0,97459.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732448726079,0.3608,97463.0,97459.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732448726279,0.3608,97463.0,97459.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732448726481,0.00198345,97461.0,97459.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732448727290,0.00198345,97461.0,97459.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448727485,0.00198345,97460.0,97459.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448729279,0.30982345,97460.0,97437.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732448729491,0.3608,97442.0,97437.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732448729785,0.14396,97441.0,97437.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732448730583,0.00198345,97439.0,97437.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732448730988,0.36278345,97439.0,97437.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732448731587,0.00198345,97438.0,97437.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732448731883,0.00198345,97438.0,97437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448733692,0.36278345,97438.0,97437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448735790,0.00198345,97438.0,97437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448739097,0.11394212,97443.0,97437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448739398,0.5048,97444.0,97437.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448739594,0.5048,97444.0,97438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732448739790,0.5048,97444.0,97438.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732448740621,0.55702955,97444.0,97438.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732448741284,0.41302955,97444.0,97438.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732448742899,0.05222955,97444.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448743111,0.3608,97452.0,97443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732448743401,0.3608,97460.0,97443.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1732448743700,0.3608,97460.0,97443.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1732448743910,0.3608,97460.0,97443.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1732448744601,0.3608,97460.0,97443.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732448745698,0.3608,97460.0,97443.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1732448748809,0.3608,97460.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448749110,0.3608,97460.0,97452.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448752109,0.05072398,97464.0,97452.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448752408,0.1226585,97468.0,97452.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448752611,0.3608,97469.0,97452.0,0.41796879]
["bitfinex-derivatives","BTCF0:USTF0",1732448752817,0.1226585,97471.0,97452.0,0.71796879]
["bitfinex-derivatives","BTCF0:USTF0",1732448753005,0.0316,97484.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448753006,0.1226585,97479.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448753205,0.1226585,97479.0,97462.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1732448753410,0.1226585,97482.0,97462.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1732448753912,0.1226585,97482.0,97462.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1732448754106,0.1226585,97482.0,97463.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448754311,0.1226585,97483.0,97464.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448754510,0.1226585,97483.0,97465.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448754812,0.05238657,97484.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448755012,0.144,97487.0,97471.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448755312,0.144,97487.0,97470.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448755313,0.144,97487.0,97472.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448755505,0.144,97487.0,97473.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448755808,0.144,97487.0,97474.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448756015,0.144,97487.0,97475.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448756210,0.0302,97492.0,97472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448756211,0.0302,97492.0,97476.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448756415,0.14388,97488.0,97477.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448756611,0.14388,97488.0,97478.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448756816,0.14388,97488.0,97479.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448757007,0.08258808,97492.0,97480.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448757202,0.08258808,97492.0,97478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448757203,0.22646808,97492.0,97481.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448757507,0.22646808,97492.0,97482.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448757803,0.22646808,97492.0,97483.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448758003,0.22646808,97492.0,97484.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732448758205,0.22646808,97492.0,97481.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448762007,0.3608,97491.0,97481.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448763910,0.3608,97491.0,97482.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732448764111,0.09409,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448764517,0.09409,97493.0,97490.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1732448764922,0.09409,97493.0,97491.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732448765123,0.17538,97515.0,97491.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732448765415,0.0315,97515.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448765622,0.0301,97514.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448766215,0.0301,97514.0,97502.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448766419,0.0325,97521.0,97503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732448766810,0.0325,97521.0,97504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732448767415,0.08338233,97521.0,97504.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732448768419,0.0617,97527.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448768420,0.20554,97527.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448768617,0.20554,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448768618,0.0617,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448768924,0.00012517,97531.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448769125,0.00012517,97531.0,97521.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732448769418,0.00012517,97531.0,97521.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1732448771016,0.00012517,97531.0,97522.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732448771216,0.00012517,97531.0,97528.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732448771625,0.00012517,97531.0,97528.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732448771930,0.00012517,97531.0,97529.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1732448772723,0.00012517,97531.0,97529.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1732448773226,0.00012517,97531.0,97529.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448773429,0.00012517,97531.0,97529.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1732448776230,0.00012517,97531.0,97529.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1732448777234,0.00012517,97531.0,97530.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732448777434,0.00012517,97531.0,97530.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1732448777919,0.00012517,97531.0,97530.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732448779728,0.00012517,97531.0,97530.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448782231,0.00012517,97531.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448782232,0.051205,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448782627,0.051205,97513.0,97511.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732448782834,0.051202,97519.0,97516.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732448783037,0.3608,97522.0,97511.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732448783335,0.051197,97529.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448783724,0.051197,97529.0,97527.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732448783925,0.00012517,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448784142,0.00012517,97531.0,97530.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732448784336,0.00012517,97531.0,97530.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732448785940,0.00012517,97531.0,97530.0,0.361397]
["bitfinex-derivatives","BTCF0:USTF0",1732448787838,0.00012517,97531.0,97530.0,0.363907]
["bitfinex-derivatives","BTCF0:USTF0",1732448788430,0.00012517,97531.0,97530.0,0.507587]
["bitfinex-derivatives","BTCF0:USTF0",1732448789140,0.032,97548.0,97547.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732448789339,0.082383,97557.0,97556.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732448789340,0.15331945,97557.0,97556.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732448789638,0.15331945,97557.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448789639,0.051181,97560.0,97559.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732448789827,0.0638,97563.0,97562.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732448790347,0.0638,97563.0,97562.0,0.05636499]
["bitfinex-derivatives","BTCF0:USTF0",1732448791941,0.0321,97563.0,97562.0,0.05636499]
["bitfinex-derivatives","BTCF0:USTF0",1732448792337,0.0321,97563.0,97562.0,0.00518499]
["bitfinex-derivatives","BTCF0:USTF0",1732448798335,0.051182,97557.0,97552.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732448798743,0.17360879,97557.0,97552.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732448799246,0.12242679,97556.0,97552.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732448799444,0.17360879,97557.0,97552.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732448799939,0.12242679,97556.0,97552.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732448800135,0.17360879,97557.0,97552.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732448800332,0.051182,97557.0,97552.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732448800952,0.17360879,97557.0,97553.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732448801241,0.17360879,97557.0,97555.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732448801942,0.051182,97557.0,97555.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732448802139,0.051182,97557.0,97555.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732448805449,0.12242679,97561.0,97555.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732448805450,0.051183,97556.0,97555.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732448805951,0.12242679,97561.0,97560.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732448806137,0.17360679,97562.0,97561.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732448806645,0.05118,97562.0,97561.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732448806855,0.48322679,97564.0,97561.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732448806856,0.00056001,97564.0,97563.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732448807145,0.00153814,97571.0,97563.0,0.363769]
["bitfinex-derivatives","BTCF0:USTF0",1732448807345,0.00153814,97571.0,97570.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732448807742,0.00153814,97571.0,97570.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1732448808550,0.3608,97573.0,97572.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732448809345,0.3608,97573.0,97572.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1732448809542,0.051172,97576.0,97572.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448809747,0.051172,97576.0,97575.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732448809950,0.13344129,97579.0,97578.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732448810746,0.13344129,97579.0,97578.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1732448811448,0.13344129,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448812539,0.13344129,97579.0,97578.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1732448812737,0.03344129,97579.0,97578.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1732448814044,0.03344129,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448814251,0.15586808,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448814651,0.03344129,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448816847,0.15590346,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448817043,0.03344129,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448819446,0.15596198,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448819647,0.15600048,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448819853,0.03344129,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448820052,0.15600053,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448820455,0.03344129,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448820656,0.4935306,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448820963,0.3906511,97579.0,97578.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448821155,0.3906511,97579.0,97557.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732448821346,0.3608,97565.0,97557.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448821753,0.12257131,97567.0,97566.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732448822054,0.17374731,97570.0,97566.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732448822258,0.051176,97569.0,97566.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448822557,0.411977,97568.0,97566.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448822853,0.051177,97568.0,97566.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448824865,0.051177,97568.0,97543.0,0.36635836]
["bitfinex-derivatives","BTCF0:USTF0",1732448824866,0.66828,97567.0,97543.0,0.36635836]
["bitfinex-derivatives","BTCF0:USTF0",1732448825158,0.051188,97547.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448825358,0.3608,97548.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448825555,0.051189,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448826259,0.194669,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448828163,0.24656641,97544.0,97543.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448829761,0.50293741,97544.0,97524.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732448829966,0.051196,97532.0,97517.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732448830168,0.3608,97534.0,97522.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1732448830169,0.051196,97531.0,97522.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1732448831252,0.3608,97534.0,97522.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1732448831459,0.051197,97529.0,97522.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1732448831663,0.3608,97534.0,97522.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1732448831664,0.3608,97534.0,97522.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732448831954,0.412,97524.0,97522.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732448832554,0.0637,97523.0,97522.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732448834367,0.37134,97523.0,97522.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732448834565,0.051208,97509.0,97502.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732448834764,0.3608,97512.0,97502.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732448835059,0.3608,97512.0,97502.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732448835268,0.412006,97512.0,97502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448835659,0.3608,97512.0,97502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448836167,0.051211,97504.0,97502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448838860,0.412011,97504.0,97502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448841060,0.312011,97504.0,97502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448841861,0.363222,97504.0,97502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448844360,0.051216,97494.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732448844567,0.312011,97504.0,97482.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732448844568,0.051217,97491.0,97482.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732448844867,0.051217,97491.0,97470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732448844868,0.051219,97488.0,97486.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448845055,0.3608,97487.0,97486.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448846466,0.41107237,97487.0,97486.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732448847262,0.41107237,97487.0,97466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732448847568,0.051225,97476.0,97466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732448848065,0.14344,97481.0,97466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732448848266,0.051223,97480.0,97471.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732448848467,0.14344,97481.0,97471.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732448848770,0.14344,97481.0,97466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732448848970,0.14344,97481.0,97472.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732448849672,0.051223,97480.0,97472.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1732448849865,0.051224,97479.0,97472.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1732448850167,0.3608,97485.0,97472.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1732448850168,0.3608,97485.0,97472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448850371,0.051222,97481.0,97478.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732448850564,0.14344,97484.0,97472.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1732448850765,0.051224,97479.0,97475.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732448850973,0.051224,97479.0,97475.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1732448851271,0.051222,97481.0,97477.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732448851569,0.051222,97481.0,97477.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1732448851766,0.051223,97479.0,97477.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1732448853064,0.051223,97479.0,97477.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448854067,0.051221,97483.0,97477.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448854262,0.051222,97482.0,97477.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1732448854462,0.051222,97482.0,97477.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448854683,0.36136001,97485.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732448854684,0.3608,97485.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732448855164,0.3608,97485.0,97483.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732448856668,0.09174952,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448856879,0.12257131,97492.0,97490.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732448857071,0.12411019,97505.0,97498.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732448857372,0.12411019,97505.0,97504.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732448857373,0.00153888,97505.0,97504.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732448857966,0.00153888,97505.0,97504.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1732448858969,0.12257131,97519.0,97504.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1732448859172,0.24617918,97530.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448859173,0.12257131,97521.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448859367,0.12257131,97528.0,97527.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732448859562,0.051196,97532.0,97519.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732448859563,0.12257131,97530.0,97519.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732448859767,0.12257131,97531.0,97529.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732448859970,0.12257131,97530.0,97529.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732448860277,0.051196,97531.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448862477,0.14344,97530.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448863770,0.15296126,97530.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448863973,0.29636126,97530.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448864169,0.1434,97530.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448864683,0.051196,97531.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448864870,0.15296126,97533.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448865065,0.12232162,97531.0,97529.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732448865376,0.3608,97537.0,97529.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732448865377,0.12232162,97533.0,97531.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732448865775,0.12232162,97533.0,97531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448866074,0.12232162,97534.0,97531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448866264,0.051195,97533.0,97531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448869482,0.50476001,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448869483,0.051198,97529.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448869776,0.051199,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448869976,0.051199,97527.0,97522.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1732448870768,0.0512,97524.0,97522.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1732448870967,0.051201,97521.0,97502.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1732448871188,0.3608,97513.0,97493.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732448871368,0.051209,97506.0,97503.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448872287,0.051206,97512.0,97503.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448873086,0.5042,97513.0,97503.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448873277,0.051207,97511.0,97503.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448874078,0.051207,97510.0,97503.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448874476,0.051208,97509.0,97503.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448874674,0.051208,97509.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448874879,0.051208,97508.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448875692,0.0307,97512.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448875693,0.051209,97506.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448875877,0.0307,97512.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448875878,0.3608,97504.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448879692,0.05121,97505.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448883593,0.0316,97504.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448884392,0.17484,97504.0,97503.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448889295,0.17484,97504.0,97480.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1732448889503,0.051217,97492.0,97482.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732448889701,0.051217,97492.0,97482.0,0.417131]
["bitfinex-derivatives","BTCF0:USTF0",1732448889902,0.14324,97494.0,97482.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448890096,0.0306,97493.0,97482.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448890602,0.051221,97485.0,97482.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448890903,0.051219,97488.0,97482.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448891111,0.051217,97492.0,97482.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448891307,0.051217,97492.0,97485.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732448891513,0.051217,97492.0,97485.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1732448891708,0.14324,97494.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448892007,0.051218,97489.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448892905,0.051219,97487.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448893513,0.0322,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448893710,0.0639,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448893896,0.20714,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448895501,0.18475679,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448895901,0.17544,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448896099,0.18475678,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448896705,0.18465893,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448896909,0.18469893,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448898715,0.17548,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448899220,0.18479237,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448899602,0.18494392,97486.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448899907,0.051228,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448900114,0.49266392,97486.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448900115,0.14328,97477.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448900310,0.14328,97477.0,97462.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448900512,0.14328,97477.0,97462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732448901916,0.051229,97468.0,97462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732448902613,0.05203724,97477.0,97462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732448902614,0.051226,97475.0,97462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732448902814,0.051226,97474.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448903019,0.14328,97475.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448903321,0.19541973,97475.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448903514,0.051229,97468.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448903709,0.19541973,97475.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448903915,0.05123,97466.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448904518,0.19541973,97475.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448904721,0.051231,97464.0,97462.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732448905114,0.051231,97464.0,97462.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732448905519,0.051231,97464.0,97462.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732448908721,0.05213973,97475.0,97462.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732448908923,0.051219,97487.0,97486.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732448909224,0.051218,97491.0,97490.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732448909421,0.36136001,97500.0,97490.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732448909422,0.051217,97492.0,97490.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732448909918,0.051217,97492.0,97490.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732448910115,0.051217,97492.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448910318,0.051217,97492.0,97490.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732448915927,0.051217,97492.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448916124,0.00919778,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448917125,0.051217,97492.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448920632,0.14308,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448922125,0.26526903,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448922322,0.14308,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448928334,0.14490602,97491.0,97490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448929940,0.14490602,97491.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448930237,0.3608,97486.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448930434,0.00182602,97482.0,97473.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448930933,0.051225,97477.0,97473.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448931331,0.00182602,97475.0,97473.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732448931735,0.00182602,97475.0,97473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448931736,0.05305202,97475.0,97473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448932334,0.03292602,97474.0,97473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448932724,0.04221526,97474.0,97473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448933129,0.07341526,97474.0,97473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448933727,0.06412602,97474.0,97473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732448934326,0.06412602,97474.0,97456.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732448934544,0.12267135,97470.0,97456.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732448934736,0.12267135,97469.0,97458.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1732448934935,0.051231,97465.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732448935648,0.00182602,97462.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732448936435,0.00182602,97460.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732448937440,0.051232,97462.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732448937741,0.00182602,97459.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732448938243,0.00182602,97459.0,97458.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1732448939429,0.051226,97474.0,97461.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732448939633,0.051226,97474.0,97462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732448939830,0.051227,97473.0,97462.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1732448940034,0.051227,97473.0,97462.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1732448940344,0.051227,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448941142,0.05035486,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448941143,0.051223,97481.0,97465.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732448941339,0.051228,97471.0,97465.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732448941637,0.00153928,97482.0,97465.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1732448941837,0.051228,97470.0,97465.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1732448942041,0.051229,97469.0,97465.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1732448942240,0.17573904,97482.0,97465.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1732448942241,0.051223,97481.0,97466.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732448942435,0.051226,97474.0,97466.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732448942637,0.17573904,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448942638,0.05306769,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448942836,0.051227,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448943338,0.051227,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448945441,0.17389835,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448945639,0.051227,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448946141,0.17392168,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448946546,0.051227,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448946843,0.17393044,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448947241,0.051227,97473.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448950767,0.15273629,97477.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448950942,0.12272855,97477.0,97472.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448951447,0.12272855,97477.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448951747,0.17395355,97477.0,97475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732448952342,0.12272855,97476.0,97475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732448952549,0.17395355,97477.0,97475.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1732448952849,0.12426783,97482.0,97475.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1732448953056,0.00153928,97482.0,97475.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1732448953748,0.00153928,97482.0,97480.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732448954248,0.00153928,97482.0,97480.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448954249,0.051223,97481.0,97480.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448956952,0.00153928,97482.0,97480.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448957246,0.00153928,97482.0,97481.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732448957644,0.00153928,97482.0,97481.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1732448957841,0.00153928,97482.0,97481.0,0.364092]
["bitfinex-derivatives","BTCF0:USTF0",1732448958043,0.12272855,97493.0,97491.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732448958349,0.17394255,97497.0,97485.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732448958646,0.00060001,97511.0,97508.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732448958855,0.0015389,97512.0,97510.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1732448959248,0.0015389,97512.0,97510.0,0.417117]
["bitfinex-derivatives","BTCF0:USTF0",1732448959750,0.0527449,97512.0,97510.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448959955,0.0527449,97512.0,97510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448961353,0.051206,97512.0,97510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448964157,0.41083922,97516.0,97493.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732448964158,0.0319,97515.0,97497.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732448964354,0.3608,97508.0,97477.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732448964541,0.0308,97507.0,97490.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732448964740,0.051213,97499.0,97490.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732448965147,0.051213,97499.0,97489.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732448965342,0.0308,97507.0,97485.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732448965764,0.15352855,97507.0,97485.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732448965954,0.051217,97492.0,97485.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732448966257,0.051217,97491.0,97485.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732448966451,0.051217,97491.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448967753,0.051217,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448968051,0.051217,97491.0,97482.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732448968258,0.051218,97490.0,97485.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732448970358,0.051218,97489.0,97485.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1732448972058,0.051219,97488.0,97485.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1732448973273,0.051219,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448973965,0.051219,97488.0,97487.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732448975060,0.051219,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448975962,0.10215651,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448977963,0.19400304,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448978265,0.10215651,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448978558,0.19401933,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448979161,0.10215651,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448979667,0.19403876,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448979866,0.19403879,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448980160,0.10215651,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448982967,0.22472208,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448983467,0.10215651,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448985157,0.14285163,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448985363,0.05093751,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448985663,0.12291412,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448985664,0.031,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448986468,0.09191303,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448986970,0.082219,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448987172,0.13372522,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448989565,0.22566856,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448990070,0.13372522,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448992273,0.25629079,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448992477,0.13372522,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448994575,0.28646151,97489.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448996075,0.15273629,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448996271,0.05128867,97488.0,97487.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732448996475,0.05128867,97488.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448996770,0.09212293,97472.0,97470.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1732448996964,0.09212293,97472.0,97470.0,0.417138]
["bitfinex-derivatives","BTCF0:USTF0",1732448997370,0.09212293,97475.0,97471.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732448997570,0.09211375,97481.0,97471.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1732448997871,0.09211375,97483.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732448998074,0.09211375,97483.0,97482.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732448998972,0.09211375,97486.0,97485.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732448999368,0.12283058,97490.0,97489.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732448999568,0.00153895,97492.0,97489.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732448999569,0.12283058,97491.0,97489.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732448999770,0.12436953,97492.0,97489.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732448999969,0.17404758,97491.0,97489.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732449000275,0.12283058,97490.0,97489.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732449000572,0.051217,97491.0,97489.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449001167,0.20475522,97491.0,97489.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449001876,0.051217,97491.0,97489.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449004095,0.00153895,97492.0,97489.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449004382,0.15353822,97494.0,97492.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732449004678,0.12283582,97497.0,97496.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732449004878,0.0303,97511.0,97498.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732449004879,0.12283582,97500.0,97498.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732449005077,0.12283582,97502.0,97500.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732449005268,0.12283582,97503.0,97501.0,0.0032019]
["bitfinex-derivatives","BTCF0:USTF0",1732449005471,0.12283582,97503.0,97502.0,0.0544129]
["bitfinex-derivatives","BTCF0:USTF0",1732449005675,0.12283582,97503.0,97502.0,0.0032019]
["bitfinex-derivatives","BTCF0:USTF0",1732449005876,0.051211,97504.0,97502.0,0.0032019]
["bitfinex-derivatives","BTCF0:USTF0",1732449006080,0.17395476,97504.0,97503.0,0.0032019]
["bitfinex-derivatives","BTCF0:USTF0",1732449006278,0.17395476,97504.0,97503.0,0.0083119]
["bitfinex-derivatives","BTCF0:USTF0",1732449007079,0.051211,97504.0,97503.0,0.0083119]
["bitfinex-derivatives","BTCF0:USTF0",1732449008784,0.051211,97504.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449008785,0.051211,97502.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449009084,0.051222,97482.0,97481.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449009272,0.051222,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449009480,0.14173445,97482.0,97481.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732449009689,0.046114,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449009881,0.09203704,97479.0,97474.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732449010079,0.09203704,97479.0,97475.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732449010283,0.051224,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449010580,0.051225,97476.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449010987,0.12270994,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449011183,0.12270994,97478.0,97472.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732449011386,0.12270994,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449011586,0.09203047,97473.0,97472.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732449011978,0.09203047,97474.0,97472.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732449013186,0.051225,97477.0,97472.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732449013187,0.09203047,97476.0,97472.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732449013389,0.09203047,97475.0,97472.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732449013591,0.09203047,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449013886,0.09203047,97475.0,97473.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732449014089,0.09203047,97476.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449014286,0.09203047,97478.0,97477.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732449014483,0.09203047,97479.0,97477.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732449014682,0.412016,97494.0,97478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732449014683,0.09201601,97484.0,97478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732449014988,0.3608,97494.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732449014989,0.09201601,97485.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732449015188,0.09201601,97489.0,97488.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732449015693,0.17392494,97495.0,97490.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732449015888,0.09200581,97491.0,97490.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732449016086,0.09200225,97491.0,97490.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732449016286,0.051217,97492.0,97490.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1732449016893,0.17392694,97492.0,97490.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449017093,0.12270994,97491.0,97490.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449017780,0.12268322,97491.0,97490.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449018181,0.051217,97492.0,97490.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449018596,0.3608,97491.0,97490.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449019184,0.051224,97478.0,97456.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1732449019385,0.09202004,97476.0,97467.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732449019589,0.09202004,97474.0,97467.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1732449019994,0.09202004,97470.0,97468.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732449020193,0.09202004,97470.0,97469.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732449020389,0.09201856,97470.0,97469.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732449020588,0.09201856,97471.0,97469.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732449020786,0.09201856,97471.0,97469.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732449020991,0.09201856,97470.0,97469.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732449021393,0.09201856,97471.0,97469.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732449021795,0.09201856,97472.0,97469.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732449021995,0.09201856,97473.0,97469.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732449022193,0.09201856,97474.0,97469.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449022389,0.09201856,97473.0,97470.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732449022593,0.09201856,97473.0,97472.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732449022789,0.09201856,97475.0,97469.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449022988,0.09199607,97474.0,97473.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732449023189,0.09199607,97481.0,97473.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449023500,0.12269339,97485.0,97484.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732449023695,0.20458374,97492.0,97485.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732449023997,0.12264734,97491.0,97487.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732449024198,0.12264734,97491.0,97485.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449024495,0.12264734,97494.0,97491.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732449024797,0.12264734,97494.0,97493.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732449024987,0.0327,97497.0,97493.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1732449025391,0.01129597,97496.0,97493.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1732449025591,0.051215,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449026095,0.06251034,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449027397,0.1184819,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449028101,0.06251034,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449028301,0.11865595,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449029190,0.11886028,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449031709,0.10739009,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449032000,0.1188483,97494.0,97493.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449033293,0.051225,97477.0,97470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732449033599,0.17388118,97475.0,97467.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1732449034004,0.12265518,97474.0,97467.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1732449034205,0.12265518,97474.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449034600,0.12265518,97473.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449034898,0.17388218,97473.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449035104,0.12265518,97472.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449035901,0.17388218,97473.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449036103,0.12265518,97472.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449036608,0.17388218,97473.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449037110,0.12265518,97472.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449037803,0.17388218,97472.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449038801,0.051228,97471.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449039011,0.17388318,97471.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449039508,0.051228,97471.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449040205,0.17388318,97471.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449040599,0.12265518,97469.0,97467.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1732449041311,0.051229,97469.0,97467.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449041514,0.081529,97469.0,97467.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449041814,0.081529,97469.0,97447.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732449041815,0.051238,97451.0,97447.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732449042107,0.1739806,97451.0,97450.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1732449042509,0.1227426,97452.0,97450.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1732449042712,0.1227426,97453.0,97450.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1732449042905,0.1227426,97452.0,97450.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1732449043100,0.1227426,97455.0,97450.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1732449043313,0.1227426,97455.0,97453.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732449043806,0.1227426,97455.0,97453.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1732449044199,0.1739786,97456.0,97453.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1732449045101,0.051236,97456.0,97453.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1732449046409,0.051236,97456.0,97454.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732449046603,0.051236,97456.0,97454.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1732449049412,0.1739756,97460.0,97458.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732449049716,0.1739756,97460.0,97458.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1732449049900,0.051233,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449050106,0.12256555,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449050911,0.051233,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449051616,0.1225546,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449052017,0.1737876,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449052312,0.1225546,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449052503,0.051233,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449052708,0.12254387,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449052910,0.051233,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449053220,0.12253328,97459.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449053423,0.051233,97460.0,97458.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449053916,0.051238,97451.0,97450.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1732449054219,0.193638,97451.0,97450.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1732449054619,0.193638,97451.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449054620,0.05125,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449055421,0.05125,97429.0,97427.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449056012,0.09190361,97431.0,97429.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732449056214,0.09190361,97432.0,97428.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732449056821,0.0304,97439.0,97428.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732449056822,0.09190361,97431.0,97428.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732449057114,0.12253815,97437.0,97428.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449057315,0.051249,97431.0,97429.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732449057518,0.051249,97431.0,97429.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732449058614,0.09182097,97430.0,97429.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732449059222,0.09182097,97431.0,97429.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732449060123,0.09182097,97439.0,97430.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732449060315,0.09182097,97439.0,97437.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732449060522,0.09180124,97440.0,97437.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449060717,0.09180124,97441.0,97440.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732449060910,0.09180124,97446.0,97437.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449061111,0.09179645,97455.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449061417,0.14303145,97457.0,97455.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732449062325,0.09179645,97456.0,97455.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1732449062516,0.09181786,97456.0,97455.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1732449063425,0.051235,97457.0,97455.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1732449063620,0.051235,97457.0,97455.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449064119,0.1742,97456.0,97455.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449064320,0.051237,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449064713,0.051237,97453.0,97452.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449064916,0.20610652,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449065313,0.15486952,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449065522,0.12246952,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449065822,0.12246952,97453.0,97452.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1732449066340,0.12246952,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449066512,0.051237,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449066713,0.17374465,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449067020,0.12250765,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449067228,0.051237,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449068320,0.0092168,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449068516,0.0092168,97453.0,97439.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732449068720,0.09192343,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449069019,0.09192343,97440.0,97437.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732449069225,0.051247,97435.0,97431.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732449069429,0.14320233,97432.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449069619,0.12256457,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449069620,0.12256457,97434.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449069814,0.12256457,97434.0,97430.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1732449070125,0.0306,97439.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449070126,0.12256457,97432.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449070325,0.17381257,97432.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449070717,0.12256457,97431.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449072228,0.051248,97432.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449072229,0.17381257,97432.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449073936,0.12263527,97431.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449074230,0.051248,97432.0,97430.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449074416,0.051248,97432.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449075726,0.20442069,97432.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449075934,0.051248,97432.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449079632,0.00931397,97431.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449080127,0.00931397,97434.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449080327,0.00931397,97433.0,97431.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732449080529,0.15317269,97435.0,97433.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732449080831,0.00939791,97434.0,97433.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732449081026,0.20441969,97435.0,97433.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1732449081624,0.20441969,97435.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449082345,0.3608,97434.0,97433.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449082733,0.67813905,97434.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449082931,0.051258,97414.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449083126,0.051258,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449083332,0.051258,97413.0,97411.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732449086830,0.051258,97413.0,97411.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1732449087035,0.35020201,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732449087232,0.412064,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732449087541,0.56394601,97401.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732449088826,0.42170601,97401.0,97400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732449089037,0.05067073,97405.0,97401.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732449089231,0.14212,97417.0,97402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732449089434,0.051258,97413.0,97407.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1732449089633,0.00939917,97412.0,97407.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449089833,0.051261,97409.0,97407.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449090831,0.051263,97404.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449091031,0.14212,97411.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449091032,0.12237522,97406.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449091234,0.09178214,97402.0,97400.0,0.15426519]
["bitfinex-derivatives","BTCF0:USTF0",1732449091540,0.09178214,97403.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449091840,0.09178214,97405.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449092037,0.05126,97410.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449092038,0.05126,97410.0,97404.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732449092239,0.05126,97410.0,97408.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732449092429,0.12237522,97412.0,97410.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449092630,0.12237522,97413.0,97410.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449092942,0.12237522,97413.0,97410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732449092943,0.17363322,97413.0,97410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732449093139,0.051258,97413.0,97410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732449093351,0.41151759,97417.0,97410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732449093352,0.12237522,97411.0,97410.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449094044,0.12237522,97415.0,97413.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732449094245,0.48317522,97417.0,97410.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449094539,0.12237522,97416.0,97415.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732449094739,0.12237522,97416.0,97410.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449094740,0.12237522,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449095044,0.18387825,97433.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449095045,0.12237522,97419.0,97417.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732449095245,0.051254,97422.0,97420.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732449095944,0.12246475,97421.0,97420.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449096140,0.12246475,97423.0,97420.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449096331,0.051251,97427.0,97420.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449096332,0.051251,97427.0,97422.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732449096534,0.0095581,97426.0,97422.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1732449096947,0.051252,97424.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449097137,0.00947537,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449097837,0.05214334,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449098033,0.03987537,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449098437,0.09798007,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449098844,0.09800641,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449099941,0.45880641,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449100847,0.50954038,97423.0,97422.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449101038,0.50954038,97423.0,97409.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732449101240,0.12266184,97410.0,97409.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1732449101436,0.051259,97411.0,97409.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449101647,0.051259,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449103043,0.0321,97415.0,97402.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732449103044,0.05126,97410.0,97402.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732449103239,0.12270304,97404.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449103436,0.17396704,97401.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449103639,0.051264,97401.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104042,0.051261,97407.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104252,0.2045883,97407.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104436,0.1533273,97407.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104638,0.57716361,97415.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104639,0.1533273,97408.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104838,0.00056001,97415.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449104839,0.1533273,97412.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449105044,0.16259049,97411.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449105334,0.00926319,97410.0,97409.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449105544,0.00926319,97412.0,97409.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449105747,0.00926319,97411.0,97409.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449105951,0.051259,97411.0,97409.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449106340,0.00939631,97410.0,97409.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449106659,0.051259,97411.0,97409.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732449107145,0.051259,97411.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449107553,0.1627228,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449107742,0.0093955,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449108446,0.0676821,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449110952,0.0093955,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449111150,0.06795559,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449112055,0.0093955,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449112354,0.06792964,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449112543,0.37589115,97410.0,97409.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449112743,0.051264,97401.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449112947,0.11919871,97401.0,97400.0,0.09789019]
["bitfinex-derivatives","BTCF0:USTF0",1732449113149,0.11919871,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449113753,0.49239114,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449113956,0.5447776,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449114359,0.72902155,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449114751,0.5447776,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449117858,0.54445151,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449118869,0.53238517,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449119470,0.54439484,97401.0,97400.0,0.10300019]
["bitfinex-derivatives","BTCF0:USTF0",1732449119678,0.05127,97390.0,97389.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732449119867,0.06053935,97390.0,97389.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732449120074,0.06327007,97390.0,97389.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732449120275,0.05127,97390.0,97389.0,0.00667018]
["bitfinex-derivatives","BTCF0:USTF0",1732449120975,0.3608,97391.0,97389.0,0.19994018]
["bitfinex-derivatives","BTCF0:USTF0",1732449121174,0.12275063,97390.0,97389.0,0.19994018]
["bitfinex-derivatives","BTCF0:USTF0",1732449121369,0.48355063,97391.0,97389.0,0.19994018]
["bitfinex-derivatives","BTCF0:USTF0",1732449121570,0.12275063,97392.0,97391.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732449121770,0.12272967,97396.0,97395.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732449122175,0.12272967,97396.0,97395.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1732449122371,0.051267,97397.0,97395.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1732449122780,0.17399565,97397.0,97396.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732449123380,0.2047107,97411.0,97396.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1732449123682,0.09203967,97404.0,97403.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732449123867,0.09203967,97406.0,97403.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732449124071,0.09203027,97407.0,97404.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732449124370,0.09203027,97406.0,97404.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449124678,0.051263,97405.0,97404.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449125779,0.1534517,97417.0,97404.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449125780,0.051259,97412.0,97404.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449126079,0.051259,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449126268,0.051259,97412.0,97411.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449130480,0.10938436,97412.0,97411.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449131586,0.12116491,97412.0,97411.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732449131880,0.051265,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449132079,0.051265,97400.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449132276,0.051265,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449132480,0.051266,97399.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449132881,0.15346752,97402.0,97394.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449133078,0.051267,97396.0,97394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449133988,0.0327,97395.0,97394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449134481,0.18616752,97395.0,97394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449134673,0.09109905,97395.0,97394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449135079,0.23309905,97395.0,97394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449135780,0.051274,97383.0,97375.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1732449136289,0.051275,97381.0,97375.0,0.198388]
["bitfinex-derivatives","BTCF0:USTF0",1732449136584,0.09206891,97376.0,97375.0,0.198388]
["bitfinex-derivatives","BTCF0:USTF0",1732449136785,0.051275,97381.0,97375.0,0.19844726]
["bitfinex-derivatives","BTCF0:USTF0",1732449137085,0.051275,97381.0,97375.0,0.05644726]
["bitfinex-derivatives","BTCF0:USTF0",1732449138486,0.09204681,97377.0,97375.0,0.05644726]
["bitfinex-derivatives","BTCF0:USTF0",1732449139386,0.09204681,97376.0,97375.0,0.05644726]
["bitfinex-derivatives","BTCF0:USTF0",1732449139589,0.051276,97380.0,97375.0,0.05644726]
["bitfinex-derivatives","BTCF0:USTF0",1732449139782,0.09203942,97376.0,97375.0,0.05644726]
["bitfinex-derivatives","BTCF0:USTF0",1732449140590,0.051277,97377.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449141283,0.09202613,97376.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449141781,0.051277,97377.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449141985,0.14330278,97377.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449142279,0.09202204,97381.0,97376.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732449142683,0.142,97389.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449142684,0.051277,97377.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449143376,0.14329904,97377.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449143780,0.051277,97377.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449144381,0.0302,97376.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449145983,0.0611,97376.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449146682,0.11299565,97376.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449152990,0.25491565,97376.0,97375.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1732449155491,0.56299565,97376.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449155693,0.09188524,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449155899,0.14192,97365.0,97362.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449156096,0.051004,97364.0,97362.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1732449156295,0.051004,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449156601,0.051004,97364.0,97362.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732449160403,0.10188479,97364.0,97362.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732449160601,0.3608,97363.0,97362.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732449161003,0.51426919,97363.0,97362.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732449161295,0.3608,97363.0,97362.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732449161497,0.412084,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449161702,0.471017,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449162700,0.47094162,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449164498,0.11014162,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449164708,0.47094162,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449166817,0.61290162,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449172506,0.6241656,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449172710,0.61290162,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449173412,0.62415354,97363.0,97362.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449173808,0.051291,97351.0,97350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732449174200,0.10994556,97351.0,97350.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1732449174408,0.050991,97351.0,97350.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1732449174608,0.050991,97351.0,97350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732449174800,0.20453237,97351.0,97350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732449175003,0.20453237,97351.0,97350.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732449175205,0.10962524,97351.0,97350.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732449177304,0.29382479,97351.0,97350.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732449177512,0.10962524,97351.0,97350.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732449177811,0.051295,97343.0,97342.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1732449178008,0.412095,97343.0,97342.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1732449178309,0.47072924,97343.0,97342.0,0.00665089]
["bitfinex-derivatives","BTCF0:USTF0",1732449178704,0.48187803,97343.0,97342.0,0.00665089]
["bitfinex-derivatives","BTCF0:USTF0",1732449178900,0.48118772,97343.0,97342.0,0.00665089]
["bitfinex-derivatives","BTCF0:USTF0",1732449179107,0.41943424,97343.0,97321.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732449179307,0.051302,97330.0,97328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732449179804,0.051301,97331.0,97328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732449180005,0.051302,97330.0,97328.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732449180415,0.15356614,97336.0,97328.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1732449180609,0.15356614,97338.0,97329.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732449180909,0.15356614,97338.0,97328.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1732449180910,0.051298,97337.0,97335.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449181112,0.15356614,97338.0,97329.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449181307,0.0513,97333.0,97331.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732449181708,0.051298,97337.0,97335.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449181904,0.05097832,97340.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449182106,0.051296,97341.0,97339.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732449182407,0.051296,97341.0,97340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732449182812,0.051296,97341.0,97340.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732449183009,0.15356614,97346.0,97345.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449183210,0.20485914,97347.0,97345.0,0.33980726]
["bitfinex-derivatives","BTCF0:USTF0",1732449183412,0.20485914,97347.0,97345.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449183811,0.20485914,97347.0,97345.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449184205,0.051293,97347.0,97345.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449184509,0.051293,97347.0,97345.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1732449186005,0.15356614,97349.0,97347.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732449186206,0.15356614,97349.0,97346.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732449186207,0.12290581,97352.0,97350.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732449186411,0.12290581,97356.0,97348.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732449186612,0.12290581,97358.0,97355.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732449186810,0.1228875,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449187125,0.54512505,97381.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449187126,0.12289111,97359.0,97358.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732449187312,0.10316131,97363.0,97358.0,0.193087]
["bitfinex-derivatives","BTCF0:USTF0",1732449187313,0.12289111,97360.0,97358.0,0.193087]
["bitfinex-derivatives","BTCF0:USTF0",1732449187507,0.17417611,97362.0,97361.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732449187704,0.051285,97362.0,97361.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732449187910,0.051285,97362.0,97361.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732449188110,0.12286959,97362.0,97361.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732449188315,0.00154123,97363.0,97361.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732449188510,0.1228584,97362.0,97361.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732449188707,0.00154123,97363.0,97361.0,0.05808206]
["bitfinex-derivatives","BTCF0:USTF0",1732449188908,0.05237208,97371.0,97370.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732449189105,0.05237208,97371.0,97361.0,0.05808206]
["bitfinex-derivatives","BTCF0:USTF0",1732449189106,0.051279,97374.0,97373.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732449189314,0.12280267,97374.0,97367.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732449189512,0.09210023,97369.0,97368.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732449189712,0.12280267,97375.0,97373.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732449189908,0.12280267,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449190106,0.12280267,97376.0,97374.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449190314,0.17407967,97377.0,97374.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449190721,0.051277,97377.0,97375.0,0.00168706]
["bitfinex-derivatives","BTCF0:USTF0",1732449190915,0.17407967,97377.0,97375.0,0.00679706]
["bitfinex-derivatives","BTCF0:USTF0",1732449191429,0.051277,97377.0,97375.0,0.00679706]
["bitfinex-derivatives","BTCF0:USTF0",1732449191811,0.051277,97377.0,97376.0,0.00168706]
["bitfinex-derivatives","BTCF0:USTF0",1732449192006,0.1739945,97377.0,97376.0,0.00679706]
["bitfinex-derivatives","BTCF0:USTF0",1732449192316,0.051277,97377.0,97376.0,0.00679706]
["bitfinex-derivatives","BTCF0:USTF0",1732449192918,0.10851896,97377.0,97376.0,0.00679706]
["bitfinex-derivatives","BTCF0:USTF0",1732449193919,0.05724196,97377.0,97353.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732449194121,0.051289,97356.0,97353.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732449194320,0.051289,97356.0,97354.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449196318,0.051289,97356.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449196914,0.05787851,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449197145,0.08927851,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449197423,0.08927506,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449198027,0.0314,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449198524,0.08938948,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449198827,0.0314,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449199025,0.08938984,97355.0,97354.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449199331,0.051295,97342.0,97333.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732449199623,0.051295,97342.0,97341.0,0.00665087]
["bitfinex-derivatives","BTCF0:USTF0",1732449199822,0.051295,97342.0,97341.0,0.00364087]
["bitfinex-derivatives","BTCF0:USTF0",1732449201921,0.10159689,97342.0,97341.0,0.00364087]
["bitfinex-derivatives","BTCF0:USTF0",1732449202130,0.22426826,97342.0,97341.0,0.00364087]
["bitfinex-derivatives","BTCF0:USTF0",1732449202524,0.10159689,97342.0,97341.0,0.00364087]
["bitfinex-derivatives","BTCF0:USTF0",1732449203828,0.10159689,97342.0,97341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732449204832,0.10159689,97342.0,97341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449205830,0.10869141,97342.0,97320.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732449206123,0.14328279,97328.0,97320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449206321,0.051305,97325.0,97320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449206934,0.09197979,97328.0,97320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449207121,0.051306,97323.0,97320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449208234,0.051306,97322.0,97320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449209432,0.09197979,97323.0,97320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449209627,0.09197979,97323.0,97321.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449210240,0.09197979,97323.0,97321.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1732449210429,0.09197979,97324.0,97322.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449210729,0.09197979,97331.0,97322.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449211034,0.09197979,97335.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449211243,0.09197979,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449211534,0.09197979,97346.0,97345.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449211739,0.09189386,97346.0,97345.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1732449212035,0.0328,97347.0,97345.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732449213128,0.0918958,97346.0,97345.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732449213528,0.0328,97347.0,97345.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732449214529,0.09189684,97346.0,97345.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732449214730,0.0328,97347.0,97345.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732449214931,0.05121765,97348.0,97347.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732449215135,0.09189831,97351.0,97347.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732449215331,0.14318831,97352.0,97347.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732449215538,0.09189831,97352.0,97347.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1732449215733,0.051292,97349.0,97347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449215926,0.3608,97348.0,97347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449216126,0.3608,97348.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449216127,0.3932,97348.0,97327.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449216329,0.051301,97331.0,97327.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449216529,0.09190473,97335.0,97320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732449216737,0.09190473,97334.0,97333.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449217141,0.09190473,97335.0,97333.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449217338,0.051299,97336.0,97335.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449217830,0.051299,97336.0,97335.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732449218833,0.17499228,97342.0,97335.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449219036,0.09191869,97349.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449219339,0.09191869,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449219534,0.09191869,97354.0,97352.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732449219931,0.14320869,97353.0,97352.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732449220235,0.05129,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449224537,0.20446566,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449224733,0.05129,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449224938,0.20478238,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449225335,0.11050645,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449225543,0.20479991,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449225743,0.11039542,97353.0,97352.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449228139,0.11039542,97353.0,97334.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1732449228449,0.09211516,97335.0,97334.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1732449228634,0.051297,97339.0,97334.0,0.417209]
["bitfinex-derivatives","BTCF0:USTF0",1732449229141,0.051298,97338.0,97334.0,0.417209]
["bitfinex-derivatives","BTCF0:USTF0",1732449229740,0.12281982,97341.0,97339.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732449230157,0.12281982,97343.0,97341.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732449230335,0.12281982,97344.0,97343.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732449230648,0.12281982,97345.0,97343.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732449231040,0.12281982,97345.0,97343.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1732449231650,0.12281982,97346.0,97345.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449231952,0.12281982,97346.0,97345.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1732449232162,0.12281982,97346.0,97345.0,0.05961101]
["bitfinex-derivatives","BTCF0:USTF0",1732449232446,0.09210809,97350.0,97348.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732449232647,0.09210809,97352.0,97350.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732449232852,0.09210809,97352.0,97351.0,0.00320701]
["bitfinex-derivatives","BTCF0:USTF0",1732449233049,0.09210809,97352.0,97350.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732449233551,0.09210809,97351.0,97350.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732449234151,0.12281982,97356.0,97354.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732449234349,0.08311475,97360.0,97350.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449234350,0.12281982,97357.0,97355.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449234546,0.12281982,97358.0,97356.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449234850,0.12281982,97357.0,97356.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449235052,0.051287,97359.0,97356.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1732449235245,0.051287,97359.0,97357.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732449236649,0.0326,97360.0,97356.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449236853,0.0326,97360.0,97359.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732449237446,0.0326,97360.0,97359.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732449238140,0.0326,97360.0,97359.0,0.05960257]
["bitfinex-derivatives","BTCF0:USTF0",1732449239347,0.05231765,97362.0,97361.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732449239551,0.00154122,97362.0,97361.0,0.05449157]
["bitfinex-derivatives","BTCF0:USTF0",1732449239849,0.00154122,97362.0,97361.0,0.05960157]
["bitfinex-derivatives","BTCF0:USTF0",1732449240054,0.12280656,97366.0,97364.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449240248,0.05209136,97369.0,97365.0,0.00320657]
["bitfinex-derivatives","BTCF0:USTF0",1732449240448,0.12283466,97367.0,97366.0,0.00320641]
["bitfinex-derivatives","BTCF0:USTF0",1732449240650,0.00184,97372.0,97368.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732449240842,0.05128,97371.0,97369.0,0.00320641]
["bitfinex-derivatives","BTCF0:USTF0",1732449241047,0.051281,97369.0,97363.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449241242,0.0306,97370.0,97363.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449241243,0.11772542,97364.0,97363.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449241443,0.051282,97367.0,97365.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732449241649,0.051282,97367.0,97366.0,0.00833617]
["bitfinex-derivatives","BTCF0:USTF0",1732449242049,0.051282,97367.0,97365.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732449242251,0.051282,97367.0,97366.0,0.00833617]
["bitfinex-derivatives","BTCF0:USTF0",1732449242454,0.0306,97370.0,97366.0,0.00833617]
["bitfinex-derivatives","BTCF0:USTF0",1732449242751,0.0306,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449242948,0.0306,97370.0,97369.0,0.37424617]
["bitfinex-derivatives","BTCF0:USTF0",1732449243146,0.0542853,97372.0,97369.0,0.37424617]
["bitfinex-derivatives","BTCF0:USTF0",1732449243353,0.00184,97372.0,97371.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732449243553,0.09390565,97372.0,97371.0,0.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1732449243755,0.00184,97372.0,97371.0,0.2342956]
["bitfinex-derivatives","BTCF0:USTF0",1732449243949,0.00184,97372.0,97371.0,0.5423756]
["bitfinex-derivatives","BTCF0:USTF0",1732449244251,0.09206565,97384.0,97382.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732449244556,0.09200476,97387.0,97386.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732449244946,0.14304967,97392.0,97386.0,0.06281279]
["bitfinex-derivatives","BTCF0:USTF0",1732449245150,0.05104491,97392.0,97387.0,0.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1732449245347,0.09200476,97393.0,97386.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732449245348,0.05127,97390.0,97388.0,0.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1732449245549,0.05127,97390.0,97389.0,0.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1732449245852,0.05127,97390.0,97389.0,0.01629962]
["bitfinex-derivatives","BTCF0:USTF0",1732449246055,0.05127,97390.0,97389.0,0.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1732449246247,0.05127,97390.0,97389.0,0.01344501]
["bitfinex-derivatives","BTCF0:USTF0",1732449246451,0.05127,97390.0,97389.0,0.01499784]
["bitfinex-derivatives","BTCF0:USTF0",1732449246656,0.05127,97390.0,97389.0,0.01344501]
["bitfinex-derivatives","BTCF0:USTF0",1732449247053,0.15352478,97399.0,97389.0,0.01344501]
["bitfinex-derivatives","BTCF0:USTF0",1732449247255,0.20479078,97399.0,97390.0,0.05960501]
["bitfinex-derivatives","BTCF0:USTF0",1732449247559,0.10138789,97399.0,97392.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449248053,0.10138789,97399.0,97393.0,0.00833414]
["bitfinex-derivatives","BTCF0:USTF0",1732449248249,0.10138789,97399.0,97394.0,0.00833414]
["bitfinex-derivatives","BTCF0:USTF0",1732449248444,0.10138789,97399.0,97395.0,0.00833414]
["bitfinex-derivatives","BTCF0:USTF0",1732449248656,0.10138789,97399.0,97396.0,0.00833414]
["bitfinex-derivatives","BTCF0:USTF0",1732449248955,0.0333,97403.0,97397.0,0.00833414]
["bitfinex-derivatives","BTCF0:USTF0",1732449249151,0.0333,97403.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449249347,0.0333,97403.0,97402.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732449249544,0.0333,97403.0,97402.0,0.05959814]
["bitfinex-derivatives","BTCF0:USTF0",1732449249743,0.0333,97403.0,97402.0,0.06470814]
["bitfinex-derivatives","BTCF0:USTF0",1732449249953,0.00013007,97404.0,97402.0,0.06470814]
["bitfinex-derivatives","BTCF0:USTF0",1732449250252,0.00013007,97404.0,97403.0,0.00833414]
["bitfinex-derivatives","BTCF0:USTF0",1732449250950,0.00013007,97404.0,97403.0,0.01344414]
["bitfinex-derivatives","BTCF0:USTF0",1732449251455,0.36093007,97404.0,97403.0,0.01344414]
["bitfinex-derivatives","BTCF0:USTF0",1732449251653,0.00013007,97404.0,97403.0,0.01344414]
["bitfinex-derivatives","BTCF0:USTF0",1732449253046,0.36093007,97404.0,97403.0,0.01344414]
["bitfinex-derivatives","BTCF0:USTF0",1732449253257,0.39373007,97404.0,97403.0,0.01344414]
["bitfinex-derivatives","BTCF0:USTF0",1732449254554,0.39373007,97404.0,97403.0,0.01344389]
["bitfinex-derivatives","BTCF0:USTF0",1732449255147,0.39373007,97404.0,97386.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732449255359,0.14298142,97396.0,97386.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732449255552,0.09171442,97395.0,97386.0,0.417182]
["bitfinex-derivatives","BTCF0:USTF0",1732449255759,0.12171442,97395.0,97386.0,0.417182]
["bitfinex-derivatives","BTCF0:USTF0",1732449255957,0.03,97395.0,97386.0,0.417182]
["bitfinex-derivatives","BTCF0:USTF0",1732449256355,0.12171442,97395.0,97386.0,0.417182]
["bitfinex-derivatives","BTCF0:USTF0",1732449256555,0.09171442,97392.0,97386.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732449256760,0.09171442,97393.0,97386.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732449256955,0.051271,97390.0,97386.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732449257559,0.03,97395.0,97386.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449257560,0.051272,97388.0,97386.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449258261,0.051272,97388.0,97386.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449258858,0.09171442,97391.0,97389.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732449259254,0.09171442,97390.0,97389.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732449259656,0.0518939,97399.0,97389.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732449259657,0.09171442,97397.0,97396.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732449259857,0.051267,97397.0,97391.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449260062,0.051268,97394.0,97391.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449260361,0.0518939,97399.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449260567,0.14306675,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449260757,0.051269,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449260958,0.14306675,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449261158,0.17346675,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449261359,0.0304,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449262060,0.09182197,97394.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449262265,0.09182276,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449262460,0.09182276,97393.0,97391.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732449263467,0.09182276,97392.0,97391.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732449263864,0.051267,97396.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449264169,0.051267,97396.0,97393.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449264363,0.051267,97396.0,97393.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732449264669,0.08398364,97403.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449264970,0.13524764,97403.0,97400.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1732449265265,0.13524764,97403.0,97402.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1732449265457,0.13524764,97403.0,97402.0,0.01023841]
["bitfinex-derivatives","BTCF0:USTF0",1732449265961,0.083364,97403.0,97402.0,0.01023841]
["bitfinex-derivatives","BTCF0:USTF0",1732449267157,0.083364,97403.0,97402.0,0.01344365]
["bitfinex-derivatives","BTCF0:USTF0",1732449267362,0.23662685,97403.0,97402.0,0.01344365]
["bitfinex-derivatives","BTCF0:USTF0",1732449267566,0.083364,97403.0,97402.0,0.01344365]
["bitfinex-derivatives","BTCF0:USTF0",1732449267867,0.23662685,97403.0,97402.0,0.01344365]
["bitfinex-derivatives","BTCF0:USTF0",1732449268066,0.23662685,97403.0,97402.0,0.0134435]
["bitfinex-derivatives","BTCF0:USTF0",1732449268256,0.083364,97403.0,97402.0,0.0134435]
["bitfinex-derivatives","BTCF0:USTF0",1732449268659,0.13903834,97403.0,97402.0,0.0134435]
["bitfinex-derivatives","BTCF0:USTF0",1732449269465,0.10693834,97403.0,97402.0,0.0134435]
["bitfinex-derivatives","BTCF0:USTF0",1732449269966,0.20467943,97403.0,97402.0,0.0134435]
["bitfinex-derivatives","BTCF0:USTF0",1732449270357,0.18160294,97403.0,97402.0,0.01985363]
["bitfinex-derivatives","BTCF0:USTF0",1732449270865,0.18160507,97403.0,97402.0,0.01985363]
["bitfinex-derivatives","BTCF0:USTF0",1732449271060,0.02818751,97403.0,97402.0,0.01985363]
["bitfinex-derivatives","BTCF0:USTF0",1732449271263,0.08324184,97403.0,97402.0,0.01985363]
["bitfinex-derivatives","BTCF0:USTF0",1732449271563,0.08324184,97403.0,97402.0,0.01344363]
["bitfinex-derivatives","BTCF0:USTF0",1732449271767,0.10631733,97403.0,97402.0,0.00320531]
["bitfinex-derivatives","BTCF0:USTF0",1732449271969,0.10631733,97403.0,97402.0,0.0083338]
["bitfinex-derivatives","BTCF0:USTF0",1732449272161,0.10631733,97403.0,97402.0,0.0134438]
["bitfinex-derivatives","BTCF0:USTF0",1732449272358,0.049072,97387.0,97383.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732449272564,0.049072,97387.0,97383.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1732449272769,0.049072,97387.0,97384.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732449273358,0.20263148,97387.0,97385.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732449273774,0.051274,97383.0,97382.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1732449274461,0.051274,97383.0,97382.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732449275073,0.15355948,97386.0,97385.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732449275268,0.15355948,97387.0,97385.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732449275470,0.15366322,97388.0,97386.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732449275972,0.20493322,97390.0,97388.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732449276173,0.15366322,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449276370,0.15366322,97390.0,97382.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732449276560,0.15366322,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449276561,0.15366322,97391.0,97389.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732449276759,0.20493222,97392.0,97389.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732449276971,0.20493222,97392.0,97390.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732449277459,0.15366322,97393.0,97391.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449277660,0.15366322,97392.0,97391.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449277962,0.20493222,97393.0,97391.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732449278172,0.051269,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449279074,0.20493222,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449279268,0.051269,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449279772,0.20493222,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449280171,0.051269,97392.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449282274,0.15366322,97395.0,97391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449282467,0.15366322,97396.0,97394.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732449282774,0.15370454,97396.0,97395.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732449282974,0.20497154,97397.0,97395.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732449283170,0.15370454,97396.0,97395.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732449283667,0.081364,97402.0,97395.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732449283668,0.15370454,97397.0,97395.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732449283978,0.15370454,97396.0,97395.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732449284276,0.051265,97401.0,97395.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732449284277,0.15370454,97397.0,97395.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732449284683,0.15370454,97398.0,97397.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732449284876,0.20497054,97398.0,97397.0,0.05958125]
["bitfinex-derivatives","BTCF0:USTF0",1732449285472,0.10608771,97398.0,97397.0,0.00831525]
["bitfinex-derivatives","BTCF0:USTF0",1732449285671,0.10608772,97398.0,97397.0,0.00831525]
["bitfinex-derivatives","BTCF0:USTF0",1732449286266,0.10608772,97398.0,97387.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732449286267,0.05127,97390.0,97387.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732449286467,0.05127,97390.0,97389.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732449286677,0.05127,97390.0,97389.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732449293385,0.10266077,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449293584,0.20498145,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449293780,0.05127,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449294183,0.2049688,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449294582,0.2049688,97390.0,97361.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732449294583,0.46557827,97390.0,97370.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732449294787,0.051278,97376.0,97370.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732449295086,0.051278,97376.0,97374.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449295388,0.051278,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449296994,0.051282,97367.0,97366.0,0.36234039]
["bitfinex-derivatives","BTCF0:USTF0",1732449298392,0.051282,97367.0,97366.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1732449300491,0.051287,97359.0,97354.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732449300687,0.051287,97359.0,97355.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449300883,0.051283,97367.0,97355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449301090,0.3608,97371.0,97370.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732449301303,0.48356225,97371.0,97370.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732449301588,0.45285122,97371.0,97370.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732449301794,0.3608,97371.0,97370.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732449302387,0.41208,97371.0,97370.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732449302588,0.41208,97371.0,97370.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449302800,0.50413122,97371.0,97370.0,0.00831618]
["bitfinex-derivatives","BTCF0:USTF0",1732449302984,0.44538,97371.0,97370.0,0.00831618]
["bitfinex-derivatives","BTCF0:USTF0",1732449303299,0.56810862,97371.0,97370.0,0.00831618]
["bitfinex-derivatives","BTCF0:USTF0",1732449303597,0.20730862,97371.0,97370.0,0.00831618]
["bitfinex-derivatives","BTCF0:USTF0",1732449303799,0.08458,97371.0,97370.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449303989,0.08458,97371.0,97370.0,0.00831625]
["bitfinex-derivatives","BTCF0:USTF0",1732449304683,0.08458,97371.0,97370.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449305495,0.12272862,97374.0,97372.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732449305698,0.12272862,97374.0,97373.0,0.00320622]
["bitfinex-derivatives","BTCF0:USTF0",1732449305895,0.12272862,97374.0,97373.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732449307306,0.05250885,97376.0,97373.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732449307307,0.17523747,97376.0,97374.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732449307518,0.12272862,97377.0,97375.0,0.00320622]
["bitfinex-derivatives","BTCF0:USTF0",1732449307814,0.12272862,97378.0,97376.0,0.05448422]
["bitfinex-derivatives","BTCF0:USTF0",1732449308011,0.12272862,97379.0,97377.0,0.00320622]
["bitfinex-derivatives","BTCF0:USTF0",1732449308207,0.12272862,97379.0,97378.0,0.05448222]
["bitfinex-derivatives","BTCF0:USTF0",1732449308403,0.12272862,97379.0,97378.0,0.05959222]
["bitfinex-derivatives","BTCF0:USTF0",1732449309813,0.05281674,97380.0,97378.0,0.05959222]
["bitfinex-derivatives","BTCF0:USTF0",1732449310006,0.17554536,97380.0,97379.0,0.00320622]
["bitfinex-derivatives","BTCF0:USTF0",1732449310209,0.05281674,97380.0,97379.0,0.00320622]
["bitfinex-derivatives","BTCF0:USTF0",1732449310605,0.05281674,97380.0,97379.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732449311718,0.05281674,97380.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449313818,0.20644725,97380.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449314011,0.20620399,97380.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449314321,0.051284,97363.0,97357.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732449314617,0.051284,97363.0,97362.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449315518,0.1433299,97363.0,97362.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449315911,0.0920459,97364.0,97363.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449316217,0.12272787,97368.0,97363.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449316410,0.12272787,97368.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449316722,0.051284,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449318314,0.17401187,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449318512,0.051284,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449320225,0.1072137,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449320425,0.20478906,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449320719,0.34614903,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449321217,0.24821388,97364.0,97363.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449324327,0.051291,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449324517,0.2048694,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449324718,0.2048694,97351.0,97350.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732449324919,0.2048694,97351.0,97350.0,0.36910692]
["bitfinex-derivatives","BTCF0:USTF0",1732449325317,0.051291,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449325624,0.10678632,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449326019,0.41494632,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449327116,0.24818632,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449327718,0.29888038,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449327927,0.24352664,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449328119,0.2988496,97351.0,97350.0,0.00830692]
["bitfinex-derivatives","BTCF0:USTF0",1732449328720,0.2988496,97351.0,97350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449328921,0.2988496,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449329224,0.24352664,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449329423,0.39689437,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449329626,0.24352664,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449329818,0.39689437,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449330215,0.24352664,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449330726,0.29862788,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449330927,0.29860828,97351.0,97350.0,0.00830723]
["bitfinex-derivatives","BTCF0:USTF0",1732449331125,0.29860828,97351.0,97350.0,0.00320723]
["bitfinex-derivatives","BTCF0:USTF0",1732449331329,0.29860828,97351.0,97330.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1732449331330,0.051292,97350.0,97330.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1732449331629,0.051301,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449331819,0.051301,97331.0,97330.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1732449332924,0.051301,97331.0,97330.0,0.00937307]
["bitfinex-derivatives","BTCF0:USTF0",1732449333726,0.10338325,97331.0,97330.0,0.00937307]
["bitfinex-derivatives","BTCF0:USTF0",1732449333921,0.051301,97331.0,97330.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1732449334930,0.051301,97331.0,97330.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1732449336033,0.051301,97331.0,97330.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1732449336420,0.14322149,97331.0,97330.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1732449336725,0.051301,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449338526,0.17395299,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449338726,0.051301,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449340538,0.17384614,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449340835,0.051301,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449341023,0.17386233,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449341430,0.051301,97331.0,97330.0,0.00665079]
["bitfinex-derivatives","BTCF0:USTF0",1732449341827,0.051301,97331.0,97330.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449343035,0.051301,97331.0,97330.0,0.01024243]
["bitfinex-derivatives","BTCF0:USTF0",1732449343334,0.051301,97331.0,97330.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1732449345927,0.051301,97331.0,97330.0,0.01344986]
["bitfinex-derivatives","BTCF0:USTF0",1732449351935,0.051301,97331.0,97330.0,0.01024222]
["bitfinex-derivatives","BTCF0:USTF0",1732449352138,0.192661,97331.0,97330.0,0.00831763]
["bitfinex-derivatives","BTCF0:USTF0",1732449352648,0.192661,97331.0,97330.0,0.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1732449352940,0.24785216,97331.0,97330.0,0.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1732449353142,0.34626098,97331.0,97330.0,0.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1732449353540,0.24789318,97331.0,97330.0,0.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1732449355950,0.24789318,97331.0,97330.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449356137,0.43239689,97331.0,97330.0,0.01345051]
["bitfinex-derivatives","BTCF0:USTF0",1732449356337,0.24789318,97331.0,97330.0,0.01345051]
["bitfinex-derivatives","BTCF0:USTF0",1732449357045,0.43241271,97331.0,97330.0,0.00831789]
["bitfinex-derivatives","BTCF0:USTF0",1732449357247,0.24789318,97331.0,97330.0,0.00831789]
["bitfinex-derivatives","BTCF0:USTF0",1732449357847,0.55613318,97331.0,97330.0,0.00831789]
["bitfinex-derivatives","BTCF0:USTF0",1732449358240,0.43243706,97331.0,97330.0,0.00831789]
["bitfinex-derivatives","BTCF0:USTF0",1732449358437,0.24789318,97331.0,97330.0,0.00831789]
["bitfinex-derivatives","BTCF0:USTF0",1732449358636,0.24789318,97331.0,97330.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732449359647,0.24789318,97331.0,97330.0,0.00831792]
["bitfinex-derivatives","BTCF0:USTF0",1732449361046,0.24781318,97331.0,97330.0,0.00831792]
["bitfinex-derivatives","BTCF0:USTF0",1732449361952,0.24781318,97331.0,97330.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732449362151,0.24781318,97331.0,97330.0,0.00831786]
["bitfinex-derivatives","BTCF0:USTF0",1732449364944,0.24781318,97331.0,97327.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732449364945,0.051303,97328.0,97327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732449365447,0.10653518,97328.0,97327.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1732449365748,0.10653518,97328.0,97308.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449365954,0.12309952,97310.0,97308.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449366142,0.12309952,97310.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449366449,0.051313,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449367446,0.17441252,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449367952,0.051313,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449368151,0.17441252,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449368652,0.051313,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449371856,0.10315047,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449372051,0.051313,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449374348,0.1538744,97311.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732449374665,0.12296443,97302.0,97301.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732449374952,0.12296443,97302.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449375341,0.12296443,97304.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449375541,0.051316,97303.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449375841,0.17428043,97303.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449376046,0.12294466,97302.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449376350,0.12292946,97302.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449376554,0.051316,97303.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449376759,0.1538744,97314.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449377050,0.3608,97316.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449377051,0.12292888,97307.0,97305.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732449377255,0.17424188,97309.0,97306.0,0.00834159]
["bitfinex-derivatives","BTCF0:USTF0",1732449377447,0.051313,97309.0,97307.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1732449377650,0.051313,97309.0,97308.0,0.00834159]
["bitfinex-derivatives","BTCF0:USTF0",1732449378247,0.051313,97309.0,97308.0,0.01345159]
["bitfinex-derivatives","BTCF0:USTF0",1732449378479,0.051313,97309.0,97308.0,0.00831821]
["bitfinex-derivatives","BTCF0:USTF0",1732449381771,0.051313,97309.0,97308.0,0.00831829]
["bitfinex-derivatives","BTCF0:USTF0",1732449381950,0.051313,97309.0,97308.0,0.00831826]
["bitfinex-derivatives","BTCF0:USTF0",1732449382150,0.051313,97309.0,97308.0,0.00831825]
["bitfinex-derivatives","BTCF0:USTF0",1732449382454,0.051313,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449385351,0.2051874,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449385556,0.051313,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449387154,0.14132,97309.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449387364,0.1538744,97311.0,97308.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732449388466,0.2951944,97312.0,97308.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732449388655,0.2951944,97312.0,97308.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449388961,0.1538744,97313.0,97312.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449389157,0.14132,97314.0,97312.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449389550,0.1538744,97315.0,97312.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449389754,0.34566137,97316.0,97312.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732449389962,0.2951944,97316.0,97312.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732449390156,0.1538744,97315.0,97312.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732449390660,0.14132,97316.0,97312.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732449390864,0.051311,97314.0,97312.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732449391159,0.1538744,97315.0,97312.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449391364,0.1538744,97319.0,97314.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449391557,0.1412,97323.0,97314.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449391558,0.12297172,97316.0,97314.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449391761,0.12297172,97317.0,97316.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449392353,0.1538744,97322.0,97321.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449392556,0.1538744,97322.0,97313.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1732449392557,0.15372333,97322.0,97313.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1732449392760,0.3608,97324.0,97313.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1732449392761,0.09223189,97314.0,97313.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1732449393063,0.09223189,97314.0,97313.0,0.20360654]
["bitfinex-derivatives","BTCF0:USTF0",1732449393359,0.12297585,97318.0,97317.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449393969,0.12297585,97319.0,97317.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1732449394169,0.12297585,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449394371,0.05050836,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449394372,0.12297585,97320.0,97319.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732449394568,0.12297585,97321.0,97319.0,0.05962573]
["bitfinex-derivatives","BTCF0:USTF0",1732449394866,0.12297585,97322.0,97321.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732449395064,0.12297585,97322.0,97321.0,0.05451473]
["bitfinex-derivatives","BTCF0:USTF0",1732449395262,0.12297585,97322.0,97321.0,0.05962473]
["bitfinex-derivatives","BTCF0:USTF0",1732449395568,0.12297585,97322.0,97321.0,0.06475696]
["bitfinex-derivatives","BTCF0:USTF0",1732449395777,0.09220889,97322.0,97321.0,0.37299696]
["bitfinex-derivatives","BTCF0:USTF0",1732449396066,0.09220556,97324.0,97321.0,0.46288996]
["bitfinex-derivatives","BTCF0:USTF0",1732449396268,0.09220556,97331.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449396570,0.09220556,97332.0,97331.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732449396870,0.09220556,97332.0,97331.0,0.42555096]
["bitfinex-derivatives","BTCF0:USTF0",1732449397068,0.12297585,97335.0,97331.0,0.06475096]
["bitfinex-derivatives","BTCF0:USTF0",1732449397264,0.12297585,97336.0,97334.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449397463,0.051299,97336.0,97335.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732449397863,0.05239444,97341.0,97335.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732449398072,0.15372333,97347.0,97340.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1732449398271,0.00154171,97351.0,97341.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732449398272,0.17406568,97343.0,97341.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732449398568,0.051298,97337.0,97335.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732449398869,0.051298,97337.0,97336.0,0.00833864]
["bitfinex-derivatives","BTCF0:USTF0",1732449399075,0.17406868,97337.0,97336.0,0.00833864]
["bitfinex-derivatives","BTCF0:USTF0",1732449399264,0.051298,97337.0,97336.0,0.01344911]
["bitfinex-derivatives","BTCF0:USTF0",1732449399772,0.10290209,97337.0,97336.0,0.01344911]
["bitfinex-derivatives","BTCF0:USTF0",1732449402473,0.19280409,97337.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449402771,0.19280409,97337.0,97326.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449402772,0.09204013,97328.0,97326.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449402971,0.09204013,97329.0,97327.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449403175,0.09204013,97329.0,97326.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449403176,0.09204013,97333.0,97331.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732449403475,0.1412,97336.0,97331.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732449403476,0.23324013,97336.0,97331.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449403772,0.09204013,97335.0,97333.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449403961,0.05160409,97337.0,97336.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449404164,0.12272017,97342.0,97340.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732449404367,0.26392017,97344.0,97342.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732449404569,0.26392017,97344.0,97342.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1732449405075,0.1412,97344.0,97342.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1732449405574,0.051293,97347.0,97342.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1732449405764,0.1412,97348.0,97342.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449405967,0.09199304,97343.0,97342.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1732449406164,0.09199304,97345.0,97344.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449406473,0.09199304,97345.0,97342.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449406474,0.09199304,97347.0,97346.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732449406776,0.50466156,97349.0,97348.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732449406969,0.41266852,97349.0,97348.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732449407577,0.50466156,97349.0,97348.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1732449407775,0.50466156,97349.0,97348.0,0.06281587]
["bitfinex-derivatives","BTCF0:USTF0",1732449408169,0.41266852,97349.0,97348.0,0.06281587]
["bitfinex-derivatives","BTCF0:USTF0",1732449409077,0.05186852,97349.0,97348.0,0.06281587]
["bitfinex-derivatives","BTCF0:USTF0",1732449409277,0.09194227,97349.0,97348.0,0.06281587]
["bitfinex-derivatives","BTCF0:USTF0",1732449409880,0.14593278,97351.0,97350.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732449410068,0.14593278,97351.0,97350.0,0.05770487]
["bitfinex-derivatives","BTCF0:USTF0",1732449410268,0.05399051,97351.0,97350.0,0.05770487]
["bitfinex-derivatives","BTCF0:USTF0",1732449410479,0.05399051,97351.0,97350.0,0.06281487]
["bitfinex-derivatives","BTCF0:USTF0",1732449411387,0.14591234,97351.0,97350.0,0.42361487]
["bitfinex-derivatives","BTCF0:USTF0",1732449412073,0.05399051,97351.0,97350.0,0.42361487]
["bitfinex-derivatives","BTCF0:USTF0",1732449412478,0.05399051,97351.0,97350.0,0.42361418]
["bitfinex-derivatives","BTCF0:USTF0",1732449412668,0.0524488,97351.0,97350.0,0.42233154]
["bitfinex-derivatives","BTCF0:USTF0",1732449412875,0.14116,97360.0,97350.0,0.37104054]
["bitfinex-derivatives","BTCF0:USTF0",1732449413081,0.23307636,97360.0,97357.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732449413273,0.05190965,97360.0,97358.0,0.00513054]
["bitfinex-derivatives","BTCF0:USTF0",1732449413478,0.17570236,97361.0,97359.0,0.00513054]
["bitfinex-derivatives","BTCF0:USTF0",1732449413678,0.09191636,97360.0,97358.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449413882,0.09191636,97360.0,97359.0,0.00513061]
["bitfinex-derivatives","BTCF0:USTF0",1732449414183,0.09191636,97360.0,97359.0,0.01024061]
["bitfinex-derivatives","BTCF0:USTF0",1732449414388,0.09190906,97360.0,97359.0,0.01024061]
["bitfinex-derivatives","BTCF0:USTF0",1732449414587,0.13486965,97361.0,97359.0,0.01344725]
["bitfinex-derivatives","BTCF0:USTF0",1732449414880,0.09190852,97360.0,97359.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449415178,0.09190852,97360.0,97359.0,0.01344724]
["bitfinex-derivatives","BTCF0:USTF0",1732449415380,0.09191576,97360.0,97359.0,0.01344724]
["bitfinex-derivatives","BTCF0:USTF0",1732449415583,0.13486965,97361.0,97359.0,0.01344724]
["bitfinex-derivatives","BTCF0:USTF0",1732449415778,0.08358365,97361.0,97360.0,0.00833724]
["bitfinex-derivatives","BTCF0:USTF0",1732449416279,0.20626399,97361.0,97360.0,0.01344724]
["bitfinex-derivatives","BTCF0:USTF0",1732449416983,0.08358365,97361.0,97360.0,0.01344724]
["bitfinex-derivatives","BTCF0:USTF0",1732449419279,0.20626399,97361.0,97360.0,0.01344723]
["bitfinex-derivatives","BTCF0:USTF0",1732449419573,0.2062306,97361.0,97360.0,0.01344723]
["bitfinex-derivatives","BTCF0:USTF0",1732449420186,0.08358365,97361.0,97360.0,0.01344723]
["bitfinex-derivatives","BTCF0:USTF0",1732449420483,0.2062306,97361.0,97360.0,0.01344723]
["bitfinex-derivatives","BTCF0:USTF0",1732449420877,0.08358365,97361.0,97360.0,0.01344723]
["bitfinex-derivatives","BTCF0:USTF0",1732449422586,0.08358365,97361.0,97360.0,0.013447]
["bitfinex-derivatives","BTCF0:USTF0",1732449423271,0.08358365,97361.0,97360.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449423475,0.08358365,97361.0,97360.0,0.01344706]
["bitfinex-derivatives","BTCF0:USTF0",1732449424876,0.39170365,97361.0,97350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732449425079,0.051291,97351.0,97350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732449425382,0.20464143,97351.0,97329.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732449425586,0.20464143,97351.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449425587,0.09211339,97339.0,97333.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449425781,0.09211339,97337.0,97333.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449425983,0.09211339,97334.0,97333.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449426184,0.06902481,97335.0,97333.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449426386,0.0313,97338.0,97333.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449426387,0.15411785,97338.0,97333.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449426687,0.0313,97338.0,97333.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449426890,0.051299,97335.0,97333.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449427081,0.051299,97335.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449427278,0.17411685,97335.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449427590,0.14108,97334.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449428080,0.17288,97334.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449428788,0.63460231,97334.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449429186,0.48108,97334.0,97333.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449429387,0.05131,97315.0,97309.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449429581,0.12279702,97321.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449429887,0.12279702,97316.0,97306.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732449430086,0.051312,97310.0,97306.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732449430387,0.033,97315.0,97300.0,0.276317]
["bitfinex-derivatives","BTCF0:USTF0",1732449430900,0.051314,97308.0,97302.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732449431193,0.051314,97308.0,97300.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1732449431390,0.051314,97308.0,97303.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732449431784,0.051314,97308.0,97303.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732449432191,0.08332125,97315.0,97303.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732449432491,0.051315,97306.0,97303.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732449433186,0.08332125,97315.0,97303.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732449433187,0.051312,97311.0,97306.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732449433389,0.08332125,97315.0,97306.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732449434597,0.08332125,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449434598,0.051314,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449434981,0.051314,97307.0,97303.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449437091,0.14108,97312.0,97303.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449437286,0.051315,97304.0,97303.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449441088,0.10208115,97304.0,97303.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449450995,0.10208115,97304.0,97303.0,0.00831844]
["bitfinex-derivatives","BTCF0:USTF0",1732449451894,0.24312115,97304.0,97303.0,0.00831844]
["bitfinex-derivatives","BTCF0:USTF0",1732449452387,0.24312115,97304.0,97303.0,0.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1732449452699,0.10208115,97304.0,97303.0,0.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1732449452993,0.24312115,97304.0,97303.0,0.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1732449453398,0.10208115,97304.0,97303.0,0.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1732449454005,0.24312115,97304.0,97303.0,0.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1732449454696,0.10208115,97304.0,97303.0,0.00831846]
["bitfinex-derivatives","BTCF0:USTF0",1732449455088,0.10208115,97304.0,97303.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449457302,0.25557742,97304.0,97303.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449457801,0.10208115,97304.0,97303.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449458098,0.25557742,97304.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449458298,0.051327,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449458601,0.12295444,97293.0,97282.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449458904,0.051324,97289.0,97282.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449459199,0.051324,97289.0,97282.0,0.417237]
["bitfinex-derivatives","BTCF0:USTF0",1732449459390,0.17427844,97289.0,97283.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449459591,0.12295444,97288.0,97283.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449459800,0.051324,97288.0,97283.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732449461293,0.051324,97288.0,97283.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449461495,0.051324,97288.0,97284.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449461803,0.051325,97287.0,97284.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449462103,0.051325,97287.0,97284.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732449463100,0.051325,97287.0,97285.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732449463399,0.051325,97287.0,97285.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732449463996,0.12295444,97288.0,97287.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449464196,0.12295444,97289.0,97287.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449464494,0.12295444,97291.0,97290.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732449464803,0.17385451,97293.0,97292.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732449464999,0.20501106,97299.0,97297.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732449465193,0.22267158,97318.0,97291.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732449465194,0.15369306,97300.0,97291.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732449465390,0.15379828,97301.0,97299.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732449465697,0.05221117,97303.0,97301.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732449465891,0.15380375,97302.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449466097,0.00154212,97303.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449466300,0.00154212,97303.0,97302.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1732449466499,0.00154212,97303.0,97302.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1732449467100,0.12304788,97304.0,97302.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1732449467101,0.12304788,97304.0,97303.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732449467300,0.15380437,97309.0,97307.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732449467499,0.15380437,97309.0,97307.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732449467699,0.05195246,97311.0,97307.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732449467700,0.15380437,97308.0,97307.0,0.417224]
["bitfinex-derivatives","BTCF0:USTF0",1732449467904,0.15380437,97309.0,97307.0,0.417224]
["bitfinex-derivatives","BTCF0:USTF0",1732449468308,0.15378941,97311.0,97307.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449468603,0.20437119,97313.0,97311.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732449468807,0.15378941,97313.0,97312.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1732449469200,0.15378941,97314.0,97312.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1732449469399,0.15378941,97316.0,97315.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449469602,0.05224425,97319.0,97317.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449469805,0.15375162,97318.0,97317.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449470105,0.051308,97319.0,97317.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1732449471999,0.12292756,97318.0,97317.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1732449472203,0.12292756,97319.0,97317.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1732449472409,0.12292756,97320.0,97319.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732449472607,0.12292756,97324.0,97323.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732449472802,0.12292756,97327.0,97323.0,0.41531264]
["bitfinex-derivatives","BTCF0:USTF0",1732449473002,0.12292756,97327.0,97324.0,0.00320764]
["bitfinex-derivatives","BTCF0:USTF0",1732449473307,0.051304,97326.0,97325.0,0.00320764]
["bitfinex-derivatives","BTCF0:USTF0",1732449474103,0.051304,97326.0,97325.0,0.00831764]
["bitfinex-derivatives","BTCF0:USTF0",1732449475513,0.051304,97326.0,97325.0,0.00831768]
["bitfinex-derivatives","BTCF0:USTF0",1732449480909,0.17423156,97326.0,97325.0,0.00831768]
["bitfinex-derivatives","BTCF0:USTF0",1732449481312,0.17423156,97326.0,97325.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449481816,0.051304,97326.0,97325.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449482309,0.1740284,97326.0,97325.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449482608,0.051304,97326.0,97325.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449484117,0.359544,97326.0,97325.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449484321,0.051309,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449486313,0.051309,97316.0,97303.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732449486314,0.051315,97304.0,97303.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732449486509,0.051315,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449487310,0.26368505,97309.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449487512,0.051321,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449489814,0.051321,97294.0,97293.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449490708,0.10137247,97294.0,97293.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449493616,0.05005147,97294.0,97293.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449493805,0.29458505,97298.0,97293.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449493806,0.05132,97296.0,97293.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449494213,0.051321,97295.0,97293.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449497518,0.66916,97294.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449497721,0.3608,97278.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449497923,0.051333,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449498728,0.051333,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449500113,0.10325987,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449502117,0.24425987,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449502815,0.24425987,97271.0,97270.0,0.00837331]
["bitfinex-derivatives","BTCF0:USTF0",1732449503513,0.24425987,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449507711,0.10325987,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449507915,0.24425987,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449508314,0.10325987,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449508716,0.141,97284.0,97270.0,0.36596384]
["bitfinex-derivatives","BTCF0:USTF0",1732449508913,0.051327,97283.0,97270.0,0.36596384]
["bitfinex-derivatives","BTCF0:USTF0",1732449509114,0.07146607,97285.0,97284.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449509319,0.05092395,97285.0,97284.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449509513,0.3608,97290.0,97271.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732449509716,0.051323,97290.0,97288.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449509918,0.1034538,97290.0,97289.0,0.00320891]
["bitfinex-derivatives","BTCF0:USTF0",1732449510122,0.4642538,97290.0,97289.0,0.00320891]
["bitfinex-derivatives","BTCF0:USTF0",1732449510319,0.4642538,97290.0,97289.0,0.00831891]
["bitfinex-derivatives","BTCF0:USTF0",1732449510827,0.6051738,97290.0,97289.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449511027,0.6366738,97290.0,97289.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449511724,0.75939885,97290.0,97289.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449512226,0.6366738,97290.0,97289.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449512625,0.6521138,97290.0,97289.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449512827,0.6521138,97290.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449513034,0.051333,97271.0,97270.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449513326,0.051333,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449515026,0.10218987,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449517428,0.22476594,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449518022,0.10218987,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449518227,0.22494687,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449518529,0.10218987,97271.0,97270.0,5.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449518727,0.10218987,97271.0,97270.0,0.00519384]
["bitfinex-derivatives","BTCF0:USTF0",1732449519724,0.05085687,97271.0,97270.0,0.05652684]
["bitfinex-derivatives","BTCF0:USTF0",1732449520033,0.26370982,97271.0,97270.0,0.05652684]
["bitfinex-derivatives","BTCF0:USTF0",1732449520232,0.14092,97271.0,97270.0,0.05652684]
["bitfinex-derivatives","BTCF0:USTF0",1732449520532,0.26370982,97271.0,97270.0,0.05652684]
["bitfinex-derivatives","BTCF0:USTF0",1732449521134,0.0523989,97274.0,97273.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732449521324,0.12278982,97276.0,97275.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732449521524,0.51510377,97282.0,97275.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732449521525,0.36136001,97282.0,97275.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732449521728,0.3608,97282.0,97281.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732449522128,0.15374376,97292.0,97290.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732449522321,0.051321,97295.0,97290.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732449522633,0.3608,97298.0,97290.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732449522634,0.14092,97298.0,97290.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732449522933,0.15374376,97297.0,97290.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732449523130,0.051321,97294.0,97290.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732449524025,0.05386533,97291.0,97290.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732449524727,0.10518733,97291.0,97290.0,0.01027421]
["bitfinex-derivatives","BTCF0:USTF0",1732449524929,0.10518733,97291.0,97290.0,0.01348309]
["bitfinex-derivatives","BTCF0:USTF0",1732449525330,0.46598733,97291.0,97290.0,0.01348309]
["bitfinex-derivatives","BTCF0:USTF0",1732449525832,0.46598733,97291.0,97290.0,0.00834888]
["bitfinex-derivatives","BTCF0:USTF0",1732449527338,0.46598733,97291.0,97290.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449527535,0.46598733,97291.0,97290.0,0.00834888]
["bitfinex-derivatives","BTCF0:USTF0",1732449527728,0.61973109,97291.0,97290.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1732449527928,0.51920687,97291.0,97290.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1732449528432,0.46598733,97291.0,97290.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1732449528629,0.88000404,97291.0,97290.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1732449528935,1.06402456,97291.0,97290.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1732449529232,0.051328,97281.0,97273.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732449529422,0.051328,97281.0,97274.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732449529626,0.051328,97280.0,97275.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732449529825,0.3608,97283.0,97276.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732449530027,0.051329,97279.0,97276.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732449530235,0.051329,97279.0,97276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449530425,0.3608,97283.0,97276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449530426,0.412127,97283.0,97278.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732449530627,0.051327,97282.0,97278.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732449530825,0.051329,97280.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732449531647,0.15362279,97290.0,97278.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449531831,0.14092,97289.0,97287.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449532033,0.14092,97289.0,97288.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732449532443,0.14092,97289.0,97288.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732449532839,0.051323,97290.0,97288.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732449533537,0.05386533,97291.0,97288.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1732449533742,0.05386533,97291.0,97290.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732449534131,0.05386533,97291.0,97290.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1732449535238,0.00154264,97291.0,97290.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1732449538241,0.10265023,97294.0,97290.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449538447,0.10265023,97294.0,97292.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732449539449,0.10265023,97294.0,97292.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1732449541245,0.10265023,97294.0,97293.0,0.00320871]
["bitfinex-derivatives","BTCF0:USTF0",1732449541548,0.10265023,97294.0,97293.0,0.00831871]
["bitfinex-derivatives","BTCF0:USTF0",1732449541955,0.10265023,97294.0,97293.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449542947,0.10265023,97294.0,97293.0,0.00831871]
["bitfinex-derivatives","BTCF0:USTF0",1732449543960,0.10265023,97294.0,97293.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449544146,0.05132923,97294.0,97293.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449544349,0.3608,97297.0,97293.0,0.00831871]
["bitfinex-derivatives","BTCF0:USTF0",1732449544556,0.3608,97297.0,97296.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732449544751,0.3608,97297.0,97296.0,0.05452871]
["bitfinex-derivatives","BTCF0:USTF0",1732449545346,0.3608,97297.0,97296.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732449545551,0.3608,97297.0,97296.0,0.05963866]
["bitfinex-derivatives","BTCF0:USTF0",1732449545747,0.41302997,97297.0,97296.0,0.05963866]
["bitfinex-derivatives","BTCF0:USTF0",1732449545949,0.05222997,97297.0,97296.0,0.05963866]
["bitfinex-derivatives","BTCF0:USTF0",1732449546158,0.051318,97300.0,97297.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732449546355,0.051318,97300.0,97298.0,0.00320866]
["bitfinex-derivatives","BTCF0:USTF0",1732449546553,0.051318,97300.0,97297.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732449546554,0.051318,97300.0,97299.0,0.00320866]
["bitfinex-derivatives","BTCF0:USTF0",1732449546951,0.051318,97300.0,97299.0,0.00834228]
["bitfinex-derivatives","BTCF0:USTF0",1732449547361,0.051318,97300.0,97299.0,0.01345228]
["bitfinex-derivatives","BTCF0:USTF0",1732449547755,0.10165352,97300.0,97299.0,0.01345228]
["bitfinex-derivatives","BTCF0:USTF0",1732449547960,0.10165352,97300.0,97299.0,0.00831866]
["bitfinex-derivatives","BTCF0:USTF0",1732449548756,0.10165352,97300.0,97299.0,0.05963666]
["bitfinex-derivatives","BTCF0:USTF0",1732449548954,0.10165352,97300.0,97299.0,0.06477035]
["bitfinex-derivatives","BTCF0:USTF0",1732449549258,0.05033552,97300.0,97299.0,0.06482419]
["bitfinex-derivatives","BTCF0:USTF0",1732449549453,0.3608,97305.0,97304.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732449549655,0.51442279,97305.0,97304.0,0.05965735]
["bitfinex-derivatives","BTCF0:USTF0",1732449549857,0.56573779,97305.0,97304.0,0.06476735]
["bitfinex-derivatives","BTCF0:USTF0",1732449550058,0.412115,97305.0,97304.0,0.06476735]
["bitfinex-derivatives","BTCF0:USTF0",1732449550456,0.3608,97305.0,97304.0,0.06476735]
["bitfinex-derivatives","BTCF0:USTF0",1732449551454,0.09224224,97306.0,97304.0,0.47792553]
["bitfinex-derivatives","BTCF0:USTF0",1732449551655,0.051306,97322.0,97311.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732449551858,0.10250398,97322.0,97318.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732449552463,0.05119798,97322.0,97318.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732449552963,0.15362279,97331.0,97319.0,0.00833999]
["bitfinex-derivatives","BTCF0:USTF0",1732449553155,0.051303,97329.0,97319.0,0.00833999]
["bitfinex-derivatives","BTCF0:USTF0",1732449553352,0.051303,97327.0,97319.0,0.00833999]
["bitfinex-derivatives","BTCF0:USTF0",1732449553553,0.052184,97323.0,97319.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1732449555273,0.052184,97323.0,97319.0,0.01350381]
["bitfinex-derivatives","BTCF0:USTF0",1732449555464,0.0309,97332.0,97319.0,0.01350381]
["bitfinex-derivatives","BTCF0:USTF0",1732449555963,0.05257413,97326.0,97319.0,0.32178381]
["bitfinex-derivatives","BTCF0:USTF0",1732449556168,0.00011266,97333.0,97319.0,0.32178381]
["bitfinex-derivatives","BTCF0:USTF0",1732449556671,0.05114197,97327.0,97319.0,0.32178381]
["bitfinex-derivatives","BTCF0:USTF0",1732449558370,0.05114197,97327.0,97319.0,0.01350381]
["bitfinex-derivatives","BTCF0:USTF0",1732449558768,0.051304,97326.0,97319.0,0.01350381]
["bitfinex-derivatives","BTCF0:USTF0",1732449559180,0.41194197,97327.0,97319.0,0.01350381]
["bitfinex-derivatives","BTCF0:USTF0",1732449559871,0.41194197,97327.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449561967,0.3608,97326.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449562369,0.05114197,97327.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449565877,0.10244597,97327.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449566174,0.051304,97326.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449566770,0.05114197,97327.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449566975,0.36164,97320.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449567179,0.72244,97320.0,97319.0,0.00516384]
["bitfinex-derivatives","BTCF0:USTF0",1732449568368,0.051316,97303.0,97301.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732449568772,0.0333,97302.0,97301.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449568971,0.0333,97302.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449569773,0.07789026,97302.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449579389,0.04459026,97302.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449579597,0.3608,97308.0,97301.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449579891,0.051313,97309.0,97307.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732449580394,0.051313,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449581294,0.09588108,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449583294,0.09588108,97309.0,97307.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449583493,0.24976678,97309.0,97307.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449584596,0.1538857,97308.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449585101,0.09588108,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449586094,0.21871033,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449586498,0.09588108,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449592189,0.21871033,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449592394,0.04456808,97309.0,97307.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449592597,0.12282925,97311.0,97307.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449592801,0.17414125,97311.0,97309.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449592997,0.21963077,97311.0,97309.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732449593308,0.25068722,97311.0,97309.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732449594601,0.09680152,97311.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449594803,0.1538857,97310.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449595206,0.09680152,97311.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449595207,0.09680152,97311.0,97309.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732449595611,0.15390857,97310.0,97309.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732449595798,0.15390857,97310.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449595999,0.09680152,97311.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449596395,0.0530631,97310.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449596903,0.051313,97309.0,97300.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732449597099,0.051317,97301.0,97300.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732449597299,0.051317,97301.0,97300.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732449598508,0.051317,97301.0,97300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449601009,0.51472103,97303.0,97275.0,0.04549938]
["bitfinex-derivatives","BTCF0:USTF0",1732449601313,0.17445835,97288.0,97287.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449601509,0.412124,97288.0,97287.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449601713,0.412124,97288.0,97287.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449601901,0.3608,97288.0,97287.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732449602207,0.3608,97288.0,97287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449603513,0.40677253,97288.0,97287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449603810,0.43697253,97288.0,97287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449604107,0.59089356,97288.0,97287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449604504,0.43697253,97288.0,97287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449604712,0.43697253,97288.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449604713,0.051333,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449605197,0.051333,97270.0,97269.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732449605808,0.051333,97270.0,97269.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449608011,0.0970763,97270.0,97269.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449609014,0.0457433,97270.0,97269.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449609318,0.0331,97279.0,97271.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732449609606,0.051332,97273.0,97271.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732449610006,0.051332,97273.0,97271.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1732449610604,0.40679187,97281.0,97271.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449610806,0.04599187,97281.0,97280.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732449611007,0.0317,97295.0,97291.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732449611008,0.15458151,97295.0,97291.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732449611221,0.40517338,97293.0,97291.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1732449611605,0.04437338,97293.0,97291.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1732449611907,0.02053807,97300.0,97299.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732449612106,0.3608,97301.0,97299.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732449612305,0.12288151,97313.0,97309.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449612506,0.20606803,97320.0,97300.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732449612507,0.12288151,97315.0,97300.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732449612809,0.02053807,97317.0,97315.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449613315,0.051309,97316.0,97309.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732449613518,0.051312,97311.0,97309.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1732449613723,0.051316,97313.0,97309.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1732449614409,0.38217807,97320.0,97309.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1732449614816,0.051317,97311.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449615206,0.0315,97310.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449617215,0.21733825,97310.0,97309.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449617924,0.67899759,97310.0,97277.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732449618113,0.3608,97295.0,97275.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732449618319,0.35569,97282.0,97278.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732449618520,0.407023,97282.0,97278.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732449618737,0.407023,97282.0,97278.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1732449618946,0.051334,97280.0,97278.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449619439,0.40110351,97282.0,97272.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732449619740,0.40110351,97282.0,97263.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732449619937,0.45243651,97282.0,97275.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732449620141,0.45243651,97282.0,97262.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732449620534,0.40110351,97282.0,97280.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732449620939,0.35569,97282.0,97280.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732449621442,0.3608,97295.0,97293.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732449622534,0.3608,97295.0,97281.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732449622847,0.051327,97293.0,97285.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732449623237,0.051327,97293.0,97286.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732449623438,0.051327,97293.0,97273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732449623634,0.3608,97295.0,97274.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732449623840,0.3608,97295.0,97286.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732449624041,0.051326,97294.0,97286.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732449624547,0.41213,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449624745,0.72049,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449625247,0.41213,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449625544,0.61177304,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449625747,0.92013304,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449625951,0.61177304,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449626145,0.48902166,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449626747,0.62966166,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449627255,0.4835596,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449627546,0.3608,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449629548,0.3608,97287.0,97286.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449631256,0.3608,97287.0,97286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732449633056,0.3608,97287.0,97286.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449633475,0.3608,97287.0,97286.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1732449634152,0.3608,97287.0,97286.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449634349,0.3608,97287.0,97286.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1732449634546,0.3608,97287.0,97286.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1732449634954,0.3608,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449635153,0.4835596,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449635654,0.3608,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449637056,0.66916,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449638462,0.3608,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449639761,0.50132,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449641160,0.3608,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449641368,0.38312775,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449642751,0.43445775,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449642952,0.46745775,97287.0,97286.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449643357,0.051332,97282.0,97279.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732449643556,0.051333,97281.0,97279.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732449643753,0.051333,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449645758,0.20471234,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449646457,0.051333,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449647659,0.059553,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449650462,0.05257111,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449651568,0.05241377,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449651960,0.1537106,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449652158,0.08177809,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449652570,0.05243187,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449653673,0.05243187,97280.0,97279.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732449653868,0.05240618,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449654164,0.08177809,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449654365,0.15370244,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449654573,0.08177809,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449654968,0.15369898,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449655368,0.23547707,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449655568,0.08177809,97281.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449656173,0.05249226,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449656473,0.06000226,97280.0,97279.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449657173,0.06000226,97280.0,97265.0,0.00154194]
["bitfinex-derivatives","BTCF0:USTF0",1732449657474,0.412141,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449657672,0.411771,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449657975,0.051347,97255.0,97251.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1732449658163,0.3608,97257.0,97251.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1732449658367,0.051348,97253.0,97251.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1732449658773,0.02702,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449661768,0.02702,97252.0,97250.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732449661769,0.051349,97251.0,97250.0,0.41865101]
["bitfinex-derivatives","BTCF0:USTF0",1732449661964,0.31475868,97251.0,97250.0,0.41809101]
["bitfinex-derivatives","BTCF0:USTF0",1732449662167,0.191869,97251.0,97250.0,0.42323101]
["bitfinex-derivatives","BTCF0:USTF0",1732449662373,0.051349,97251.0,97250.0,0.42229101]
["bitfinex-derivatives","BTCF0:USTF0",1732449662561,0.051349,97251.0,97250.0,0.42323101]
["bitfinex-derivatives","BTCF0:USTF0",1732449662764,0.02702,97252.0,97251.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732449663273,0.051349,97251.0,97250.0,0.41809101]
["bitfinex-derivatives","BTCF0:USTF0",1732449663473,0.046209,97251.0,97250.0,0.41809101]
["bitfinex-derivatives","BTCF0:USTF0",1732449663872,0.046209,97251.0,97250.0,0.41919101]
["bitfinex-derivatives","BTCF0:USTF0",1732449665471,0.03,97252.0,97251.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732449665669,0.03,97252.0,97251.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1732449665867,0.03,97252.0,97251.0,0.154349]
["bitfinex-derivatives","BTCF0:USTF0",1732449666473,0.3608,97267.0,97251.0,0.154349]
["bitfinex-derivatives","BTCF0:USTF0",1732449666474,0.12286513,97266.0,97251.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1732449666674,0.3608,97267.0,97251.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1732449666868,0.3608,97267.0,97251.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732449667173,0.3608,97258.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449667473,0.051348,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449668275,0.359828,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449669568,0.09666664,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449669767,0.11669664,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449670080,0.56569664,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449670770,0.11669664,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449670972,0.25721664,97252.0,97251.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449671169,0.25721664,97252.0,97250.0,0.389191]
["bitfinex-derivatives","BTCF0:USTF0",1732449671570,0.3167,97251.0,97250.0,0.394291]
["bitfinex-derivatives","BTCF0:USTF0",1732449672575,0.33214,97251.0,97250.0,0.394291]
["bitfinex-derivatives","BTCF0:USTF0",1732449674383,0.33214,97251.0,97250.0,0.344291]
["bitfinex-derivatives","BTCF0:USTF0",1732449674580,0.38395301,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449675081,0.38396801,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449676476,0.21612168,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449676881,0.31759639,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449677381,0.16422,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449677583,0.21595763,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449677882,0.4727,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449678083,0.62608553,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449678578,0.4727,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449678971,0.16422,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449679173,0.21587682,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449679679,0.21588011,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449680281,0.05988011,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449680584,0.20044011,97251.0,97250.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1732449681082,0.16162721,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449681575,0.09878,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449681773,0.18808673,97252.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449681976,0.00719,97254.0,97253.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732449681977,0.09923739,97254.0,97253.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732449682275,0.00056001,97258.0,97253.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1732449682478,0.14056,97263.0,97259.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732449682785,0.051342,97264.0,97260.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732449682980,7.785e-05,97265.0,97263.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732449683185,7.785e-05,97265.0,97263.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732449683684,7.785e-05,97265.0,97264.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1732449683985,0.00021785,97265.0,97264.0,0.31678543]
["bitfinex-derivatives","BTCF0:USTF0",1732449684587,0.00021785,97265.0,97264.0,0.32188543]
["bitfinex-derivatives","BTCF0:USTF0",1732449685176,0.00734,97266.0,97265.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732449685378,0.00734,97266.0,97265.0,0.05968643]
["bitfinex-derivatives","BTCF0:USTF0",1732449685578,0.00734,97266.0,97265.0,0.36812643]
["bitfinex-derivatives","BTCF0:USTF0",1732449685785,0.00734,97266.0,97265.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1732449685982,0.00734,97266.0,97265.0,0.01344543]
["bitfinex-derivatives","BTCF0:USTF0",1732449686184,0.00734,97266.0,97265.0,0.00838763]
["bitfinex-derivatives","BTCF0:USTF0",1732449687080,0.00734,97266.0,97265.0,0.01352329]
["bitfinex-derivatives","BTCF0:USTF0",1732449687778,0.14786,97266.0,97265.0,0.01352329]
["bitfinex-derivatives","BTCF0:USTF0",1732449688476,0.14786,97266.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732449688477,0.051349,97251.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732449688792,0.772949,97251.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732449689090,0.913469,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449690886,0.772949,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449692775,0.7216,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449692977,0.7216,97251.0,97250.0,0.1607995]
["bitfinex-derivatives","BTCF0:USTF0",1732449693179,0.7216,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732449695791,0.3608,97259.0,97257.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732449695981,0.3608,97259.0,97258.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732449696491,0.36832,97259.0,97258.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732449697403,0.36832,97259.0,97258.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1732449697581,0.36832,97259.0,97258.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732449698481,0.00752,97259.0,97258.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732449699297,0.00734,97266.0,97265.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732449699500,0.00734,97266.0,97265.0,0.06157665]
["bitfinex-derivatives","BTCF0:USTF0",1732449699688,0.00734,97266.0,97265.0,0.37001665]
["bitfinex-derivatives","BTCF0:USTF0",1732449699990,0.00154286,97279.0,97275.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732449700182,0.00154286,97279.0,97275.0,0.06157165]
["bitfinex-derivatives","BTCF0:USTF0",1732449700580,0.00154286,97279.0,97275.0,0.06633504]
["bitfinex-derivatives","BTCF0:USTF0",1732449700780,0.00154286,97279.0,97275.0,0.06478104]
["bitfinex-derivatives","BTCF0:USTF0",1732449701187,0.00154286,97279.0,97275.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732449701391,0.00154286,97279.0,97275.0,0.06478046]
["bitfinex-derivatives","BTCF0:USTF0",1732449702791,0.3608,97282.0,97275.0,0.06478046]
["bitfinex-derivatives","BTCF0:USTF0",1732449702987,0.3608,97282.0,97275.0,0.37318046]
["bitfinex-derivatives","BTCF0:USTF0",1732449704093,0.3608,97293.0,97292.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732449704295,0.3608,97293.0,97292.0,0.05967146]
["bitfinex-derivatives","BTCF0:USTF0",1732449704794,0.05142849,97300.0,97292.0,0.01344446]
["bitfinex-derivatives","BTCF0:USTF0",1732449704994,0.00010549,97300.0,97298.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732449705201,0.00010549,97300.0,97299.0,0.00834446]
["bitfinex-derivatives","BTCF0:USTF0",1732449706098,0.00010549,97300.0,97299.0,0.01344446]
["bitfinex-derivatives","BTCF0:USTF0",1732449708895,0.00010549,97300.0,97299.0,0.01344299]
["bitfinex-derivatives","BTCF0:USTF0",1732449710799,0.36090549,97300.0,97299.0,0.01344299]
["bitfinex-derivatives","BTCF0:USTF0",1732449711002,0.39190549,97300.0,97299.0,0.01344299]
["bitfinex-derivatives","BTCF0:USTF0",1732449712397,0.39190549,97300.0,97299.0,0.00830884]
["bitfinex-derivatives","BTCF0:USTF0",1732449713399,0.36090549,97300.0,97299.0,0.01344301]
["bitfinex-derivatives","BTCF0:USTF0",1732449714105,0.36090549,97300.0,97299.0,0.00830884]
["bitfinex-derivatives","BTCF0:USTF0",1732449715201,0.36090549,97300.0,97299.0,0.01344292]
["bitfinex-derivatives","BTCF0:USTF0",1732449716813,0.36090549,97300.0,97299.0,0.32176226]
["bitfinex-derivatives","BTCF0:USTF0",1732449717205,0.36090549,97300.0,97299.0,0.01344226]
["bitfinex-derivatives","BTCF0:USTF0",1732449718202,0.00010549,97300.0,97299.0,0.46220226]
["bitfinex-derivatives","BTCF0:USTF0",1732449718420,0.00010549,97300.0,97299.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1732449718608,0.00601,97306.0,97305.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732449719112,0.3608,97316.0,97314.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732449719312,0.3608,97316.0,97314.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1732449719616,0.3608,97316.0,97315.0,0.00842543]
["bitfinex-derivatives","BTCF0:USTF0",1732449719816,0.3608,97316.0,97315.0,0.01352543]
["bitfinex-derivatives","BTCF0:USTF0",1732449720205,0.412114,97316.0,97315.0,0.01352543]
["bitfinex-derivatives","BTCF0:USTF0",1732449721113,0.3608,97316.0,97315.0,0.01352543]
["bitfinex-derivatives","BTCF0:USTF0",1732449721406,0.3608,97328.0,97315.0,0.01352543]
["bitfinex-derivatives","BTCF0:USTF0",1732449721407,0.3608,97328.0,97326.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449721610,0.3608,97328.0,97327.0,0.14870115]
["bitfinex-derivatives","BTCF0:USTF0",1732449721811,0.3608,97328.0,97327.0,0.45694115]
["bitfinex-derivatives","BTCF0:USTF0",1732449722308,0.3608,97328.0,97327.0,0.46204115]
["bitfinex-derivatives","BTCF0:USTF0",1732449722611,0.3608,97328.0,97327.0,0.49471839]
["bitfinex-derivatives","BTCF0:USTF0",1732449723010,0.00603,97333.0,97332.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449723205,0.00603,97333.0,97332.0,0.36788715]
["bitfinex-derivatives","BTCF0:USTF0",1732449723408,0.3608,97339.0,97332.0,0.31657907]
["bitfinex-derivatives","BTCF0:USTF0",1732449723608,0.3608,97339.0,97338.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449723812,0.3608,97339.0,97338.0,0.05964207]
["bitfinex-derivatives","BTCF0:USTF0",1732449724010,0.0513,97343.0,97338.0,0.05964207]
["bitfinex-derivatives","BTCF0:USTF0",1732449724213,0.3608,97348.0,97344.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449724416,0.00085,97349.0,97345.0,0.00833907]
["bitfinex-derivatives","BTCF0:USTF0",1732449724614,0.00085,97349.0,97343.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732449724615,0.00085,97349.0,97346.0,0.00833907]
["bitfinex-derivatives","BTCF0:USTF0",1732449724814,0.052147,97349.0,97347.0,0.00833907]
["bitfinex-derivatives","BTCF0:USTF0",1732449725115,0.17496424,97349.0,97348.0,0.00833907]
["bitfinex-derivatives","BTCF0:USTF0",1732449725315,0.17496424,97349.0,97348.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1732449725316,0.412947,97349.0,97348.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1732449725512,0.051308,97328.0,97327.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449725823,0.412108,97328.0,97327.0,0.14043724]
["bitfinex-derivatives","BTCF0:USTF0",1732449726007,0.412108,97328.0,97327.0,0.00518724]
["bitfinex-derivatives","BTCF0:USTF0",1732449727808,0.3608,97328.0,97327.0,0.00518724]
["bitfinex-derivatives","BTCF0:USTF0",1732449729817,0.3608,97328.0,97309.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732449730019,0.3608,97311.0,97309.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732449730322,0.3608,97310.0,97309.0,0.191678]
["bitfinex-derivatives","BTCF0:USTF0",1732449730622,0.3608,97310.0,97309.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1732449730820,0.3608,97310.0,97309.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1732449731020,0.12244254,97317.0,97309.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1732449731215,0.051313,97318.0,97311.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732449731526,0.12244254,97316.0,97311.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732449731717,0.12244254,97317.0,97313.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732449731913,0.12244254,97315.0,97313.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732449732120,0.12251424,97316.0,97314.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732449732319,0.12251424,97315.0,97314.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732449732618,0.3608,97319.0,97317.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449732821,0.3608,97319.0,97318.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732449733021,0.3608,97319.0,97318.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732449733515,0.3608,97319.0,97318.0,0.78685]
["bitfinex-derivatives","BTCF0:USTF0",1732449733917,0.02053274,97351.0,97318.0,0.78685]
["bitfinex-derivatives","BTCF0:USTF0",1732449733918,0.12254963,97335.0,97318.0,0.78685]
["bitfinex-derivatives","BTCF0:USTF0",1732449734122,0.12254963,97339.0,97319.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732449734318,0.12254963,97340.0,97331.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449734514,0.12254963,97340.0,97331.0,0.44348158]
["bitfinex-derivatives","BTCF0:USTF0",1732449734716,0.12254963,97341.0,97331.0,0.44348158]
["bitfinex-derivatives","BTCF0:USTF0",1732449734923,0.12254963,97342.0,97340.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732449735115,0.3608,97347.0,97343.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449735623,0.12250259,97344.0,97343.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449735923,0.12250259,97344.0,97343.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732449736225,0.12250259,97346.0,97345.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449736413,0.3608,97347.0,97345.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449736619,0.12250259,97346.0,97345.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732449737222,0.3608,97347.0,97345.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1732449737415,0.3608,97347.0,97346.0,0.00320709]
["bitfinex-derivatives","BTCF0:USTF0",1732449737812,0.48325941,97347.0,97346.0,0.00831709]
["bitfinex-derivatives","BTCF0:USTF0",1732449738326,0.3608,97347.0,97346.0,0.00831709]
["bitfinex-derivatives","BTCF0:USTF0",1732449739124,0.00085,97349.0,97346.0,0.05961502]
["bitfinex-derivatives","BTCF0:USTF0",1732449739125,0.3608,97348.0,97346.0,0.05961502]
["bitfinex-derivatives","BTCF0:USTF0",1732449739315,0.3608,97348.0,97347.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1732449740121,0.12243332,97359.0,97348.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732449740322,0.15350414,97377.0,97366.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449740621,0.3608,97373.0,97367.0,0.19481402]
["bitfinex-derivatives","BTCF0:USTF0",1732449740819,0.0318,97372.0,97368.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1732449741121,0.051284,97374.0,97369.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1732449741312,0.3608,97373.0,97370.0,0.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1732449741625,0.3608,97373.0,97371.0,0.00833706]
["bitfinex-derivatives","BTCF0:USTF0",1732449741823,0.3608,97373.0,97372.0,0.00833706]
["bitfinex-derivatives","BTCF0:USTF0",1732449742121,0.3608,97373.0,97372.0,0.05962206]
["bitfinex-derivatives","BTCF0:USTF0",1732449742517,0.3608,97373.0,97372.0,0.05449117]
["bitfinex-derivatives","BTCF0:USTF0",1732449742720,0.3608,97373.0,97372.0,0.05960117]
["bitfinex-derivatives","BTCF0:USTF0",1732449742915,0.3608,97373.0,97372.0,0.06473104]
["bitfinex-derivatives","BTCF0:USTF0",1732449743224,0.04404649,97381.0,97372.0,0.06473104]
["bitfinex-derivatives","BTCF0:USTF0",1732449743417,0.05128,97382.0,97373.0,0.00833604]
["bitfinex-derivatives","BTCF0:USTF0",1732449743618,0.05128,97382.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449743619,0.00604,97380.0,97374.0,0.05961894]
["bitfinex-derivatives","BTCF0:USTF0",1732449743925,0.00604,97380.0,97375.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732449744119,0.00604,97380.0,97376.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732449744328,0.00604,97380.0,97377.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732449744518,0.00604,97380.0,97378.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732449744827,0.36684,97380.0,97379.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732449745019,0.3608,97380.0,97379.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732449745420,0.3608,97380.0,97379.0,0.01344594]
["bitfinex-derivatives","BTCF0:USTF0",1732449748815,0.051285,97372.0,97362.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732449749017,0.3608,97369.0,97364.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732449749232,0.3608,97380.0,97362.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449749428,0.3608,97380.0,97375.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1732449749729,0.3608,97380.0,97362.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449749730,0.051281,97379.0,97374.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732449749924,0.051281,97379.0,97374.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1732449750119,0.3608,97380.0,97378.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732449750520,0.3608,97380.0,97378.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732449752233,0.3608,97380.0,97379.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1732449752535,0.3608,97380.0,97379.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449752730,0.3608,97380.0,97375.0,0.00153107]
["bitfinex-derivatives","BTCF0:USTF0",1732449752933,0.30808,97379.0,97376.0,0.00153108]
["bitfinex-derivatives","BTCF0:USTF0",1732449753132,0.3608,97380.0,97354.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732449753133,0.051294,97356.0,97354.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732449753432,0.051297,97349.0,97342.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732449753645,0.475994,97355.0,97346.0,0.00668037]
["bitfinex-derivatives","BTCF0:USTF0",1732449753827,0.051295,97353.0,97346.0,0.05283837]
["bitfinex-derivatives","BTCF0:USTF0",1732449754133,0.051295,97353.0,97347.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732449755329,0.4247,97355.0,97346.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1732449755525,0.412098,97347.0,97346.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1732449755827,0.051303,97338.0,97334.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732449756430,0.051303,97338.0,97335.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732449756729,0.3608,97338.0,97327.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449756920,0.3608,97338.0,97326.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449756921,0.051304,97337.0,97326.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449757120,0.051304,97337.0,97333.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732449757326,0.3608,97338.0,97331.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449757524,0.3608,97338.0,97326.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449757525,0.3608,97338.0,97334.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732449757729,0.3608,97338.0,97326.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449757920,0.4051207,97338.0,97337.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449758729,0.0443207,97338.0,97337.0,0.05643494]
["bitfinex-derivatives","BTCF0:USTF0",1732449758920,0.0513,97343.0,97337.0,0.06154494]
["bitfinex-derivatives","BTCF0:USTF0",1732449759124,0.051301,97341.0,97338.0,0.00513194]
["bitfinex-derivatives","BTCF0:USTF0",1732449759328,0.051301,97341.0,97339.0,0.00513194]
["bitfinex-derivatives","BTCF0:USTF0",1732449759526,0.051301,97341.0,97340.0,0.00513191]
["bitfinex-derivatives","BTCF0:USTF0",1732449760227,0.051301,97341.0,97340.0,0.01024191]
["bitfinex-derivatives","BTCF0:USTF0",1732449760730,0.051301,97341.0,97340.0,0.01344935]
["bitfinex-derivatives","BTCF0:USTF0",1732449761031,0.051301,97341.0,97340.0,0.01498219]
["bitfinex-derivatives","BTCF0:USTF0",1732449761229,0.0319,97346.0,97340.0,0.01344935]
["bitfinex-derivatives","BTCF0:USTF0",1732449761532,0.04568112,97352.0,97345.0,0.00153284]
["bitfinex-derivatives","BTCF0:USTF0",1732449761730,0.0639,97355.0,97346.0,0.05963735]
["bitfinex-derivatives","BTCF0:USTF0",1732449761731,0.051297,97350.0,97346.0,0.05963735]
["bitfinex-derivatives","BTCF0:USTF0",1732449761929,0.051297,97350.0,97347.0,0.00833935]
["bitfinex-derivatives","BTCF0:USTF0",1732449762133,0.051299,97346.0,97341.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732449762337,0.0513,97344.0,97342.0,0.00833846]
["bitfinex-derivatives","BTCF0:USTF0",1732449762528,0.0513,97344.0,97341.0,0.00664304]
["bitfinex-derivatives","BTCF0:USTF0",1732449762529,0.0513,97344.0,97343.0,0.00833846]
["bitfinex-derivatives","BTCF0:USTF0",1732449762946,0.0513,97344.0,97343.0,0.01344846]
["bitfinex-derivatives","BTCF0:USTF0",1732449763133,0.3608,97348.0,97343.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449763438,0.3608,97348.0,97346.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732449763735,0.3608,97348.0,97347.0,0.01475337]
["bitfinex-derivatives","BTCF0:USTF0",1732449764040,0.3593,97348.0,97347.0,0.01475337]
["bitfinex-derivatives","BTCF0:USTF0",1732449764233,0.3593,97348.0,97347.0,0.01986337]
["bitfinex-derivatives","BTCF0:USTF0",1732449765129,0.3608,97348.0,97347.0,0.01986337]
["bitfinex-derivatives","BTCF0:USTF0",1732449765322,0.3608,97348.0,97347.0,0.0213977]
["bitfinex-derivatives","BTCF0:USTF0",1732449765525,0.3608,97348.0,97347.0,0.01986337]
["bitfinex-derivatives","BTCF0:USTF0",1732449765830,0.051299,97346.0,97326.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449766032,0.3608,97337.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449766233,0.00175086,97330.0,97322.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732449766432,0.00175086,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449766637,0.0639,97329.0,97326.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732449767134,0.0639,97329.0,97320.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732449767135,0.051312,97321.0,97320.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732449768035,0.51145886,97328.0,97322.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449768235,0.00175086,97325.0,97310.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732449768537,0.00175086,97325.0,97323.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449769235,0.00175086,97324.0,97319.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732449769539,0.00175086,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732449770227,0.0976,97328.0,97327.0,0.04955714]
["bitfinex-derivatives","BTCF0:USTF0",1732449771634,0.0976,97328.0,97321.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449771635,0.0976,97328.0,97321.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1732449771830,0.0976,97328.0,97324.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449772137,0.148908,97328.0,97324.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449772335,0.0976,97328.0,97321.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1732449772639,0.0976,97328.0,97322.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449772943,0.0976,97328.0,97321.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1732449773144,0.0976,97328.0,97323.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449773639,0.0976,97328.0,97323.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732449774940,0.051309,97326.0,97323.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732449775143,0.05131,97325.0,97323.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732449775539,0.0976,97328.0,97324.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449775846,0.051308,97327.0,97325.0,0.00513257]
["bitfinex-derivatives","BTCF0:USTF0",1732449776040,0.051308,97327.0,97326.0,0.00513257]
["bitfinex-derivatives","BTCF0:USTF0",1732449776243,0.051308,97327.0,97326.0,0.01024257]
["bitfinex-derivatives","BTCF0:USTF0",1732449777143,0.051308,97327.0,97326.0,0.01024263]
["bitfinex-derivatives","BTCF0:USTF0",1732449777739,0.148908,97328.0,97326.0,0.01345041]
["bitfinex-derivatives","BTCF0:USTF0",1732449777937,0.148908,97328.0,97327.0,0.00834041]
["bitfinex-derivatives","BTCF0:USTF0",1732449778265,0.148908,97328.0,97327.0,0.01345041]
["bitfinex-derivatives","BTCF0:USTF0",1732449778753,0.0976,97328.0,97327.0,0.01345041]
["bitfinex-derivatives","BTCF0:USTF0",1732449778957,0.09912319,97328.0,97327.0,0.01345041]
["bitfinex-derivatives","BTCF0:USTF0",1732449780255,0.09912319,97328.0,97327.0,0.01344956]
["bitfinex-derivatives","BTCF0:USTF0",1732449782568,0.15286696,97351.0,97340.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732449782861,0.0321,97352.0,97340.0,0.06475171]
["bitfinex-derivatives","BTCF0:USTF0",1732449783063,0.04548925,97349.0,97340.0,0.01344971]
["bitfinex-derivatives","BTCF0:USTF0",1732449783251,0.051301,97342.0,97340.0,0.01344971]
["bitfinex-derivatives","BTCF0:USTF0",1732449783659,0.392,97341.0,97340.0,0.01024213]
["bitfinex-derivatives","BTCF0:USTF0",1732449783850,0.05131,97324.0,97322.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732449784054,0.05131,97324.0,97319.0,0.30566772]
["bitfinex-derivatives","BTCF0:USTF0",1732449784055,0.051312,97321.0,97319.0,0.30566772]
["bitfinex-derivatives","BTCF0:USTF0",1732449784265,0.3608,97325.0,97315.0,0.30566772]
["bitfinex-derivatives","BTCF0:USTF0",1732449784266,0.051314,97316.0,97315.0,0.30566772]
["bitfinex-derivatives","BTCF0:USTF0",1732449784458,0.051314,97316.0,97309.0,0.41838318]
["bitfinex-derivatives","BTCF0:USTF0",1732449784459,0.3608,97316.0,97306.0,0.30566772]
["bitfinex-derivatives","BTCF0:USTF0",1732449784766,0.051317,97312.0,97308.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732449785065,0.051318,97310.0,97308.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449785765,0.04435374,97311.0,97308.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1732449785955,0.051316,97313.0,97308.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1732449786365,0.051316,97313.0,97308.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449786664,0.051316,97313.0,97311.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732449786861,0.051316,97313.0,97311.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732449787165,0.0315,97314.0,97313.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732449787368,0.0315,97314.0,97313.0,0.05285435]
["bitfinex-derivatives","BTCF0:USTF0",1732449787570,0.0315,97314.0,97313.0,0.05795435]
["bitfinex-derivatives","BTCF0:USTF0",1732449787965,0.0315,97314.0,97313.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1732449788161,0.0315,97314.0,97313.0,0.05795401]
["bitfinex-derivatives","BTCF0:USTF0",1732449788671,0.12792,97315.0,97313.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1732449788672,0.09762,97315.0,97313.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1732449789177,0.09762,97315.0,97313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449789764,0.09762,97315.0,97313.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1732449791283,0.09762,97315.0,97313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449791467,0.148935,97315.0,97313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449792873,0.09762,97315.0,97314.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732449793579,0.09762,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449793780,0.09762,97315.0,97314.0,0.01023318]
["bitfinex-derivatives","BTCF0:USTF0",1732449795882,0.09762,97315.0,97314.0,0.01344128]
["bitfinex-derivatives","BTCF0:USTF0",1732449796274,0.09762,97315.0,97314.0,0.36628039]
["bitfinex-derivatives","BTCF0:USTF0",1732449796473,0.15286696,97335.0,97323.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732449796673,0.15286696,97335.0,97324.0,0.00834099]
["bitfinex-derivatives","BTCF0:USTF0",1732449796674,0.051308,97329.0,97324.0,0.00834099]
["bitfinex-derivatives","BTCF0:USTF0",1732449796873,0.07545129,97333.0,97324.0,0.00834099]
["bitfinex-derivatives","BTCF0:USTF0",1732449797072,0.07545129,97333.0,97324.0,0.01475694]
["bitfinex-derivatives","BTCF0:USTF0",1732449797073,0.051309,97326.0,97324.0,0.01475694]
["bitfinex-derivatives","BTCF0:USTF0",1732449797281,0.051309,97326.0,97324.0,0.01985694]
["bitfinex-derivatives","BTCF0:USTF0",1732449797484,0.07545129,97333.0,97311.0,0.24574313]
["bitfinex-derivatives","BTCF0:USTF0",1732449797485,0.66904,97325.0,97311.0,0.24574313]
["bitfinex-derivatives","BTCF0:USTF0",1732449797674,0.051317,97310.0,97309.0,0.24574313]
["bitfinex-derivatives","BTCF0:USTF0",1732449797876,0.02821914,97310.0,97309.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449799687,0.02821914,97310.0,97309.0,0.00660149]
["bitfinex-derivatives","BTCF0:USTF0",1732449799885,0.02821914,97310.0,97309.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449806199,0.07193,97311.0,97309.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449806487,0.051317,97310.0,97309.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449807587,0.051317,97310.0,97309.0,0.01023349]
["bitfinex-derivatives","BTCF0:USTF0",1732449809388,0.051317,97310.0,97309.0,0.01344194]
["bitfinex-derivatives","BTCF0:USTF0",1732449809890,0.051317,97310.0,97309.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449810087,0.051317,97310.0,97309.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1732449811485,0.14345113,97310.0,97309.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1732449812084,0.051317,97310.0,97309.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1732449812589,0.17424819,97310.0,97309.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1732449812778,0.191557,97310.0,97309.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1732449813200,0.191557,97310.0,97309.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449813380,0.191557,97310.0,97309.0,0.01344249]
["bitfinex-derivatives","BTCF0:USTF0",1732449813587,0.191557,97310.0,97309.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1732449813792,0.191557,97310.0,97309.0,0.01344247]
["bitfinex-derivatives","BTCF0:USTF0",1732449815491,0.191557,97310.0,97309.0,0.06476047]
["bitfinex-derivatives","BTCF0:USTF0",1732449815796,0.3145922,97310.0,97309.0,0.06476047]
["bitfinex-derivatives","BTCF0:USTF0",1732449815996,0.21217,97311.0,97309.0,0.06476047]
["bitfinex-derivatives","BTCF0:USTF0",1732449816199,0.21217,97311.0,97310.0,0.00834247]
["bitfinex-derivatives","BTCF0:USTF0",1732449816381,0.33520142,97311.0,97310.0,0.2540856]
["bitfinex-derivatives","BTCF0:USTF0",1732449816702,0.19496142,97311.0,97310.0,0.25084313]
["bitfinex-derivatives","BTCF0:USTF0",1732449816889,0.19496142,97311.0,97310.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1732449817095,0.19496142,97311.0,97310.0,0.25918498]
["bitfinex-derivatives","BTCF0:USTF0",1732449817397,0.24627842,97311.0,97310.0,0.25918498]
["bitfinex-derivatives","BTCF0:USTF0",1732449817690,0.07193,97311.0,97310.0,0.01344185]
["bitfinex-derivatives","BTCF0:USTF0",1732449818893,0.07193,97311.0,97310.0,0.25949445]
["bitfinex-derivatives","BTCF0:USTF0",1732449819391,0.07193,97311.0,97310.0,0.01344185]
["bitfinex-derivatives","BTCF0:USTF0",1732449820388,0.16420966,97311.0,97310.0,0.01494556]
["bitfinex-derivatives","BTCF0:USTF0",1732449820583,0.16420966,97311.0,97310.0,0.01344185]
["bitfinex-derivatives","BTCF0:USTF0",1732449820584,0.07193,97311.0,97310.0,0.01344185]
["bitfinex-derivatives","BTCF0:USTF0",1732449821294,0.04883109,97311.0,97310.0,0.01985821]
["bitfinex-derivatives","BTCF0:USTF0",1732449821887,0.04883109,97311.0,97310.0,0.31076772]
["bitfinex-derivatives","BTCF0:USTF0",1732449822088,0.04883109,97311.0,97310.0,0.32552523]
["bitfinex-derivatives","BTCF0:USTF0",1732449822397,0.04883109,97311.0,97310.0,0.16009751]
["bitfinex-derivatives","BTCF0:USTF0",1732449823289,0.04883109,97311.0,97310.0,0.1536812]
["bitfinex-derivatives","BTCF0:USTF0",1732449823793,0.09227824,97324.0,97321.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732449823991,0.12303142,97329.0,97323.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449824194,0.0628,97340.0,97323.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732449824195,0.09226939,97332.0,97331.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732449824502,0.09222087,97334.0,97327.0,0.30756464]
["bitfinex-derivatives","BTCF0:USTF0",1732449824803,0.09222087,97336.0,97333.0,0.00150225]
["bitfinex-derivatives","BTCF0:USTF0",1732449824989,0.19898149,97340.0,97338.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732449825299,0.00154186,97342.0,97340.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732449825493,0.00154186,97342.0,97341.0,0.0083393]
["bitfinex-derivatives","BTCF0:USTF0",1732449825997,0.00154186,97342.0,97341.0,0.01494055]
["bitfinex-derivatives","BTCF0:USTF0",1732449826390,0.00154186,97342.0,97341.0,0.0134393]
["bitfinex-derivatives","BTCF0:USTF0",1732449827298,0.00154186,97342.0,97341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449827497,0.00154186,97342.0,97341.0,0.01493953]
["bitfinex-derivatives","BTCF0:USTF0",1732449827793,0.00154186,97342.0,97341.0,0.01343883]
["bitfinex-derivatives","BTCF0:USTF0",1732449827997,0.04466183,97350.0,97341.0,0.01343883]
["bitfinex-derivatives","BTCF0:USTF0",1732449828198,0.051296,97352.0,97348.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732449828390,0.45362088,97355.0,97349.0,0.00833883]
["bitfinex-derivatives","BTCF0:USTF0",1732449828588,0.45362088,97355.0,97350.0,0.00833883]
["bitfinex-derivatives","BTCF0:USTF0",1732449828589,0.15795995,97354.0,97350.0,0.00833883]
["bitfinex-derivatives","BTCF0:USTF0",1732449828788,0.09665995,97354.0,97351.0,0.05963383]
["bitfinex-derivatives","BTCF0:USTF0",1732449828992,0.09665995,97354.0,97352.0,0.05963383]
["bitfinex-derivatives","BTCF0:USTF0",1732449829287,0.09665995,97354.0,97353.0,0.00833883]
["bitfinex-derivatives","BTCF0:USTF0",1732449829688,0.09702995,97354.0,97353.0,0.00833883]
["bitfinex-derivatives","BTCF0:USTF0",1732449829894,0.09702995,97354.0,97352.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732449830099,0.09702995,97354.0,97353.0,0.00833841]
["bitfinex-derivatives","BTCF0:USTF0",1732449831095,0.09702995,97354.0,97353.0,0.01343841]
["bitfinex-derivatives","BTCF0:USTF0",1732449832106,0.09702995,97354.0,97353.0,0.01343863]
["bitfinex-derivatives","BTCF0:USTF0",1732449834701,0.09702995,97354.0,97353.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449834897,0.09702995,97354.0,97353.0,0.01343887]
["bitfinex-derivatives","BTCF0:USTF0",1732449838098,0.04573595,97354.0,97353.0,0.01343887]
["bitfinex-derivatives","BTCF0:USTF0",1732449838407,0.04573595,97354.0,97353.0,0.06473387]
["bitfinex-derivatives","BTCF0:USTF0",1732449839711,0.00037,97354.0,97353.0,0.06473341]
["bitfinex-derivatives","BTCF0:USTF0",1732449844513,0.00037,97354.0,97353.0,0.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1732449844712,0.00037,97354.0,97353.0,0.06623007]
["bitfinex-derivatives","BTCF0:USTF0",1732449844914,0.00037,97354.0,97353.0,0.06473341]
["bitfinex-derivatives","BTCF0:USTF0",1732449847416,0.00037,97354.0,97353.0,0.06473261]
["bitfinex-derivatives","BTCF0:USTF0",1732449848417,0.00037,97354.0,97353.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732449848620,0.00037,97354.0,97353.0,0.06473248]
["bitfinex-derivatives","BTCF0:USTF0",1732449849421,0.00037,97354.0,97353.0,0.05960174]
["bitfinex-derivatives","BTCF0:USTF0",1732449849717,0.00037,97354.0,97353.0,0.06473252]
["bitfinex-derivatives","BTCF0:USTF0",1732449849908,0.00037,97354.0,97353.0,0.09753252]
["bitfinex-derivatives","BTCF0:USTF0",1732449850217,0.00010023,97362.0,97361.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732449850716,0.00010023,97362.0,97361.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1732449850916,0.00010023,97362.0,97361.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1732449851418,0.00010023,97362.0,97361.0,0.20480759]
["bitfinex-derivatives","BTCF0:USTF0",1732449854112,0.00010023,97362.0,97361.0,0.45007527]
["bitfinex-derivatives","BTCF0:USTF0",1732449854314,0.00010023,97362.0,97361.0,0.20480759]
["bitfinex-derivatives","BTCF0:USTF0",1732449854820,0.00010023,97362.0,97361.0,0.20480767]
["bitfinex-derivatives","BTCF0:USTF0",1732449855124,0.07199023,97362.0,97361.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1732449855322,0.07199023,97362.0,97361.0,0.20480753]
["bitfinex-derivatives","BTCF0:USTF0",1732449855524,0.07199023,97362.0,97361.0,0.19967736]
["bitfinex-derivatives","BTCF0:USTF0",1732449859420,0.07199023,97362.0,97361.0,0.05959736]
["bitfinex-derivatives","BTCF0:USTF0",1732449862428,0.07199023,97362.0,97361.0,0.19967736]
["bitfinex-derivatives","BTCF0:USTF0",1732449862620,0.07199023,97362.0,97361.0,0.45007501]
["bitfinex-derivatives","BTCF0:USTF0",1732449863424,0.07199023,97362.0,97361.0,0.20480733]
["bitfinex-derivatives","BTCF0:USTF0",1732449866023,0.07199023,97362.0,97361.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1732449866231,0.07199023,97362.0,97361.0,0.20480769]
["bitfinex-derivatives","BTCF0:USTF0",1732449866622,0.07199023,97362.0,97361.0,0.45007537]
["bitfinex-derivatives","BTCF0:USTF0",1732449866821,0.07199023,97362.0,97361.0,0.20480769]
["bitfinex-derivatives","BTCF0:USTF0",1732449867025,0.07199023,97362.0,97361.0,0.45007537]
["bitfinex-derivatives","BTCF0:USTF0",1732449867229,0.07199023,97362.0,97361.0,0.20480769]
["bitfinex-derivatives","BTCF0:USTF0",1732449867529,0.07199023,97362.0,97361.0,0.81132886]
["bitfinex-derivatives","BTCF0:USTF0",1732449867734,0.07199023,97362.0,97361.0,0.56560769]
["bitfinex-derivatives","BTCF0:USTF0",1732449869728,0.07199023,97362.0,97361.0,0.56560736]
["bitfinex-derivatives","BTCF0:USTF0",1732449870035,0.1642111,97362.0,97361.0,0.56560736]
["bitfinex-derivatives","BTCF0:USTF0",1732449871335,0.1642111,97362.0,97361.0,0.20480736]
["bitfinex-derivatives","BTCF0:USTF0",1732449871336,0.07199023,97362.0,97361.0,0.20480736]
["bitfinex-derivatives","BTCF0:USTF0",1732449872725,0.07199023,97362.0,97361.0,0.06472736]
["bitfinex-derivatives","BTCF0:USTF0",1732449872932,0.07199023,97362.0,97361.0,0.20468736]
["bitfinex-derivatives","BTCF0:USTF0",1732449873132,0.07199023,97362.0,97361.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1732449873326,0.07199023,97362.0,97361.0,0.20468814]
["bitfinex-derivatives","BTCF0:USTF0",1732449874021,0.07199023,97362.0,97361.0,0.06472814]
["bitfinex-derivatives","BTCF0:USTF0",1732449875945,0.07199023,97362.0,97361.0,0.01343714]
["bitfinex-derivatives","BTCF0:USTF0",1732449876520,0.07199023,97362.0,97361.0,0.20619087]
["bitfinex-derivatives","BTCF0:USTF0",1732449876722,0.07199023,97362.0,97361.0,0.20468814]
["bitfinex-derivatives","BTCF0:USTF0",1732449876930,0.07199023,97362.0,97361.0,0.06472814]
["bitfinex-derivatives","BTCF0:USTF0",1732449877123,0.07199023,97362.0,97361.0,0.06623087]
["bitfinex-derivatives","BTCF0:USTF0",1732449877831,0.07199023,97362.0,97361.0,0.06472814]
["bitfinex-derivatives","BTCF0:USTF0",1732449879236,0.07199023,97362.0,97361.0,0.37229278]
["bitfinex-derivatives","BTCF0:USTF0",1732449879530,0.07199023,97362.0,97361.0,0.37233657]
["bitfinex-derivatives","BTCF0:USTF0",1732449879734,0.07199023,97362.0,97361.0,0.06472814]
["bitfinex-derivatives","BTCF0:USTF0",1732449879930,0.07199023,97362.0,97361.0,0.37233843]
["bitfinex-derivatives","BTCF0:USTF0",1732449880129,0.07199023,97362.0,97361.0,0.06472814]
["bitfinex-derivatives","BTCF0:USTF0",1732449880433,0.07199023,97362.0,97361.0,0.37234394]
["bitfinex-derivatives","BTCF0:USTF0",1732449880730,0.07199023,97362.0,97361.0,0.06472756]
["bitfinex-derivatives","BTCF0:USTF0",1732449881340,0.1642746,97362.0,97361.0,0.06472756]
["bitfinex-derivatives","BTCF0:USTF0",1732449881734,0.07199023,97362.0,97361.0,0.42552756]
["bitfinex-derivatives","BTCF0:USTF0",1732449881935,0.07199023,97362.0,97361.0,0.06472756]
["bitfinex-derivatives","BTCF0:USTF0",1732449882138,0.1642746,97362.0,97361.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732449882433,0.04890363,97362.0,97361.0,0.06472772]
["bitfinex-derivatives","BTCF0:USTF0",1732449882634,0.09228818,97363.0,97361.0,0.06472772]
["bitfinex-derivatives","BTCF0:USTF0",1732449882834,0.09228818,97363.0,97362.0,0.00833672]
["bitfinex-derivatives","BTCF0:USTF0",1732449883141,0.09228794,97367.0,97365.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449883332,0.09228794,97367.0,97366.0,0.31594976]
["bitfinex-derivatives","BTCF0:USTF0",1732449883534,0.09228794,97368.0,97367.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732449883734,0.09228794,97368.0,97367.0,0.3672325]
["bitfinex-derivatives","BTCF0:USTF0",1732449884044,0.15533142,97372.0,97367.0,0.31594514]
["bitfinex-derivatives","BTCF0:USTF0",1732449884340,0.20005848,97372.0,97371.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732449884534,0.20005848,97372.0,97371.0,0.05962136]
["bitfinex-derivatives","BTCF0:USTF0",1732449885041,0.20006908,97372.0,97371.0,0.06472136]
["bitfinex-derivatives","BTCF0:USTF0",1732449885535,0.07702706,97372.0,97371.0,0.31080777]
["bitfinex-derivatives","BTCF0:USTF0",1732449885843,0.07702706,97372.0,97371.0,0.06472136]
["bitfinex-derivatives","BTCF0:USTF0",1732449886236,0.07702706,97372.0,97371.0,0.31080777]
["bitfinex-derivatives","BTCF0:USTF0",1732449886836,0.07702706,97372.0,97371.0,0.01343636]
["bitfinex-derivatives","BTCF0:USTF0",1732449887039,0.38510706,97372.0,97368.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449887341,0.35799421,97371.0,97366.0,0.00150391]
["bitfinex-derivatives","BTCF0:USTF0",1732449887534,0.04618,97363.0,97362.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449887734,0.04618,97363.0,97361.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449888135,0.04213,97363.0,97361.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449888335,0.51516961,97367.0,97361.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449888540,0.05129,97362.0,97360.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449888748,0.1538096,97366.0,97359.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449888933,0.1538096,97366.0,97355.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449888934,0.051292,97358.0,97357.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449889234,0.53512747,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449889747,0.412092,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449890143,0.53507134,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449890336,0.444592,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449890741,0.56756932,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449891143,0.444592,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449891343,0.48913147,97358.0,97357.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732449893641,0.051297,97348.0,97346.0,0.24608641]
["bitfinex-derivatives","BTCF0:USTF0",1732449893845,0.3917,97347.0,97343.0,0.24582547]
["bitfinex-derivatives","BTCF0:USTF0",1732449894050,0.3917,97347.0,97345.0,0.18437956]
["bitfinex-derivatives","BTCF0:USTF0",1732449894051,0.1434821,97346.0,97345.0,0.18437956]
["bitfinex-derivatives","BTCF0:USTF0",1732449894243,0.0921539,97346.0,97341.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1732449894444,0.0921539,97345.0,97341.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1732449894643,0.4237,97347.0,97341.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1732449894644,0.0921539,97344.0,97341.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1732449894835,0.0921539,97343.0,97341.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1732449895035,0.09215825,97342.0,97341.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1732449895251,0.051301,97342.0,97341.0,0.05284155]
["bitfinex-derivatives","BTCF0:USTF0",1732449895444,0.51585825,97347.0,97346.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732449895748,0.3928,97347.0,97346.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732449897151,0.43831254,97347.0,97346.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732449899248,0.43831254,97347.0,97346.0,0.05960517]
["bitfinex-derivatives","BTCF0:USTF0",1732449899745,0.40631254,97347.0,97346.0,0.05960517]
["bitfinex-derivatives","BTCF0:USTF0",1732449900660,0.3608,97347.0,97346.0,0.05960517]
["bitfinex-derivatives","BTCF0:USTF0",1732449900950,0.3608,97347.0,97346.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1732449901143,0.03276001,97358.0,97354.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449901346,0.3608,97356.0,97354.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732449901851,0.3608,97356.0,97354.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732449902046,0.3608,97356.0,97355.0,0.00320695]
["bitfinex-derivatives","BTCF0:USTF0",1732449902352,0.3608,97356.0,97355.0,0.00830695]
["bitfinex-derivatives","BTCF0:USTF0",1732449904054,0.3608,97356.0,97355.0,0.01343813]
["bitfinex-derivatives","BTCF0:USTF0",1732449904440,0.07189,97359.0,97355.0,0.01343813]
["bitfinex-derivatives","BTCF0:USTF0",1732449904648,0.07189,97359.0,97358.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1732449904847,0.07189,97359.0,97358.0,0.42043013]
["bitfinex-derivatives","BTCF0:USTF0",1732449905240,0.07189,97359.0,97358.0,0.42553013]
["bitfinex-derivatives","BTCF0:USTF0",1732449905644,0.07189,97359.0,97358.0,0.06473013]
["bitfinex-derivatives","BTCF0:USTF0",1732449907350,0.07189,97359.0,97358.0,0.37233891]
["bitfinex-derivatives","BTCF0:USTF0",1732449907654,0.07189,97359.0,97358.0,0.06473013]
["bitfinex-derivatives","BTCF0:USTF0",1732449909346,0.07189,97359.0,97358.0,0.62054792]
["bitfinex-derivatives","BTCF0:USTF0",1732449909550,0.07189,97359.0,97358.0,0.06472836]
["bitfinex-derivatives","BTCF0:USTF0",1732449909746,0.07189,97359.0,97358.0,0.06472862]
["bitfinex-derivatives","BTCF0:USTF0",1732449910646,0.07189,97359.0,97358.0,0.61269085]
["bitfinex-derivatives","BTCF0:USTF0",1732449910948,0.07189,97359.0,97358.0,0.06472838]
["bitfinex-derivatives","BTCF0:USTF0",1732449911647,0.07189,97359.0,97358.0,0.11072597]
["bitfinex-derivatives","BTCF0:USTF0",1732449912054,0.07189,97359.0,97358.0,0.24222959]
["bitfinex-derivatives","BTCF0:USTF0",1732449912254,0.07189,97359.0,97358.0,0.25056594]
["bitfinex-derivatives","BTCF0:USTF0",1732449912551,0.07189,97359.0,97358.0,0.20456835]
["bitfinex-derivatives","BTCF0:USTF0",1732449913857,0.04483429,97368.0,97366.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732449914053,0.3608,97373.0,97361.0,0.24544174]
["bitfinex-derivatives","BTCF0:USTF0",1732449914362,0.3608,97373.0,97372.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732449914548,0.3608,97373.0,97372.0,0.0596217]
["bitfinex-derivatives","BTCF0:USTF0",1732449914749,0.3608,97373.0,97372.0,0.0647217]
["bitfinex-derivatives","BTCF0:USTF0",1732449915353,0.0304,97378.0,97373.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732449915548,0.12255825,97378.0,97375.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732449915747,0.0304,97378.0,97376.0,0.0083367]
["bitfinex-derivatives","BTCF0:USTF0",1732449915956,0.12255825,97378.0,97377.0,0.0083367]
["bitfinex-derivatives","BTCF0:USTF0",1732449916163,0.0754231,97378.0,97377.0,0.0083367]
["bitfinex-derivatives","BTCF0:USTF0",1732449916761,0.16746246,97378.0,97377.0,0.0134367]
["bitfinex-derivatives","BTCF0:USTF0",1732449917151,0.16746184,97378.0,97377.0,0.0134367]
["bitfinex-derivatives","BTCF0:USTF0",1732449917455,0.0754231,97378.0,97377.0,0.0134367]
["bitfinex-derivatives","BTCF0:USTF0",1732449917861,0.0754231,97378.0,97377.0,0.0647187]
["bitfinex-derivatives","BTCF0:USTF0",1732449918058,0.0754231,97378.0,97377.0,0.05958842]
["bitfinex-derivatives","BTCF0:USTF0",1732449920168,0.0754231,97378.0,97377.0,0.06471852]
["bitfinex-derivatives","BTCF0:USTF0",1732449920855,0.16744178,97378.0,97377.0,0.06471852]
["bitfinex-derivatives","BTCF0:USTF0",1732449921065,0.0754231,97378.0,97377.0,0.06471852]
["bitfinex-derivatives","BTCF0:USTF0",1732449925062,0.0754231,97378.0,97377.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1732449925063,0.0450231,97378.0,97377.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1732449925367,0.07188,97379.0,97377.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1732449925566,0.07188,97379.0,97378.0,0.00833576]
["bitfinex-derivatives","BTCF0:USTF0",1732449925860,0.11631731,97379.0,97378.0,0.00833576]
["bitfinex-derivatives","BTCF0:USTF0",1732449926062,0.11631731,97379.0,97378.0,0.00320606]
["bitfinex-derivatives","BTCF0:USTF0",1732449926271,0.11631731,97379.0,97378.0,0.00830606]
["bitfinex-derivatives","BTCF0:USTF0",1732449927060,0.11631731,97379.0,97378.0,0.01343567]
["bitfinex-derivatives","BTCF0:USTF0",1732449929155,0.11631731,97379.0,97378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449929359,0.11631731,97379.0,97378.0,0.0134356]
["bitfinex-derivatives","BTCF0:USTF0",1732449932372,0.11631731,97379.0,97378.0,0.01343544]
["bitfinex-derivatives","BTCF0:USTF0",1732449932662,0.11631731,97379.0,97378.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1732449933263,0.11631731,97379.0,97378.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449933463,0.11631731,97379.0,97378.0,0.00830595]
["bitfinex-derivatives","BTCF0:USTF0",1732449935257,0.11631731,97379.0,97378.0,0.0134358]
["bitfinex-derivatives","BTCF0:USTF0",1732449935665,0.11631731,97379.0,97378.0,0.1531158]
["bitfinex-derivatives","BTCF0:USTF0",1732449935864,0.11631731,97379.0,97378.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1732449938666,0.09323591,97379.0,97378.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1732449938866,0.04443731,97379.0,97378.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1732449939072,0.3608,97385.0,97378.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1732449939259,0.3608,97385.0,97384.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732449939464,0.3608,97385.0,97384.0,0.0647129]
["bitfinex-derivatives","BTCF0:USTF0",1732449939661,0.40569582,97385.0,97384.0,0.0647129]
["bitfinex-derivatives","BTCF0:USTF0",1732449942363,0.40710618,97385.0,97384.0,0.0647129]
["bitfinex-derivatives","BTCF0:USTF0",1732449942563,0.04630618,97385.0,97384.0,0.4255129]
["bitfinex-derivatives","BTCF0:USTF0",1732449942764,0.09219501,97399.0,97384.0,0.7335529]
["bitfinex-derivatives","BTCF0:USTF0",1732449942964,0.3608,97404.0,97384.0,0.7335529]
["bitfinex-derivatives","BTCF0:USTF0",1732449942965,0.19219501,97400.0,97398.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732449943272,0.1,97400.0,97399.0,0.25551515]
["bitfinex-derivatives","BTCF0:USTF0",1732449943462,0.14578604,97400.0,97399.0,0.0083349]
["bitfinex-derivatives","BTCF0:USTF0",1732449943660,0.23798105,97400.0,97399.0,0.0083349]
["bitfinex-derivatives","BTCF0:USTF0",1732449943866,0.14578604,97400.0,97399.0,0.0083349]
["bitfinex-derivatives","BTCF0:USTF0",1732449944161,0.14578604,97400.0,97399.0,0.0134349]
["bitfinex-derivatives","BTCF0:USTF0",1732449945066,0.14578604,97400.0,97399.0,0.01493663]
["bitfinex-derivatives","BTCF0:USTF0",1732449945267,0.14578604,97400.0,97399.0,0.0134349]
["bitfinex-derivatives","BTCF0:USTF0",1732449945667,0.14578604,97400.0,97399.0,0.01343391]
["bitfinex-derivatives","BTCF0:USTF0",1732449945871,0.14578604,97400.0,97399.0,0.01493411]
["bitfinex-derivatives","BTCF0:USTF0",1732449946065,0.14578604,97400.0,97399.0,0.01343391]
["bitfinex-derivatives","BTCF0:USTF0",1732449946567,0.14578604,97400.0,97399.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449946769,0.14578604,97400.0,97399.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1732449947767,0.23785595,97400.0,97399.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1732449947969,0.14578604,97400.0,97399.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1732449948376,0.23785595,97400.0,97399.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1732449948564,0.23785595,97400.0,97399.0,0.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1732449948760,0.14578604,97400.0,97399.0,0.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1732449949772,0.23785595,97400.0,97399.0,0.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1732449949979,0.14578604,97400.0,97399.0,0.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1732449950567,0.23785595,97400.0,97399.0,0.01343404]
["bitfinex-derivatives","BTCF0:USTF0",1732449951071,0.14719598,97400.0,97399.0,0.25911256]
["bitfinex-derivatives","BTCF0:USTF0",1732449951772,0.14719598,97400.0,97399.0,0.01343404]
["bitfinex-derivatives","BTCF0:USTF0",1732449952677,0.14719598,97400.0,97399.0,0.01343371]
["bitfinex-derivatives","BTCF0:USTF0",1732449952868,0.14719598,97400.0,97399.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449953068,9.379e-05,97408.0,97407.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732449953274,9.379e-05,97408.0,97407.0,0.190906]
["bitfinex-derivatives","BTCF0:USTF0",1732449953669,9.379e-05,97408.0,97407.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1732449953866,9.379e-05,97408.0,97407.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1732449954374,0.04545034,97408.0,97407.0,0.20433901]
["bitfinex-derivatives","BTCF0:USTF0",1732449954576,9.379e-05,97408.0,97407.0,0.20562081]
["bitfinex-derivatives","BTCF0:USTF0",1732449954773,9.379e-05,97408.0,97407.0,0.22356806]
["bitfinex-derivatives","BTCF0:USTF0",1732449954971,9.379e-05,97408.0,97407.0,0.22356791]
["bitfinex-derivatives","BTCF0:USTF0",1732449955276,9.379e-05,97408.0,97407.0,0.21715828]
["bitfinex-derivatives","BTCF0:USTF0",1732449955883,9.379e-05,97408.0,97407.0,0.20433851]
["bitfinex-derivatives","BTCF0:USTF0",1732449958283,9.379e-05,97408.0,97407.0,0.06469851]
["bitfinex-derivatives","BTCF0:USTF0",1732449958576,9.379e-05,97408.0,97407.0,0.20433844]
["bitfinex-derivatives","BTCF0:USTF0",1732449960683,9.379e-05,97408.0,97407.0,0.44939889]
["bitfinex-derivatives","BTCF0:USTF0",1732449961387,9.379e-05,97408.0,97407.0,0.2043385]
["bitfinex-derivatives","BTCF0:USTF0",1732449962088,0.0329,97421.0,97420.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732449962270,0.04601708,97421.0,97420.0,0.1990725]
["bitfinex-derivatives","BTCF0:USTF0",1732449962475,0.00154007,97422.0,97420.0,0.38795249]
["bitfinex-derivatives","BTCF0:USTF0",1732449962671,0.00154007,97422.0,97421.0,0.0083325]
["bitfinex-derivatives","BTCF0:USTF0",1732449963183,0.0331,97434.0,97421.0,0.0134325]
["bitfinex-derivatives","BTCF0:USTF0",1732449963387,0.0331,97434.0,97433.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732449963683,0.0331,97434.0,97433.0,0.0646855]
["bitfinex-derivatives","BTCF0:USTF0",1732449963684,0.07759481,97434.0,97433.0,0.0646855]
["bitfinex-derivatives","BTCF0:USTF0",1732449963874,0.0331,97434.0,97433.0,0.0646855]
["bitfinex-derivatives","BTCF0:USTF0",1732449964286,0.0331,97434.0,97433.0,0.0134325]
["bitfinex-derivatives","BTCF0:USTF0",1732449964592,0.0331,97434.0,97433.0,0.01983966]
["bitfinex-derivatives","BTCF0:USTF0",1732449965084,0.0331,97434.0,97433.0,0.01984044]
["bitfinex-derivatives","BTCF0:USTF0",1732449965481,0.0331,97434.0,97433.0,0.01343155]
["bitfinex-derivatives","BTCF0:USTF0",1732449967187,0.0331,97434.0,97433.0,0.01492812]
["bitfinex-derivatives","BTCF0:USTF0",1732449967384,0.0331,97434.0,97433.0,0.15291155]
["bitfinex-derivatives","BTCF0:USTF0",1732449967582,0.0331,97434.0,97433.0,0.15440776]
["bitfinex-derivatives","BTCF0:USTF0",1732449967890,0.0331,97434.0,97433.0,0.15291155]
["bitfinex-derivatives","BTCF0:USTF0",1732449968283,0.0331,97434.0,97433.0,0.01343155]
["bitfinex-derivatives","BTCF0:USTF0",1732449968590,0.0331,97434.0,97433.0,0.01492787]
["bitfinex-derivatives","BTCF0:USTF0",1732449968787,0.0331,97434.0,97433.0,0.01343155]
["bitfinex-derivatives","BTCF0:USTF0",1732449969584,0.0331,97434.0,97433.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732449969782,0.0331,97434.0,97433.0,0.01343032]
["bitfinex-derivatives","BTCF0:USTF0",1732449969977,0.04397403,97437.0,97436.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732449970182,0.0619,97441.0,97436.0,0.01343032]
["bitfinex-derivatives","BTCF0:USTF0",1732449970378,0.051249,97440.0,97437.0,0.00833032]
["bitfinex-derivatives","BTCF0:USTF0",1732449970582,0.0619,97441.0,97439.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732449970790,0.0619,97441.0,97440.0,0.00833032]
["bitfinex-derivatives","BTCF0:USTF0",1732449971381,0.0619,97441.0,97440.0,0.01343032]
["bitfinex-derivatives","BTCF0:USTF0",1732449971583,0.41501857,97441.0,97440.0,0.01343032]
["bitfinex-derivatives","BTCF0:USTF0",1732449971781,0.41501857,97441.0,97434.0,0.001496]
["bitfinex-derivatives","BTCF0:USTF0",1732449971782,0.051252,97435.0,97434.0,0.001496]
["bitfinex-derivatives","BTCF0:USTF0",1732449971977,0.3608,97435.0,97428.0,0.001496]
["bitfinex-derivatives","BTCF0:USTF0",1732449972182,0.051255,97429.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449972390,0.3608,97435.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449972391,0.051256,97427.0,97423.0,0.00149641]
["bitfinex-derivatives","BTCF0:USTF0",1732449972597,0.051257,97424.0,97423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732449972779,0.051257,97424.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449972977,0.190737,97424.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449973189,0.190737,97424.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449973392,0.190737,97424.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449973890,0.498657,97424.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449974687,0.31928915,97423.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449974994,0.35118915,97423.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449975385,0.49066915,97423.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449975987,0.49092085,97423.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449976888,0.58282896,97423.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449977687,0.49092085,97423.0,97422.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732449978689,0.49092085,97423.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449979190,0.52332085,97423.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449981382,0.21540085,97423.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449981690,0.52332085,97423.0,97422.0,0.01030515]
["bitfinex-derivatives","BTCF0:USTF0",1732449981885,0.21540085,97423.0,97422.0,0.01030515]
["bitfinex-derivatives","BTCF0:USTF0",1732449982089,0.28725085,97423.0,97422.0,0.01030515]
["bitfinex-derivatives","BTCF0:USTF0",1732449982492,0.28725085,97423.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449983794,0.2869908,97423.0,97422.0,0.00838218]
["bitfinex-derivatives","BTCF0:USTF0",1732449984190,0.2869908,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449985190,0.27563,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449986091,0.28696084,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449986304,0.27563,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449986492,0.28696065,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449987187,0.27563,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449987391,0.27563,97423.0,97422.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1732449987601,0.3676586,97423.0,97422.0,0.00838207]
["bitfinex-derivatives","BTCF0:USTF0",1732449987903,0.27563,97423.0,97422.0,0.00838207]
["bitfinex-derivatives","BTCF0:USTF0",1732449988596,0.13615,97423.0,97422.0,0.00838207]
["bitfinex-derivatives","BTCF0:USTF0",1732449988803,0.27563,97423.0,97422.0,0.00838207]
["bitfinex-derivatives","BTCF0:USTF0",1732449989396,0.3676586,97423.0,97422.0,0.00838207]
["bitfinex-derivatives","BTCF0:USTF0",1732449989896,0.3676586,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449990399,0.27563,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449990696,0.28702362,97423.0,97422.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732449991090,0.28702362,97423.0,97422.0,0.00838212]
["bitfinex-derivatives","BTCF0:USTF0",1732449992397,0.28686362,97423.0,97422.0,0.00838212]
["bitfinex-derivatives","BTCF0:USTF0",1732449992598,0.27547,97423.0,97422.0,0.00838212]
["bitfinex-derivatives","BTCF0:USTF0",1732449992794,0.36749503,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449993199,0.19627503,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449993402,0.33559503,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449993997,0.24357,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449994204,0.33559503,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449994501,0.24357,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449994703,0.33559503,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449995001,0.33560018,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449995206,0.33560046,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449995499,0.33560266,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449995694,0.24357,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449996294,0.07185,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449997200,0.16389062,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449997995,0.07185,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449998702,0.08290735,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449999098,0.07185,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732449999400,0.07185,97423.0,97422.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1732449999606,0.08243624,97423.0,97422.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1732449999796,0.22175624,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732450000997,0.3649796,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732450001207,0.37559347,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732450001406,0.27163626,97423.0,97422.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1732450002700,0.2716724,97423.0,97422.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1732450003703,0.2716724,97423.0,97422.0,0.01501287]
["bitfinex-derivatives","BTCF0:USTF0",1732450004405,0.22182001,97423.0,97422.0,0.01501287]
["bitfinex-derivatives","BTCF0:USTF0",1732450004598,0.37559446,97423.0,97422.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1732450005004,0.36494445,97423.0,97422.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1732450005212,0.37543621,97423.0,97422.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1732450006108,0.22166176,97423.0,97422.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1732450006611,0.21117,97423.0,97422.0,0.25855047]
["bitfinex-derivatives","BTCF0:USTF0",1732450006912,0.22163166,97423.0,97422.0,0.01351007]
["bitfinex-derivatives","BTCF0:USTF0",1732450007114,0.22163166,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450007506,0.22163166,97423.0,97422.0,0.25855012]
["bitfinex-derivatives","BTCF0:USTF0",1732450007903,0.22163166,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450009410,0.21117,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450009607,0.36494445,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450009811,0.21117,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450010115,0.2217751,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450010303,0.2716248,97423.0,97422.0,0.01351013]
["bitfinex-derivatives","BTCF0:USTF0",1732450010507,0.2217751,97423.0,97422.0,0.01351026]
["bitfinex-derivatives","BTCF0:USTF0",1732450010912,0.37555317,97423.0,97422.0,0.01351026]
["bitfinex-derivatives","BTCF0:USTF0",1732450011219,0.27162488,97423.0,97422.0,0.01351026]
["bitfinex-derivatives","BTCF0:USTF0",1732450011715,0.2716256,97423.0,97422.0,0.01351026]
["bitfinex-derivatives","BTCF0:USTF0",1732450012507,0.2716256,97423.0,97422.0,0.01351042]
["bitfinex-derivatives","BTCF0:USTF0",1732450013507,0.5795456,97423.0,97422.0,0.01351042]
["bitfinex-derivatives","BTCF0:USTF0",1732450014114,0.2716256,97423.0,97422.0,0.01351042]
["bitfinex-derivatives","BTCF0:USTF0",1732450014422,0.2716256,97423.0,97422.0,0.01351054]
["bitfinex-derivatives","BTCF0:USTF0",1732450015221,0.45605321,97423.0,97422.0,0.01351054]
["bitfinex-derivatives","BTCF0:USTF0",1732450015416,0.2716256,97423.0,97422.0,0.01351054]
["bitfinex-derivatives","BTCF0:USTF0",1732450017232,0.27162483,97423.0,97422.0,0.01351054]
["bitfinex-derivatives","BTCF0:USTF0",1732450017433,0.27162416,97423.0,97422.0,0.19801089]
["bitfinex-derivatives","BTCF0:USTF0",1732450018025,0.27146013,97423.0,97422.0,0.1896775]
["bitfinex-derivatives","BTCF0:USTF0",1732450018232,0.27146013,97423.0,97422.0,0.19801056]
["bitfinex-derivatives","BTCF0:USTF0",1732450018623,0.27146013,97423.0,97422.0,0.01351021]
["bitfinex-derivatives","BTCF0:USTF0",1732450019332,0.27146013,97423.0,97422.0,0.19801056]
["bitfinex-derivatives","BTCF0:USTF0",1732450019645,0.27146013,97423.0,97422.0,0.01351021]
["bitfinex-derivatives","BTCF0:USTF0",1732450020566,0.26101957,97423.0,97422.0,0.01351021]
["bitfinex-derivatives","BTCF0:USTF0",1732450020755,0.21117,97423.0,97422.0,0.19801056]
["bitfinex-derivatives","BTCF0:USTF0",1732450021144,0.21117,97423.0,97422.0,0.19801051]
["bitfinex-derivatives","BTCF0:USTF0",1732450021846,0.22150271,97423.0,97422.0,0.19801051]
["bitfinex-derivatives","BTCF0:USTF0",1732450022353,0.22150271,97423.0,97422.0,0.19951288]
["bitfinex-derivatives","BTCF0:USTF0",1732450022545,0.22150271,97423.0,97422.0,0.19801051]
["bitfinex-derivatives","BTCF0:USTF0",1732450023061,0.22150271,97423.0,97422.0,0.19951288]
["bitfinex-derivatives","BTCF0:USTF0",1732450024063,0.22150271,97423.0,97422.0,0.19801051]
["bitfinex-derivatives","BTCF0:USTF0",1732450024255,0.37525517,97423.0,97422.0,0.19801055]
["bitfinex-derivatives","BTCF0:USTF0",1732450024450,0.22150271,97423.0,97422.0,0.19801055]
["bitfinex-derivatives","BTCF0:USTF0",1732450024759,0.37525642,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450025360,0.22150271,97423.0,97422.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1732450025660,0.27135199,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450026260,0.22150271,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450028156,0.27135199,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450028468,0.22150271,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450028670,0.27135199,97423.0,97422.0,0.19802658]
["bitfinex-derivatives","BTCF0:USTF0",1732450029059,0.22150271,97423.0,97422.0,0.0647742]
["bitfinex-derivatives","BTCF0:USTF0",1732450029369,0.27135199,97423.0,97422.0,0.0647742]
["bitfinex-derivatives","BTCF0:USTF0",1732450030360,0.63215199,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450030864,0.73607354,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450031468,0.58230271,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450031851,0.63215199,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450032563,0.68341583,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450035067,0.67308312,97423.0,97422.0,0.01501274]
["bitfinex-derivatives","BTCF0:USTF0",1732450035267,0.68352177,97423.0,97422.0,0.01501274]
["bitfinex-derivatives","BTCF0:USTF0",1732450035454,0.68336177,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450035838,0.68336177,97423.0,97422.0,0.01501274]
["bitfinex-derivatives","BTCF0:USTF0",1732450036035,0.68336177,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450036845,0.63351165,97423.0,97422.0,0.0135102]
["bitfinex-derivatives","BTCF0:USTF0",1732450037041,0.98336236,97423.0,97408.0,0.04100796]
["bitfinex-derivatives","BTCF0:USTF0",1732450037242,0.051274,97402.0,97401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732450037442,0.60108471,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450037941,0.61157537,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450038442,0.46192471,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450038633,0.60108471,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450039748,0.71526626,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450040148,0.6126779,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450043947,0.60219242,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450045050,0.61239167,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450046451,0.60219242,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450047053,0.60219242,97402.0,97401.0,0.01022952]
["bitfinex-derivatives","BTCF0:USTF0",1732450047955,0.96299242,97402.0,97401.0,0.01022952]
["bitfinex-derivatives","BTCF0:USTF0",1732450048549,0.97317438,97402.0,97401.0,0.01022952]
["bitfinex-derivatives","BTCF0:USTF0",1732450049152,0.78274038,97402.0,97401.0,0.01343547]
["bitfinex-derivatives","BTCF0:USTF0",1732450049348,0.92190038,97402.0,97401.0,0.01343547]
["bitfinex-derivatives","BTCF0:USTF0",1732450049659,0.78274038,97402.0,97401.0,0.01343547]
["bitfinex-derivatives","BTCF0:USTF0",1732450049952,0.77255842,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450050449,0.86454301,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450050650,0.77255842,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450051643,0.86455227,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450051848,0.77255842,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450054342,0.86456292,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450054543,0.77255842,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450055048,0.86456292,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450055751,0.77255842,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450056147,0.86456292,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450056346,0.91583692,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450056547,0.82383242,97402.0,97401.0,0.01343516]
["bitfinex-derivatives","BTCF0:USTF0",1732450056746,0.91585951,97402.0,97401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450056948,0.91585951,97402.0,97401.0,0.01343464]
["bitfinex-derivatives","BTCF0:USTF0",1732450057446,0.91586942,97402.0,97401.0,0.01343464]
["bitfinex-derivatives","BTCF0:USTF0",1732450057641,0.82383242,97402.0,97401.0,0.01343464]
["bitfinex-derivatives","BTCF0:USTF0",1732450058043,0.82529984,97402.0,97401.0,0.01343464]
["bitfinex-derivatives","BTCF0:USTF0",1732450060059,0.83194984,97402.0,97401.0,0.01343464]
["bitfinex-derivatives","BTCF0:USTF0",1732450060856,0.83194984,97402.0,97401.0,0.06470964]
["bitfinex-derivatives","BTCF0:USTF0",1732450061057,0.47114984,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450061256,0.56322496,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450061560,0.47114984,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450061953,0.56324091,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450062153,0.56324098,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450062355,0.5119661,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450062558,0.41357584,97402.0,97401.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1732450062761,0.41357584,97402.0,97401.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1732450062957,0.41357584,97402.0,97401.0,0.06470948]
["bitfinex-derivatives","BTCF0:USTF0",1732450063257,0.41357584,97402.0,97401.0,0.06620956]
["bitfinex-derivatives","BTCF0:USTF0",1732450063462,0.41357584,97402.0,97401.0,0.06470948]
["bitfinex-derivatives","BTCF0:USTF0",1732450064862,0.41357584,97402.0,97401.0,0.06620956]
["bitfinex-derivatives","BTCF0:USTF0",1732450065070,0.41357584,97402.0,97401.0,0.01343448]
["bitfinex-derivatives","BTCF0:USTF0",1732450065454,0.46484984,97402.0,97401.0,0.01343448]
["bitfinex-derivatives","BTCF0:USTF0",1732450066152,0.60380984,97402.0,97401.0,0.01343448]
["bitfinex-derivatives","BTCF0:USTF0",1732450066658,0.62946984,97402.0,97401.0,0.01343448]
["bitfinex-derivatives","BTCF0:USTF0",1732450069560,0.62946984,97402.0,97401.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1732450071468,0.67933196,97402.0,97401.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1732450071654,0.75130865,97402.0,97401.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1732450072361,0.75657196,97402.0,97401.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1732450072762,0.76674852,97402.0,97401.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1732450074468,0.75657196,97402.0,97401.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1732450076167,0.75657196,97402.0,97401.0,0.01343543]
["bitfinex-derivatives","BTCF0:USTF0",1732450076668,0.61761196,97402.0,97401.0,0.01343543]
["bitfinex-derivatives","BTCF0:USTF0",1732450076870,0.85987432,97402.0,97401.0,0.01343543]
["bitfinex-derivatives","BTCF0:USTF0",1732450077066,0.60784032,97402.0,97401.0,0.01343543]
["bitfinex-derivatives","BTCF0:USTF0",1732450077368,0.49050984,97402.0,97401.0,0.06471043]
["bitfinex-derivatives","BTCF0:USTF0",1732450078569,0.62946984,97402.0,97401.0,0.06471043]
["bitfinex-derivatives","BTCF0:USTF0",1732450078967,0.49050984,97402.0,97401.0,0.06471043]
["bitfinex-derivatives","BTCF0:USTF0",1732450079967,0.43923584,97402.0,97401.0,0.06471043]
["bitfinex-derivatives","BTCF0:USTF0",1732450081867,0.43923584,97402.0,97401.0,0.06470959]
["bitfinex-derivatives","BTCF0:USTF0",1732450082260,0.43923584,97402.0,97401.0,0.01343459]
["bitfinex-derivatives","BTCF0:USTF0",1732450083278,0.47223584,97402.0,97401.0,0.01343459]
["bitfinex-derivatives","BTCF0:USTF0",1732450083976,0.43923584,97402.0,97401.0,0.06470959]
["bitfinex-derivatives","BTCF0:USTF0",1732450085072,0.56182115,97402.0,97401.0,0.06470959]
["bitfinex-derivatives","BTCF0:USTF0",1732450085263,0.51716273,97402.0,97401.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1732450085468,0.39457742,97402.0,97401.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1732450086077,0.48651775,97402.0,97401.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1732450086271,0.48651775,97402.0,97401.0,0.06470932]
["bitfinex-derivatives","BTCF0:USTF0",1732450087171,0.39457742,97402.0,97401.0,0.37171314]
["bitfinex-derivatives","BTCF0:USTF0",1732450087371,0.39457742,97402.0,97401.0,0.06470932]
["bitfinex-derivatives","BTCF0:USTF0",1732450087672,0.39457742,97402.0,97401.0,0.37204621]
["bitfinex-derivatives","BTCF0:USTF0",1732450087977,0.39457742,97402.0,97401.0,0.06470932]
["bitfinex-derivatives","BTCF0:USTF0",1732450088865,0.39457742,97402.0,97401.0,0.06470878]
["bitfinex-derivatives","BTCF0:USTF0",1732450089182,0.39457742,97402.0,97401.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1732450089382,0.39457742,97402.0,97401.0,0.06470876]
["bitfinex-derivatives","BTCF0:USTF0",1732450094779,0.03231,97402.0,97401.0,0.06470876]
["bitfinex-derivatives","BTCF0:USTF0",1732450094984,0.05093438,97413.0,97412.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732450095184,0.00056001,97416.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732450095378,0.12258531,97422.0,97419.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732450095577,0.12258531,97425.0,97420.0,0.00833376]
["bitfinex-derivatives","BTCF0:USTF0",1732450095774,0.09184596,97422.0,97421.0,0.00833376]
["bitfinex-derivatives","BTCF0:USTF0",1732450095981,0.09184596,97425.0,97424.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732450096173,0.09184596,97426.0,97424.0,0.05959676]
["bitfinex-derivatives","BTCF0:USTF0",1732450096377,0.00154034,97427.0,97426.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732450096572,0.0933863,97427.0,97426.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1732450096775,0.00154034,97427.0,97426.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1732450096975,0.00154034,97427.0,97426.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1732450099571,0.05334653,97427.0,97426.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1732450099776,0.00154034,97427.0,97426.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1732450102487,0.00154034,97427.0,97426.0,0.06650231]
["bitfinex-derivatives","BTCF0:USTF0",1732450103686,0.00154034,97427.0,97426.0,0.0665021]
["bitfinex-derivatives","BTCF0:USTF0",1732450104094,0.00154034,97427.0,97426.0,0.05817011]
["bitfinex-derivatives","BTCF0:USTF0",1732450104289,0.00154034,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450104887,0.05397816,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450105883,0.06218816,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450106288,0.15396635,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450106588,0.06218816,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450110189,0.15387246,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450110699,0.06218816,97427.0,97426.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1732450110992,0.15388879,97427.0,97426.0,0.06329763]
["bitfinex-derivatives","BTCF0:USTF0",1732450111199,0.15388879,97427.0,97426.0,0.06650233]
["bitfinex-derivatives","BTCF0:USTF0",1732450111788,0.06218816,97427.0,97426.0,0.06650233]
["bitfinex-derivatives","BTCF0:USTF0",1732450112297,0.02001034,97427.0,97426.0,0.06650233]
["bitfinex-derivatives","BTCF0:USTF0",1732450114498,0.02001034,97427.0,97426.0,0.06650225]
["bitfinex-derivatives","BTCF0:USTF0",1732450114886,0.02001034,97427.0,97426.0,0.06650212]
["bitfinex-derivatives","BTCF0:USTF0",1732450116496,0.07127134,97427.0,97426.0,0.01524112]
["bitfinex-derivatives","BTCF0:USTF0",1732450116896,0.19385665,97427.0,97426.0,0.01524112]
["bitfinex-derivatives","BTCF0:USTF0",1732450117302,0.07127134,97427.0,97426.0,0.01524112]
["bitfinex-derivatives","BTCF0:USTF0",1732450118191,0.14311134,97427.0,97426.0,0.00690911]
["bitfinex-derivatives","BTCF0:USTF0",1732450118387,0.14311134,97427.0,97426.0,0.0152419]
["bitfinex-derivatives","BTCF0:USTF0",1732450120501,0.27583236,97427.0,97426.0,0.01011403]
["bitfinex-derivatives","BTCF0:USTF0",1732450120999,0.15342116,97427.0,97426.0,0.01011403]
["bitfinex-derivatives","BTCF0:USTF0",1732450121898,0.15347926,97427.0,97426.0,0.01011403]
["bitfinex-derivatives","BTCF0:USTF0",1732450123100,0.15347926,97427.0,97426.0,0.00690911]
["bitfinex-derivatives","BTCF0:USTF0",1732450123101,0.21432978,97427.0,97426.0,0.00690911]
["bitfinex-derivatives","BTCF0:USTF0",1732450123301,0.21432978,97427.0,97426.0,0.06137488]
["bitfinex-derivatives","BTCF0:USTF0",1732450123807,0.21432978,97427.0,97426.0,0.06650243]
["bitfinex-derivatives","BTCF0:USTF0",1732450124008,0.09185034,97427.0,97426.0,0.06650243]
["bitfinex-derivatives","BTCF0:USTF0",1732450124304,0.18373766,97427.0,97426.0,0.06650243]
["bitfinex-derivatives","BTCF0:USTF0",1732450124510,0.09185034,97427.0,97426.0,0.06650243]
["bitfinex-derivatives","BTCF0:USTF0",1732450125114,0.09185034,97427.0,97426.0,0.37383932]
["bitfinex-derivatives","BTCF0:USTF0",1732450125307,0.06877894,97427.0,97426.0,0.37383932]
["bitfinex-derivatives","BTCF0:USTF0",1732450126016,0.06877894,97427.0,97426.0,0.06650152]
["bitfinex-derivatives","BTCF0:USTF0",1732450127614,0.06877894,97427.0,97426.0,0.0665016]
["bitfinex-derivatives","BTCF0:USTF0",1732450129921,0.06877894,97427.0,97426.0,0.37369363]
["bitfinex-derivatives","BTCF0:USTF0",1732450130812,0.06877894,97427.0,97426.0,0.0665016]
["bitfinex-derivatives","BTCF0:USTF0",1732450131424,0.06877894,97427.0,97426.0,0.06800202]
["bitfinex-derivatives","BTCF0:USTF0",1732450132330,0.06877894,97427.0,97426.0,0.0665016]
["bitfinex-derivatives","BTCF0:USTF0",1732450134428,0.06877894,97427.0,97426.0,0.37369363]
["bitfinex-derivatives","BTCF0:USTF0",1732450134630,0.06877894,97427.0,97426.0,0.0665016]
["bitfinex-derivatives","BTCF0:USTF0",1732450136424,0.06877894,97427.0,97426.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1732450137026,0.06877894,97427.0,97426.0,0.19665011]
["bitfinex-derivatives","BTCF0:USTF0",1732450137226,0.06877894,97427.0,97426.0,0.20498088]
["bitfinex-derivatives","BTCF0:USTF0",1732450137826,0.06877894,97427.0,97426.0,0.25617881]
["bitfinex-derivatives","BTCF0:USTF0",1732450138033,0.09188732,97440.0,97439.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732450138227,0.09188732,97441.0,97439.0,0.05958577]
["bitfinex-derivatives","BTCF0:USTF0",1732450138530,0.09188732,97441.0,97440.0,0.00833077]
["bitfinex-derivatives","BTCF0:USTF0",1732450138925,0.09188732,97442.0,97440.0,0.01523988]
["bitfinex-derivatives","BTCF0:USTF0",1732450139232,0.08514879,97444.0,97441.0,0.05958477]
["bitfinex-derivatives","BTCF0:USTF0",1732450139233,0.09188732,97443.0,97441.0,0.05958477]
["bitfinex-derivatives","BTCF0:USTF0",1732450139432,0.09188732,97443.0,97442.0,0.00833077]
["bitfinex-derivatives","BTCF0:USTF0",1732450139623,0.09188732,97443.0,97442.0,0.01343077]
["bitfinex-derivatives","BTCF0:USTF0",1732450139820,0.17703611,97444.0,97443.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732450140026,0.08514879,97444.0,97443.0,0.06139288]
["bitfinex-derivatives","BTCF0:USTF0",1732450140224,0.17703611,97444.0,97443.0,0.06139288]
["bitfinex-derivatives","BTCF0:USTF0",1732450140423,0.17703611,97444.0,97443.0,0.06649288]
["bitfinex-derivatives","BTCF0:USTF0",1732450140625,0.17703611,97444.0,97443.0,0.06649285]
["bitfinex-derivatives","BTCF0:USTF0",1732450141426,0.08514879,97444.0,97443.0,0.06649285]
["bitfinex-derivatives","BTCF0:USTF0",1732450141730,0.12468732,97447.0,97445.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732450141927,0.0328,97447.0,97446.0,0.01013985]
["bitfinex-derivatives","BTCF0:USTF0",1732450142129,0.08328309,97447.0,97446.0,0.01013985]
["bitfinex-derivatives","BTCF0:USTF0",1732450142429,0.08328309,97447.0,97446.0,0.01523985]
["bitfinex-derivatives","BTCF0:USTF0",1732450142734,0.08328309,97447.0,97446.0,0.02314696]
["bitfinex-derivatives","BTCF0:USTF0",1732450143030,0.49533309,97447.0,97446.0,0.00640816]
["bitfinex-derivatives","BTCF0:USTF0",1732450143221,0.49533309,97447.0,97446.0,0.01151816]
["bitfinex-derivatives","BTCF0:USTF0",1732450144635,0.49533309,97447.0,97446.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450144930,0.44408309,97447.0,97446.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450145132,0.58228309,97447.0,97446.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1732450145325,0.58228309,97447.0,97446.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450145326,0.44408309,97447.0,97446.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450147927,0.46973309,97447.0,97446.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450149526,0.46973309,97447.0,97446.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1732450150733,0.10893309,97447.0,97446.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1732450152838,0.10893309,97447.0,97446.0,0.06248778]
["bitfinex-derivatives","BTCF0:USTF0",1732450153340,0.16018309,97447.0,97446.0,0.01123678]
["bitfinex-derivatives","BTCF0:USTF0",1732450153731,0.62122757,97447.0,97430.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732450154039,0.3608,97431.0,97430.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732450154227,0.3608,97431.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450154429,0.4226,97431.0,97430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450154833,0.4226,97431.0,97430.0,0.00831455]
["bitfinex-derivatives","BTCF0:USTF0",1732450155330,0.4226,97431.0,97430.0,0.00931455]
["bitfinex-derivatives","BTCF0:USTF0",1732450155331,0.4328289,97431.0,97430.0,0.00931455]
["bitfinex-derivatives","BTCF0:USTF0",1732450155635,0.4226,97431.0,97430.0,0.00931455]
["bitfinex-derivatives","BTCF0:USTF0",1732450155833,0.4226,97431.0,97430.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450157136,0.4330086,97431.0,97430.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450159033,0.4226,97431.0,97430.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450159737,0.48494174,97431.0,97430.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732450160326,0.47454765,97431.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450160525,0.09179018,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450160735,0.09179018,97424.0,97420.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732450160942,0.09179018,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450161130,0.09179018,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450162030,0.09179018,97423.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732450162231,0.051263,97424.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732450162232,0.14305318,97424.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732450163340,0.051263,97423.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732450164042,0.09179018,97424.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732450164232,0.09179018,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732450164430,0.09179018,97421.0,97419.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1732450164630,0.13824,97426.0,97419.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1732450164631,0.14305518,97420.0,97419.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1732450165432,0.051265,97420.0,97419.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1732450166136,0.051265,97420.0,97419.0,0.0066396]
["bitfinex-derivatives","BTCF0:USTF0",1732450166331,0.123115,97420.0,97419.0,0.0066396]
["bitfinex-derivatives","BTCF0:USTF0",1732450166539,0.123115,97420.0,97419.0,0.0076396]
["bitfinex-derivatives","BTCF0:USTF0",1732450167346,0.123115,97420.0,97419.0,0.0066396]
["bitfinex-derivatives","BTCF0:USTF0",1732450167640,0.123115,97420.0,97419.0,0.0076396]
["bitfinex-derivatives","BTCF0:USTF0",1732450171040,0.21490518,97420.0,97419.0,0.0076396]
["bitfinex-derivatives","BTCF0:USTF0",1732450171234,0.26565297,97420.0,97419.0,0.0076396]
["bitfinex-derivatives","BTCF0:USTF0",1732450171845,0.17386279,97420.0,97419.0,0.0076396]
["bitfinex-derivatives","BTCF0:USTF0",1732450172044,0.17386279,97420.0,97419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450172555,0.19952279,97420.0,97419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450172842,0.20773279,97420.0,97419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450174651,0.34573279,97420.0,97419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450175342,0.43740957,97420.0,97419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450178040,0.34573279,97420.0,97419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450178448,0.051275,97401.0,97397.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732450178648,0.138,97407.0,97397.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732450178842,0.09167673,97409.0,97397.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732450178843,0.138,97406.0,97398.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732450179148,0.138,97406.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450179350,0.051276,97400.0,97399.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732450180049,0.061026,97400.0,97399.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732450180442,0.00975,97400.0,97399.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732450181255,0.00975,97400.0,97399.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732450181449,0.06156969,97400.0,97399.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732450181649,0.06156969,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732450181650,0.00975,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732450184257,0.00975,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450185650,0.061025,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450186248,0.15270173,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450186452,0.061025,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450186753,0.18326064,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450186943,0.061025,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450192965,0.076465,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450194547,0.084675,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450194858,0.445475,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450200856,0.46599277,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450201155,0.46599277,97400.0,97399.0,0.00930598]
["bitfinex-derivatives","BTCF0:USTF0",1732450201661,0.46599277,97400.0,97399.0,0.00930599]
["bitfinex-derivatives","BTCF0:USTF0",1732450201957,0.55764412,97400.0,97399.0,0.00930599]
["bitfinex-derivatives","BTCF0:USTF0",1732450202158,0.69568412,97400.0,97399.0,0.00930599]
["bitfinex-derivatives","BTCF0:USTF0",1732450202362,0.60403277,97400.0,97399.0,0.00930599]
["bitfinex-derivatives","BTCF0:USTF0",1732450204193,0.60403277,97400.0,97399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450204489,0.60403277,97400.0,97399.0,0.00930591]
["bitfinex-derivatives","BTCF0:USTF0",1732450204788,0.069235,97400.0,97399.0,0.00930591]
["bitfinex-derivatives","BTCF0:USTF0",1732450204994,0.01796,97400.0,97399.0,0.06058191]
["bitfinex-derivatives","BTCF0:USTF0",1732450209499,0.01796,97400.0,97399.0,0.36858191]
["bitfinex-derivatives","BTCF0:USTF0",1732450209809,0.09167902,97415.0,97399.0,0.31730591]
["bitfinex-derivatives","BTCF0:USTF0",1732450209990,0.09167902,97415.0,97414.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732450210194,0.09167902,97418.0,97417.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732450210393,0.09167902,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450210394,0.00154024,97420.0,97419.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732450210895,0.00154024,97420.0,97419.0,0.720025]
["bitfinex-derivatives","BTCF0:USTF0",1732450211086,0.00154024,97420.0,97419.0,0.725125]
["bitfinex-derivatives","BTCF0:USTF0",1732450212099,0.05024931,97428.0,97419.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1732450212402,0.051259,97431.0,97419.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732450212598,0.051259,97431.0,97420.0,0.00833207]
["bitfinex-derivatives","BTCF0:USTF0",1732450212899,0.051259,97431.0,97420.0,0.04483207]
["bitfinex-derivatives","BTCF0:USTF0",1732450213802,0.051259,97431.0,97426.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732450214410,0.10192372,97431.0,97426.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732450214594,0.10192372,97431.0,97426.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1732450216003,0.10192372,97431.0,97426.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1732450216995,0.00821,97430.0,97426.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1732450217196,0.00821,97430.0,97426.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450217400,0.00821,97430.0,97428.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732450218087,0.00821,97430.0,97429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732450218413,0.36901,97430.0,97429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732450218594,0.420269,97430.0,97429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450219684,0.420269,97430.0,97429.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450220365,0.059469,97430.0,97429.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732450224069,0.05127,97410.0,97390.0,0.42035757]
["bitfinex-derivatives","BTCF0:USTF0",1732450224371,0.051271,97408.0,97406.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732450224580,0.051271,97408.0,97406.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1732450224772,0.02566,97407.0,97406.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1732450225674,0.02566,97407.0,97406.0,0.06470531]
["bitfinex-derivatives","BTCF0:USTF0",1732450227374,0.02566,97407.0,97406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450227777,0.02566,97407.0,97406.0,0.01343353]
["bitfinex-derivatives","BTCF0:USTF0",1732450227778,0.07631704,97407.0,97406.0,0.01343353]
["bitfinex-derivatives","BTCF0:USTF0",1732450227979,0.02566,97407.0,97406.0,0.01343353]
["bitfinex-derivatives","BTCF0:USTF0",1732450231384,0.07584654,97407.0,97406.0,0.01343353]
["bitfinex-derivatives","BTCF0:USTF0",1732450231577,0.02566,97407.0,97406.0,0.01343353]
["bitfinex-derivatives","BTCF0:USTF0",1732450234975,0.02566,97407.0,97406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450235176,0.02566,97407.0,97406.0,0.01343392]
["bitfinex-derivatives","BTCF0:USTF0",1732450236579,0.02566,97407.0,97406.0,0.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1732450238582,0.02566,97407.0,97406.0,0.01343386]
["bitfinex-derivatives","BTCF0:USTF0",1732450240481,0.02566,97407.0,97406.0,0.32143386]
["bitfinex-derivatives","BTCF0:USTF0",1732450241392,0.09752,97407.0,97406.0,0.32143386]
["bitfinex-derivatives","BTCF0:USTF0",1732450241684,0.07444228,97407.0,97406.0,0.32784433]
["bitfinex-derivatives","BTCF0:USTF0",1732450242480,0.07444228,97407.0,97406.0,0.73477509]
["bitfinex-derivatives","BTCF0:USTF0",1732450243786,0.07444228,97407.0,97406.0,0.37423386]
["bitfinex-derivatives","BTCF0:USTF0",1732450244297,0.08265228,97407.0,97406.0,0.01343386]
["bitfinex-derivatives","BTCF0:USTF0",1732450245386,0.08265228,97407.0,97406.0,0.01493353]
["bitfinex-derivatives","BTCF0:USTF0",1732450245785,0.08007,97407.0,97406.0,0.01343386]
["bitfinex-derivatives","BTCF0:USTF0",1732450246393,0.08007,97407.0,97406.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1732450247092,0.17152309,97407.0,97406.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1732450247285,0.25253393,97407.0,97397.0,0.00150006]
["bitfinex-derivatives","BTCF0:USTF0",1732450247481,0.25253393,97407.0,97385.0,0.05061292]
["bitfinex-derivatives","BTCF0:USTF0",1732450247482,0.3608,97398.0,97396.0,0.00149992]
["bitfinex-derivatives","BTCF0:USTF0",1732450247683,0.3608,97398.0,97377.0,0.36907757]
["bitfinex-derivatives","BTCF0:USTF0",1732450247684,0.046177,97396.0,97387.0,0.00149992]
["bitfinex-derivatives","BTCF0:USTF0",1732450247988,0.051283,97385.0,97376.0,0.3062848]
["bitfinex-derivatives","BTCF0:USTF0",1732450248188,0.05128,97391.0,97386.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732450248388,0.00821,97390.0,97389.0,0.00150081]
["bitfinex-derivatives","BTCF0:USTF0",1732450248590,0.051281,97389.0,97386.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732450248791,0.051281,97389.0,97387.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1732450249483,0.051281,97389.0,97387.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732450252299,0.051281,97389.0,97387.0,0.00459975]
["bitfinex-derivatives","BTCF0:USTF0",1732450252597,0.051281,97389.0,97387.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732450252791,0.1014047,97389.0,97387.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732450253387,0.1014047,97389.0,97387.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450253796,0.4622047,97389.0,97387.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450255403,0.4942047,97389.0,97387.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450255609,0.5244047,97389.0,97387.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450257289,0.5244047,97389.0,97388.0,0.0051301]
["bitfinex-derivatives","BTCF0:USTF0",1732450257497,0.046186,97380.0,97379.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732450257694,0.051286,97380.0,97379.0,0.00513014]
["bitfinex-derivatives","BTCF0:USTF0",1732450257896,0.051286,97380.0,97379.0,0.01023014]
["bitfinex-derivatives","BTCF0:USTF0",1732450258792,0.059496,97380.0,97379.0,0.01023014]
["bitfinex-derivatives","BTCF0:USTF0",1732450259496,0.059496,97380.0,97379.0,0.01343666]
["bitfinex-derivatives","BTCF0:USTF0",1732450260201,0.197016,97380.0,97379.0,0.01343666]
["bitfinex-derivatives","BTCF0:USTF0",1732450261494,0.14573,97380.0,97379.0,0.01343666]
["bitfinex-derivatives","BTCF0:USTF0",1732450263005,0.14573,97380.0,97379.0,0.06472266]
["bitfinex-derivatives","BTCF0:USTF0",1732450263196,0.14573,97380.0,97379.0,0.0647229]
["bitfinex-derivatives","BTCF0:USTF0",1732450263700,0.14573,97380.0,97379.0,0.0134369]
["bitfinex-derivatives","BTCF0:USTF0",1732450265894,0.15394,97380.0,97379.0,0.0134369]
["bitfinex-derivatives","BTCF0:USTF0",1732450266609,0.15394,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450266799,0.15394,97380.0,97379.0,0.0083065]
["bitfinex-derivatives","BTCF0:USTF0",1732450267105,0.15394,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450267303,0.15394,97380.0,97379.0,0.0083065]
["bitfinex-derivatives","BTCF0:USTF0",1732450268104,0.15394,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450268302,0.15394,97380.0,97379.0,0.0083065]
["bitfinex-derivatives","BTCF0:USTF0",1732450268911,0.15394,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450269607,0.15294,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450271100,0.01542,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450271301,0.1527,97380.0,97379.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450271511,0.1527,97380.0,97355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732450271512,0.46078,97380.0,97366.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732450271699,0.3608,97367.0,97366.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732450272007,0.3608,97367.0,97366.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1732450272417,0.13728,97368.0,97366.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1732450272707,0.0915801,97378.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732450272901,0.13728,97377.0,97376.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732450273713,0.13732,97377.0,97376.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732450276216,0.2289001,97377.0,97376.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732450277208,0.13732,97377.0,97376.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732450278309,0.13732,97377.0,97355.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1732450278608,0.3608,97360.0,97359.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732450279209,0.3608,97360.0,97359.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1732450284707,0.3608,97360.0,97359.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450285909,0.051301,97351.0,97344.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732450286112,0.3918,97360.0,97341.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732450286113,0.3608,97345.0,97341.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732450286432,0.35182,97344.0,97341.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732450286606,0.35182,97344.0,97341.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732450287513,0.35182,97344.0,97341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450287823,0.051306,97343.0,97341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450288215,0.00821,97342.0,97341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450293318,0.02365,97342.0,97341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450297924,0.051307,97339.0,97338.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1732450298316,0.123217,97339.0,97338.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1732450300828,0.20903,97339.0,97338.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1732450305529,0.051311,97332.0,97325.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732450305731,0.3608,97326.0,97325.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732450305920,0.3608,97326.0,97325.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732450306126,0.36901,97326.0,97325.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732450308722,0.42030488,97326.0,97325.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732450310533,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450313832,0.78110488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450314432,0.87261645,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450314627,0.78110488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450315226,0.87264928,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450315631,0.78110488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450316232,0.79277445,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450317241,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450317739,0.51190995,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450317928,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450318245,0.56095729,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450318541,0.55395686,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450318739,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450320539,0.43161839,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450320942,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450322331,0.51193833,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450323050,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450323253,0.51193833,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450323453,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450325573,0.51193833,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450325876,0.42030488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450326566,0.05950488,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450329575,0.00821,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450332157,0.09984345,97326.0,97325.0,0.0083079]
["bitfinex-derivatives","BTCF0:USTF0",1732450332672,0.00821,97326.0,97325.0,0.3165479]
["bitfinex-derivatives","BTCF0:USTF0",1732450332876,0.3608,97341.0,97325.0,0.3803479]
["bitfinex-derivatives","BTCF0:USTF0",1732450333074,0.3608,97341.0,97339.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732450333379,0.3608,97341.0,97340.0,0.00834001]
["bitfinex-derivatives","BTCF0:USTF0",1732450333571,0.3608,97341.0,97340.0,0.03904001]
["bitfinex-derivatives","BTCF0:USTF0",1732450333871,0.3608,97341.0,97340.0,0.35234001]
["bitfinex-derivatives","BTCF0:USTF0",1732450334548,0.3608,97350.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732450334858,0.12214141,97362.0,97349.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1732450334859,0.09170948,97362.0,97349.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1732450335070,0.09170948,97368.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732450335356,0.09170948,97368.0,97360.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1732450336452,0.00821,97362.0,97360.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1732450337151,0.00821,97362.0,97361.0,0.00833808]
["bitfinex-derivatives","BTCF0:USTF0",1732450337354,0.00821,97362.0,97361.0,0.01343808]
["bitfinex-derivatives","BTCF0:USTF0",1732450338461,0.00962193,97362.0,97361.0,0.01343808]
["bitfinex-derivatives","BTCF0:USTF0",1732450338841,0.00962193,97362.0,97361.0,0.68235808]
["bitfinex-derivatives","BTCF0:USTF0",1732450339156,0.00962193,97362.0,97361.0,0.32155808]
["bitfinex-derivatives","BTCF0:USTF0",1732450339853,0.00962193,97362.0,97361.0,0.32155696]
["bitfinex-derivatives","BTCF0:USTF0",1732450341257,0.00962193,97362.0,97361.0,0.01343696]
["bitfinex-derivatives","BTCF0:USTF0",1732450343141,0.03529193,97362.0,97361.0,0.01343696]
["bitfinex-derivatives","BTCF0:USTF0",1732450347360,0.03529193,97362.0,97361.0,0.15035696]
["bitfinex-derivatives","BTCF0:USTF0",1732450347563,0.02708193,97362.0,97361.0,0.15035696]
["bitfinex-derivatives","BTCF0:USTF0",1732450347857,0.03529193,97362.0,97361.0,0.15035696]
["bitfinex-derivatives","BTCF0:USTF0",1732450348959,0.03529193,97362.0,97361.0,0.14715044]
["bitfinex-derivatives","BTCF0:USTF0",1732450349151,0.03529193,97362.0,97361.0,0.15035682]
["bitfinex-derivatives","BTCF0:USTF0",1732450352651,0.03529193,97362.0,97361.0,0.01343682]
["bitfinex-derivatives","BTCF0:USTF0",1732450352852,0.06689193,97362.0,97361.0,0.01343682]
["bitfinex-derivatives","BTCF0:USTF0",1732450356467,0.06689193,97362.0,97361.0,0.0134381]
["bitfinex-derivatives","BTCF0:USTF0",1732450361269,0.13878193,97362.0,97361.0,0.0134381]
["bitfinex-derivatives","BTCF0:USTF0",1732450362168,0.11569377,97362.0,97361.0,0.0134381]
["bitfinex-derivatives","BTCF0:USTF0",1732450362365,0.1117,97362.0,97361.0,0.0134381]
["bitfinex-derivatives","BTCF0:USTF0",1732450364565,0.1117,97362.0,97361.0,0.01343799]
["bitfinex-derivatives","BTCF0:USTF0",1732450367467,0.1117,97362.0,97361.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450367468,0.20351557,97362.0,97361.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450367662,0.20351557,97362.0,97361.0,0.01343807]
["bitfinex-derivatives","BTCF0:USTF0",1732450369675,0.1117,97362.0,97361.0,0.01343807]
["bitfinex-derivatives","BTCF0:USTF0",1732450371277,0.1117,97362.0,97361.0,0.01343814]
["bitfinex-derivatives","BTCF0:USTF0",1732450371573,0.1117,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450371574,0.4725,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450371766,0.59464141,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450371968,0.4725,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450372365,0.60926,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450372571,0.6247,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450372971,0.63291,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450373179,0.75537276,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450374466,0.63291,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450374662,0.75537276,97362.0,97361.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732450374871,0.75537276,97362.0,97361.0,0.00830714]
["bitfinex-derivatives","BTCF0:USTF0",1732450375275,0.75537276,97362.0,97361.0,0.00830715]
["bitfinex-derivatives","BTCF0:USTF0",1732450376273,0.63291,97362.0,97361.0,0.00830715]
["bitfinex-derivatives","BTCF0:USTF0",1732450377067,0.63291,97362.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732450377068,0.051305,97343.0,97341.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1732450377271,0.3922,97342.0,97341.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1732450377474,0.3922,97342.0,97341.0,0.00664078]
["bitfinex-derivatives","BTCF0:USTF0",1732450381078,0.44229837,97342.0,97341.0,0.00664078]
["bitfinex-derivatives","BTCF0:USTF0",1732450381781,0.09184332,97349.0,97341.0,0.00664078]
["bitfinex-derivatives","BTCF0:USTF0",1732450382077,0.09184332,97349.0,97348.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732450382276,0.09184332,97349.0,97348.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1732450382670,0.09182853,97349.0,97348.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1732450382870,0.3608,97350.0,97348.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1732450383074,0.09182584,97349.0,97348.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1732450384480,0.3608,97350.0,97348.0,0.364563]
["bitfinex-derivatives","BTCF0:USTF0",1732450384678,0.3608,97350.0,97349.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732450384879,0.3608,97350.0,97349.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1732450385071,0.00821,97362.0,97350.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732450385268,0.00821,97362.0,97349.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1732450385269,0.00821,97362.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732450385967,0.00821,97362.0,97361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732450386578,0.00821,97362.0,97361.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732450386968,0.00821,97362.0,97361.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1732450389278,0.00821,97362.0,97361.0,0.17640664]
["bitfinex-derivatives","BTCF0:USTF0",1732450390473,0.08831,97362.0,97361.0,0.17640664]
["bitfinex-derivatives","BTCF0:USTF0",1732450393782,0.08831,97362.0,97361.0,0.18153714]
["bitfinex-derivatives","BTCF0:USTF0",1732450398688,0.08831,97362.0,97361.0,0.18153695]
["bitfinex-derivatives","BTCF0:USTF0",1732450398888,0.11398,97362.0,97361.0,0.18153701]
["bitfinex-derivatives","BTCF0:USTF0",1732450402596,0.11398,97362.0,97361.0,0.15003701]
["bitfinex-derivatives","BTCF0:USTF0",1732450406288,0.11398,97362.0,97361.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1732450406508,0.11398,97362.0,97361.0,0.14999672]
["bitfinex-derivatives","BTCF0:USTF0",1732450407986,0.0318,97373.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732450408295,0.0302,97379.0,97378.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732450408602,0.0302,97379.0,97378.0,0.06472372]
["bitfinex-derivatives","BTCF0:USTF0",1732450409292,0.0302,97379.0,97378.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1732450409490,0.0302,97379.0,97378.0,0.06472268]
["bitfinex-derivatives","BTCF0:USTF0",1732450411194,0.0302,97379.0,97378.0,0.06472263]
["bitfinex-derivatives","BTCF0:USTF0",1732450412698,0.0302,97379.0,97378.0,0.37167599]
["bitfinex-derivatives","BTCF0:USTF0",1732450412996,0.0302,97379.0,97378.0,0.06472263]
["bitfinex-derivatives","BTCF0:USTF0",1732450413391,0.0302,97379.0,97378.0,0.06472239]
["bitfinex-derivatives","BTCF0:USTF0",1732450414093,0.0302,97379.0,97378.0,0.37181638]
["bitfinex-derivatives","BTCF0:USTF0",1732450414296,0.0302,97379.0,97378.0,0.06472239]
["bitfinex-derivatives","BTCF0:USTF0",1732450415006,0.0302,97379.0,97378.0,0.3718873]
["bitfinex-derivatives","BTCF0:USTF0",1732450415299,0.0302,97379.0,97378.0,0.42262918]
["bitfinex-derivatives","BTCF0:USTF0",1732450415598,0.0302,97379.0,97378.0,0.11546427]
["bitfinex-derivatives","BTCF0:USTF0",1732450417104,0.0302,97379.0,97378.0,0.10712888]
["bitfinex-derivatives","BTCF0:USTF0",1732450417297,0.0302,97379.0,97378.0,0.11546456]
["bitfinex-derivatives","BTCF0:USTF0",1732450417601,0.0302,97379.0,97378.0,0.42263554]
["bitfinex-derivatives","BTCF0:USTF0",1732450419103,0.0302,97379.0,97378.0,0.11546456]
["bitfinex-derivatives","BTCF0:USTF0",1732450419308,0.0302,97379.0,97378.0,0.25186456]
["bitfinex-derivatives","BTCF0:USTF0",1732450422003,0.0302,97379.0,97378.0,0.55903554]
["bitfinex-derivatives","BTCF0:USTF0",1732450422301,0.0302,97379.0,97378.0,0.25186456]
["bitfinex-derivatives","BTCF0:USTF0",1732450424406,0.0302,97379.0,97378.0,0.25186457]
["bitfinex-derivatives","BTCF0:USTF0",1732450427897,0.03841,97379.0,97378.0,0.25186457]
["bitfinex-derivatives","BTCF0:USTF0",1732450429903,0.03841,97379.0,97378.0,0.24352888]
["bitfinex-derivatives","BTCF0:USTF0",1732450430102,0.03841,97379.0,97378.0,0.25186449]
["bitfinex-derivatives","BTCF0:USTF0",1732450431605,0.06871,97379.0,97378.0,0.25186449]
["bitfinex-derivatives","BTCF0:USTF0",1732450432305,0.06871,97379.0,97378.0,0.25186469]
["bitfinex-derivatives","BTCF0:USTF0",1732450433600,0.06871,97379.0,97378.0,0.11546469]
["bitfinex-derivatives","BTCF0:USTF0",1732450433810,0.06871,97379.0,97378.0,0.25182469]
["bitfinex-derivatives","BTCF0:USTF0",1732450434106,0.06871,97379.0,97378.0,0.24669496]
["bitfinex-derivatives","BTCF0:USTF0",1732450435114,0.06871,97379.0,97378.0,0.24348888]
["bitfinex-derivatives","BTCF0:USTF0",1732450436103,0.06871,97379.0,97378.0,0.24669491]
["bitfinex-derivatives","BTCF0:USTF0",1732450438200,0.06871,97379.0,97378.0,0.61509252]
["bitfinex-derivatives","BTCF0:USTF0",1732450439111,0.06871,97379.0,97378.0,0.56380552]
["bitfinex-derivatives","BTCF0:USTF0",1732450439607,0.06871,97379.0,97378.0,0.19540791]
["bitfinex-derivatives","BTCF0:USTF0",1732450439800,0.06871,97379.0,97378.0,0.19220188]
["bitfinex-derivatives","BTCF0:USTF0",1732450440006,0.06871,97379.0,97378.0,0.19540786]
["bitfinex-derivatives","BTCF0:USTF0",1732450442012,0.06871,97379.0,97378.0,0.19540785]
["bitfinex-derivatives","BTCF0:USTF0",1732450445509,0.06871,97379.0,97378.0,0.19524803]
["bitfinex-derivatives","BTCF0:USTF0",1732450447115,0.06871,97379.0,97378.0,0.20037788]
["bitfinex-derivatives","BTCF0:USTF0",1732450448116,0.06871,97379.0,97378.0,0.19524803]
["bitfinex-derivatives","BTCF0:USTF0",1732450449617,0.06871,97379.0,97378.0,0.19204188]
["bitfinex-derivatives","BTCF0:USTF0",1732450449803,0.06871,97379.0,97378.0,0.19524798]
["bitfinex-derivatives","BTCF0:USTF0",1732450450210,0.06871,97379.0,97378.0,0.0083061]
["bitfinex-derivatives","BTCF0:USTF0",1732450450713,0.051287,97378.0,97376.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732450450914,0.3608,97377.0,97371.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732450451112,0.09209251,97372.0,97371.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1732450451313,0.05129,97372.0,97371.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1732450451523,0.14338251,97372.0,97371.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1732450451711,0.15786251,97372.0,97371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450452314,0.06577,97372.0,97371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450452711,0.07398,97372.0,97371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450452908,0.16607251,97372.0,97371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450453109,0.07398,97372.0,97371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450453412,0.07398,97372.0,97367.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732450453722,0.051292,97368.0,97367.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732450453930,0.14338451,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450454109,0.051292,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450454311,0.14325467,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450454518,0.50405467,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450454916,0.412092,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450455321,0.50401795,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450455622,0.52968795,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450455827,0.437762,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450456014,0.52968795,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450456216,0.52964476,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450456412,0.437762,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450457417,0.38647,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450459118,0.39468,97368.0,97367.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450462930,0.40509409,97368.0,97367.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732450463236,0.48648375,97368.0,97367.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732450464024,0.39468,97368.0,97367.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732450467119,0.39468,97368.0,97367.0,0.06016335]
["bitfinex-derivatives","BTCF0:USTF0",1732450467325,0.39468,97368.0,97367.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732450468933,0.39468,97368.0,97367.0,0.11021927]
["bitfinex-derivatives","BTCF0:USTF0",1732450469136,0.39468,97368.0,97367.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1732450469638,0.03388,97368.0,97367.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1732450470322,0.04209,97368.0,97367.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1732450470824,0.0323,97385.0,97367.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1732450470825,0.3608,97388.0,97371.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732450471027,0.3608,97388.0,97382.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732450471239,0.3608,97388.0,97383.0,0.13940634]
["bitfinex-derivatives","BTCF0:USTF0",1732450471536,0.3608,97388.0,97384.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1732450471729,0.3608,97388.0,97385.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1732450471927,0.3608,97388.0,97386.0,0.00320632]
["bitfinex-derivatives","BTCF0:USTF0",1732450472128,0.3608,97388.0,97387.0,0.00320632]
["bitfinex-derivatives","BTCF0:USTF0",1732450472834,0.3608,97388.0,97387.0,0.00831632]
["bitfinex-derivatives","BTCF0:USTF0",1732450481527,0.3608,97388.0,97387.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450481724,0.3608,97388.0,97387.0,0.00831597]
["bitfinex-derivatives","BTCF0:USTF0",1732450489327,0.3608,97388.0,97387.0,0.00831607]
["bitfinex-derivatives","BTCF0:USTF0",1732450489544,0.051289,97375.0,97374.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732450489937,0.051289,97375.0,97374.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1732450490127,0.113389,97375.0,97374.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1732450490733,0.121599,97375.0,97374.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1732450491647,0.07031,97375.0,97374.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1732450492438,0.09598,97375.0,97374.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450495231,0.147268,97375.0,97374.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450501447,0.147268,97375.0,97374.0,0.0083164]
["bitfinex-derivatives","BTCF0:USTF0",1732450502946,0.23907175,97375.0,97364.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732450503254,0.23907175,97375.0,97359.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732450503255,0.046194,97364.0,97360.0,0.50435494]
["bitfinex-derivatives","BTCF0:USTF0",1732450503548,0.046194,97364.0,97360.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732450503748,0.046194,97364.0,97360.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1732450503956,0.046194,97364.0,97360.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450504252,0.046194,97364.0,97360.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1732450504639,0.3608,97365.0,97360.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1732450504640,0.051296,97361.0,97360.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1732450504842,0.051296,97361.0,97360.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450505047,0.412096,97361.0,97360.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450505255,0.412096,97361.0,97353.0,0.36831494]
["bitfinex-derivatives","BTCF0:USTF0",1732450505450,0.3608,97356.0,97341.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732450505647,0.046206,97341.0,97340.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1732450506047,0.046206,97341.0,97340.0,0.0066809]
["bitfinex-derivatives","BTCF0:USTF0",1732450506352,0.054416,97341.0,97340.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1732450507351,0.051313,97329.0,97328.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732450507557,0.3608,97329.0,97327.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732450508846,0.3608,97329.0,97327.0,0.10222766]
["bitfinex-derivatives","BTCF0:USTF0",1732450510452,0.3608,97329.0,97327.0,0.05091366]
["bitfinex-derivatives","BTCF0:USTF0",1732450510757,0.3608,97329.0,97324.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732450510960,0.3608,97329.0,97325.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732450511145,0.051313,97328.0,97325.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732450511344,0.00821,97327.0,97325.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732450511568,0.00821,97327.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450512753,0.00821,97327.0,97325.0,0.10841929]
["bitfinex-derivatives","BTCF0:USTF0",1732450512952,0.00821,97327.0,97325.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732450514060,0.00821,97327.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450514857,0.00821,97327.0,97325.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732450515057,0.02568,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450520163,0.07684352,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450522966,0.08505352,97326.0,97325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450525067,0.051321,97315.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732450525256,0.051321,97315.0,97314.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732450525665,0.051321,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450528868,0.082721,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450531162,0.090941,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450533470,0.123441,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450535478,0.24589876,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450536563,0.123441,97315.0,97314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450537063,0.051325,97306.0,97304.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732450537370,0.051325,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732450537870,0.051327,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732450538477,0.0620324,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732450538672,0.18446917,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732450538971,0.18446917,97301.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450539281,0.3608,97287.0,97286.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450539963,0.38649,97287.0,97286.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450540767,0.39471,97287.0,97286.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450541670,0.03391,97287.0,97286.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450542863,0.03391,97287.0,97286.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732450543063,0.03391,97287.0,97286.0,0.364795]
["bitfinex-derivatives","BTCF0:USTF0",1732450543576,0.03391,97287.0,97286.0,0.725595]
["bitfinex-derivatives","BTCF0:USTF0",1732450544575,0.03391,97287.0,97286.0,0.553035]
["bitfinex-derivatives","BTCF0:USTF0",1732450544793,0.03391,97287.0,97286.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732450546381,0.03391,97287.0,97286.0,0.500595]
["bitfinex-derivatives","BTCF0:USTF0",1732450547068,0.03391,97287.0,97286.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732450547486,0.03391,97287.0,97286.0,0.500595]
["bitfinex-derivatives","BTCF0:USTF0",1732450547973,0.03391,97287.0,97286.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732450548177,0.03391,97287.0,97286.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732450548381,0.03391,97287.0,97286.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1732450548575,0.03391,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450554382,0.12568294,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450554984,0.03391,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450555782,0.12568294,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450556474,0.03391,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450556684,0.04460193,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450556877,0.10439446,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450557078,0.05282193,97287.0,97286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450557377,0.051339,97279.0,97278.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1732450557577,0.412139,97279.0,97278.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1732450557778,0.412139,97279.0,97278.0,0.006642]
["bitfinex-derivatives","BTCF0:USTF0",1732450559882,0.3608,97279.0,97266.0,0.0503863]
["bitfinex-derivatives","BTCF0:USTF0",1732450560081,0.051346,97265.0,97264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732450560279,0.051346,97265.0,97264.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732450560688,0.050796,97265.0,97264.0,0.00515913]
["bitfinex-derivatives","BTCF0:USTF0",1732450560885,0.050796,97265.0,97264.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1732450561081,0.050796,97265.0,97264.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732450561281,0.3608,97270.0,97265.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732450561483,0.0257,97269.0,97265.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1732450562083,0.051345,97267.0,97266.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732450562286,0.051345,97267.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450563184,0.0257,97269.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450563387,0.0257,97269.0,97265.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1732450563583,0.0257,97269.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450563782,0.0257,97269.0,97266.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732450564101,0.0257,97269.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450565580,0.0257,97269.0,97267.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732450566083,0.0257,97269.0,97268.0,0.30849913]
["bitfinex-derivatives","BTCF0:USTF0",1732450566478,0.00822,97287.0,97281.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732450567386,0.00822,97286.0,97282.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732450567588,0.00822,97286.0,97281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450567589,0.051337,97282.0,97281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450569079,0.051337,97282.0,97268.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732450569080,0.051344,97269.0,97268.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732450569485,0.412144,97269.0,97268.0,0.00515913]
["bitfinex-derivatives","BTCF0:USTF0",1732450572681,0.412144,97269.0,97249.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732450572990,0.051353,97252.0,97250.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1732450573181,0.0633,97251.0,97250.0,0.1094905]
["bitfinex-derivatives","BTCF0:USTF0",1732450573381,0.06189,97251.0,97250.0,0.1094905]
["bitfinex-derivatives","BTCF0:USTF0",1732450573578,0.06189,97251.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732450573985,0.06189,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732450578186,0.0309,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732450578498,0.3608,97253.0,97251.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732450578792,0.0304,97274.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450579123,0.0304,97274.0,97270.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732450579795,0.0304,97274.0,97270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450580194,0.051343,97272.0,97270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450580793,0.412143,97272.0,97270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450581094,0.051353,97253.0,97248.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732450581301,0.051353,97253.0,97246.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732450582095,0.0305,97256.0,97248.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732450582688,0.00822,97255.0,97245.0,0.41185659]
["bitfinex-derivatives","BTCF0:USTF0",1732450583486,0.00822,97255.0,97252.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732450583689,0.00822,97255.0,97254.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732450585098,0.00822,97255.0,97254.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732450585796,0.3608,97275.0,97254.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732450585797,0.09171807,97282.0,97254.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1732450585997,0.09171807,97288.0,97285.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732450586296,0.09171807,97300.0,97285.0,0.856216]
["bitfinex-derivatives","BTCF0:USTF0",1732450586499,0.3608,97307.0,97300.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732450586690,0.10249211,97306.0,97301.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732450586890,0.3608,97307.0,97302.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732450587091,0.3608,97307.0,97302.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450587295,0.0306,97313.0,97302.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450587502,0.00822,97312.0,97302.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450588010,0.00822,97312.0,97310.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1732450588200,0.01644,97312.0,97311.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732450588798,0.01644,97312.0,97311.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1732450591535,0.01644,97312.0,97311.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450591730,0.01644,97312.0,97311.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1732450591921,0.01644,97312.0,97311.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450592124,0.01644,97312.0,97311.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1732450595629,0.01644,97312.0,97311.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1732450596424,0.01644,97312.0,97311.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732450596636,0.01644,97312.0,97311.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1732450598330,0.01644,97312.0,97311.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1732450600738,0.01644,97312.0,97311.0,0.16123162]
["bitfinex-derivatives","BTCF0:USTF0",1732450601835,0.01644,97312.0,97311.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450606346,0.01644,97312.0,97301.0,0.05186088]
["bitfinex-derivatives","BTCF0:USTF0",1732450606522,0.051325,97306.0,97302.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732450606725,0.0316,97305.0,97302.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732450607030,0.051327,97303.0,97301.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450609607,0.051335,97288.0,97285.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732450609811,0.051336,97286.0,97284.0,0.05089583]
["bitfinex-derivatives","BTCF0:USTF0",1732450610014,0.051336,97286.0,97281.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732450610609,0.051336,97286.0,97281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450611003,0.051336,97286.0,97281.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732450613117,0.051336,97285.0,97281.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732450613417,0.0313,97284.0,97281.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732450613912,0.0305,97283.0,97281.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732450614313,0.0312,97282.0,97281.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732450615108,0.03942,97282.0,97281.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732450616213,0.03942,97282.0,97281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450616406,0.090757,97282.0,97281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450617415,0.090757,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450617416,0.03942,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450617605,0.03942,97282.0,97269.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732450617606,0.051343,97271.0,97269.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732450617809,0.051343,97271.0,97269.0,0.19124155]
["bitfinex-derivatives","BTCF0:USTF0",1732450618008,0.00822,97270.0,97269.0,0.19124155]
["bitfinex-derivatives","BTCF0:USTF0",1732450619611,0.00822,97270.0,97269.0,0.05568155]
["bitfinex-derivatives","BTCF0:USTF0",1732450619814,0.00822,97270.0,97269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450622706,0.00822,97270.0,97269.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1732450628008,0.00822,97270.0,97269.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1732450631116,0.00822,97270.0,97269.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1732450631807,0.00822,97270.0,97269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450632915,0.01644,97270.0,97269.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450637611,0.01644,97270.0,97269.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732450638011,0.01644,97270.0,97269.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1732450639210,0.3608,97291.0,97269.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1732450639211,0.45251807,97291.0,97269.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1732450639423,0.3608,97291.0,97289.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732450639720,0.3608,97291.0,97290.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732450640423,0.3608,97291.0,97290.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1732450640616,0.0638,97299.0,97290.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1732450641025,0.01644,97298.0,97293.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732450641320,0.01644,97298.0,97294.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732450641522,0.01644,97298.0,97295.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732450642815,0.01644,97298.0,97295.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1732450643714,0.01644,97298.0,97295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450643911,0.067769,97298.0,97295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450644111,0.05133,97296.0,97295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450644327,0.01644,97298.0,97289.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732450644511,0.3608,97290.0,97284.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732450644714,0.3608,97290.0,97284.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1732450646020,0.3608,97290.0,97284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450647014,0.051336,97286.0,97284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450647228,0.0325,97285.0,97284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450651022,0.051341,97276.0,97270.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732450651228,0.3608,97273.0,97270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450652432,0.051344,97270.0,97265.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1732450652632,0.051344,97269.0,97265.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1732450652844,0.051345,97268.0,97265.0,0.0066419]
["bitfinex-derivatives","BTCF0:USTF0",1732450653050,0.051346,97267.0,97265.0,0.0066419]
["bitfinex-derivatives","BTCF0:USTF0",1732450656251,0.051346,97267.0,97265.0,0.0579879]
["bitfinex-derivatives","BTCF0:USTF0",1732450656755,0.3608,97273.0,97265.0,0.0579879]
["bitfinex-derivatives","BTCF0:USTF0",1732450656756,0.3608,97273.0,97267.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732450656961,0.3608,97273.0,97265.0,0.0066419]
["bitfinex-derivatives","BTCF0:USTF0",1732450657160,0.051345,97268.0,97265.0,0.0066419]
["bitfinex-derivatives","BTCF0:USTF0",1732450658649,0.3608,97273.0,97265.0,0.0066419]
["bitfinex-derivatives","BTCF0:USTF0",1732450658847,0.3608,97273.0,97271.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732450659047,0.0607,97275.0,97273.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732450659248,0.0607,97275.0,97274.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1732450659451,0.3608,97292.0,97274.0,0.00830999]
["bitfinex-derivatives","BTCF0:USTF0",1732450659751,0.031,97291.0,97275.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1732450659951,0.031,97291.0,97276.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1732450660257,0.031,97291.0,97289.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732450660558,0.031,97291.0,97289.0,0.191914]
["bitfinex-derivatives","BTCF0:USTF0",1732450660959,0.031,97291.0,97290.0,0.00320974]
["bitfinex-derivatives","BTCF0:USTF0",1732450661154,0.031,97291.0,97290.0,0.00830974]
["bitfinex-derivatives","BTCF0:USTF0",1732450661556,0.00822,97298.0,97296.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732450661751,0.00822,97298.0,97297.0,0.00320974]
["bitfinex-derivatives","BTCF0:USTF0",1732450662357,0.00822,97298.0,97297.0,0.00830973]
["bitfinex-derivatives","BTCF0:USTF0",1732450662861,0.01644,97298.0,97297.0,0.00830945]
["bitfinex-derivatives","BTCF0:USTF0",1732450664756,0.01644,97298.0,97297.0,0.31662945]
["bitfinex-derivatives","BTCF0:USTF0",1732450664966,0.01644,97298.0,97297.0,0.34702945]
["bitfinex-derivatives","BTCF0:USTF0",1732450665388,0.01644,97298.0,97297.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1732450665657,0.01644,97298.0,97297.0,0.34702865]
["bitfinex-derivatives","BTCF0:USTF0",1732450665970,0.01644,97298.0,97297.0,0.34702861]
["bitfinex-derivatives","BTCF0:USTF0",1732450666959,0.01644,97298.0,97297.0,0.03870861]
["bitfinex-derivatives","BTCF0:USTF0",1732450667645,0.01644,97298.0,97297.0,0.17414861]
["bitfinex-derivatives","BTCF0:USTF0",1732450667854,0.01644,97298.0,97297.0,0.03870861]
["bitfinex-derivatives","BTCF0:USTF0",1732450668049,0.01644,97298.0,97297.0,0.17414861]
["bitfinex-derivatives","BTCF0:USTF0",1732450670551,0.3608,97308.0,97297.0,0.17414861]
["bitfinex-derivatives","BTCF0:USTF0",1732450670863,0.09171807,97336.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450671163,0.0302,97338.0,97327.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732450671478,0.0302,97338.0,97328.0,0.00320861]
["bitfinex-derivatives","BTCF0:USTF0",1732450671658,0.0302,97338.0,97332.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732450671867,0.0302,97338.0,97332.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1732450672145,0.081508,97338.0,97332.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1732450672356,0.00821,97334.0,97332.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1732450672540,0.01642,97334.0,97332.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1732450673655,0.01642,97334.0,97332.0,0.01023225]
["bitfinex-derivatives","BTCF0:USTF0",1732450673935,0.05142553,97333.0,97332.0,0.15401216]
["bitfinex-derivatives","BTCF0:USTF0",1732450674642,0.05142553,97333.0,97332.0,0.01343991]
["bitfinex-derivatives","BTCF0:USTF0",1732450675743,0.41222553,97333.0,97332.0,0.01343991]
["bitfinex-derivatives","BTCF0:USTF0",1732450676437,0.41222553,97333.0,97332.0,0.02370578]
["bitfinex-derivatives","BTCF0:USTF0",1732450676943,0.41222553,97333.0,97332.0,0.01536502]
["bitfinex-derivatives","BTCF0:USTF0",1732450677133,0.41222553,97333.0,97332.0,0.02370562]
["bitfinex-derivatives","BTCF0:USTF0",1732450677535,0.41222553,97333.0,97332.0,0.01857294]
["bitfinex-derivatives","BTCF0:USTF0",1732450677834,0.36091553,97333.0,97321.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732450678042,0.051317,97321.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732450678237,0.051319,97318.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732450678543,0.0631,97317.0,97314.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1732450679742,0.0631,97317.0,97315.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732450680535,0.0631,97317.0,97315.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1732450681343,0.0631,97317.0,97315.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450683037,0.114419,97317.0,97315.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450683339,0.3608,97316.0,97315.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450687244,0.3608,97316.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450687245,0.051321,97313.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450687439,0.051321,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450689047,0.059541,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450690541,0.00822,97313.0,97312.0,0.0579733]
["bitfinex-derivatives","BTCF0:USTF0",1732450692645,0.00822,97313.0,97312.0,0.0611817]
["bitfinex-derivatives","BTCF0:USTF0",1732450696251,0.09171807,97331.0,97321.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732450696456,0.0625,97332.0,97323.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732450696749,0.0625,97332.0,97324.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450696954,0.0625,97332.0,97325.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450697155,0.0625,97332.0,97326.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450697346,0.0625,97332.0,97327.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450697547,0.0625,97332.0,97328.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450697748,0.0625,97332.0,97329.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450697953,0.00443,97331.0,97330.0,0.00834113]
["bitfinex-derivatives","BTCF0:USTF0",1732450698250,0.00443,97331.0,97330.0,0.01345029]
["bitfinex-derivatives","BTCF0:USTF0",1732450699167,0.01264,97331.0,97330.0,0.01345029]
["bitfinex-derivatives","BTCF0:USTF0",1732450699654,0.01264,97331.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732450699852,0.3608,97318.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732450700151,0.3608,97318.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450700550,0.3935,97318.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450701452,0.3608,97318.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450701755,0.01264,97331.0,97317.0,0.0102432]
["bitfinex-derivatives","BTCF0:USTF0",1732450701960,0.01264,97331.0,97319.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732450702151,0.01264,97331.0,97320.0,0.0051332]
["bitfinex-derivatives","BTCF0:USTF0",1732450702344,0.01264,97331.0,97317.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450702345,0.01264,97331.0,97321.0,0.00513316]
["bitfinex-derivatives","BTCF0:USTF0",1732450702543,0.01264,97331.0,97327.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732450702753,0.01264,97331.0,97328.0,0.00513316]
["bitfinex-derivatives","BTCF0:USTF0",1732450702954,0.01264,97331.0,97329.0,0.00513316]
["bitfinex-derivatives","BTCF0:USTF0",1732450703144,0.01264,97331.0,97330.0,0.00513316]
["bitfinex-derivatives","BTCF0:USTF0",1732450703549,0.01264,97331.0,97330.0,0.01024316]
["bitfinex-derivatives","BTCF0:USTF0",1732450703945,0.063952,97331.0,97330.0,0.01024316]
["bitfinex-derivatives","BTCF0:USTF0",1732450704553,0.063952,97331.0,97330.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450705561,0.15593597,97331.0,97330.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450705757,0.063952,97331.0,97330.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450707651,0.372192,97331.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450707962,0.3608,97313.0,97312.0,0.0528633]
["bitfinex-derivatives","BTCF0:USTF0",1732450709153,0.3936,97313.0,97312.0,0.0528633]
["bitfinex-derivatives","BTCF0:USTF0",1732450709859,0.3936,97313.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450710857,0.4243,97313.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450711254,0.5163284,97313.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450711456,0.4243,97313.0,97312.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1732450711699,0.4243,97313.0,97312.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1732450711885,0.5163136,97313.0,97312.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1732450712384,0.4243,97313.0,97312.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1732450713190,0.4243,97313.0,97312.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1732450713697,0.4243,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450719795,0.42874,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450720889,0.43696,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450724191,0.5289736,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450726190,0.43696,97313.0,97312.0,0.0066513]
["bitfinex-derivatives","BTCF0:USTF0",1732450727293,0.43696,97313.0,97290.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1732450727294,0.05133,97298.0,97297.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732450727695,0.05133,97298.0,97297.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1732450728400,0.051326,97304.0,97302.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732450728598,0.051326,97304.0,97302.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1732450730484,0.3608,97305.0,97304.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732450731084,0.3608,97305.0,97304.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1732450732078,0.3608,97305.0,97304.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450739382,0.36524,97305.0,97304.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450740783,0.86967912,97305.0,97285.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450740972,0.3608,97286.0,97285.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450743180,0.3608,97286.0,97279.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732450743788,0.3608,97286.0,97278.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732450743789,0.3608,97286.0,97280.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732450743984,0.3608,97286.0,97278.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732450744203,0.051338,97281.0,97278.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732450745989,0.3608,97286.0,97278.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732450746179,0.3608,97286.0,97278.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1732450746785,0.051337,97283.0,97278.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1732450748693,0.051338,97281.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450748892,0.051339,97280.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450749611,0.00822,97279.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450749899,0.03842,97279.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450755690,0.03842,97279.0,97254.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1732450755691,0.34682,97279.0,97257.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732450755890,0.05135,97258.0,97257.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732450756095,0.0558,97258.0,97257.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1732450756291,0.0558,97258.0,97257.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732450756803,0.00445,97258.0,97257.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732450758301,0.00445,97258.0,97256.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732450759798,0.00445,97258.0,97254.0,0.54860788]
["bitfinex-derivatives","BTCF0:USTF0",1732450759799,0.00445,97258.0,97254.0,0.18780788]
["bitfinex-derivatives","BTCF0:USTF0",1732450760101,0.051351,97256.0,97254.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1732450761192,0.051351,97256.0,97254.0,0.00664237]
["bitfinex-derivatives","BTCF0:USTF0",1732450764098,0.051351,97256.0,97255.0,0.00321025]
["bitfinex-derivatives","BTCF0:USTF0",1732450764595,0.051351,97256.0,97255.0,0.00831025]
["bitfinex-derivatives","BTCF0:USTF0",1732450765391,0.00445,97258.0,97256.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732450765700,0.00445,97258.0,97257.0,0.36401025]
["bitfinex-derivatives","BTCF0:USTF0",1732450766390,0.00445,97258.0,97257.0,0.36911025]
["bitfinex-derivatives","BTCF0:USTF0",1732450766592,0.00445,97258.0,97257.0,0.40231025]
["bitfinex-derivatives","BTCF0:USTF0",1732450766799,0.00445,97258.0,97257.0,0.71075025]
["bitfinex-derivatives","BTCF0:USTF0",1732450770101,0.3608,97275.0,97257.0,0.71075025]
["bitfinex-derivatives","BTCF0:USTF0",1732450770309,0.3608,97275.0,97274.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732450770496,0.3608,97275.0,97274.0,0.05455225]
["bitfinex-derivatives","BTCF0:USTF0",1732450770899,0.3608,97275.0,97274.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732450771098,0.09213793,97290.0,97274.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732450771099,0.083535,97288.0,97274.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732450771410,0.115335,97288.0,97278.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732450771706,0.064,97288.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732450771907,0.412135,97286.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732450773005,0.412135,97286.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450774703,0.3608,97286.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450776405,0.45349794,97295.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450776710,0.3608,97295.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450777904,0.412131,97295.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450778311,0.051331,97294.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450778500,0.3608,97295.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450778696,0.051332,97293.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450778897,0.051334,97289.0,97278.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1732450779104,0.051334,97289.0,97278.0,0.11067971]
["bitfinex-derivatives","BTCF0:USTF0",1732450779408,0.3608,97295.0,97278.0,0.11067971]
["bitfinex-derivatives","BTCF0:USTF0",1732450779409,0.3608,97283.0,97278.0,0.11067971]
["bitfinex-derivatives","BTCF0:USTF0",1732450779904,0.3608,97283.0,97278.0,0.05964827]
["bitfinex-derivatives","BTCF0:USTF0",1732450780120,0.051339,97280.0,97278.0,0.00830927]
["bitfinex-derivatives","BTCF0:USTF0",1732450780503,0.03912,97279.0,97278.0,0.00830927]
["bitfinex-derivatives","BTCF0:USTF0",1732450781003,0.07102,97279.0,97278.0,0.00830927]
["bitfinex-derivatives","BTCF0:USTF0",1732450781205,0.07102,97279.0,97278.0,0.00830965]
["bitfinex-derivatives","BTCF0:USTF0",1732450781601,0.07102,97279.0,97278.0,0.00830966]
["bitfinex-derivatives","BTCF0:USTF0",1732450787019,0.07102,97279.0,97278.0,0.05964874]
["bitfinex-derivatives","BTCF0:USTF0",1732450788528,0.03912,97279.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732450788725,0.03912,97279.0,97278.0,0.05964865]
["bitfinex-derivatives","BTCF0:USTF0",1732450790709,0.00822,97279.0,97278.0,0.05964865]
["bitfinex-derivatives","BTCF0:USTF0",1732450792417,0.00822,97279.0,97278.0,0.05964836]
["bitfinex-derivatives","BTCF0:USTF0",1732450796527,0.3908,97293.0,97291.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732450796819,0.3908,97293.0,97292.0,0.00320936]
["bitfinex-derivatives","BTCF0:USTF0",1732450797224,0.3608,97293.0,97292.0,0.00830936]
["bitfinex-derivatives","BTCF0:USTF0",1732450798419,0.3608,97293.0,97292.0,0.01344392]
["bitfinex-derivatives","BTCF0:USTF0",1732450800416,0.3608,97293.0,97292.0,0.06536565]
["bitfinex-derivatives","BTCF0:USTF0",1732450800616,0.3608,97293.0,97292.0,0.01344392]
["bitfinex-derivatives","BTCF0:USTF0",1732450802128,0.3608,97293.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450802318,0.3608,97293.0,97292.0,0.01344379]
["bitfinex-derivatives","BTCF0:USTF0",1732450803623,0.412132,97293.0,97292.0,0.00830915]
["bitfinex-derivatives","BTCF0:USTF0",1732450805921,0.412132,97293.0,97292.0,0.00830927]
["bitfinex-derivatives","BTCF0:USTF0",1732450808727,0.3608,97293.0,97292.0,0.00830927]
["bitfinex-derivatives","BTCF0:USTF0",1732450809826,0.36186819,97293.0,97292.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1732450811230,0.36191139,97293.0,97292.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1732450811430,0.36191139,97293.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450813627,0.67027139,97293.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450813937,0.67027139,97293.0,97272.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732450814239,0.3608,97273.0,97272.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732450814631,0.3608,97273.0,97272.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732450815133,0.0324,97277.0,97276.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732450815332,0.03351139,97277.0,97276.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732450815730,0.03351139,97277.0,97276.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732450816532,0.03351139,97277.0,97276.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450817637,0.39431139,97277.0,97276.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450820539,0.48645807,97277.0,97276.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450820836,0.39431139,97277.0,97276.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450821134,0.39431139,97277.0,97269.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732450821135,0.70271139,97277.0,97257.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1732450821334,0.051347,97264.0,97262.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732450821833,0.049387,97264.0,97262.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1732450822046,0.049387,97264.0,97262.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732450822228,0.00111139,97267.0,97266.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732450822637,0.09211271,97287.0,97266.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1732450822836,0.09211271,97290.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732450823031,0.09211271,97291.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732450823235,0.0333,97292.0,97276.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732450823236,0.14344571,97290.0,97278.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732450823637,0.09211271,97291.0,97278.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450823934,0.09211271,97290.0,97287.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732450824135,0.12541271,97292.0,97287.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732450824733,0.051333,97291.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450825137,0.0333,97292.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450825341,0.412134,97289.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450825736,0.09211271,97288.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450825935,0.41273401,97289.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450826142,0.09210362,97288.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450826837,0.10032362,97288.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450828038,0.15107509,97288.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450828240,0.0589772,97288.0,97287.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450828441,0.0589772,97288.0,97268.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1732450828442,0.051344,97270.0,97268.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1732450828738,0.4233,97269.0,97268.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732450829041,0.051346,97265.0,97262.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732450829230,0.0314,97268.0,97256.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732450829436,0.0314,97268.0,97256.0,0.18595016]
["bitfinex-derivatives","BTCF0:USTF0",1732450829437,0.051347,97264.0,97256.0,0.18595016]
["bitfinex-derivatives","BTCF0:USTF0",1732450829630,0.051347,97264.0,97262.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732450830343,0.051348,97262.0,97257.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732450830638,0.3608,97258.0,97257.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732450831641,0.42386001,97269.0,97254.0,0.13662237]
["bitfinex-derivatives","BTCF0:USTF0",1732450831844,0.4233,97269.0,97261.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732450832034,0.4233,97269.0,97263.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732450832233,0.4233,97269.0,97254.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1732450832234,0.3608,97269.0,97264.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732450833439,0.3608,97269.0,97254.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1732450833642,0.3608,97261.0,97255.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1732450833841,0.3608,97261.0,97259.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732450834154,0.3608,97261.0,97255.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1732450834737,0.3608,97261.0,97255.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450834935,0.051349,97260.0,97255.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450835135,0.113949,97260.0,97255.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450836140,0.0626,97260.0,97255.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450836342,0.0626,97260.0,97256.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732450837144,0.0626,97260.0,97256.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732450837646,0.0626,97260.0,97258.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732450838242,0.0626,97260.0,97258.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732450838446,0.0626,97260.0,97258.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450839142,0.113949,97260.0,97258.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732450839345,0.34124,97259.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732450839544,0.3608,97251.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732450839755,0.3608,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732450839941,0.3608,97251.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732450842547,0.3608,97251.0,97250.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1732450843337,0.3608,97261.0,97250.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1732450843338,0.3608,97261.0,97260.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732450843543,0.3608,97261.0,97260.0,0.186349]
["bitfinex-derivatives","BTCF0:USTF0",1732450843738,0.36136001,97276.0,97260.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1732450844044,0.3608,97276.0,97274.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732450844642,0.00822,97275.0,97274.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732450844849,0.00822,97275.0,97274.0,0.05455063]
["bitfinex-derivatives","BTCF0:USTF0",1732450845049,0.00822,97275.0,97274.0,0.05966063]
["bitfinex-derivatives","BTCF0:USTF0",1732450846747,0.00822,97275.0,97274.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1732450847749,0.00822,97275.0,97274.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450852148,0.00822,97275.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450852149,0.051342,97274.0,97259.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732450852350,0.3608,97265.0,97263.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732450852549,0.3608,97265.0,97263.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1732450852954,0.3931,97265.0,97263.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1732450854359,0.444447,97265.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450855054,0.53654095,97265.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450855354,0.09209395,97264.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450855549,0.444447,97265.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450855550,0.44504701,97265.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450855747,0.0314,97264.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450857752,0.0314,97264.0,97263.0,0.00831032]
["bitfinex-derivatives","BTCF0:USTF0",1732450859750,0.0314,97264.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450861457,0.03962,97264.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450863248,0.00822,97264.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450863950,0.00822,97264.0,97263.0,0.0083103]
["bitfinex-derivatives","BTCF0:USTF0",1732450865760,0.00822,97264.0,97263.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450866056,0.051338,97281.0,97263.0,0.01344533]
["bitfinex-derivatives","BTCF0:USTF0",1732450866363,0.051338,97281.0,97271.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732450866556,0.49636001,97288.0,97271.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732450866557,0.09209741,97284.0,97272.0,0.00834533]
["bitfinex-derivatives","BTCF0:USTF0",1732450866761,0.05134,97277.0,97273.0,0.00834533]
["bitfinex-derivatives","BTCF0:USTF0",1732450866962,0.05134,97277.0,97274.0,0.00834533]
["bitfinex-derivatives","BTCF0:USTF0",1732450867264,0.05134,97277.0,97275.0,0.00834532]
["bitfinex-derivatives","BTCF0:USTF0",1732450867459,0.05134,97277.0,97276.0,0.00834532]
["bitfinex-derivatives","BTCF0:USTF0",1732450867848,0.05134,97277.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732450867849,0.35974,97277.0,97258.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732450868048,0.407049,97260.0,97253.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732450868252,0.407049,97260.0,97254.0,0.00664233]
["bitfinex-derivatives","BTCF0:USTF0",1732450868454,0.051349,97260.0,97254.0,0.05799433]
["bitfinex-derivatives","BTCF0:USTF0",1732450868660,0.051347,97265.0,97255.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732450868887,0.0306,97269.0,97254.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1732450869054,0.0306,97269.0,97261.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732450869552,0.051347,97265.0,97261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450869754,0.051347,97264.0,97261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450871559,0.3608,97266.0,97261.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732450871773,0.3608,97266.0,97263.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732450871968,0.3608,97266.0,97261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450871969,0.3608,97266.0,97265.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732450872958,0.3608,97266.0,97265.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1732450873962,0.3608,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450877653,0.45289741,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450878071,0.3608,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450878273,0.45297847,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450878564,0.3608,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450878964,0.45298365,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450879158,0.3608,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450879563,0.45298365,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450879970,0.3608,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450880668,0.45299257,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450881168,0.3924,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450883465,0.3608,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450883764,0.00822,97267.0,97266.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732450884069,0.00822,97267.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450884277,0.36902,97267.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450884660,0.420365,97267.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450884868,0.51255664,97267.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450885070,0.12449164,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450885873,0.16722,97266.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450886076,0.48685351,97266.0,97250.0,0.1043505]
["bitfinex-derivatives","BTCF0:USTF0",1732450886373,0.81377581,97251.0,97250.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1732450886670,0.81377581,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450886671,0.73279351,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450886864,0.7216,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450887070,0.73357033,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450887262,0.73357018,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450887969,0.75303922,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450888372,0.73357018,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450888778,0.7216,97251.0,97250.0,0.1063505]
["bitfinex-derivatives","BTCF0:USTF0",1732450888967,0.09211747,97260.0,97250.0,0.4148305]
["bitfinex-derivatives","BTCF0:USTF0",1732450889172,0.3608,97259.0,97251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732450890270,0.00822,97267.0,97251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732450890583,0.00822,97267.0,97254.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732450890874,0.00822,97267.0,97254.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732450891769,0.00822,97267.0,97254.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450894265,0.05135,97259.0,97254.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450894678,0.09211747,97264.0,97255.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732450894979,0.00822,97267.0,97255.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732450894980,0.09211747,97265.0,97255.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732450895275,0.09211747,97265.0,97255.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1732450895482,0.09211747,97266.0,97255.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1732450895871,0.10033747,97267.0,97255.0,0.212652]
["bitfinex-derivatives","BTCF0:USTF0",1732450896069,0.10033747,97267.0,97257.0,0.00043303]
["bitfinex-derivatives","BTCF0:USTF0",1732450896365,0.00822,97267.0,97257.0,0.00043303]
["bitfinex-derivatives","BTCF0:USTF0",1732450896777,0.00822,97267.0,97257.0,0.00553303]
["bitfinex-derivatives","BTCF0:USTF0",1732450897172,0.00822,97267.0,97263.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732450897372,0.00822,97267.0,97264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732450897972,0.00822,97267.0,97264.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732450898778,0.00822,97267.0,97264.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450901079,0.00822,97267.0,97265.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732450901280,0.00822,97267.0,97265.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1732450903682,0.00822,97267.0,97265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450903878,0.00822,97267.0,97266.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732450904792,0.00822,97267.0,97266.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1732450905086,0.00822,97267.0,97266.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1732450905689,0.00822,97267.0,97266.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1732450910384,0.00822,97267.0,97266.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1732450912493,0.14346575,97288.0,97280.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732450912686,0.09213075,97288.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732450912886,0.45293075,97289.0,97273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732450913383,0.3608,97289.0,97274.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732450913583,0.3608,97289.0,97288.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732450913788,0.09213075,97295.0,97292.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732450913993,0.00822,97294.0,97293.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732450914300,0.00822,97294.0,97293.0,0.16450428]
["bitfinex-derivatives","BTCF0:USTF0",1732450914787,0.00822,97294.0,97293.0,0.16960428]
["bitfinex-derivatives","BTCF0:USTF0",1732450918593,0.3608,97301.0,97293.0,0.16960428]
["bitfinex-derivatives","BTCF0:USTF0",1732450918780,0.3608,97301.0,97296.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732450918987,0.3608,97301.0,97297.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732450919185,0.3608,97301.0,97298.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732450919494,0.3608,97301.0,97299.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732450919692,0.3608,97301.0,97300.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732450920194,0.3608,97301.0,97300.0,0.05967228]
["bitfinex-derivatives","BTCF0:USTF0",1732450920593,0.3608,97301.0,97300.0,0.06477228]
["bitfinex-derivatives","BTCF0:USTF0",1732450921288,0.3608,97301.0,97300.0,0.22173228]
["bitfinex-derivatives","BTCF0:USTF0",1732450921603,0.3608,97301.0,97300.0,0.22814968]
["bitfinex-derivatives","BTCF0:USTF0",1732450921782,0.3608,97301.0,97300.0,0.22814807]
["bitfinex-derivatives","BTCF0:USTF0",1732450921982,0.00822,97302.0,97300.0,0.53646807]
["bitfinex-derivatives","BTCF0:USTF0",1732450922184,0.00822,97302.0,97301.0,0.32308007]
["bitfinex-derivatives","BTCF0:USTF0",1732450922490,0.3608,97326.0,97321.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732450922685,0.033,97332.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732450922883,0.033,97332.0,97331.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1732450923092,0.033,97332.0,97331.0,0.01986007]
["bitfinex-derivatives","BTCF0:USTF0",1732450923897,0.033,97332.0,97331.0,0.02133797]
["bitfinex-derivatives","BTCF0:USTF0",1732450924083,0.033,97332.0,97331.0,0.01985613]
["bitfinex-derivatives","BTCF0:USTF0",1732450924698,0.033,97332.0,97331.0,0.17681613]
["bitfinex-derivatives","BTCF0:USTF0",1732450925495,0.00832553,97333.0,97332.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732450925795,0.00832553,97333.0,97332.0,0.37430713]
["bitfinex-derivatives","BTCF0:USTF0",1732450926195,0.066,97349.0,97348.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732450926382,0.066,97349.0,97348.0,0.17171613]
["bitfinex-derivatives","BTCF0:USTF0",1732450926788,0.066,97349.0,97348.0,0.17681613]
["bitfinex-derivatives","BTCF0:USTF0",1732450926989,0.066,97349.0,97348.0,0.22811913]
["bitfinex-derivatives","BTCF0:USTF0",1732450927194,0.066,97349.0,97348.0,0.07115913]
["bitfinex-derivatives","BTCF0:USTF0",1732450927504,0.066,97349.0,97348.0,0.22807913]
["bitfinex-derivatives","BTCF0:USTF0",1732450928095,0.066,97349.0,97348.0,0.07115913]
["bitfinex-derivatives","BTCF0:USTF0",1732450928289,0.066,97349.0,97348.0,0.17677613]
["bitfinex-derivatives","BTCF0:USTF0",1732450928697,0.066,97349.0,97348.0,0.01985613]
["bitfinex-derivatives","BTCF0:USTF0",1732450928993,0.066,97349.0,97348.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732450929196,0.066,97349.0,97340.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732450929496,0.3608,97341.0,97340.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450930485,0.3608,97341.0,97340.0,0.00147585]
["bitfinex-derivatives","BTCF0:USTF0",1732450930687,0.051309,97337.0,97334.0,0.00147594]
["bitfinex-derivatives","BTCF0:USTF0",1732450930898,0.051309,97337.0,97334.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450932196,0.3608,97341.0,97334.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450932392,0.051308,97339.0,97334.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450937299,0.051308,97339.0,97335.0,0.00641558]
["bitfinex-derivatives","BTCF0:USTF0",1732450937499,0.051308,97339.0,97336.0,0.00641558]
["bitfinex-derivatives","BTCF0:USTF0",1732450937890,0.051308,97339.0,97337.0,0.00641558]
["bitfinex-derivatives","BTCF0:USTF0",1732450938088,0.3608,97341.0,97338.0,0.00641558]
["bitfinex-derivatives","BTCF0:USTF0",1732450938294,0.3608,97341.0,97339.0,0.00641558]
["bitfinex-derivatives","BTCF0:USTF0",1732450938489,0.3608,97341.0,97340.0,0.00641558]
["bitfinex-derivatives","BTCF0:USTF0",1732450939091,0.33770406,97341.0,97340.0,0.01152558]
["bitfinex-derivatives","BTCF0:USTF0",1732450939393,0.051306,97342.0,97340.0,0.01152558]
["bitfinex-derivatives","BTCF0:USTF0",1732450939394,0.117302,97349.0,97341.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732450939696,0.117302,97349.0,97342.0,0.07247717]
["bitfinex-derivatives","BTCF0:USTF0",1732450939899,0.066,97349.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732450940094,0.066,97349.0,97348.0,0.01154801]
["bitfinex-derivatives","BTCF0:USTF0",1732450940300,0.066,97349.0,97348.0,0.02117009]
["bitfinex-derivatives","BTCF0:USTF0",1732450940701,0.0329,97349.0,97348.0,0.01665801]
["bitfinex-derivatives","BTCF0:USTF0",1732450941401,0.0329,97349.0,97348.0,0.02948696]
["bitfinex-derivatives","BTCF0:USTF0",1732450943305,0.0329,97349.0,97348.0,0.0294846]
["bitfinex-derivatives","BTCF0:USTF0",1732450944001,0.00821,97350.0,97348.0,0.0807866]
["bitfinex-derivatives","BTCF0:USTF0",1732450944216,0.00821,97350.0,97349.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450944704,0.00821,97350.0,97349.0,0.0294846]
["bitfinex-derivatives","BTCF0:USTF0",1732450944902,0.09168675,97355.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732450945102,0.09168675,97356.0,97352.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450945298,0.09168675,97355.0,97353.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450945495,0.09168675,97357.0,97354.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450945703,0.12478675,97358.0,97355.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450945900,0.12478675,97358.0,97356.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450946097,0.0331,97358.0,97357.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1732450946824,0.12497055,97358.0,97357.0,0.01986289]
["bitfinex-derivatives","BTCF0:USTF0",1732450947103,0.0331,97358.0,97357.0,0.02948359]
["bitfinex-derivatives","BTCF0:USTF0",1732450949502,0.0331,97358.0,97357.0,0.02948337]
["bitfinex-derivatives","BTCF0:USTF0",1732450949503,0.00103185,97358.0,97357.0,0.02948337]
["bitfinex-derivatives","BTCF0:USTF0",1732450949702,0.130459,97359.0,97357.0,0.23710037]
["bitfinex-derivatives","BTCF0:USTF0",1732450950017,0.00821,97359.0,97358.0,0.02437332]
["bitfinex-derivatives","BTCF0:USTF0",1732450950206,0.00821,97359.0,97358.0,0.05467099]
["bitfinex-derivatives","BTCF0:USTF0",1732450950399,0.00821,97359.0,97358.0,0.02437099]
["bitfinex-derivatives","BTCF0:USTF0",1732450950600,0.00821,97359.0,97358.0,0.18580108]
["bitfinex-derivatives","BTCF0:USTF0",1732450951007,0.3608,97362.0,97361.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732450951310,0.3608,97362.0,97361.0,0.07566708]
["bitfinex-derivatives","BTCF0:USTF0",1732450951511,0.45277504,97362.0,97361.0,0.07566708]
["bitfinex-derivatives","BTCF0:USTF0",1732450951805,0.3608,97362.0,97361.0,0.18576108]
["bitfinex-derivatives","BTCF0:USTF0",1732450952011,0.483049,97362.0,97361.0,0.18576108]
["bitfinex-derivatives","BTCF0:USTF0",1732450952207,0.3608,97362.0,97361.0,0.18576108]
["bitfinex-derivatives","BTCF0:USTF0",1732450952703,0.3608,97362.0,97361.0,0.01344732]
["bitfinex-derivatives","BTCF0:USTF0",1732450952910,0.3917,97362.0,97361.0,0.01344732]
["bitfinex-derivatives","BTCF0:USTF0",1732450953109,0.54451125,97362.0,97361.0,0.00831666]
["bitfinex-derivatives","BTCF0:USTF0",1732450953302,0.54451125,97362.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732450953303,0.75181456,97362.0,97348.0,0.05180404]
["bitfinex-derivatives","BTCF0:USTF0",1732450953503,0.09196447,97349.0,97346.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450953704,0.079193,97348.0,97347.0,0.00962142]
["bitfinex-derivatives","BTCF0:USTF0",1732450953907,0.110593,97348.0,97346.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450954102,0.2332123,97348.0,97346.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1732450954306,0.08750035,97348.0,97346.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450954506,0.03619735,97348.0,97346.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450954804,0.12266431,97347.0,97346.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1732450955203,0.15406431,97348.0,97346.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1732450955509,0.12266431,97347.0,97346.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1732450955803,0.15406431,97348.0,97346.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1732450956210,0.00113028,97347.0,97346.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450957202,0.00113028,97347.0,97346.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1732450958510,0.00113028,97347.0,97346.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450959410,0.00113028,97347.0,97346.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1732450959813,0.00113028,97347.0,97346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450960111,0.00113028,97347.0,97346.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1732450960303,0.0931428,97347.0,97346.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1732450960812,0.00113028,97347.0,97346.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1732450961404,0.0931428,97347.0,97346.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1732450961908,0.00113028,97347.0,97346.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1732450962109,0.00113028,97347.0,97346.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1732450963612,0.00113028,97347.0,97346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450968002,0.09327587,97347.0,97346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450968210,0.00113028,97347.0,97346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450968420,0.09327587,97347.0,97346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450968716,0.00113028,97347.0,97346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450969815,0.45294559,97360.0,97358.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732450970114,0.3608,97360.0,97359.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450970316,0.3608,97360.0,97359.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1732450971006,0.3608,97360.0,97359.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1732450972116,0.3608,97360.0,97359.0,0.24411619]
["bitfinex-derivatives","BTCF0:USTF0",1732450974911,0.0321,97373.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732450974912,0.09214559,97371.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732450975124,0.09214559,97370.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732450975312,0.09214559,97370.0,97369.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732450975503,0.50423559,97372.0,97369.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1732450975715,0.09214559,97371.0,97369.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1732450975913,0.41273,97372.0,97369.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732450976212,0.41209,97372.0,97369.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732450976407,0.09215796,97370.0,97369.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732450976609,0.0321,97373.0,97369.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732450976904,0.09215796,97371.0,97369.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732450977111,0.00821,97371.0,97369.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732450977311,0.00821,97371.0,97369.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1732450979905,0.00821,97371.0,97369.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450980111,0.00821,97371.0,97370.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732450980514,0.00821,97371.0,97370.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1732450982111,0.00821,97371.0,97370.0,0.16007656]
["bitfinex-derivatives","BTCF0:USTF0",1732450982309,0.00821,97371.0,97370.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1732450982515,0.00821,97371.0,97370.0,0.16007643]
["bitfinex-derivatives","BTCF0:USTF0",1732450984023,0.00821,97371.0,97370.0,0.16520672]
["bitfinex-derivatives","BTCF0:USTF0",1732450985036,0.051278,97394.0,97370.0,0.70893643]
["bitfinex-derivatives","BTCF0:USTF0",1732450985224,0.09215796,97393.0,97371.0,0.1600964]
["bitfinex-derivatives","BTCF0:USTF0",1732450985523,0.09215796,97393.0,97382.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732450985723,0.41287231,97391.0,97385.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732450986024,0.41287231,97391.0,97386.0,0.15496631]
["bitfinex-derivatives","BTCF0:USTF0",1732450986332,0.41287231,97391.0,97387.0,0.15496631]
["bitfinex-derivatives","BTCF0:USTF0",1732450986527,0.41287231,97391.0,97388.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1732450986734,0.41287231,97391.0,97389.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1732450987027,0.00821,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450987222,0.00821,97390.0,97389.0,0.01344576]
["bitfinex-derivatives","BTCF0:USTF0",1732450987627,0.31625,97390.0,97389.0,0.01344576]
["bitfinex-derivatives","BTCF0:USTF0",1732450988533,0.31625,97390.0,97389.0,0.01344625]
["bitfinex-derivatives","BTCF0:USTF0",1732450989032,0.00821,97390.0,97389.0,0.01344625]
["bitfinex-derivatives","BTCF0:USTF0",1732450991525,0.31625,97390.0,97389.0,0.01344625]
["bitfinex-derivatives","BTCF0:USTF0",1732450992124,0.40840796,97390.0,97389.0,0.00831625]
["bitfinex-derivatives","BTCF0:USTF0",1732450992328,0.31625,97390.0,97389.0,0.00831625]
["bitfinex-derivatives","BTCF0:USTF0",1732450992532,0.31625,97390.0,97389.0,0.00831652]
["bitfinex-derivatives","BTCF0:USTF0",1732450992725,0.40827506,97390.0,97389.0,0.00831652]
["bitfinex-derivatives","BTCF0:USTF0",1732450993028,0.31625,97390.0,97389.0,0.00831652]
["bitfinex-derivatives","BTCF0:USTF0",1732450994435,0.43891431,97390.0,97389.0,0.00831652]
["bitfinex-derivatives","BTCF0:USTF0",1732450994948,0.31625,97390.0,97389.0,0.00831652]
["bitfinex-derivatives","BTCF0:USTF0",1732450995233,0.31625,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450996426,0.1309957,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450996626,0.00821,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450997034,0.10029365,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450997535,0.00821,97390.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450997926,0.46479231,97391.0,97389.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732450998122,0.58693801,97391.0,97390.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732450998520,0.46415231,97391.0,97390.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732450998730,0.58698793,97391.0,97390.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732450998938,0.58698793,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732450999231,0.46415231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732450999433,0.58700093,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451000326,0.46415231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451000526,0.58699937,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451000834,0.46415231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451001128,0.58698586,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451001331,0.46415231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451001727,0.58697105,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451002127,0.58696666,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451002331,0.53568666,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451003122,0.41287231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451003331,0.53568666,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451003832,0.41287231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451005334,0.53568666,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451006129,0.41287231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451006328,0.53568666,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451007136,0.41287231,97391.0,97390.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732451007343,0.53568666,97391.0,97390.0,0.05959609]
["bitfinex-derivatives","BTCF0:USTF0",1732451008734,0.53568666,97391.0,97370.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1732451008930,0.3608,97374.0,97372.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732451009733,0.3608,97374.0,97372.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732451010328,0.3608,97374.0,97372.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732451010329,0.051289,97373.0,97372.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732451012127,0.14342865,97373.0,97372.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732451012333,0.051289,97373.0,97372.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732451014239,0.051289,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451019231,0.059499,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451020341,0.15160815,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451020537,0.059499,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451020942,0.15161202,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451021135,0.059499,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451022138,0.15161074,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451023439,0.059499,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451023834,0.15161074,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451024434,0.059499,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451024746,0.059499,97373.0,97372.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732451024948,0.15160651,97373.0,97372.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732451025133,0.059499,97373.0,97372.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732451025645,0.059499,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451029236,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451031538,0.00821,97373.0,97372.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1732451031845,0.10035459,97373.0,97372.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1732451032243,0.00821,97373.0,97372.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1732451033446,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451033647,0.00821,97373.0,97372.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1732451035248,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451040847,0.13105383,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451041448,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451041650,0.1004946,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451041847,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451042746,0.00821,97373.0,97372.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1732451043144,0.13105383,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451043355,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451043747,0.13105383,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451044161,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451044464,0.13105383,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451045954,0.00821,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451046548,0.36901,97373.0,97372.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451046760,0.36901,97373.0,97315.0,0.0096189]
["bitfinex-derivatives","BTCF0:USTF0",1732451046761,0.051299,97358.0,97352.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732451046949,0.0513,97354.0,97352.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732451047350,0.0513,97354.0,97352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732451048558,0.3608,97356.0,97355.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732451049959,0.051299,97355.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732451050256,0.051303,97348.0,97346.0,0.1926228]
["bitfinex-derivatives","BTCF0:USTF0",1732451050562,0.412103,97348.0,97346.0,0.0505428]
["bitfinex-derivatives","BTCF0:USTF0",1732451050855,0.412103,97348.0,97342.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1732451051653,0.412103,97348.0,97342.0,0.10338801]
["bitfinex-derivatives","BTCF0:USTF0",1732451052050,0.412103,97348.0,97343.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732451052252,0.412103,97348.0,97343.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1732451052451,0.3608,97348.0,97343.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451052656,0.051305,97344.0,97343.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451053953,0.412105,97344.0,97343.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451055449,0.051314,97327.0,97322.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732451055653,0.3608,97323.0,97315.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732451055866,0.3608,97323.0,97316.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732451056162,0.3608,97323.0,97317.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732451056358,0.3608,97323.0,97318.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732451056555,0.3608,97323.0,97321.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732451057259,0.3608,97323.0,97321.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732451057667,0.3608,97323.0,97321.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451057860,0.412116,97323.0,97321.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451061261,0.30824,97322.0,97321.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451061668,0.34014,97322.0,97321.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451062369,0.34014,97322.0,97282.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1732451062370,0.34014,97322.0,97298.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732451062569,0.3608,97303.0,97295.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732451062873,0.051328,97301.0,97295.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732451063076,0.3608,97303.0,97295.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732451063263,0.3608,97303.0,97297.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732451063665,0.051325,97306.0,97297.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732451064471,0.05252824,97307.0,97297.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732451064472,0.3608,97302.0,97297.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732451064775,0.051328,97300.0,97294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451064965,0.3608,97302.0,97294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451065165,0.05133,97297.0,97293.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732451066369,0.05133,97297.0,97292.0,0.0513574]
["bitfinex-derivatives","BTCF0:USTF0",1732451066567,0.05133,97297.0,97292.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732451067967,0.05133,97297.0,97292.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1732451068466,0.3608,97302.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451069068,0.051331,97295.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451069671,0.051332,97293.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451069878,0.412132,97293.0,97292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451071367,0.412132,97293.0,97279.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732451071368,0.051338,97281.0,97279.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732451071573,0.05134,97278.0,97274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732451071774,0.3608,97280.0,97274.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732451071970,0.05134,97277.0,97275.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732451072173,0.3608,97280.0,97276.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732451072378,0.3608,97280.0,97274.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732451072972,0.3608,97280.0,97278.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732451073369,0.3608,97280.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732451074469,0.3608,97280.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451074682,0.412139,97280.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451075570,0.01237913,97279.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451076479,0.10372999,97279.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732451076681,0.01237913,97279.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732451076878,0.3608,97280.0,97278.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1732451077178,0.3608,97280.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732451077380,0.3608,97280.0,97279.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732451077680,0.3608,97280.0,97279.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1732451078468,0.3608,97280.0,97279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451078877,0.05134,97277.0,97274.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732451079082,0.14272614,97276.0,97274.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732451079273,0.051341,97276.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451079577,0.00822,97275.0,97269.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1732451079877,0.09962988,97275.0,97269.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1732451080090,0.09140988,97274.0,97272.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732451080281,0.00822,97275.0,97272.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732451080282,0.09140988,97273.0,97272.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732451080579,0.09140988,97274.0,97272.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732451081085,0.09962988,97275.0,97273.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732451081381,0.00822,97275.0,97273.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732451081578,0.00822,97275.0,97273.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732451082479,0.12260242,97274.0,97273.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732451082881,0.13082242,97275.0,97273.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1732451083381,0.00822,97275.0,97273.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1732451083987,0.00822,97275.0,97274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732451084169,0.01995767,97275.0,97274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732451084370,0.00822,97275.0,97274.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732451085183,0.00822,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451085483,0.16197651,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451085678,0.00822,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451085984,0.07651497,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451086183,0.01945467,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451086482,0.07666428,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451086980,0.06537361,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451087885,0.24874711,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451088181,0.07653555,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451088577,0.25988254,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451088975,0.07653555,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451089171,0.20271429,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451089377,0.07653555,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451089675,0.12730787,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451090581,0.11614593,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451092684,0.14824593,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451093787,0.15883214,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451094179,0.1588332,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451094676,0.14824593,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451094877,0.15868733,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451095674,0.14824593,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451097082,0.24258271,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451097278,0.248964,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451097482,0.06537361,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451098578,0.06537361,97275.0,97274.0,0.0572416]
["bitfinex-derivatives","BTCF0:USTF0",1732451098989,0.06537361,97275.0,97274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451100583,0.06537361,97275.0,97271.0,0.04457755]
["bitfinex-derivatives","BTCF0:USTF0",1732451100783,0.05715361,97274.0,97273.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732451100985,0.05715361,97274.0,97273.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451101490,0.1531045,97274.0,97273.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451101888,0.05293865,97274.0,97273.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451102282,0.1531034,97274.0,97273.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451102481,0.1613234,97275.0,97273.0,0.00831973]
["bitfinex-derivatives","BTCF0:USTF0",1732451102780,0.1613234,97275.0,97274.0,0.00320973]
["bitfinex-derivatives","BTCF0:USTF0",1732451102981,0.1613234,97275.0,97274.0,0.00831973]
["bitfinex-derivatives","BTCF0:USTF0",1732451103287,0.00822,97275.0,97274.0,0.05966173]
["bitfinex-derivatives","BTCF0:USTF0",1732451103702,0.00822,97275.0,97274.0,0.36806173]
["bitfinex-derivatives","BTCF0:USTF0",1732451103703,0.13072287,97275.0,97274.0,0.36806173]
["bitfinex-derivatives","BTCF0:USTF0",1732451103989,0.09189126,97280.0,97274.0,0.72046173]
["bitfinex-derivatives","BTCF0:USTF0",1732451104193,0.1531034,97291.0,97289.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732451104383,0.1531034,97297.0,97290.0,0.51134453]
["bitfinex-derivatives","BTCF0:USTF0",1732451104581,0.1531034,97305.0,97291.0,0.15054453]
["bitfinex-derivatives","BTCF0:USTF0",1732451104783,0.1531034,97307.0,97304.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732451104992,0.0312,97308.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732451105191,0.0312,97308.0,97307.0,0.14540973]
["bitfinex-derivatives","BTCF0:USTF0",1732451105393,0.0312,97308.0,97307.0,0.15696175]
["bitfinex-derivatives","BTCF0:USTF0",1732451105581,0.0312,97308.0,97307.0,0.17169982]
["bitfinex-derivatives","BTCF0:USTF0",1732451106094,0.0312,97308.0,97307.0,0.16207175]
["bitfinex-derivatives","BTCF0:USTF0",1732451106390,0.0312,97308.0,97307.0,0.21339575]
["bitfinex-derivatives","BTCF0:USTF0",1732451106888,0.0312,97308.0,97307.0,0.01987175]
["bitfinex-derivatives","BTCF0:USTF0",1732451107088,0.0312,97308.0,97307.0,0.16207175]
["bitfinex-derivatives","BTCF0:USTF0",1732451107591,0.0312,97308.0,97307.0,0.15372714]
["bitfinex-derivatives","BTCF0:USTF0",1732451107791,0.0312,97308.0,97307.0,0.16848656]
["bitfinex-derivatives","BTCF0:USTF0",1732451110996,0.0312,97308.0,97307.0,0.15372714]
["bitfinex-derivatives","BTCF0:USTF0",1732451111188,0.0312,97308.0,97307.0,0.16848628]
["bitfinex-derivatives","BTCF0:USTF0",1732451112597,0.0312,97308.0,97307.0,0.02628628]
["bitfinex-derivatives","BTCF0:USTF0",1732451112801,0.0312,97308.0,97307.0,0.16844628]
["bitfinex-derivatives","BTCF0:USTF0",1732451114199,0.0312,97308.0,97307.0,0.16202914]
["bitfinex-derivatives","BTCF0:USTF0",1732451114387,0.00822,97309.0,97308.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732451114708,0.00822,97309.0,97308.0,0.05966615]
["bitfinex-derivatives","BTCF0:USTF0",1732451114994,0.00822,97309.0,97308.0,0.06477606]
["bitfinex-derivatives","BTCF0:USTF0",1732451115195,0.00822,97309.0,97308.0,0.06477593]
["bitfinex-derivatives","BTCF0:USTF0",1732451115698,0.00822,97309.0,97308.0,0.07119281]
["bitfinex-derivatives","BTCF0:USTF0",1732451116194,0.00822,97309.0,97308.0,0.16202881]
["bitfinex-derivatives","BTCF0:USTF0",1732451116407,0.00822,97309.0,97308.0,0.01493165]
["bitfinex-derivatives","BTCF0:USTF0",1732451116597,0.00822,97309.0,97308.0,0.01345193]
["bitfinex-derivatives","BTCF0:USTF0",1732451116991,0.051324,97308.0,97306.0,0.00147972]
["bitfinex-derivatives","BTCF0:USTF0",1732451117292,0.30828,97308.0,97288.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1732451117598,0.3557,97289.0,97283.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732451117792,0.3557,97289.0,97283.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732451117990,0.3557,97289.0,97283.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732451118291,0.3557,97289.0,97283.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451118595,0.051336,97285.0,97277.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1732451119104,0.051336,97285.0,97277.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1732451119414,0.051336,97285.0,97278.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732451120101,0.3608,97279.0,97278.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732451120399,0.412139,97279.0,97278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451120890,0.412139,97279.0,97254.0,0.0096287]
["bitfinex-derivatives","BTCF0:USTF0",1732451120891,0.051342,97274.0,97265.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732451121089,0.3608,97271.0,97270.0,0.00665132]
["bitfinex-derivatives","BTCF0:USTF0",1732451123099,0.05098106,97275.0,97270.0,0.00665132]
["bitfinex-derivatives","BTCF0:USTF0",1732451123100,0.05098106,97275.0,97272.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732451123300,0.3608,97273.0,97272.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732451123490,0.3608,97273.0,97272.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732451124406,0.36902,97273.0,97272.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732451126607,0.36902,97273.0,97272.0,0.06290153]
["bitfinex-derivatives","BTCF0:USTF0",1732451127106,0.36902,97273.0,97272.0,0.06803714]
["bitfinex-derivatives","BTCF0:USTF0",1732451127311,0.36902,97273.0,97272.0,0.06951844]
["bitfinex-derivatives","BTCF0:USTF0",1732451127608,0.36902,97273.0,97272.0,0.06803714]
["bitfinex-derivatives","BTCF0:USTF0",1732451128196,0.36902,97273.0,97272.0,0.01669514]
["bitfinex-derivatives","BTCF0:USTF0",1732451128396,0.051343,97272.0,97270.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1732451128813,0.051343,97272.0,97270.0,0.00664132]
["bitfinex-derivatives","BTCF0:USTF0",1732451128999,0.051343,97272.0,97270.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1732451129205,0.051343,97272.0,97271.0,0.0032099]
["bitfinex-derivatives","BTCF0:USTF0",1732451130006,0.051343,97272.0,97271.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1732451130196,0.051343,97272.0,97271.0,0.00469137]
["bitfinex-derivatives","BTCF0:USTF0",1732451130401,0.36902,97273.0,97271.0,0.00469137]
["bitfinex-derivatives","BTCF0:USTF0",1732451130402,0.36902,97273.0,97272.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732451130598,0.36902,97273.0,97272.0,0.05455299]
["bitfinex-derivatives","BTCF0:USTF0",1732451132103,0.36902,97273.0,97272.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1732451133814,0.36902,97273.0,97272.0,0.00831993]
["bitfinex-derivatives","BTCF0:USTF0",1732451137009,0.36902,97273.0,97272.0,0.00980122]
["bitfinex-derivatives","BTCF0:USTF0",1732451137412,0.36902,97273.0,97272.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1732451137602,0.36902,97273.0,97272.0,0.15363974]
["bitfinex-derivatives","BTCF0:USTF0",1732451138310,0.00822,97273.0,97272.0,0.15363974]
["bitfinex-derivatives","BTCF0:USTF0",1732451138515,0.00822,97273.0,97272.0,0.15877506]
["bitfinex-derivatives","BTCF0:USTF0",1732451140617,0.00822,97273.0,97272.0,0.01345506]
["bitfinex-derivatives","BTCF0:USTF0",1732451141505,0.00822,97273.0,97272.0,0.01345557]
["bitfinex-derivatives","BTCF0:USTF0",1732451143414,0.36902,97273.0,97272.0,0.01345557]
["bitfinex-derivatives","BTCF0:USTF0",1732451143815,0.36902,97273.0,97272.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732451144419,0.41970989,97273.0,97272.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732451144923,0.41970989,97273.0,97272.0,0.0134557]
["bitfinex-derivatives","BTCF0:USTF0",1732451145918,0.41970989,97273.0,97272.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732451148918,0.72810989,97273.0,97272.0,0.00320983]
["bitfinex-derivatives","BTCF0:USTF0",1732451149114,0.051347,97264.0,97258.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732451149523,0.0624,97263.0,97259.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732451149921,0.0624,97263.0,97260.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732451150226,0.0624,97263.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451150524,0.05135,97259.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451153031,0.05957,97259.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451154338,0.00822,97259.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451154528,0.05941512,97259.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451154731,0.00822,97259.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451154933,0.00822,97259.0,97258.0,0.01024636]
["bitfinex-derivatives","BTCF0:USTF0",1732451157241,0.00822,97259.0,97258.0,0.01024642]
["bitfinex-derivatives","BTCF0:USTF0",1732451160943,0.00822,97259.0,97258.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732451161135,0.00822,97259.0,97258.0,0.00832026]
["bitfinex-derivatives","BTCF0:USTF0",1732451162045,0.00822,97259.0,97258.0,0.01345675]
["bitfinex-derivatives","BTCF0:USTF0",1732451163145,0.00822,97259.0,97258.0,0.00832026]
["bitfinex-derivatives","BTCF0:USTF0",1732451165748,0.00822,97259.0,97258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451165749,0.31666,97259.0,97258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451166540,0.46062,97259.0,97258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451167051,0.46062,97259.0,97246.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732451167255,0.46062,97259.0,97248.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732451167256,0.3608,97251.0,97248.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732451167846,0.3608,97251.0,97235.0,0.05064372]
["bitfinex-derivatives","BTCF0:USTF0",1732451168141,0.3608,97251.0,97242.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732451168342,0.3608,97251.0,97223.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1732451168645,0.3608,97251.0,97241.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732451168845,0.3608,97242.0,97241.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732451169045,0.3608,97242.0,97225.0,0.114467]
["bitfinex-derivatives","BTCF0:USTF0",1732451169046,0.3608,97242.0,97225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732451169349,0.3608,97234.0,97233.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732451169551,0.3608,97234.0,97226.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732451169749,0.3608,97234.0,97232.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732451171364,0.3608,97234.0,97232.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732451174759,0.00822,97233.0,97232.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1732451189160,0.00822,97233.0,97232.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451195267,0.00822,97233.0,97232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732451196468,0.00822,97233.0,97232.0,0.06951089]
["bitfinex-derivatives","BTCF0:USTF0",1732451197178,0.00768237,97233.0,97232.0,0.06951089]
["bitfinex-derivatives","BTCF0:USTF0",1732451197371,0.0508501,97242.0,97233.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732451197558,0.051356,97248.0,97244.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732451197762,0.051356,97248.0,97245.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732451197966,0.051356,97248.0,97246.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732451198362,0.10358966,97248.0,97246.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732451200777,0.05223366,97248.0,97246.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732451201076,0.00822,97248.0,97247.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732451201569,0.00822,97248.0,97247.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732451204470,0.00822,97248.0,97247.0,0.05966642]
["bitfinex-derivatives","BTCF0:USTF0",1732451204672,0.00822,97248.0,97247.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732451204870,0.00822,97248.0,97247.0,0.0596664]
["bitfinex-derivatives","BTCF0:USTF0",1732451205689,0.00822,97248.0,97247.0,0.0083104]
["bitfinex-derivatives","BTCF0:USTF0",1732451206382,0.07312,97248.0,97247.0,0.0083104]
["bitfinex-derivatives","BTCF0:USTF0",1732451211584,0.07312,97248.0,97247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451211773,0.07312,97248.0,97247.0,0.01344744]
["bitfinex-derivatives","BTCF0:USTF0",1732451211774,0.05000397,97248.0,97247.0,0.01344744]
["bitfinex-derivatives","BTCF0:USTF0",1732451212578,0.05000397,97248.0,97247.0,0.00831055]
["bitfinex-derivatives","BTCF0:USTF0",1732451213384,0.0322,97248.0,97247.0,0.00831055]
["bitfinex-derivatives","BTCF0:USTF0",1732451215773,0.0322,97248.0,97247.0,0.00831065]
["bitfinex-derivatives","BTCF0:USTF0",1732451216076,0.00273,97249.0,97248.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732451216279,0.00273,97249.0,97248.0,0.05456565]
["bitfinex-derivatives","BTCF0:USTF0",1732451216576,0.00273,97249.0,97248.0,0.06480265]
["bitfinex-derivatives","BTCF0:USTF0",1732451219092,0.00273,97249.0,97248.0,0.01344762]
["bitfinex-derivatives","BTCF0:USTF0",1732451219982,0.00273,97249.0,97248.0,0.01344766]
["bitfinex-derivatives","BTCF0:USTF0",1732451221586,0.00273,97249.0,97248.0,0.01344779]
["bitfinex-derivatives","BTCF0:USTF0",1732451222184,0.03513,97249.0,97248.0,0.01344779]
["bitfinex-derivatives","BTCF0:USTF0",1732451222787,0.03513,97249.0,97248.0,0.00831069]
["bitfinex-derivatives","BTCF0:USTF0",1732451225486,0.03513,97249.0,97248.0,0.00831058]
["bitfinex-derivatives","BTCF0:USTF0",1732451225692,0.0324,97249.0,97248.0,0.00831058]
["bitfinex-derivatives","BTCF0:USTF0",1732451228684,0.0324,97249.0,97248.0,0.00831066]
["bitfinex-derivatives","BTCF0:USTF0",1732451231781,0.0324,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451236398,0.12423441,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451238198,0.0324,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451238892,0.054084,97250.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451239105,0.054084,97250.0,97248.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1732451239405,0.00273,97250.0,97248.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1732451240397,0.054085,97250.0,97248.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1732451241687,0.054085,97250.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451244298,0.051355,97250.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451245996,0.00273,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451246699,0.09456441,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451247200,0.00273,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451247895,0.09456441,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451248094,0.03393,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451249103,0.12576441,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451249303,0.03393,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451250806,0.12576441,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451250996,0.12578906,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451251605,0.48658906,97249.0,97248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451252202,0.53381,97249.0,97223.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732451252402,0.051366,97228.0,97227.0,0.0066428]
["bitfinex-derivatives","BTCF0:USTF0",1732451252597,0.051366,97228.0,97227.0,0.0015428]
["bitfinex-derivatives","BTCF0:USTF0",1732451252794,0.051366,97228.0,97227.0,0.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1732451253196,0.3608,97231.0,97227.0,0.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1732451253197,0.3608,97231.0,97230.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732451253396,0.3608,97231.0,97230.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1732451253598,0.051364,97232.0,97230.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1732451258702,0.10264405,97232.0,97230.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1732451258896,0.10264405,97232.0,97231.0,0.00321095]
["bitfinex-derivatives","BTCF0:USTF0",1732451259697,0.10264405,97232.0,97231.0,0.00831095]
["bitfinex-derivatives","BTCF0:USTF0",1732451261106,0.10264405,97232.0,97231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451261495,0.60252405,97232.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732451261717,0.412169,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732451261900,0.551249,97223.0,97222.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732451268109,0.551249,97223.0,97222.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1732451269312,0.550349,97223.0,97222.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1732451272408,0.565789,97223.0,97222.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1732451272816,0.568529,97223.0,97222.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1732451273509,0.568529,97223.0,97222.0,0.01031179]
["bitfinex-derivatives","BTCF0:USTF0",1732451275006,0.568529,97223.0,97222.0,0.01031187]
["bitfinex-derivatives","BTCF0:USTF0",1732451275207,0.568529,97223.0,97222.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1732451278015,0.414009,97223.0,97222.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1732451278410,0.553129,97223.0,97222.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1732451278614,0.414009,97223.0,97222.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1732451278910,0.553129,97223.0,97222.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1732451279111,0.553129,97223.0,97222.0,0.01031187]
["bitfinex-derivatives","BTCF0:USTF0",1732451279913,0.553129,97223.0,97222.0,0.01031173]
["bitfinex-derivatives","BTCF0:USTF0",1732451280321,0.553129,97223.0,97222.0,0.01031174]
["bitfinex-derivatives","BTCF0:USTF0",1732451281218,0.414009,97223.0,97222.0,0.01031174]
["bitfinex-derivatives","BTCF0:USTF0",1732451281418,0.551129,97223.0,97222.0,0.01031174]
["bitfinex-derivatives","BTCF0:USTF0",1732451282417,0.551129,97223.0,97222.0,0.01031182]
["bitfinex-derivatives","BTCF0:USTF0",1732451284518,0.49976,97223.0,97205.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732451284708,0.49976,97223.0,97202.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1732451284709,0.3608,97206.0,97202.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1732451285013,0.13712,97205.0,97202.0,0.00664315]
["bitfinex-derivatives","BTCF0:USTF0",1732451285218,0.13712,97205.0,97202.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1732451285920,0.051379,97203.0,97202.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1732451286311,0.05138,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732451289718,0.10177288,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732451290020,0.10177288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451290524,0.10452288,97201.0,97200.0,0.11023955]
["bitfinex-derivatives","BTCF0:USTF0",1732451291416,0.10452288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451295614,0.24164288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451302133,0.10452288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451302434,0.24168288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451303129,0.10452288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451303336,0.24168288,97201.0,97200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451304038,0.051388,97186.0,97183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732451304233,0.412188,97186.0,97183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732451304532,0.412188,97186.0,97183.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1732451304836,0.051389,97184.0,97183.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1732451306332,0.051389,97184.0,97183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732451306536,0.051392,97178.0,97172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732451306832,0.3608,97176.0,97173.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732451307036,0.3608,97176.0,97174.0,0.42046757]
["bitfinex-derivatives","BTCF0:USTF0",1732451307227,0.3608,97176.0,97174.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732451307433,0.3608,97176.0,97174.0,0.42046757]
["bitfinex-derivatives","BTCF0:USTF0",1732451308038,0.412193,97176.0,97174.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732451308927,0.051394,97175.0,97174.0,0.36907357]
["bitfinex-derivatives","BTCF0:USTF0",1732451309237,0.051394,97175.0,97173.0,0.36907357]
["bitfinex-derivatives","BTCF0:USTF0",1732451309439,0.051394,97175.0,97174.0,0.36907357]
["bitfinex-derivatives","BTCF0:USTF0",1732451309634,0.051394,97175.0,97172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732451309635,0.051395,97173.0,97172.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732451311230,0.051395,97173.0,97172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451311231,0.188555,97173.0,97172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451312443,0.051395,97173.0,97172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451312643,0.188555,97173.0,97172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451316235,0.191325,97173.0,97172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451319842,0.21188949,97173.0,97172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451321349,0.00277,97173.0,97172.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732451325635,0.00277,97173.0,97172.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1732451325842,0.00277,97173.0,97172.0,0.73409865]
["bitfinex-derivatives","BTCF0:USTF0",1732451326141,0.00277,97173.0,97172.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1732451326339,0.00277,97173.0,97172.0,0.63419003]
["bitfinex-derivatives","BTCF0:USTF0",1732451326745,0.00277,97173.0,97172.0,0.365215]
["bitfinex-derivatives","BTCF0:USTF0",1732451326939,0.00277,97173.0,97172.0,0.63418744]
["bitfinex-derivatives","BTCF0:USTF0",1732451327834,0.3608,97180.0,97179.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732451328039,0.3608,97180.0,97179.0,0.32036444]
["bitfinex-derivatives","BTCF0:USTF0",1732451328341,0.3608,97180.0,97179.0,0.62618857]
["bitfinex-derivatives","BTCF0:USTF0",1732451328650,0.3608,97180.0,97179.0,0.63128857]
["bitfinex-derivatives","BTCF0:USTF0",1732451335846,0.3608,97180.0,97179.0,0.365212]
["bitfinex-derivatives","BTCF0:USTF0",1732451336150,0.3608,97180.0,97179.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1732451340657,0.3608,97180.0,97179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451340844,0.3933,97180.0,97179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451342445,0.3933,97180.0,97166.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732451342446,0.051398,97167.0,97166.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732451342747,0.3933,97180.0,97163.0,0.43058583]
["bitfinex-derivatives","BTCF0:USTF0",1732451342748,0.0514,97164.0,97163.0,0.43058583]
["bitfinex-derivatives","BTCF0:USTF0",1732451342949,0.0463,97164.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451343139,0.0463,97164.0,97162.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732451343451,0.0463,97164.0,97162.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1732451343652,0.0463,97164.0,97162.0,0.84792683]
["bitfinex-derivatives","BTCF0:USTF0",1732451343847,0.0463,97164.0,97162.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1732451344548,0.0463,97164.0,97162.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732451344759,0.0301,97163.0,97162.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732451344956,0.0301,97163.0,97162.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732451345952,0.0301,97163.0,97162.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1732451346350,0.08216415,97163.0,97162.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1732451346655,0.0301,97163.0,97162.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1732451346857,0.3242,97162.0,97139.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451347057,0.7216,97140.0,97111.0,0.5532748]
["bitfinex-derivatives","BTCF0:USTF0",1732451347247,0.43208,97161.0,97105.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451347248,0.051429,97110.0,97105.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451347555,0.051429,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451348275,0.051429,97110.0,97079.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732451348276,0.3608,97106.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451348564,0.3608,97109.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451348565,0.3608,97072.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451348750,0.3608,97072.0,97070.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732451348943,0.3608,97072.0,97071.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732451349148,0.3608,97072.0,97070.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732451349549,0.3608,97072.0,97061.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732451349749,0.3608,97072.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451349750,0.3608,97062.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451349947,0.3608,97062.0,97056.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732451350156,0.3608,97061.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451350357,0.3608,97061.0,97060.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732451350558,0.3608,97061.0,97055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732451350955,0.3608,97061.0,97056.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732451351271,0.3608,97061.0,97043.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1732451351272,0.13716,97060.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451351458,0.13716,97060.0,97029.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732451351459,0.3608,97030.0,97029.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732451351755,0.3608,97042.0,97040.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732451351956,0.3608,97042.0,97029.0,0.13721409]
["bitfinex-derivatives","BTCF0:USTF0",1732451351957,0.3608,97050.0,97049.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732451352260,0.3608,97050.0,97049.0,0.05661509]
["bitfinex-derivatives","BTCF0:USTF0",1732451352447,0.3608,97050.0,97049.0,0.00515409]
["bitfinex-derivatives","BTCF0:USTF0",1732451353955,0.3608,97050.0,97049.0,0.31427409]
["bitfinex-derivatives","BTCF0:USTF0",1732451354263,0.3608,97050.0,97049.0,0.14235409]
["bitfinex-derivatives","BTCF0:USTF0",1732451354454,0.3608,97050.0,97049.0,0.17255409]
["bitfinex-derivatives","BTCF0:USTF0",1732451354853,0.3608,97050.0,97049.0,0.03535409]
["bitfinex-derivatives","BTCF0:USTF0",1732451355057,0.3608,97050.0,97049.0,0.17255409]
["bitfinex-derivatives","BTCF0:USTF0",1732451355361,0.3608,97050.0,97049.0,0.03535409]
["bitfinex-derivatives","BTCF0:USTF0",1732451355663,0.3608,97050.0,97049.0,0.17255409]
["bitfinex-derivatives","BTCF0:USTF0",1732451355861,0.3608,97065.0,97064.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732451356061,0.3608,97065.0,97064.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1732451356267,0.3608,97065.0,97064.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732451356560,0.3608,97065.0,97064.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1732451356756,0.3608,97065.0,97064.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1732451357258,0.3608,97065.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451357660,0.3608,97065.0,97049.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451357661,0.05146,97051.0,97049.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451357866,0.3608,97050.0,97049.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451358953,0.3608,97050.0,97049.0,0.05151509]
["bitfinex-derivatives","BTCF0:USTF0",1732451359562,0.3608,97050.0,97049.0,0.18875509]
["bitfinex-derivatives","BTCF0:USTF0",1732451359756,0.3608,97050.0,97049.0,0.05151509]
["bitfinex-derivatives","BTCF0:USTF0",1732451359958,0.3608,97050.0,97049.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451360869,0.3608,97050.0,97049.0,0.30917409]
["bitfinex-derivatives","BTCF0:USTF0",1732451361055,0.3608,97050.0,97049.0,0.44641409]
["bitfinex-derivatives","BTCF0:USTF0",1732451361564,0.3608,97050.0,97049.0,0.13729409]
["bitfinex-derivatives","BTCF0:USTF0",1732451361962,0.3608,97050.0,97049.0,0.44641409]
["bitfinex-derivatives","BTCF0:USTF0",1732451363160,0.3608,97050.0,97049.0,0.45151409]
["bitfinex-derivatives","BTCF0:USTF0",1732451364364,0.3608,97050.0,97049.0,0.14239409]
["bitfinex-derivatives","BTCF0:USTF0",1732451364566,0.3608,97050.0,97049.0,0.00515409]
["bitfinex-derivatives","BTCF0:USTF0",1732451364766,0.3608,97050.0,97049.0,0.14239409]
["bitfinex-derivatives","BTCF0:USTF0",1732451365564,0.3608,97050.0,97049.0,0.00515409]
["bitfinex-derivatives","BTCF0:USTF0",1732451366562,0.3608,97050.0,97049.0,0.31427409]
["bitfinex-derivatives","BTCF0:USTF0",1732451367765,0.3608,97065.0,97049.0,0.31427409]
["bitfinex-derivatives","BTCF0:USTF0",1732451367766,0.3608,97065.0,97064.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732451367966,0.3608,97065.0,97064.0,0.19196378]
["bitfinex-derivatives","BTCF0:USTF0",1732451368166,0.3608,97070.0,97069.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732451368468,0.3608,97096.0,97069.0,0.00327078]
["bitfinex-derivatives","BTCF0:USTF0",1732451368669,0.3608,97096.0,97090.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732451368873,0.3608,97096.0,97091.0,0.14045603]
["bitfinex-derivatives","BTCF0:USTF0",1732451369169,0.3608,97096.0,97092.0,0.00836167]
["bitfinex-derivatives","BTCF0:USTF0",1732451369368,0.3608,97107.0,97106.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732451369568,0.3608,97107.0,97106.0,0.19703167]
["bitfinex-derivatives","BTCF0:USTF0",1732451369980,0.3608,97107.0,97106.0,0.20213167]
["bitfinex-derivatives","BTCF0:USTF0",1732451370166,0.3608,97107.0,97106.0,0.20144167]
["bitfinex-derivatives","BTCF0:USTF0",1732451370470,0.3608,97107.0,97106.0,0.51036167]
["bitfinex-derivatives","BTCF0:USTF0",1732451370973,0.3608,97107.0,97106.0,0.20144167]
["bitfinex-derivatives","BTCF0:USTF0",1732451373179,0.3608,97107.0,97106.0,0.06420167]
["bitfinex-derivatives","BTCF0:USTF0",1732451373472,0.3608,97107.0,97106.0,0.51592167]
["bitfinex-derivatives","BTCF0:USTF0",1732451373679,0.3608,97116.0,97106.0,0.46518167]
["bitfinex-derivatives","BTCF0:USTF0",1732451373879,0.3608,97116.0,97115.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732451374063,0.32865231,97116.0,97115.0,0.49226767]
["bitfinex-derivatives","BTCF0:USTF0",1732451374264,0.00010254,97117.0,97115.0,1.46198767]
["bitfinex-derivatives","BTCF0:USTF0",1732451374472,0.3608,97143.0,97142.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732451374674,0.3608,97143.0,97142.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1732451374879,0.3608,97143.0,97142.0,0.06941515]
["bitfinex-derivatives","BTCF0:USTF0",1732451375172,0.3608,97143.0,97142.0,0.37820951]
["bitfinex-derivatives","BTCF0:USTF0",1732451375376,0.3608,97162.0,97142.0,0.74959603]
["bitfinex-derivatives","BTCF0:USTF0",1732451375572,0.3608,97176.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451375776,0.02057648,97180.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451376077,0.02057648,97180.0,97178.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732451376280,0.3608,97184.0,97182.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732451376581,0.3608,97184.0,97183.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732451376770,0.3608,97184.0,97183.0,0.3087791]
["bitfinex-derivatives","BTCF0:USTF0",1732451377070,0.1,97200.0,97196.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732451377267,0.1,97200.0,97197.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1732451377466,0.1,97200.0,97197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451377677,0.051381,97199.0,97197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451377871,0.083281,97199.0,97198.0,0.00835452]
["bitfinex-derivatives","BTCF0:USTF0",1732451378273,0.0319,97199.0,97198.0,0.00835452]
["bitfinex-derivatives","BTCF0:USTF0",1732451378474,0.1,97200.0,97198.0,0.00835452]
["bitfinex-derivatives","BTCF0:USTF0",1732451378776,0.1,97200.0,97199.0,0.05973552]
["bitfinex-derivatives","BTCF0:USTF0",1732451378972,0.1,97200.0,97199.0,0.05981176]
["bitfinex-derivatives","BTCF0:USTF0",1732451379170,0.1,97200.0,97199.0,0.15625076]
["bitfinex-derivatives","BTCF0:USTF0",1732451379376,0.1,97200.0,97199.0,0.01353076]
["bitfinex-derivatives","BTCF0:USTF0",1732451379570,0.1,97200.0,97199.0,0.01352755]
["bitfinex-derivatives","BTCF0:USTF0",1732451380167,0.1,97200.0,97199.0,0.02316396]
["bitfinex-derivatives","BTCF0:USTF0",1732451380372,0.1,97200.0,97199.0,0.01352755]
["bitfinex-derivatives","BTCF0:USTF0",1732451381081,0.1,97200.0,97199.0,0.02316361]
["bitfinex-derivatives","BTCF0:USTF0",1732451381579,0.1,97200.0,97199.0,0.01352755]
["bitfinex-derivatives","BTCF0:USTF0",1732451381980,0.1,97200.0,97199.0,0.32216755]
["bitfinex-derivatives","BTCF0:USTF0",1732451382372,0.3608,97220.0,97199.0,0.32209131]
["bitfinex-derivatives","BTCF0:USTF0",1732451382571,0.3608,97246.0,97215.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732451382775,0.3608,97230.0,97216.0,0.20240331]
["bitfinex-derivatives","BTCF0:USTF0",1732451382982,0.3608,97230.0,97227.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732451383177,0.3608,97247.0,97228.0,0.15110261]
["bitfinex-derivatives","BTCF0:USTF0",1732451383381,0.05147454,97257.0,97228.0,0.15110261]
["bitfinex-derivatives","BTCF0:USTF0",1732451383382,0.3608,97251.0,97229.0,0.15103131]
["bitfinex-derivatives","BTCF0:USTF0",1732451383687,0.0332,97255.0,97244.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732451383885,0.3608,97251.0,97246.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732451384076,0.3608,97251.0,97245.0,0.00835131]
["bitfinex-derivatives","BTCF0:USTF0",1732451384077,0.3608,97251.0,97248.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732451384273,0.3608,97251.0,97249.0,0.00835131]
["bitfinex-derivatives","BTCF0:USTF0",1732451384473,0.3608,97251.0,97250.0,0.05977661]
["bitfinex-derivatives","BTCF0:USTF0",1732451384875,0.00012354,97257.0,97255.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732451385078,0.00012354,97257.0,97256.0,0.15099131]
["bitfinex-derivatives","BTCF0:USTF0",1732451385277,0.00012354,97257.0,97256.0,0.15609131]
["bitfinex-derivatives","BTCF0:USTF0",1732451385480,0.3608,97282.0,97256.0,0.466032]
["bitfinex-derivatives","BTCF0:USTF0",1732451385679,0.3608,97290.0,97280.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732451385875,0.1,97300.0,97281.0,0.14585204]
["bitfinex-derivatives","BTCF0:USTF0",1732451386090,0.3608,97287.0,97283.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732451386386,0.1,97300.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451386387,0.1,97300.0,97284.0,0.14596453]
["bitfinex-derivatives","BTCF0:USTF0",1732451386684,0.1,97300.0,97296.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732451386887,0.3608,97297.0,97285.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732451387186,0.3608,97286.0,97285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451387385,0.3608,97286.0,97285.0,0.00830897]
["bitfinex-derivatives","BTCF0:USTF0",1732451387787,0.3608,97286.0,97285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451390093,0.051347,97264.0,97263.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1732451390392,0.051347,97264.0,97263.0,0.00664212]
["bitfinex-derivatives","BTCF0:USTF0",1732451390393,0.772947,97264.0,97263.0,0.00664212]
["bitfinex-derivatives","BTCF0:USTF0",1732451390583,1.03004,97264.0,97239.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451390784,0.3608,97241.0,97239.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451390986,0.3608,97241.0,97240.0,5.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451391491,0.3608,97241.0,97240.0,0.00515176]
["bitfinex-derivatives","BTCF0:USTF0",1732451391689,0.3108,97241.0,97240.0,0.00515176]
["bitfinex-derivatives","BTCF0:USTF0",1732451393995,0.3608,97258.0,97240.0,0.00515176]
["bitfinex-derivatives","BTCF0:USTF0",1732451394290,0.3608,97258.0,97251.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732451394489,0.3608,97258.0,97241.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451394490,0.051353,97253.0,97241.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1732451394682,0.3608,97258.0,97241.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1732451394683,0.3608,97249.0,97241.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1732451394885,0.412155,97249.0,97241.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1732451395080,0.3608,97249.0,97241.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1732451395283,0.3608,97249.0,97242.0,0.00321066]
["bitfinex-derivatives","BTCF0:USTF0",1732451395596,0.051356,97248.0,97243.0,0.00321066]
["bitfinex-derivatives","BTCF0:USTF0",1732451395785,0.051358,97243.0,97242.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451397890,0.051358,97243.0,97242.0,0.00831116]
["bitfinex-derivatives","BTCF0:USTF0",1732451398897,0.051359,97241.0,97230.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1732451399189,0.412164,97231.0,97230.0,0.0066425]
["bitfinex-derivatives","BTCF0:USTF0",1732451399399,0.412164,97231.0,97230.0,0.00968041]
["bitfinex-derivatives","BTCF0:USTF0",1732451399594,0.412164,97231.0,97213.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451399595,0.05137,97220.0,97213.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451399893,0.3608,97231.0,97212.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451399894,0.3608,97214.0,97212.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732451400297,0.051374,97213.0,97212.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732451400486,0.412174,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732451400684,0.412174,97213.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1732451400685,0.046275,97211.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1732451401193,0.046279,97204.0,97203.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732451401498,0.407079,97204.0,97203.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732451401698,0.407079,97204.0,97203.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1732451402392,0.38395302,97204.0,97203.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1732451402994,0.69259302,97204.0,97203.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1732451403305,0.051388,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451403494,0.051388,97187.0,97186.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732451403796,0.051388,97187.0,97170.0,0.483196]
["bitfinex-derivatives","BTCF0:USTF0",1732451403797,0.051388,97186.0,97172.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732451404096,0.051388,97186.0,97170.0,0.483196]
["bitfinex-derivatives","BTCF0:USTF0",1732451404097,0.051395,97173.0,97170.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1732451404295,0.3608,97172.0,97162.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732451404497,0.3608,97172.0,97171.0,0.01118108]
["bitfinex-derivatives","BTCF0:USTF0",1732451404898,0.3608,97172.0,97171.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1732451405488,0.051406,97152.0,97150.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732451405693,0.3608,97151.0,97147.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451405894,0.051408,97148.0,97147.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451406096,0.051408,97148.0,97147.0,0.00969503]
["bitfinex-derivatives","BTCF0:USTF0",1732451407591,0.051408,97148.0,97147.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451408000,0.3608,97151.0,97147.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451408194,0.3608,97151.0,97149.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732451408798,0.051407,97150.0,97149.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451409608,0.3088,97150.0,97149.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1732451409802,0.3088,97150.0,97147.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451409803,0.051408,97148.0,97123.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732451410003,0.051417,97131.0,97129.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451410905,0.051417,97131.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732451410906,0.051433,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732451411201,0.412233,97101.0,97100.0,0.1083148]
["bitfinex-derivatives","BTCF0:USTF0",1732451412004,0.3608,97101.0,97100.0,0.1083148]
["bitfinex-derivatives","BTCF0:USTF0",1732451414524,0.3608,97101.0,97100.0,0.10831569]
["bitfinex-derivatives","BTCF0:USTF0",1732451414525,0.66976,97101.0,97100.0,0.10831569]
["bitfinex-derivatives","BTCF0:USTF0",1732451414806,0.66976,97101.0,97075.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732451414807,0.81552,97101.0,97076.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732451414999,0.3608,97077.0,97076.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732451415201,0.3608,97077.0,97075.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732451415401,0.3608,97077.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732451417904,0.3608,97077.0,97075.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732451418307,0.3608,97077.0,97076.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1732451418505,0.3608,97095.0,97076.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1732451418701,0.3608,97095.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732451418908,0.3608,97095.0,97092.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732451419106,0.3608,97095.0,97094.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732451419308,0.3608,97117.0,97094.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732451419607,0.3608,97117.0,97094.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1732451419808,0.3608,97117.0,97105.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732451420007,0.02058187,97119.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732451420008,0.051432,97103.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732451420202,0.3608,97101.0,97097.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732451420502,0.3608,97101.0,97094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451420808,0.051436,97096.0,97094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451421515,0.30896,97095.0,97094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451423004,0.4548,97095.0,97094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451424313,0.4548,97095.0,97056.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1732451424514,0.05145,97069.0,97057.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732451424706,0.3608,97080.0,97057.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732451424907,0.051448,97073.0,97064.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732451425215,0.051449,97072.0,97069.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732451425409,0.051449,97072.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451425410,0.3608,97071.0,97064.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1732451425714,0.051451,97069.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451425911,0.051451,97068.0,97064.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1732451426113,0.051452,97065.0,97064.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1732451426621,0.051452,97065.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451428120,0.3608,97071.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451428121,0.3608,97071.0,97068.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732451428319,0.3608,97071.0,97069.0,0.05466671]
["bitfinex-derivatives","BTCF0:USTF0",1732451428518,0.3608,97071.0,97070.0,0.00321671]
["bitfinex-derivatives","BTCF0:USTF0",1732451429123,0.3608,97071.0,97070.0,0.00831671]
["bitfinex-derivatives","BTCF0:USTF0",1732451429522,0.3608,97071.0,97070.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451429725,0.3608,97071.0,97070.0,0.00831645]
["bitfinex-derivatives","BTCF0:USTF0",1732451433011,0.3608,97071.0,97052.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732451433211,0.051455,97060.0,97052.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732451433419,0.051455,97060.0,97054.0,0.0066456]
["bitfinex-derivatives","BTCF0:USTF0",1732451433621,0.3608,97061.0,97054.0,0.0066456]
["bitfinex-derivatives","BTCF0:USTF0",1732451433823,0.051457,97056.0,97054.0,0.0066456]
["bitfinex-derivatives","BTCF0:USTF0",1732451434215,0.051457,97056.0,97054.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451436423,0.0321,97060.0,97054.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451436724,0.051457,97056.0,97054.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451438822,0.02058481,97058.0,97019.0,0.36654462]
["bitfinex-derivatives","BTCF0:USTF0",1732451438823,0.02058481,97058.0,97041.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732451439029,0.02058481,97058.0,97040.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732451439030,0.051462,97046.0,97040.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732451439324,0.02058481,97058.0,97040.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732451439325,0.3608,97053.0,97040.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732451439721,0.051461,97049.0,97043.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732451440423,0.3608,97053.0,97036.0,0.24333241]
["bitfinex-derivatives","BTCF0:USTF0",1732451440725,0.3608,97044.0,97035.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451440915,0.051466,97040.0,97035.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451441313,0.3608,97053.0,97035.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451441530,0.3608,97042.0,97035.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451441825,0.051465,97041.0,97035.0,0.05152845]
["bitfinex-derivatives","BTCF0:USTF0",1732451442022,0.3608,97042.0,97035.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451442223,0.051462,97047.0,97035.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451442417,0.051462,97047.0,97043.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732451442718,0.3608,97061.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451442719,0.051459,97053.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451442926,0.051459,97053.0,97046.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732451443130,0.3608,97061.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451443131,0.051461,97049.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451443332,0.3608,97061.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451443621,0.051462,97046.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451443920,0.051463,97045.0,97041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732451444126,0.051463,97045.0,97041.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1732451444333,0.051464,97043.0,97041.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1732451444826,0.051464,97043.0,97041.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451445322,0.3608,97053.0,97041.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451445525,0.3608,97053.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451445828,0.051463,97045.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451446123,0.051463,97045.0,97043.0,0.00599568]
["bitfinex-derivatives","BTCF0:USTF0",1732451446920,0.3608,97053.0,97043.0,0.00599568]
["bitfinex-derivatives","BTCF0:USTF0",1732451447321,0.3608,97064.0,97063.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732451447525,0.3608,97064.0,97063.0,0.19911345]
["bitfinex-derivatives","BTCF0:USTF0",1732451447723,0.3608,97064.0,97063.0,0.20426345]
["bitfinex-derivatives","BTCF0:USTF0",1732451448630,0.3608,97064.0,97063.0,0.5229929]
["bitfinex-derivatives","BTCF0:USTF0",1732451448820,0.3608,97064.0,97063.0,0.51334345]
["bitfinex-derivatives","BTCF0:USTF0",1732451449332,0.3608,97064.0,97063.0,0.51655984]
["bitfinex-derivatives","BTCF0:USTF0",1732451449624,0.3608,97064.0,97063.0,0.52620903]
["bitfinex-derivatives","BTCF0:USTF0",1732451450025,0.3608,97064.0,97063.0,0.51655984]
["bitfinex-derivatives","BTCF0:USTF0",1732451450221,0.3608,97064.0,97063.0,0.51334345]
["bitfinex-derivatives","BTCF0:USTF0",1732451450422,0.3608,97064.0,97063.0,0.52299266]
["bitfinex-derivatives","BTCF0:USTF0",1732451451236,0.3608,97064.0,97063.0,0.21391266]
["bitfinex-derivatives","BTCF0:USTF0",1732451451419,0.32863572,97064.0,97063.0,0.21712908]
["bitfinex-derivatives","BTCF0:USTF0",1732451452428,0.32863572,97064.0,97063.0,0.20426345]
["bitfinex-derivatives","BTCF0:USTF0",1732451453127,0.32863572,97064.0,97063.0,0.21391274]
["bitfinex-derivatives","BTCF0:USTF0",1732451453315,0.32863572,97064.0,97063.0,0.20426345]
["bitfinex-derivatives","BTCF0:USTF0",1732451453928,0.32863572,97064.0,97063.0,0.00521045]
["bitfinex-derivatives","BTCF0:USTF0",1732451454421,0.32863572,97064.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451454422,0.051462,97047.0,97046.0,0.00965063]
["bitfinex-derivatives","BTCF0:USTF0",1732451454616,0.3608,97052.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451454823,0.051463,97044.0,97043.0,0.00594568]
["bitfinex-derivatives","BTCF0:USTF0",1732451455926,0.3608,97052.0,97043.0,0.00594568]
["bitfinex-derivatives","BTCF0:USTF0",1732451456233,0.051463,97045.0,97043.0,0.00594568]
["bitfinex-derivatives","BTCF0:USTF0",1732451457030,0.3608,97052.0,97043.0,0.00594568]
["bitfinex-derivatives","BTCF0:USTF0",1732451457336,0.05146,97050.0,97044.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732451457631,0.3608,97052.0,97043.0,0.00594568]
["bitfinex-derivatives","BTCF0:USTF0",1732451457826,0.3608,97052.0,97051.0,0.29786481]
["bitfinex-derivatives","BTCF0:USTF0",1732451458328,0.38008872,97064.0,97051.0,0.29786481]
["bitfinex-derivatives","BTCF0:USTF0",1732451458329,0.32863572,97064.0,97063.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732451458731,0.32863572,97064.0,97063.0,0.360533]
["bitfinex-derivatives","BTCF0:USTF0",1732451459030,0.32863572,97064.0,97063.0,0.61731343]
["bitfinex-derivatives","BTCF0:USTF0",1732451459835,0.3939,97080.0,97079.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732451460135,0.051448,97074.0,97063.0,0.61758043]
["bitfinex-derivatives","BTCF0:USTF0",1732451460430,0.3608,97071.0,97064.0,0.0096492]
["bitfinex-derivatives","BTCF0:USTF0",1732451460633,0.3608,97071.0,97064.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732451460930,0.051451,97068.0,97064.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732451461121,0.051449,97070.0,97067.0,0.30809503]
["bitfinex-derivatives","BTCF0:USTF0",1732451461322,0.051449,97070.0,97069.0,0.24647881]
["bitfinex-derivatives","BTCF0:USTF0",1732451461527,0.3608,97071.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451461528,0.051452,97065.0,97064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451461726,0.051454,97062.0,97061.0,0.24656612]
["bitfinex-derivatives","BTCF0:USTF0",1732451461927,0.412254,97062.0,97060.0,0.24657233]
["bitfinex-derivatives","BTCF0:USTF0",1732451462126,0.3608,97062.0,97055.0,0.24657233]
["bitfinex-derivatives","BTCF0:USTF0",1732451462325,0.051458,97053.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451462626,0.14704,97052.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451462827,0.45616,97052.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451463731,0.30912,97052.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451463933,0.45616,97052.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451464137,0.30912,97052.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451464435,0.051458,97053.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451465429,0.081658,97053.0,97051.0,0.24890481]
["bitfinex-derivatives","BTCF0:USTF0",1732451465633,0.081658,97053.0,97051.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732451466231,0.14704,97052.0,97051.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732451466535,0.14704,97052.0,97051.0,0.26147107]
["bitfinex-derivatives","BTCF0:USTF0",1732451467132,0.3608,97056.0,97051.0,0.26147107]
["bitfinex-derivatives","BTCF0:USTF0",1732451467331,0.051458,97053.0,97052.0,0.25897107]
["bitfinex-derivatives","BTCF0:USTF0",1732451467829,0.051458,97053.0,97052.0,0.62878093]
["bitfinex-derivatives","BTCF0:USTF0",1732451468032,0.051458,97053.0,97052.0,0.63388093]
["bitfinex-derivatives","BTCF0:USTF0",1732451468232,0.051458,97053.0,97052.0,0.26407107]
["bitfinex-derivatives","BTCF0:USTF0",1732451468438,0.507618,97053.0,97052.0,0.26407107]
["bitfinex-derivatives","BTCF0:USTF0",1732451469034,0.507618,97053.0,97052.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451469228,0.507618,97053.0,97043.0,0.37065554]
["bitfinex-derivatives","BTCF0:USTF0",1732451469229,0.051463,97045.0,97043.0,0.37065554]
["bitfinex-derivatives","BTCF0:USTF0",1732451469434,0.3608,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451469631,0.3608,97044.0,97043.0,0.56588515]
["bitfinex-derivatives","BTCF0:USTF0",1732451469939,0.3608,97044.0,97043.0,0.25630129]
["bitfinex-derivatives","BTCF0:USTF0",1732451470437,0.3608,97044.0,97043.0,0.56149991]
["bitfinex-derivatives","BTCF0:USTF0",1732451470928,0.3608,97047.0,97043.0,0.56149991]
["bitfinex-derivatives","BTCF0:USTF0",1732451471129,0.3608,97047.0,97044.0,0.61211723]
["bitfinex-derivatives","BTCF0:USTF0",1732451471352,0.3608,97047.0,97045.0,0.56065423]
["bitfinex-derivatives","BTCF0:USTF0",1732451471530,0.05146,97050.0,97046.0,0.56065423]
["bitfinex-derivatives","BTCF0:USTF0",1732451471739,0.051462,97047.0,97046.0,0.25545561]
["bitfinex-derivatives","BTCF0:USTF0",1732451472128,0.360582,97047.0,97046.0,0.25545561]
["bitfinex-derivatives","BTCF0:USTF0",1732451472334,0.051463,97045.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451472530,0.051463,97045.0,97044.0,0.25811986]
["bitfinex-derivatives","BTCF0:USTF0",1732451473145,0.051463,97045.0,97044.0,0.56578693]
["bitfinex-derivatives","BTCF0:USTF0",1732451473836,0.198543,97045.0,97044.0,0.56578693]
["bitfinex-derivatives","BTCF0:USTF0",1732451474141,0.051463,97045.0,97044.0,0.56578693]
["bitfinex-derivatives","BTCF0:USTF0",1732451474441,0.051463,97045.0,97044.0,0.56900439]
["bitfinex-derivatives","BTCF0:USTF0",1732451474945,0.051463,97045.0,97044.0,0.57410439]
["bitfinex-derivatives","BTCF0:USTF0",1732451475654,0.051463,97045.0,97044.0,0.58704706]
["bitfinex-derivatives","BTCF0:USTF0",1732451477345,0.051463,97045.0,97044.0,0.54504706]
["bitfinex-derivatives","BTCF0:USTF0",1732451477636,0.051463,97045.0,97044.0,0.23034105]
["bitfinex-derivatives","BTCF0:USTF0",1732451477846,0.047003,97045.0,97044.0,0.54868443]
["bitfinex-derivatives","BTCF0:USTF0",1732451478046,0.047003,97045.0,97044.0,0.54358443]
["bitfinex-derivatives","BTCF0:USTF0",1732451478243,0.3608,97048.0,97044.0,0.54358443]
["bitfinex-derivatives","BTCF0:USTF0",1732451478438,0.051462,97047.0,97045.0,0.31324338]
["bitfinex-derivatives","BTCF0:USTF0",1732451478633,0.051462,97047.0,97046.0,0.31839116]
["bitfinex-derivatives","BTCF0:USTF0",1732451479244,0.051462,97047.0,97046.0,0.32349116]
["bitfinex-derivatives","BTCF0:USTF0",1732451479540,0.051462,97047.0,97046.0,0.30696338]
["bitfinex-derivatives","BTCF0:USTF0",1732451479733,0.051462,97047.0,97046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451480636,0.02058588,97053.0,97046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451480949,0.02058588,97053.0,97052.0,0.43133304]
["bitfinex-derivatives","BTCF0:USTF0",1732451481134,0.02058588,97053.0,97052.0,0.3700937]
["bitfinex-derivatives","BTCF0:USTF0",1732451481350,0.02058588,97053.0,97052.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451482242,0.47678588,97053.0,97052.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451482641,0.47678588,97053.0,97052.0,0.01024725]
["bitfinex-derivatives","BTCF0:USTF0",1732451483147,0.47678588,97053.0,97050.0,0.36997477]
["bitfinex-derivatives","BTCF0:USTF0",1732451483148,0.051459,97052.0,97050.0,0.36997477]
["bitfinex-derivatives","BTCF0:USTF0",1732451483330,0.051463,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451483530,0.412263,97044.0,97043.0,0.00599568]
["bitfinex-derivatives","BTCF0:USTF0",1732451483735,0.412263,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451484541,0.721383,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451484940,0.412263,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451485442,0.559343,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451485847,0.868463,97044.0,97043.0,0.00084568]
["bitfinex-derivatives","BTCF0:USTF0",1732451487245,0.868463,97044.0,97020.0,0.43155128]
["bitfinex-derivatives","BTCF0:USTF0",1732451487446,0.868463,97044.0,97022.0,0.55457106]
["bitfinex-derivatives","BTCF0:USTF0",1732451487447,0.051475,97023.0,97022.0,0.55457106]
["bitfinex-derivatives","BTCF0:USTF0",1732451487746,0.051475,97023.0,97022.0,0.75102607]
["bitfinex-derivatives","BTCF0:USTF0",1732451487937,0.3608,97030.0,97019.0,0.03204601]
["bitfinex-derivatives","BTCF0:USTF0",1732451488138,0.3608,97020.0,97019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732451488544,0.3608,97020.0,97018.0,0.43165832]
["bitfinex-derivatives","BTCF0:USTF0",1732451488746,0.051477,97019.0,97017.0,0.43165832]
["bitfinex-derivatives","BTCF0:USTF0",1732451489052,0.3608,97020.0,97018.0,0.36409718]
["bitfinex-derivatives","BTCF0:USTF0",1732451489053,0.412276,97020.0,97018.0,0.36409718]
["bitfinex-derivatives","BTCF0:USTF0",1732451489240,0.051477,97018.0,97016.0,0.49315125]
["bitfinex-derivatives","BTCF0:USTF0",1732451489553,0.051477,97019.0,97017.0,0.36363038]
["bitfinex-derivatives","BTCF0:USTF0",1732451489852,0.051477,97019.0,97018.0,0.31319015]
["bitfinex-derivatives","BTCF0:USTF0",1732451490349,0.051477,97019.0,97018.0,0.31834015]
["bitfinex-derivatives","BTCF0:USTF0",1732451491256,0.3608,97020.0,97018.0,0.31834015]
["bitfinex-derivatives","BTCF0:USTF0",1732451491443,0.3608,97020.0,97019.0,0.31319015]
["bitfinex-derivatives","BTCF0:USTF0",1732451491444,0.3108,97020.0,97019.0,0.31319015]
["bitfinex-derivatives","BTCF0:USTF0",1732451491640,0.3108,97020.0,97019.0,0.67556243]
["bitfinex-derivatives","BTCF0:USTF0",1732451492348,0.3108,97020.0,97019.0,0.5791868]
["bitfinex-derivatives","BTCF0:USTF0",1732451492954,0.3608,97062.0,97019.0,1.81934517]
["bitfinex-derivatives","BTCF0:USTF0",1732451493138,0.05146,97050.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451493446,0.05146,97050.0,97046.0,0.5740368]
["bitfinex-derivatives","BTCF0:USTF0",1732451493649,0.05146,97050.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451493650,0.051461,97049.0,97047.0,0.5740368]
["bitfinex-derivatives","BTCF0:USTF0",1732451493944,0.14768,97056.0,97048.0,0.5740368]
["bitfinex-derivatives","BTCF0:USTF0",1732451494168,0.05146,97050.0,97049.0,0.5740368]
["bitfinex-derivatives","BTCF0:USTF0",1732451494349,0.41226,97050.0,97049.0,0.5791868]
["bitfinex-derivatives","BTCF0:USTF0",1732451494543,0.72138,97050.0,97049.0,0.26599665]
["bitfinex-derivatives","BTCF0:USTF0",1732451494746,0.41226,97050.0,97049.0,0.26599665]
["bitfinex-derivatives","BTCF0:USTF0",1732451494944,0.55994,97050.0,97049.0,0.26599665]
["bitfinex-derivatives","BTCF0:USTF0",1732451495249,0.55994,97050.0,97049.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451495646,0.55994,97050.0,97049.0,0.31328156]
["bitfinex-derivatives","BTCF0:USTF0",1732451495847,0.8176,97050.0,97045.0,0.30813156]
["bitfinex-derivatives","BTCF0:USTF0",1732451496051,0.051462,97047.0,97045.0,0.30813156]
["bitfinex-derivatives","BTCF0:USTF0",1732451496255,0.051462,97047.0,97045.0,0.31323156]
["bitfinex-derivatives","BTCF0:USTF0",1732451496442,0.50848,97050.0,97021.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732451496443,0.30912,97046.0,97021.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732451496644,0.43272,97048.0,97043.0,0.30814928]
["bitfinex-derivatives","BTCF0:USTF0",1732451496845,0.43272,97048.0,97022.0,0.56776674]
["bitfinex-derivatives","BTCF0:USTF0",1732451496846,0.051464,97042.0,97041.0,0.30814928]
["bitfinex-derivatives","BTCF0:USTF0",1732451497046,0.051464,97042.0,97040.0,0.30814928]
["bitfinex-derivatives","BTCF0:USTF0",1732451497251,0.3608,97041.0,97040.0,0.30814928]
["bitfinex-derivatives","BTCF0:USTF0",1732451497553,0.3608,97041.0,97040.0,0.5650549]
["bitfinex-derivatives","BTCF0:USTF0",1732451497554,0.721425,97041.0,97040.0,0.5650549]
["bitfinex-derivatives","BTCF0:USTF0",1732451497941,0.721425,97041.0,97039.0,0.30814138]
["bitfinex-derivatives","BTCF0:USTF0",1732451498144,0.051466,97039.0,97038.0,0.30814138]
["bitfinex-derivatives","BTCF0:USTF0",1732451498374,0.051466,97039.0,97038.0,0.25691574]
["bitfinex-derivatives","BTCF0:USTF0",1732451498554,0.360626,97039.0,97038.0,0.25691574]
["bitfinex-derivatives","BTCF0:USTF0",1732451499248,0.051466,97039.0,97038.0,0.25691574]
["bitfinex-derivatives","BTCF0:USTF0",1732451500255,0.199146,97039.0,97038.0,0.25691574]
["bitfinex-derivatives","BTCF0:USTF0",1732451501252,0.199146,97039.0,97038.0,0.56500879]
["bitfinex-derivatives","BTCF0:USTF0",1732451501460,0.508306,97039.0,97038.0,0.26201574]
["bitfinex-derivatives","BTCF0:USTF0",1732451501957,0.508306,97039.0,97038.0,0.31319532]
["bitfinex-derivatives","BTCF0:USTF0",1732451502150,0.508306,97039.0,97038.0,0.5653516]
["bitfinex-derivatives","BTCF0:USTF0",1732451502550,0.508306,97039.0,97038.0,0.31318668]
["bitfinex-derivatives","BTCF0:USTF0",1732451502759,0.508306,97039.0,97038.0,0.25708001]
["bitfinex-derivatives","BTCF0:USTF0",1732451503055,0.508306,97039.0,97038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451503459,0.508306,97039.0,97038.0,0.58626765]
["bitfinex-derivatives","BTCF0:USTF0",1732451503652,0.508306,97039.0,97038.0,0.27818717]
["bitfinex-derivatives","BTCF0:USTF0",1732451504152,0.508306,97039.0,97038.0,0.58626705]
["bitfinex-derivatives","BTCF0:USTF0",1732451504352,0.508306,97039.0,97038.0,0.27818717]
["bitfinex-derivatives","BTCF0:USTF0",1732451505759,0.508306,97039.0,97038.0,0.31315087]
["bitfinex-derivatives","BTCF0:USTF0",1732451506061,0.508306,97039.0,97038.0,0.27903282]
["bitfinex-derivatives","BTCF0:USTF0",1732451506252,0.508306,97039.0,97038.0,0.58707802]
["bitfinex-derivatives","BTCF0:USTF0",1732451506453,0.45684,97039.0,97035.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1732451506751,0.051467,97037.0,97036.0,0.27437095]
["bitfinex-derivatives","BTCF0:USTF0",1732451506954,0.360627,97037.0,97036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451507170,0.76415532,97037.0,97020.0,0.36970842]
["bitfinex-derivatives","BTCF0:USTF0",1732451507459,0.051475,97022.0,97021.0,0.59801537]
["bitfinex-derivatives","BTCF0:USTF0",1732451507655,0.051475,97022.0,97021.0,0.60316537]
["bitfinex-derivatives","BTCF0:USTF0",1732451507656,0.199155,97022.0,97021.0,0.60316537]
["bitfinex-derivatives","BTCF0:USTF0",1732451510367,0.3608,97028.0,97021.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1732451510662,0.051472,97028.0,97022.0,0.6351603]
["bitfinex-derivatives","BTCF0:USTF0",1732451510862,0.051472,97028.0,97023.0,0.59889402]
["bitfinex-derivatives","BTCF0:USTF0",1732451511060,0.051472,97028.0,97024.0,0.59889402]
["bitfinex-derivatives","BTCF0:USTF0",1732451511260,0.051472,97028.0,97025.0,0.59889402]
["bitfinex-derivatives","BTCF0:USTF0",1732451511455,0.3608,97038.0,97026.0,0.59889402]
["bitfinex-derivatives","BTCF0:USTF0",1732451511657,0.3608,97038.0,97029.0,0.49304632]
["bitfinex-derivatives","BTCF0:USTF0",1732451511852,0.3608,97038.0,97023.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732451511853,0.051468,97036.0,97030.0,0.98411121]
["bitfinex-derivatives","BTCF0:USTF0",1732451512053,0.051468,97035.0,97031.0,0.59889402]
["bitfinex-derivatives","BTCF0:USTF0",1732451512252,0.3608,97038.0,97032.0,0.70980535]
["bitfinex-derivatives","BTCF0:USTF0",1732451512253,0.051469,97034.0,97032.0,0.70980535]
["bitfinex-derivatives","BTCF0:USTF0",1732451512466,0.051469,97034.0,97033.0,0.59889402]
["bitfinex-derivatives","BTCF0:USTF0",1732451513159,0.051469,97034.0,97033.0,0.2743603]
["bitfinex-derivatives","BTCF0:USTF0",1732451513352,0.051469,97034.0,97033.0,0.5814629]
["bitfinex-derivatives","BTCF0:USTF0",1732451513764,0.051469,97034.0,97033.0,0.2794603]
["bitfinex-derivatives","BTCF0:USTF0",1732451514162,0.3608,97038.0,97033.0,0.2794603]
["bitfinex-derivatives","BTCF0:USTF0",1732451514363,0.3608,97038.0,97035.0,0.36990117]
["bitfinex-derivatives","BTCF0:USTF0",1732451514666,0.051467,97037.0,97036.0,0.62329086]
["bitfinex-derivatives","BTCF0:USTF0",1732451514860,0.051467,97037.0,97036.0,0.25338969]
["bitfinex-derivatives","BTCF0:USTF0",1732451515069,0.051467,97037.0,97036.0,0.25848969]
["bitfinex-derivatives","BTCF0:USTF0",1732451515767,0.051477,97018.0,97015.0,0.36989987]
["bitfinex-derivatives","BTCF0:USTF0",1732451516068,0.360627,97037.0,97004.0,0.30272509]
["bitfinex-derivatives","BTCF0:USTF0",1732451516069,0.3608,97016.0,97005.0,0.40295534]
["bitfinex-derivatives","BTCF0:USTF0",1732451516260,0.3608,97016.0,97006.0,0.55669612]
["bitfinex-derivatives","BTCF0:USTF0",1732451516460,0.3608,97016.0,97007.0,0.55669612]
["bitfinex-derivatives","BTCF0:USTF0",1732451516762,0.3608,97016.0,97008.0,0.9024628]
["bitfinex-derivatives","BTCF0:USTF0",1732451516962,0.3608,97016.0,97009.0,0.55669612]
["bitfinex-derivatives","BTCF0:USTF0",1732451517163,0.3608,97016.0,97010.0,0.55669612]
["bitfinex-derivatives","BTCF0:USTF0",1732451517463,0.3608,97016.0,97011.0,0.90244158]
["bitfinex-derivatives","BTCF0:USTF0",1732451517464,0.412278,97016.0,97011.0,0.90244158]
["bitfinex-derivatives","BTCF0:USTF0",1732451517668,0.412278,97016.0,97012.0,0.90244158]
["bitfinex-derivatives","BTCF0:USTF0",1732451517972,0.412278,97016.0,97013.0,0.90244158]
["bitfinex-derivatives","BTCF0:USTF0",1732451518163,0.051479,97015.0,97014.0,0.25095994]
["bitfinex-derivatives","BTCF0:USTF0",1732451518363,0.051479,97015.0,97014.0,0.36992708]
["bitfinex-derivatives","BTCF0:USTF0",1732451518564,0.051479,97015.0,97006.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732451518764,0.3608,97008.0,97007.0,0.32069433]
["bitfinex-derivatives","BTCF0:USTF0",1732451519262,0.3608,97008.0,97007.0,0.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1732451521460,0.3608,97008.0,97007.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451521774,0.3608,97008.0,97007.0,0.29125607]
["bitfinex-derivatives","BTCF0:USTF0",1732451522464,0.3608,97008.0,97007.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451524175,0.3931,97008.0,97007.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451525264,1.13514,97008.0,97000.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1732451525470,1.13514,97008.0,96982.0,0.49301463]
["bitfinex-derivatives","BTCF0:USTF0",1732451525471,0.3608,97001.0,96982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732451525670,0.3608,96983.0,96966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732451525874,0.3608,96974.0,96967.0,0.60994123]
["bitfinex-derivatives","BTCF0:USTF0",1732451526075,0.3608,96974.0,96968.0,0.60994123]
["bitfinex-derivatives","BTCF0:USTF0",1732451526282,0.3608,96974.0,96969.0,0.28224341]
["bitfinex-derivatives","BTCF0:USTF0",1732451526476,0.051503,96970.0,96966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451526682,0.051503,96969.0,96966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451526883,0.3608,96974.0,96966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451527073,0.3608,96974.0,96967.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732451527273,0.051504,96968.0,96966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451527573,0.3608,96974.0,96966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451527778,0.051503,96970.0,96966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451528384,0.3608,96974.0,96972.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732451528794,0.3608,96974.0,96973.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1732451529088,0.3608,96974.0,96973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451532590,0.37628,96974.0,96973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451534096,0.68564,96974.0,96973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451534295,1.09904445,96974.0,96932.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1732451534592,1.09904445,96974.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451534593,0.051508,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451534793,0.773108,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451534988,0.79371245,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451535587,1.10311245,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451535791,0.84426547,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451536293,0.7216,96959.0,96958.0,0.05156401]
["bitfinex-derivatives","BTCF0:USTF0",1732451536492,0.3608,96959.0,96958.0,0.20236401]
["bitfinex-derivatives","BTCF0:USTF0",1732451536882,0.38140445,96975.0,96958.0,0.46025501]
["bitfinex-derivatives","BTCF0:USTF0",1732451537085,0.38140445,96975.0,96967.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732451537691,0.38140445,96975.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451537692,0.051508,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451537996,0.412308,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451538195,0.721708,96959.0,96958.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451538505,0.721708,96959.0,96958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451538688,0.6702,96959.0,96932.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732451538992,0.3608,96939.0,96937.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732451539299,0.3608,96939.0,96938.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732451539883,0.3608,96939.0,96938.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1732451540388,0.3608,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451540583,0.412319,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451541488,0.721799,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451541793,1.021799,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451541995,0.97028,96939.0,96910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451542185,0.3608,96917.0,96910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451542386,0.3608,96917.0,96910.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732451542703,0.3608,96916.0,96910.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732451542892,0.3608,96916.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451542893,0.30956,96915.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451543083,0.30956,96915.0,96888.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732451543084,0.051539,96901.0,96888.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732451543290,0.051539,96901.0,96900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732451543590,0.361139,96901.0,96900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732451543895,0.051539,96901.0,96900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732451544296,0.051548,96884.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451544486,0.3608,96885.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451544686,0.3608,96885.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451544687,0.051554,96874.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451544891,0.3608,96885.0,96862.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451544892,0.3608,96875.0,96862.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451545093,0.3608,96885.0,96863.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732451545094,0.05155,96882.0,96863.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732451545286,0.3608,96872.0,96862.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451545595,0.02061855,96884.0,96865.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732451545998,0.16324,96884.0,96869.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732451546185,0.16324,96884.0,96870.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732451546491,0.3608,96885.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451546996,0.52404,96885.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451547194,0.051549,96883.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451547388,0.54465855,96885.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451547591,0.3608,96876.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451547792,0.051554,96874.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451548090,0.3608,96876.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451548091,0.051556,96870.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451548486,0.3608,96876.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451548692,0.38141855,96885.0,96878.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732451548888,0.38141855,96885.0,96879.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732451549096,0.3608,96885.0,96879.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732451549299,0.3608,96885.0,96879.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732451549693,0.05155,96881.0,96879.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732451550892,0.05155,96881.0,96879.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451551308,0.16328,96880.0,96879.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451552200,0.16328,96880.0,96844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732451552201,0.051566,96851.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451552495,0.412363,96857.0,96842.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732451552698,0.412363,96857.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451552699,0.412363,96857.0,96847.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732451553092,0.3608,96857.0,96849.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732451553300,0.3608,96857.0,96849.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1732451553597,0.3608,96857.0,96853.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732451553789,0.3608,96857.0,96854.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732451554486,0.412363,96857.0,96854.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732451554688,0.051564,96855.0,96854.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451556998,0.3608,96857.0,96854.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451557388,0.3608,96857.0,96844.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732451557787,0.3608,96857.0,96845.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732451558099,0.3608,96857.0,96844.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732451558400,0.3608,96875.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451558788,0.3608,96875.0,96870.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732451558989,0.04642,96899.0,96852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732451558990,0.051543,96894.0,96874.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732451559196,0.02062821,96890.0,96879.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732451559500,0.3608,96888.0,96879.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732451559694,0.01552,96905.0,96879.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732451559695,0.3608,96898.0,96897.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732451560011,0.36209,96906.0,96897.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732451560309,0.36209,96906.0,96904.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451560310,0.00129,96906.0,96904.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451560489,0.00129,96906.0,96905.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732451560689,0.3608,96919.0,96905.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1732451560890,0.3608,96937.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451561097,0.3608,96937.0,96907.0,0.3623479]
["bitfinex-derivatives","BTCF0:USTF0",1732451561289,0.3608,96912.0,96907.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1732451561898,0.3608,96912.0,96911.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732451562091,0.3608,96912.0,96908.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732451562288,0.3608,96912.0,96909.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451562489,0.3608,96912.0,96910.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732451562692,0.3608,96912.0,96908.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732451562898,0.3608,96912.0,96908.0,0.00521843]
["bitfinex-derivatives","BTCF0:USTF0",1732451563094,0.051535,96910.0,96908.0,0.00521843]
["bitfinex-derivatives","BTCF0:USTF0",1732451563595,0.051535,96910.0,96886.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732451563596,0.051535,96908.0,96886.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732451563801,0.412344,96892.0,96886.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732451563990,0.3608,96892.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451564196,0.051546,96888.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451564900,0.3608,96898.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451564901,0.3608,96898.0,96890.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732451565100,0.3608,96898.0,96896.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732451565507,0.3608,96899.0,96898.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732451565803,0.3608,96899.0,96891.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732451565804,0.3608,96899.0,96896.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451566204,0.3608,96899.0,96897.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732451566402,0.3608,96909.0,96906.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732451566611,0.3608,96909.0,96908.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451566900,0.3608,96921.0,96920.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732451567493,0.3608,96921.0,96920.0,0.366209]
["bitfinex-derivatives","BTCF0:USTF0",1732451567700,0.3608,96937.0,96936.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732451568007,9.659e-05,96949.0,96936.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732451568196,0.3608,96942.0,96938.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732451568397,0.3608,96942.0,96940.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732451568801,0.3108,96942.0,96940.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732451568996,0.3108,96942.0,96940.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1732451569196,9.659e-05,96949.0,96947.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732451569704,9.659e-05,96949.0,96947.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1732451570401,9.659e-05,96949.0,96947.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451571299,9.659e-05,96949.0,96948.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1732451571501,9.659e-05,96949.0,96948.0,0.250034]
["bitfinex-derivatives","BTCF0:USTF0",1732451572000,9.659e-05,96949.0,96948.0,0.255194]
["bitfinex-derivatives","BTCF0:USTF0",1732451572201,9.659e-05,96949.0,96948.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1732451572398,9.659e-05,96949.0,96948.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451572599,0.05161059,96949.0,96948.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451573102,0.051523,96932.0,96926.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451573307,0.051525,96929.0,96923.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451573602,0.3608,96924.0,96923.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451573801,0.051524,96930.0,96923.0,0.217208]
["bitfinex-derivatives","BTCF0:USTF0",1732451574003,0.3608,96932.0,96923.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451574204,0.051524,96930.0,96923.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732451574411,0.051526,96926.0,96924.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451574600,0.051527,96924.0,96923.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451574803,0.3608,96924.0,96923.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451574999,0.412327,96924.0,96923.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451576114,0.412327,96924.0,96893.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1732451576115,0.051539,96902.0,96901.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451576314,0.412339,96902.0,96901.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451576621,0.412339,96902.0,96901.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1732451576798,0.412339,96902.0,96901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451580509,0.3608,96902.0,96901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451580706,0.3608,96902.0,96901.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732451581414,0.3608,96908.0,96906.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732451581709,0.3608,96922.0,96921.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732451581905,0.3608,96922.0,96921.0,0.217249]
["bitfinex-derivatives","BTCF0:USTF0",1732451582100,0.3608,96922.0,96921.0,0.222349]
["bitfinex-derivatives","BTCF0:USTF0",1732451582520,0.0308,96965.0,96921.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1732451582710,0.56788153,96966.0,96948.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732451582912,0.051506,96963.0,96948.0,0.526674]
["bitfinex-derivatives","BTCF0:USTF0",1732451583114,0.56788153,96966.0,96948.0,0.526674]
["bitfinex-derivatives","BTCF0:USTF0",1732451583409,0.56788153,96966.0,96948.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1732451583602,0.051513,96950.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451584411,0.412311,96955.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451584606,0.3608,96955.0,96948.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1732451585506,0.3608,96955.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451585913,0.051513,96950.0,96948.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1732451586112,0.051513,96950.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451587802,0.3608,96954.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451587803,0.3608,96954.0,96948.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732451588011,0.3608,96954.0,96948.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1732451588205,0.0515,96975.0,96963.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732451588407,0.3608,96986.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732451588613,0.3608,96978.0,96964.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732451589017,0.051505,96966.0,96965.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451589313,0.3608,96969.0,96965.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451589517,0.412303,96969.0,96965.0,0.00519093]
["bitfinex-derivatives","BTCF0:USTF0",1732451589715,0.1,97000.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451589915,0.1,97000.0,96998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732451590122,0.3608,97028.0,97016.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732451590310,0.3608,97028.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451590311,0.01026904,97027.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451590514,0.01026904,97027.0,97013.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451590817,0.0312,97042.0,97015.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732451591009,0.41107637,97047.0,97015.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732451591010,0.051471,97030.0,97017.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732451591206,0.051471,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451591407,0.051469,97033.0,97021.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732451591619,0.3608,97047.0,97021.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451591915,0.02060928,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451592213,0.16564,97070.0,97033.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451592415,0.051454,97061.0,97042.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732451592605,0.05146,97050.0,97043.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732451592811,0.3921,97072.0,97042.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451593008,0.051464,97043.0,97042.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451594613,0.051462,97046.0,97042.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451594810,0.3608,97053.0,97042.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451594811,0.051464,97043.0,97042.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451595118,0.412264,97043.0,97042.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451595308,0.412264,97043.0,97033.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451595309,0.051469,97034.0,97033.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451595513,0.3608,97043.0,97033.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451595713,0.051463,97044.0,97033.0,0.00517466]
["bitfinex-derivatives","BTCF0:USTF0",1732451596212,0.051459,97053.0,97041.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732451596524,0.051459,97053.0,97033.0,0.00517466]
["bitfinex-derivatives","BTCF0:USTF0",1732451596525,0.00060001,97057.0,97042.0,0.16567794]
["bitfinex-derivatives","BTCF0:USTF0",1732451596720,0.00060001,97057.0,97056.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732451596921,0.3608,97075.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451597214,0.3608,97075.0,97053.0,0.30919888]
["bitfinex-derivatives","BTCF0:USTF0",1732451597419,0.3608,97075.0,97058.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732451597617,0.3608,97075.0,97059.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732451597812,0.051445,97079.0,97059.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1732451598017,0.051445,97079.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451598224,0.051446,97078.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451598419,0.05144,97088.0,97062.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1732451598626,0.3608,97089.0,97079.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732451598832,0.051435,97099.0,97084.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732451599132,0.051429,97109.0,97085.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732451599312,0.3608,97127.0,97085.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1732451599313,0.3608,97115.0,97085.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1732451599513,0.3608,97115.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451599931,0.3608,97127.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451600220,0.051415,97135.0,97115.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732451600422,0.051415,97135.0,97116.0,0.59836214]
["bitfinex-derivatives","BTCF0:USTF0",1732451600617,0.3608,97131.0,97119.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732451600818,0.3608,97151.0,97148.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732451601014,0.051397,97169.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451601015,0.3608,97159.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451601319,0.3608,97159.0,97137.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1732451601320,0.051414,97138.0,97137.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1732451601723,0.046319,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451601916,0.16428,97127.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451602121,0.051426,97115.0,97114.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451602516,0.051426,97115.0,97114.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732451602820,0.051437,97093.0,97085.0,0.38138118]
["bitfinex-derivatives","BTCF0:USTF0",1732451603025,0.051437,97093.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451603225,0.051437,97093.0,97092.0,0.00664486]
["bitfinex-derivatives","BTCF0:USTF0",1732451603616,0.3608,97100.0,97092.0,0.31564486]
["bitfinex-derivatives","BTCF0:USTF0",1732451603821,0.3608,97100.0,97093.0,0.52469186]
["bitfinex-derivatives","BTCF0:USTF0",1732451604015,0.051421,97124.0,97094.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451604220,0.3608,97132.0,97095.0,0.16429486]
["bitfinex-derivatives","BTCF0:USTF0",1732451604419,0.3608,97132.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451604621,0.051429,97109.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451604921,0.051429,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451605615,0.0325,97131.0,97107.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451605922,0.3608,97132.0,97107.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451605923,0.3608,97132.0,97108.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451606429,0.051428,97110.0,97108.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451606618,0.051428,97110.0,97108.0,0.00515486]
["bitfinex-derivatives","BTCF0:USTF0",1732451607529,0.05143,97108.0,97092.0,0.00154486]
["bitfinex-derivatives","BTCF0:USTF0",1732451607717,0.051437,97093.0,97092.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1732451608027,0.048448,97074.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451608220,0.576437,97093.0,97069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732451608416,0.3608,97084.0,97069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732451608821,0.3608,97084.0,97069.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1732451609027,0.051449,97071.0,97069.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1732451610525,0.0331,97070.0,97069.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1732451610927,0.04858,97070.0,97069.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1732451611333,0.04858,97070.0,97069.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451611630,0.04858,97070.0,97062.0,0.00154537]
["bitfinex-derivatives","BTCF0:USTF0",1732451611631,0.051453,97063.0,97062.0,0.00154537]
["bitfinex-derivatives","BTCF0:USTF0",1732451611930,0.409503,97063.0,97062.0,0.00664537]
["bitfinex-derivatives","BTCF0:USTF0",1732451612120,0.051469,97034.0,97032.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732451612331,0.051455,97060.0,97028.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1732451612332,0.3608,97049.0,97028.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1732451612624,0.05147,97032.0,97027.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732451613019,0.05147,97032.0,97025.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732451613224,0.05147,97032.0,97008.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1732451613225,0.051475,97022.0,97017.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732451613524,0.051473,97026.0,97018.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1732451613924,0.3608,97040.0,97020.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732451614136,0.05147,97032.0,97023.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732451614429,0.3608,97048.0,97023.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732451614646,0.3608,97048.0,97046.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732451615038,0.3608,97048.0,97046.0,0.360582]
["bitfinex-derivatives","BTCF0:USTF0",1732451615427,0.3608,97048.0,97041.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451615622,0.3608,97048.0,97032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732451615623,0.051467,97037.0,97032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732451615831,0.3608,97048.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451616629,0.051469,97034.0,97032.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451616937,0.3608,97048.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451617132,0.051465,97041.0,97031.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732451617336,0.051465,97041.0,97032.0,0.215709]
["bitfinex-derivatives","BTCF0:USTF0",1732451617638,0.3608,97048.0,97032.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451617823,0.051469,97034.0,97033.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451618432,0.051469,97034.0,97033.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451619431,0.051465,97041.0,97033.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451619432,0.051465,97041.0,97033.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1732451619641,0.051465,97041.0,97039.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732451620132,0.051465,97041.0,97040.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1732451620356,0.051465,97041.0,97040.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1732451620838,0.10293,97041.0,97040.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1732451621224,0.10293,97041.0,97040.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451621430,0.412265,97041.0,97015.0,0.16578615]
["bitfinex-derivatives","BTCF0:USTF0",1732451621630,0.412265,97041.0,97021.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732451622154,0.3608,97033.0,97015.0,0.00669615]
["bitfinex-derivatives","BTCF0:USTF0",1732451622332,0.046376,97020.0,97016.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451622532,0.051477,97018.0,97016.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451622743,0.051477,97018.0,97017.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732451623037,0.3608,97025.0,97017.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732451623231,0.051475,97023.0,97018.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732451623426,0.3608,97033.0,97023.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732451623628,0.051468,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451623930,0.051465,97041.0,97035.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732451624131,0.051465,97041.0,97039.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732451624528,0.3608,97053.0,97039.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732451624529,0.3608,97053.0,97045.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732451624834,0.3608,97053.0,97035.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1732451624835,0.051458,97055.0,97035.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1732451625135,0.051458,97055.0,97046.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732451625341,0.051458,97054.0,97046.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732451625533,0.3608,97059.0,97046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451625732,0.051461,97048.0,97046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451626427,0.3608,97051.0,97028.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1732451626428,0.051471,97029.0,97028.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1732451626737,0.051471,97029.0,97028.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1732451627033,0.051471,97029.0,97028.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1732451627449,0.3608,97051.0,97028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451627727,0.12111181,97082.0,97028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451627728,0.0515361,97072.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451627931,0.051449,97071.0,97051.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451628135,0.051449,97071.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451628437,8.71e-05,97072.0,97050.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451628639,8.71e-05,97072.0,97050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451628640,0.3608,97063.0,97050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451628827,0.3608,97063.0,97055.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732451628828,0.051454,97061.0,97055.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732451629028,0.3608,97063.0,97050.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1732451629233,0.3608,97063.0,97050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451629434,0.05146,97051.0,97050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451630237,0.05146,97051.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451630238,0.05146,97051.0,97034.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732451630443,0.3608,97044.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451630643,0.051474,97025.0,97023.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732451631029,0.051474,97023.0,97022.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451631239,0.046374,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451631435,0.046374,97023.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451631633,0.051478,97016.0,97015.0,0.00664615]
["bitfinex-derivatives","BTCF0:USTF0",1732451631834,0.051478,97016.0,97015.0,0.00424615]
["bitfinex-derivatives","BTCF0:USTF0",1732451633742,0.051478,97016.0,97015.0,0.17020615]
["bitfinex-derivatives","BTCF0:USTF0",1732451634143,0.0305,97034.0,97016.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732451634341,0.0305,97034.0,97020.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732451634536,0.0305,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451634736,0.0305,97034.0,97026.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732451634933,0.05147,97032.0,97026.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732451635135,0.05147,97031.0,97026.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732451635333,0.0305,97034.0,97026.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732451635334,0.051472,97027.0,97026.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732451636838,0.3608,97031.0,97015.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732451636839,0.046378,97016.0,97015.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732451637247,0.046378,97016.0,97015.0,0.00664615]
["bitfinex-derivatives","BTCF0:USTF0",1732451637435,0.3608,97023.0,97007.0,0.2452627]
["bitfinex-derivatives","BTCF0:USTF0",1732451637637,0.16596,97026.0,97004.0,0.18449297]
["bitfinex-derivatives","BTCF0:USTF0",1732451637638,0.3608,97013.0,97004.0,0.18449297]
["bitfinex-derivatives","BTCF0:USTF0",1732451637839,0.3608,97028.0,97004.0,0.18449297]
["bitfinex-derivatives","BTCF0:USTF0",1732451637840,0.051475,97023.0,97006.0,0.18449297]
["bitfinex-derivatives","BTCF0:USTF0",1732451638047,0.3608,97028.0,97026.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732451638453,0.3608,97037.0,97035.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732451638746,0.3608,97045.0,97032.0,0.2452627]
["bitfinex-derivatives","BTCF0:USTF0",1732451638950,0.3608,97045.0,97041.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732451639141,0.3608,97045.0,97041.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732451639142,0.02059555,97043.0,97041.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732451639339,0.07205955,97043.0,97041.0,0.2503627]
["bitfinex-derivatives","BTCF0:USTF0",1732451639649,0.07205955,97043.0,97042.0,0.24614082]
["bitfinex-derivatives","BTCF0:USTF0",1732451640152,0.07205955,97043.0,97042.0,0.24935822]
["bitfinex-derivatives","BTCF0:USTF0",1732451640345,0.05146,97050.0,97042.0,0.0032174]
["bitfinex-derivatives","BTCF0:USTF0",1732451640652,0.00154625,97053.0,97050.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732451640945,0.00154625,97053.0,97041.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451640946,0.051459,97052.0,97051.0,0.24938193]
["bitfinex-derivatives","BTCF0:USTF0",1732451641142,0.051459,97052.0,97051.0,0.0032174]
["bitfinex-derivatives","BTCF0:USTF0",1732451642945,0.051459,97052.0,97041.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451642946,0.051461,97049.0,97048.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1732451643143,0.051461,97049.0,97042.0,0.0846573]
["bitfinex-derivatives","BTCF0:USTF0",1732451643341,0.051461,97049.0,97033.0,0.24620814]
["bitfinex-derivatives","BTCF0:USTF0",1732451643342,0.051464,97042.0,97033.0,0.24620814]
["bitfinex-derivatives","BTCF0:USTF0",1732451643550,0.051464,97042.0,97027.0,0.30657837]
["bitfinex-derivatives","BTCF0:USTF0",1732451643551,0.05147,97032.0,97027.0,0.14620814]
["bitfinex-derivatives","BTCF0:USTF0",1732451643852,0.3608,97034.0,97005.0,0.30657837]
["bitfinex-derivatives","BTCF0:USTF0",1732451643853,0.051483,97006.0,97005.0,0.30657837]
["bitfinex-derivatives","BTCF0:USTF0",1732451644038,0.412283,97006.0,97005.0,0.00965536]
["bitfinex-derivatives","BTCF0:USTF0",1732451644243,0.412283,97006.0,97000.0,0.08801595]
["bitfinex-derivatives","BTCF0:USTF0",1732451644244,0.35565,97006.0,97000.0,0.08801595]
["bitfinex-derivatives","BTCF0:USTF0",1732451644441,0.051486,97001.0,97000.0,0.08801595]
["bitfinex-derivatives","BTCF0:USTF0",1732451644647,0.882426,97001.0,97000.0,0.08801595]
["bitfinex-derivatives","BTCF0:USTF0",1732451644842,0.882426,97001.0,96973.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732451644843,0.051497,96981.0,96977.0,0.30657837]
["bitfinex-derivatives","BTCF0:USTF0",1732451645056,0.051497,96981.0,96980.0,5.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451645057,0.046347,96981.0,96980.0,5.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451645744,0.046347,96981.0,96980.0,0.00520974]
["bitfinex-derivatives","BTCF0:USTF0",1732451645949,0.355707,96981.0,96980.0,0.00520974]
["bitfinex-derivatives","BTCF0:USTF0",1732451646857,0.051509,96957.0,96954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732451647156,0.051511,96955.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451647543,0.412311,96955.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451647742,0.051511,96955.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451648142,0.3608,96964.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451648355,0.05151,96956.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451648540,0.3608,96955.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451649354,0.67024,96955.0,96954.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451651958,0.67024,96955.0,96950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451651959,0.051513,96951.0,96950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451652177,0.412313,96951.0,96950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451652364,0.887793,96951.0,96950.0,0.00510006]
["bitfinex-derivatives","BTCF0:USTF0",1732451652657,0.887793,96951.0,96919.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732451652658,0.049426,96927.0,96919.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732451652968,0.049426,96927.0,96913.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732451653259,0.049426,96927.0,96917.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732451653563,0.049426,96927.0,96918.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732451653768,0.3608,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451654456,0.3608,96941.0,96932.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732451654656,0.3608,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451654657,0.3608,96941.0,96934.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732451654856,0.3608,96941.0,96936.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732451655263,0.051511,96955.0,96938.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732451655459,0.3608,96959.0,96940.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732451655661,0.051521,96936.0,96934.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732451655854,0.18156,96969.0,96934.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732451655855,0.051501,96973.0,96935.0,1.082601]
["bitfinex-derivatives","BTCF0:USTF0",1732451656058,0.00154788,96971.0,96970.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732451656259,0.00154788,96971.0,96970.0,0.217583]
["bitfinex-derivatives","BTCF0:USTF0",1732451656456,0.3608,97006.0,96970.0,0.887743]
["bitfinex-derivatives","BTCF0:USTF0",1732451656657,0.3608,97006.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451656856,0.3608,97006.0,96998.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732451657066,0.051486,97002.0,96994.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732451657268,0.051489,96996.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451657461,0.3608,97006.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451657662,0.020613,97026.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451657663,0.020613,97026.0,96994.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732451657966,0.051474,97024.0,97014.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732451658166,0.020613,97026.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451658366,0.051474,97024.0,97023.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1732451658668,0.051474,97024.0,97023.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451658866,0.051474,97024.0,97023.0,0.00522836]
["bitfinex-derivatives","BTCF0:USTF0",1732451659970,0.360674,97024.0,97023.0,0.00522836]
["bitfinex-derivatives","BTCF0:USTF0",1732451661968,0.360674,97024.0,96997.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732451661969,0.02059907,97027.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451662167,0.051495,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451662371,0.051495,96984.0,96982.0,0.00669666]
["bitfinex-derivatives","BTCF0:USTF0",1732451662665,0.30932,96983.0,96982.0,0.00669666]
["bitfinex-derivatives","BTCF0:USTF0",1732451662867,0.30932,96983.0,96982.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451663172,0.051507,96962.0,96955.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732451663363,0.60932,96983.0,96941.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1732451663364,0.05151,96957.0,96947.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732451663863,0.3608,96964.0,96949.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732451664068,0.3608,96964.0,96944.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732451664383,0.051517,96943.0,96941.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451665763,0.67028,96942.0,96931.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1732451665965,0.67028,96942.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451665966,0.051532,96914.0,96905.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451666167,0.217331,96918.0,96905.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451666468,0.051531,96918.0,96911.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732451666675,0.77421017,96932.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451666871,0.77421017,96932.0,96914.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732451666872,0.051529,96921.0,96914.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732451668360,0.051529,96921.0,96918.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1732451668568,0.1658,96929.0,96918.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1732451668764,0.051529,96920.0,96918.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1732451671474,0.051529,96920.0,96918.0,0.00567645]
["bitfinex-derivatives","BTCF0:USTF0",1732451672169,0.54785018,96924.0,96918.0,0.00567645]
["bitfinex-derivatives","BTCF0:USTF0",1732451672480,0.05153,96919.0,96918.0,0.00567645]
["bitfinex-derivatives","BTCF0:USTF0",1732451672976,0.051539,96901.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451673174,0.051539,96901.0,96895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732451673374,0.051539,96901.0,96900.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451673573,0.051179,96901.0,96900.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732451673765,0.051179,96901.0,96900.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451673965,0.051179,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732451674166,0.051179,96901.0,96900.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451675867,0.217059,96901.0,96900.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732451676480,0.217059,96901.0,96875.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1732451676481,0.051549,96883.0,96875.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1732451676774,0.051551,96880.0,96875.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1732451676975,0.051552,96877.0,96875.0,0.00670817]
["bitfinex-derivatives","BTCF0:USTF0",1732451677188,0.3608,96889.0,96875.0,0.00670817]
["bitfinex-derivatives","BTCF0:USTF0",1732451677368,0.051552,96877.0,96875.0,0.00670817]
["bitfinex-derivatives","BTCF0:USTF0",1732451679572,0.051552,96877.0,96875.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451679971,0.051559,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451680376,0.051559,96863.0,96862.0,0.36085987]
["bitfinex-derivatives","BTCF0:USTF0",1732451680577,0.051559,96863.0,96862.0,0.36601987]
["bitfinex-derivatives","BTCF0:USTF0",1732451681083,0.051552,96877.0,96862.0,0.36601987]
["bitfinex-derivatives","BTCF0:USTF0",1732451681084,0.16592,96869.0,96862.0,0.36601987]
["bitfinex-derivatives","BTCF0:USTF0",1732451681471,0.051559,96865.0,96862.0,0.36601987]
["bitfinex-derivatives","BTCF0:USTF0",1732451681673,0.3608,96879.0,96862.0,0.36601987]
["bitfinex-derivatives","BTCF0:USTF0",1732451681883,0.00056001,96884.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451682083,0.051548,96885.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451682284,0.051549,96884.0,96875.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451682476,0.3608,96893.0,96875.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1732451682780,0.05155,96881.0,96875.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1732451682988,0.3608,96893.0,96876.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732451683181,0.051548,96884.0,96876.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732451683377,0.051548,96884.0,96875.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451683582,0.3608,96893.0,96880.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732451683777,0.3608,96893.0,96875.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451683778,0.3608,96893.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451683986,0.051539,96901.0,96883.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451684181,0.3608,96916.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451684380,0.16592,96914.0,96883.0,0.00521987]
["bitfinex-derivatives","BTCF0:USTF0",1732451684686,0.05154,96899.0,96896.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732451684886,0.36234863,96908.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451684887,0.00154863,96908.0,96906.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732451685079,0.00154863,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451685284,0.00154863,96908.0,96907.0,0.36085987]
["bitfinex-derivatives","BTCF0:USTF0",1732451685479,0.00154863,96908.0,96907.0,0.36601987]
["bitfinex-derivatives","BTCF0:USTF0",1732451686088,0.051529,96920.0,96910.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732451686485,0.05153,96919.0,96910.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732451686686,0.05153,96919.0,96910.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732451687388,0.02062461,96925.0,96910.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451687591,0.05165626,96911.0,96910.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451688782,0.05165626,96911.0,96876.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732451688783,0.67048226,96911.0,96876.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732451688988,0.3608,96910.0,96893.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732451689292,0.00012226,96911.0,96893.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451689494,0.051543,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451690579,0.3096,96894.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451690781,0.051555,96872.0,96870.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732451690984,0.051545,96891.0,96854.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732451690985,0.16384,96889.0,96854.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732451691190,0.051559,96863.0,96862.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1732451691389,0.049559,96863.0,96862.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1732451692083,0.049559,96863.0,96862.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732451692289,0.049559,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451692493,0.049559,96863.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451693185,1.029344,96863.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451694796,1.03918052,96863.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451694982,0.98962152,96863.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451695998,0.979785,96863.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451697489,0.87362,96863.0,96862.0,1.40898]
["bitfinex-derivatives","BTCF0:USTF0",1732451697691,0.09116331,96900.0,96862.0,1.60372]
["bitfinex-derivatives","BTCF0:USTF0",1732451697995,0.09128557,96911.0,96904.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451698186,0.09116331,96907.0,96904.0,0.00632644]
["bitfinex-derivatives","BTCF0:USTF0",1732451698387,0.09116331,96910.0,96904.0,0.00632644]
["bitfinex-derivatives","BTCF0:USTF0",1732451698685,0.00012226,96911.0,96907.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732451699093,0.00012226,96911.0,96904.0,0.00632644]
["bitfinex-derivatives","BTCF0:USTF0",1732451699490,0.00012226,96911.0,96904.0,0.36712644]
["bitfinex-derivatives","BTCF0:USTF0",1732451699687,0.051536,96907.0,96904.0,0.36712644]
["bitfinex-derivatives","BTCF0:USTF0",1732451699887,0.051536,96907.0,96904.0,0.00632644]
["bitfinex-derivatives","BTCF0:USTF0",1732451700093,0.00012226,96911.0,96904.0,0.00632644]
["bitfinex-derivatives","BTCF0:USTF0",1732451700398,0.00012226,96911.0,96909.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451700595,0.051534,96910.0,96904.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451700793,0.00012226,96911.0,96905.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732451701193,0.051536,96907.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451702405,0.3608,96906.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451703099,0.00921225,96906.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451703401,0.3608,96906.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451703594,0.051536,96907.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451704796,0.00012226,96911.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451704996,0.00012226,96911.0,96908.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451705304,0.00012226,96911.0,96901.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732451705305,0.046436,96908.0,96904.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451705801,0.00012226,96911.0,96909.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451706204,0.00012226,96911.0,96904.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451706497,0.051535,96909.0,96904.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451706700,0.00012226,96911.0,96904.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451706893,0.051537,96906.0,96904.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451707093,0.3608,96905.0,96885.0,0.30748873]
["bitfinex-derivatives","BTCF0:USTF0",1732451707291,0.3608,96905.0,96884.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732451707292,0.051547,96887.0,96886.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732451707490,0.051547,96887.0,96886.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732451707893,0.051547,96887.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451712501,0.051543,96895.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451712702,0.3608,96905.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451712905,0.051537,96906.0,96901.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732451713098,0.00012226,96911.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451713405,0.00012226,96911.0,96903.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732451713607,0.051535,96910.0,96905.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451714000,0.051535,96910.0,96905.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1732451714200,0.00012226,96911.0,96905.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1732451714402,0.051536,96908.0,96905.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451714710,0.051537,96906.0,96905.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451716402,0.00012226,96911.0,96905.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451716611,0.00012226,96911.0,96910.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1732451716908,0.00012226,96911.0,96910.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732451717213,0.00012226,96911.0,96910.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732451718105,0.36121626,96911.0,96910.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451718407,0.05165626,96911.0,96910.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451718599,0.00012226,96911.0,96910.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451718809,0.00012226,96911.0,96910.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1732451718999,0.00154843,96927.0,96910.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1732451719209,0.00154843,96927.0,96926.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732451719414,0.00060001,96949.0,96926.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732451719415,0.00044,96950.0,96926.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732451719711,0.00044,96950.0,96945.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1732451719913,0.00044,96950.0,96946.0,0.30773508]
["bitfinex-derivatives","BTCF0:USTF0",1732451720116,0.00044,96950.0,96947.0,0.26367945]
["bitfinex-derivatives","BTCF0:USTF0",1732451720409,0.00044,96950.0,96946.0,0.35925008]
["bitfinex-derivatives","BTCF0:USTF0",1732451720613,0.00044,96950.0,96947.0,0.30764264]
["bitfinex-derivatives","BTCF0:USTF0",1732451720813,0.051514,96949.0,96947.0,0.30764264]
["bitfinex-derivatives","BTCF0:USTF0",1732451721005,0.051515,96947.0,96946.0,0.31289508]
["bitfinex-derivatives","BTCF0:USTF0",1732451721202,0.051515,96947.0,96946.0,0.00525244]
["bitfinex-derivatives","BTCF0:USTF0",1732451721711,0.00044,96950.0,96948.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732451722011,0.37628,96989.0,96949.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732451722210,0.37628,96989.0,96964.0,0.29723076]
["bitfinex-derivatives","BTCF0:USTF0",1732451722403,0.37628,96989.0,96965.0,0.16734047]
["bitfinex-derivatives","BTCF0:USTF0",1732451722716,0.051504,96967.0,96966.0,0.00322047]
["bitfinex-derivatives","BTCF0:USTF0",1732451722916,0.3608,96999.0,96969.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732451723210,0.3608,97010.0,96969.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732451723211,0.051486,97001.0,96993.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732451723418,0.3608,97010.0,96993.0,0.41751531]
["bitfinex-derivatives","BTCF0:USTF0",1732451724110,0.051482,97009.0,96993.0,0.41751531]
["bitfinex-derivatives","BTCF0:USTF0",1732451724802,0.3608,97010.0,96993.0,0.41751531]
["bitfinex-derivatives","BTCF0:USTF0",1732451725511,0.3608,97010.0,96993.0,0.72679531]
["bitfinex-derivatives","BTCF0:USTF0",1732451725712,0.3608,97010.0,96999.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732451725915,0.3608,97010.0,96993.0,0.67530531]
["bitfinex-derivatives","BTCF0:USTF0",1732451725916,0.051483,97007.0,96993.0,0.36654531]
["bitfinex-derivatives","BTCF0:USTF0",1732451726213,0.3608,97010.0,96994.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451726419,0.3608,97010.0,96993.0,0.00522531]
["bitfinex-derivatives","BTCF0:USTF0",1732451726420,0.3608,97010.0,96995.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451726620,0.051487,96999.0,96996.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451726912,0.051487,96999.0,96997.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451727108,0.051487,96999.0,96996.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451727109,0.412281,97010.0,96998.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451727414,0.412281,97010.0,96999.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451727415,0.3608,97010.0,96999.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732451728214,0.3608,97010.0,96999.0,0.00837865]
["bitfinex-derivatives","BTCF0:USTF0",1732451728409,0.512287,97000.0,96999.0,0.00837865]
["bitfinex-derivatives","BTCF0:USTF0",1732451729018,0.821567,97000.0,96999.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451729217,0.821567,97000.0,96965.0,0.02215686]
["bitfinex-derivatives","BTCF0:USTF0",1732451729218,0.051504,96967.0,96965.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1732451729607,0.051504,96967.0,96965.0,0.00669693]
["bitfinex-derivatives","BTCF0:USTF0",1732451729805,0.051501,96974.0,96965.0,0.00669693]
["bitfinex-derivatives","BTCF0:USTF0",1732451730007,0.3608,96972.0,96965.0,0.00669693]
["bitfinex-derivatives","BTCF0:USTF0",1732451730209,0.3608,96972.0,96966.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451730907,0.3608,96984.0,96966.0,0.36603058]
["bitfinex-derivatives","BTCF0:USTF0",1732451731107,0.051491,96992.0,96979.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732451731322,0.1,97000.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451731323,0.1,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451731613,0.1,97000.0,96984.0,0.215535]
["bitfinex-derivatives","BTCF0:USTF0",1732451731815,0.1,97000.0,96980.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1732451732013,0.4608,97000.0,96981.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732451732405,0.1,97000.0,96993.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732451732610,0.1,97000.0,96994.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732451732819,0.1,97000.0,96995.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732451733316,0.1,97000.0,96998.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732451733817,0.1,97000.0,96999.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1732451734518,0.1,97000.0,96999.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451734821,0.1,97000.0,96999.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1732451735117,0.1,97000.0,96999.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451738519,0.30928,96999.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451738707,0.051504,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451739018,0.0515,96975.0,96966.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1732451739209,0.051504,96967.0,96966.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451739918,0.05381692,96967.0,96966.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732451741720,0.37869692,96967.0,96965.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1732451741923,0.31171292,96966.0,96965.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1732451742241,0.051521,96935.0,96934.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1732451742717,0.051521,96935.0,96934.0,0.00664743]
["bitfinex-derivatives","BTCF0:USTF0",1732451742922,0.05383392,96935.0,96934.0,0.00664743]
["bitfinex-derivatives","BTCF0:USTF0",1732451743216,0.00231292,96935.0,96934.0,0.05816943]
["bitfinex-derivatives","BTCF0:USTF0",1732451743418,0.00231292,96935.0,96934.0,0.41896943]
["bitfinex-derivatives","BTCF0:USTF0",1732451743607,0.051511,96954.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732451743809,0.051511,96954.0,96948.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732451744015,0.3608,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451744218,0.3608,96961.0,96935.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732451744219,0.051512,96953.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451744514,0.3608,96961.0,96935.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732451744706,0.05151,96956.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732451744915,0.05151,96956.0,96935.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732451744916,0.05151,96956.0,96946.0,0.215555]
["bitfinex-derivatives","BTCF0:USTF0",1732451745117,0.051512,96953.0,96946.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732451745415,0.051512,96952.0,96946.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732451745616,0.3608,96961.0,96946.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451746212,0.3608,96953.0,96946.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451746407,0.051515,96947.0,96946.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451748219,0.360955,96947.0,96946.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451748613,0.360955,96947.0,96921.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732451748812,0.412321,96935.0,96912.0,0.24462336]
["bitfinex-derivatives","BTCF0:USTF0",1732451749020,0.721801,96935.0,96914.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732451749222,1.03108,96935.0,96906.0,0.24462336]
["bitfinex-derivatives","BTCF0:USTF0",1732451749524,1.03108,96935.0,96902.0,0.77006336]
["bitfinex-derivatives","BTCF0:USTF0",1732451749525,0.3608,96917.0,96902.0,0.77006336]
["bitfinex-derivatives","BTCF0:USTF0",1732451749751,0.3608,96917.0,96902.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1732451749926,0.051538,96904.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451750226,0.3608,96917.0,96903.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732451750617,0.051537,96906.0,96902.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1732451750922,0.3608,96917.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451751224,0.051537,96906.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451751416,0.051535,96909.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451751612,0.051536,96908.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451752124,0.3608,96917.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451752326,0.051537,96905.0,96902.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1732451752519,0.3608,96917.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451752717,0.01548,96930.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451752923,0.051522,96933.0,96911.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732451753126,0.05153,96920.0,96911.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732451753720,0.38141231,96935.0,96911.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732451754024,0.38141231,96935.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451754025,0.051535,96909.0,96902.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1732451754328,0.3608,96917.0,96902.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1732451754831,0.051535,96910.0,96902.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1732451755016,0.3608,96927.0,96902.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1732451755017,0.051536,96908.0,96902.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1732451755323,0.3608,96927.0,96903.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732451755628,0.051536,96907.0,96903.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1732451756331,0.3608,96927.0,96903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451756522,0.051537,96905.0,96903.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1732451757031,0.051537,96905.0,96903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451757228,0.3608,96919.0,96903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451757531,0.051538,96904.0,96903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451761618,0.3096,96904.0,96873.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1732451761818,0.051547,96887.0,96880.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732451762024,0.051547,96887.0,96886.0,0.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1732451763424,0.412347,96887.0,96886.0,0.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1732451763819,0.051547,96887.0,96886.0,0.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1732451764519,0.361187,96887.0,96886.0,0.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1732451764930,0.051547,96887.0,96886.0,0.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1732451765116,0.361187,96887.0,96886.0,0.00664809]
["bitfinex-derivatives","BTCF0:USTF0",1732451765321,0.361187,96887.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451765322,0.05156,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451765523,0.3608,96877.0,96862.0,0.05161509]
["bitfinex-derivatives","BTCF0:USTF0",1732451765826,0.051559,96864.0,96862.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451769535,0.30972,96863.0,96838.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732451769834,0.3608,96856.0,96837.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1732451770132,0.3608,96856.0,96837.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1732451770133,0.051568,96848.0,96837.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1732451770329,0.051567,96849.0,96838.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732451770529,0.051573,96837.0,96834.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732451770832,0.051573,96837.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451771835,0.051574,96836.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451773232,0.36234926,96869.0,96835.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1732451773431,0.00154926,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451773627,0.05310626,96869.0,96856.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451773832,0.05310626,96869.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451774035,0.00154926,96869.0,96860.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732451774336,0.00154926,96869.0,96861.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451774542,0.051559,96864.0,96861.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451774727,0.05156,96862.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451775129,0.00154926,96869.0,96861.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451775327,0.00154926,96869.0,96867.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732451775528,0.051546,96889.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451775735,0.3608,96897.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451775932,0.05155,96881.0,96879.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451776141,0.3608,96886.0,96874.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451776324,0.3608,96886.0,96872.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451776524,0.06625504,96896.0,96872.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451776525,0.051554,96874.0,96872.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451776929,0.3608,96888.0,96872.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451777235,0.051551,96879.0,96872.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1732451777431,0.051552,96877.0,96873.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451777626,0.051554,96874.0,96873.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732451778235,0.051554,96874.0,96873.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732451778536,0.051554,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451780530,0.06114199,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451780731,0.051554,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451781035,0.051565,96853.0,96852.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1732451781229,0.051565,96853.0,96852.0,0.00664874]
["bitfinex-derivatives","BTCF0:USTF0",1732451782231,0.00154929,96873.0,96852.0,0.00664874]
["bitfinex-derivatives","BTCF0:USTF0",1732451782427,0.051562,96858.0,96852.0,0.00664874]
["bitfinex-derivatives","BTCF0:USTF0",1732451782743,0.05156,96863.0,96855.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732451782949,0.00154929,96873.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451783243,0.00154929,96873.0,96854.0,0.215684]
["bitfinex-derivatives","BTCF0:USTF0",1732451783438,0.051559,96865.0,96857.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732451783831,0.00154929,96873.0,96857.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732451784036,0.051562,96859.0,96857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451784828,0.0100744,96858.0,96857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451785628,0.3467264,96858.0,96857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451785940,0.32053296,96858.0,96840.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732451786136,0.051571,96841.0,96840.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732451786439,0.06187235,96841.0,96840.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732451786740,0.051577,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451786939,0.06187835,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451787262,0.06187835,96830.0,96829.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451787631,0.06187835,96830.0,96829.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1732451787841,0.07836051,96830.0,96829.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451788035,0.06187835,96830.0,96829.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451788339,0.07836051,96830.0,96829.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451788638,0.07836051,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451788939,0.08480945,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451789140,0.09420825,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451789439,0.08480945,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451789645,0.08933113,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451790340,0.07836051,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451791245,0.02678351,96830.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451791440,0.02678351,96830.0,96829.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1732451791645,0.01030135,96830.0,96829.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1732451791831,0.051568,96847.0,96833.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732451792139,0.01104298,96846.0,96833.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732451792343,0.00997569,96850.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451792546,0.00997569,96845.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451792836,0.051574,96835.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451793043,0.00997569,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451793434,0.02111979,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451793949,0.03760195,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451794143,0.03760195,96834.0,96833.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1732451794342,0.00997569,96834.0,96833.0,0.727275]
["bitfinex-derivatives","BTCF0:USTF0",1732451794547,0.00997569,96834.0,96833.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451794959,0.02068957,96834.0,96833.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451795241,0.02068957,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451795861,0.09116331,96846.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451796046,0.09116331,96850.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451796250,0.00100712,96842.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451796545,0.051575,96835.0,96833.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451796735,0.01114559,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451796932,0.051575,96835.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451797337,0.00100712,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451798043,0.00100712,96834.0,96833.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451798841,0.00100712,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451805541,0.00100712,96834.0,96833.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451805739,0.02063496,96855.0,96833.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451805947,0.051564,96854.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451806152,0.051575,96835.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451812568,0.051575,96835.0,96833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732451812856,0.3404,96834.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451813059,0.3404,96834.0,96804.0,0.36964777]
["bitfinex-derivatives","BTCF0:USTF0",1732451813060,0.82516331,96834.0,96803.0,0.36964777]
["bitfinex-derivatives","BTCF0:USTF0",1732451813253,0.051591,96803.0,96802.0,0.73044777]
["bitfinex-derivatives","BTCF0:USTF0",1732451813649,0.051591,96803.0,96802.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451813864,0.051591,96803.0,96802.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451814157,0.051591,96803.0,96802.0,0.27738014]
["bitfinex-derivatives","BTCF0:USTF0",1732451814359,0.046492,96801.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732451814753,0.046492,96801.0,96800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1732451814949,0.046492,96801.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732451815960,0.051589,96807.0,96800.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1732451816267,0.051584,96818.0,96812.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732451816556,0.3608,96825.0,96813.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451816767,0.051583,96819.0,96813.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451816951,0.051584,96817.0,96813.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451817149,0.02063485,96834.0,96813.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451817355,0.051576,96832.0,96813.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451817570,0.3608,96827.0,96813.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732451817756,0.3608,96827.0,96803.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732451817757,0.3608,96816.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732451818063,0.051585,96815.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451818256,0.3608,96816.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451818455,0.051586,96814.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451818658,0.051586,96814.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732451818659,0.051592,96802.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732451819751,0.05116188,96802.0,96800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1732451820957,0.54372,96816.0,96800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1732451821154,0.54372,96816.0,96800.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1732451821155,0.3608,96816.0,96800.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1732451821455,0.051581,96822.0,96815.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732451821660,0.3608,96835.0,96815.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732451821661,0.051579,96826.0,96817.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732451821967,0.3608,96835.0,96815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451821968,0.3608,96835.0,96829.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732451822159,0.00056001,96843.0,96836.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732451822353,0.01552,96860.0,96836.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732451822556,0.05122342,96865.0,96836.0,0.67986041]
["bitfinex-derivatives","BTCF0:USTF0",1732451822765,0.02063485,96866.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451822963,0.02063485,96866.0,96842.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732451823267,0.3608,96868.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451823464,0.051559,96863.0,96861.0,0.30831235]
["bitfinex-derivatives","BTCF0:USTF0",1732451823667,0.051559,96864.0,96861.0,0.30831235]
["bitfinex-derivatives","BTCF0:USTF0",1732451823868,0.3608,96868.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451824065,0.051559,96863.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451825460,0.051559,96863.0,96862.0,0.00322411]
["bitfinex-derivatives","BTCF0:USTF0",1732451825861,0.051559,96863.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451825862,0.361279,96863.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451826072,0.30972,96862.0,96861.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451826274,0.30972,96862.0,96861.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1732451826275,0.49884,96862.0,96861.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1732451826462,0.79884,96862.0,96861.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451826762,0.30972,96862.0,96861.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1732451826969,0.60972,96862.0,96861.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451827160,0.18912,96862.0,96861.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451827362,0.051559,96863.0,96861.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451827569,0.051559,96863.0,96861.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1732451827769,0.051555,96862.0,96861.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1732451828260,0.051555,96862.0,96861.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1732451828456,0.3608,96865.0,96861.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1732451828660,0.15193886,96905.0,96861.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1732451828661,0.3608,96863.0,96862.0,0.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1732451829061,0.051554,96863.0,96862.0,0.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1732451829263,0.412354,96863.0,96862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451830170,0.722074,96863.0,96861.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451830376,0.722074,96863.0,96851.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732451830377,0.05156,96852.0,96851.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732451830561,0.60144,96852.0,96851.0,0.00510066]
["bitfinex-derivatives","BTCF0:USTF0",1732451830759,0.051571,96831.0,96826.0,0.30816724]
["bitfinex-derivatives","BTCF0:USTF0",1732451830961,0.412373,96827.0,96821.0,0.25626624]
["bitfinex-derivatives","BTCF0:USTF0",1732451831165,0.05158,96815.0,96814.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732451831469,0.3608,96817.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732451831672,0.3608,96817.0,96801.0,0.03381517]
["bitfinex-derivatives","BTCF0:USTF0",1732451831970,0.3608,96817.0,96800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1732451831971,0.051586,96803.0,96800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1732451832475,0.051587,96801.0,96800.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1732451833863,0.051584,96808.0,96800.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1732451834058,0.3608,96809.0,96800.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732451834059,0.051587,96802.0,96800.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732451834865,0.30992,96801.0,96800.0,0.141689]
["bitfinex-derivatives","BTCF0:USTF0",1732451835171,0.30992,96801.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451835172,0.051594,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451835369,0.051594,96789.0,96788.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451835761,0.051594,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451835963,0.051594,96789.0,96788.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451836163,0.051594,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451836164,0.0516,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451836469,0.24076,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451836673,0.24076,96777.0,96776.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451836862,0.24076,96777.0,96776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732451837063,0.24076,96777.0,96776.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732451837064,0.49916,96777.0,96776.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732451837262,0.55076,96777.0,96776.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732451837567,0.91156,96777.0,96776.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732451837766,0.91156,96777.0,96776.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1732451838170,0.60156,96777.0,96776.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1732451838473,0.4124,96777.0,96776.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1732451838672,0.91156,96777.0,96776.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1732451838867,0.051609,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451839064,0.240769,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451839378,0.051609,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451839670,0.051609,96760.0,96759.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732451839671,0.051279,96760.0,96759.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732451839872,0.18916,96766.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451840177,0.36136001,96769.0,96763.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732451840378,0.00064,96773.0,96759.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451840379,0.00056001,96773.0,96759.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451840581,0.38144065,96777.0,96767.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732451840582,0.3608,96777.0,96767.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732451840774,0.051593,96790.0,96769.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732451840775,0.3608,96787.0,96769.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732451841081,0.02064065,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451841378,0.00060001,96805.0,96784.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1732451841585,0.3608,96801.0,96798.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732451841779,0.3608,96819.0,96804.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732451842283,0.3608,96819.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451842478,0.051579,96817.0,96800.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451842781,0.3608,96819.0,96800.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451843077,0.3608,96819.0,96800.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451843273,0.01552,96818.0,96800.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451843476,0.3608,96803.0,96800.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451843775,0.051587,96802.0,96800.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451843976,0.051587,96802.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451843977,0.051596,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451844171,0.051606,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451844372,0.051606,96765.0,96764.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451844768,0.051606,96765.0,96764.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451845478,0.3608,96774.0,96764.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732451845683,0.3608,96799.0,96765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732451845871,0.051589,96798.0,96781.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732451846067,0.051589,96798.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451846068,0.051592,96792.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732451846269,0.051596,96784.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451846475,0.051596,96784.0,96773.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732451846768,0.3608,96799.0,96772.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451846974,0.051602,96774.0,96772.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451847671,0.3608,96773.0,96772.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451848069,0.3608,96773.0,96772.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732451849978,0.3608,96773.0,96772.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451850186,0.3608,96773.0,96772.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732451850690,0.051603,96772.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451850990,0.051603,96772.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451850991,0.051608,96763.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451851298,0.051611,96757.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451851488,0.3608,96764.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451852284,0.21116,96763.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451852477,0.051616,96748.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451852974,0.3608,96756.0,96746.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451853182,0.02064514,96776.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451853483,0.3608,96782.0,96771.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732451853687,0.3608,96782.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451853688,0.051602,96774.0,96772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732451853878,0.3608,96773.0,96761.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1732451854080,0.051611,96756.0,96752.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1732451854374,0.3608,96764.0,96748.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732451854575,0.19564,96768.0,96748.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732451854879,0.38145003,96783.0,96749.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1732451855081,0.3608,96774.0,96753.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1732451855272,0.3608,96783.0,96763.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1732451855476,0.3608,96793.0,96772.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1732451855677,0.3608,96793.0,96792.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732451855973,0.3608,96793.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451855974,0.3608,96809.0,96808.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732451856171,0.3608,96832.0,96808.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1732451856377,0.051573,96829.0,96812.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732451856582,0.051573,96829.0,96821.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732451856786,0.051573,96829.0,96822.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1732451856982,0.051575,96824.0,96822.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1732451857177,0.051575,96824.0,96822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451857676,0.051575,96824.0,96801.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1732451857677,0.34154,96823.0,96801.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1732451857878,0.34154,96823.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451857879,0.2273,96823.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451858082,0.2273,96823.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451858083,0.051583,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451858674,0.051583,96809.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451858675,0.051588,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451858982,0.361463,96809.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451858983,0.1956,96807.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451859180,0.051588,96799.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451860680,0.3608,96804.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451860981,0.3608,96804.0,96801.0,0.24603932]
["bitfinex-derivatives","BTCF0:USTF0",1732451861182,0.3608,96804.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451861183,0.051586,96803.0,96802.0,0.24603932]
["bitfinex-derivatives","BTCF0:USTF0",1732451861385,0.051586,96803.0,96801.0,0.24603932]
["bitfinex-derivatives","BTCF0:USTF0",1732451861687,0.02064157,96809.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451861688,0.051588,96800.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451861874,0.051588,96800.0,96799.0,0.24605406]
["bitfinex-derivatives","BTCF0:USTF0",1732451862074,0.051588,96800.0,96798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451862385,0.30992,96799.0,96787.0,0.24607652]
["bitfinex-derivatives","BTCF0:USTF0",1732451862573,0.30992,96799.0,96782.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732451862574,0.3608,96795.0,96782.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732451862779,0.051597,96783.0,96782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451863188,0.051597,96783.0,96746.0,0.84256727]
["bitfinex-derivatives","BTCF0:USTF0",1732451863189,0.051608,96762.0,96761.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451863381,0.3608,96786.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451863382,0.1956,96773.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451863585,0.051599,96780.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451863586,0.051608,96762.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451864794,0.412408,96762.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451866682,0.051608,96762.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451866988,0.412408,96762.0,96761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451867779,0.051618,96744.0,96743.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451868086,0.722448,96762.0,96742.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451868087,0.051618,96743.0,96742.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451868292,0.051618,96743.0,96742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451868678,0.3608,96762.0,96742.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1732451868981,0.051615,96749.0,96742.0,0.31265005]
["bitfinex-derivatives","BTCF0:USTF0",1732451869177,0.051615,96749.0,96743.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451869386,0.3608,96762.0,96743.0,0.31265005]
["bitfinex-derivatives","BTCF0:USTF0",1732451869580,0.051618,96744.0,96743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451869782,0.3608,96762.0,96743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451869783,0.19564,96758.0,96743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451869988,0.051614,96751.0,96743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451870488,0.3608,96762.0,96744.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732451870793,0.02064847,96764.0,96748.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732451870794,0.051611,96758.0,96748.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732451870993,0.051605,96768.0,96749.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732451871295,0.59436,96793.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451871477,0.59436,96793.0,96764.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732451871478,0.051602,96773.0,96764.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732451871681,0.02064847,96781.0,96759.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451871888,0.051608,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451872085,0.051604,96769.0,96761.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732451872276,0.02064847,96781.0,96763.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451872482,0.051606,96766.0,96763.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451872687,0.02064847,96781.0,96763.0,0.30755005]
["bitfinex-derivatives","BTCF0:USTF0",1732451872688,0.051607,96765.0,96763.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451874081,0.0316,96764.0,96763.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451874888,0.051607,96765.0,96763.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451876081,0.3608,96764.0,96763.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451878380,0.051607,96765.0,96763.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451880184,0.051607,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451880389,0.37632,96793.0,96764.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732451880390,0.02064847,96781.0,96764.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732451880600,0.3608,96802.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451880895,0.051595,96788.0,96781.0,0.50955005]
["bitfinex-derivatives","BTCF0:USTF0",1732451881084,0.051595,96788.0,96782.0,0.63115854]
["bitfinex-derivatives","BTCF0:USTF0",1732451881287,0.051596,96784.0,96783.0,0.26339046]
["bitfinex-derivatives","BTCF0:USTF0",1732451881486,0.051596,96784.0,96782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451882187,0.051596,96784.0,96783.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1732451882386,0.051596,96784.0,96783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451882784,0.051594,96790.0,96783.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1732451882985,0.051588,96800.0,96789.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732451883190,0.02064788,96815.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451883391,0.02064788,96815.0,96794.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732451883392,0.05159,96796.0,96794.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732451883589,0.051585,96805.0,96796.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732451883795,0.02064788,96815.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451883796,0.051585,96806.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451884093,0.02064788,96815.0,96801.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451884285,0.051586,96803.0,96801.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451884482,0.051581,96813.0,96804.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732451884685,0.3608,96826.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451884891,7.353e-05,96844.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451885185,7.353e-05,96844.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451885387,7.353e-05,96844.0,96829.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1732451885388,0.051565,96843.0,96829.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1732451885586,0.051566,96841.0,96830.0,0.00322531]
["bitfinex-derivatives","BTCF0:USTF0",1732451885786,0.051566,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451886085,0.051566,96841.0,96840.0,0.00322531]
["bitfinex-derivatives","BTCF0:USTF0",1732451886286,7.353e-05,96844.0,96840.0,0.31302531]
["bitfinex-derivatives","BTCF0:USTF0",1732451886490,7.353e-05,96844.0,96841.0,0.31302531]
["bitfinex-derivatives","BTCF0:USTF0",1732451886690,7.353e-05,96844.0,96842.0,0.00322488]
["bitfinex-derivatives","BTCF0:USTF0",1732451886884,7.353e-05,96844.0,96843.0,0.00516026]
["bitfinex-derivatives","BTCF0:USTF0",1732451887084,1e-08,96844.0,96843.0,0.31814514]
["bitfinex-derivatives","BTCF0:USTF0",1732451887296,0.41179912,96874.0,96846.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732451887488,0.41179912,96874.0,96847.0,0.56788026]
["bitfinex-derivatives","BTCF0:USTF0",1732451887684,0.41179912,96874.0,96848.0,0.00516026]
["bitfinex-derivatives","BTCF0:USTF0",1732451887885,0.051554,96865.0,96849.0,0.00322488]
["bitfinex-derivatives","BTCF0:USTF0",1732451888190,0.41179912,96874.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451888489,0.051557,96859.0,96857.0,0.00322488]
["bitfinex-derivatives","BTCF0:USTF0",1732451888692,0.3608,96874.0,96858.0,0.36402488]
["bitfinex-derivatives","BTCF0:USTF0",1732451888884,0.20192,96878.0,96859.0,0.36402488]
["bitfinex-derivatives","BTCF0:USTF0",1732451889098,0.051555,96862.0,96860.0,0.00322488]
["bitfinex-derivatives","BTCF0:USTF0",1732451889395,0.051555,96862.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451889585,0.20192,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451890016,0.051561,96851.0,96849.0,0.30098225]
["bitfinex-derivatives","BTCF0:USTF0",1732451890289,0.051574,96826.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451890481,0.051574,96826.0,96824.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451890888,0.051574,96826.0,96824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451891493,0.412374,96826.0,96824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451891693,0.20188,96825.0,96824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451891889,0.412374,96826.0,96824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451893106,0.412374,96826.0,96824.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732451893289,0.46297307,96826.0,96824.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732451893517,0.46297307,96826.0,96824.0,0.005161]
["bitfinex-derivatives","BTCF0:USTF0",1732451893687,0.051575,96824.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451893891,0.051592,96793.0,96779.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1732451894195,0.051592,96793.0,96792.0,0.00670953]
["bitfinex-derivatives","BTCF0:USTF0",1732451894398,0.051592,96793.0,96792.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451894699,0.412392,96793.0,96792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451894896,0.722352,96793.0,96792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732451895093,0.051609,96760.0,96755.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1732451895402,0.051611,96756.0,96755.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451895587,0.051611,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451895792,0.051611,96756.0,96755.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451895989,0.051611,96756.0,96755.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1732451896195,0.051611,96756.0,96755.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732451896391,0.051611,96756.0,96755.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1732451896587,0.3608,96768.0,96755.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1732451896888,0.3608,96787.0,96755.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1732451896889,0.051596,96785.0,96756.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732451897094,0.051596,96785.0,96770.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732451897293,0.3608,96787.0,96770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732451897590,0.02064005,96777.0,96770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732451897789,0.051602,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451897999,0.051602,96775.0,96773.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732451898198,0.051602,96775.0,96773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732451899505,0.3608,96787.0,96773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732451899506,0.3608,96787.0,96774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732451899705,0.051593,96791.0,96779.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732451900004,0.3608,96807.0,96784.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732451900197,0.051589,96798.0,96784.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732451900389,0.3608,96807.0,96779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732451900596,0.051592,96792.0,96782.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732451900794,0.02064005,96809.0,96784.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732451901299,0.3608,96819.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451901492,0.051576,96822.0,96809.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732451901691,0.051571,96833.0,96820.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732451901891,0.051571,96833.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451901892,0.051571,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451902094,0.3608,96850.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451902095,0.05167183,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451902297,0.051568,96837.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451902502,0.051568,96837.0,96832.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451903002,0.00010583,96841.0,96832.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451903003,0.00010583,96841.0,96832.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451903196,0.05157,96834.0,96832.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451904808,0.051588,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451905097,0.3098,96833.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451905098,0.051584,96807.0,96798.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1732451905311,0.3608,96822.0,96797.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1732451905493,0.04938901,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451905694,0.051581,96812.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451905894,0.3608,96822.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451905895,0.051578,96818.0,96797.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451906293,0.051578,96818.0,96797.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1732451906501,0.3608,96822.0,96798.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1732451906699,0.3608,96822.0,96809.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732451906700,0.412377,96822.0,96809.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732451907006,0.3608,96822.0,96809.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1732451907193,0.051572,96830.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451907511,0.3608,96843.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451907803,0.051561,96852.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451908003,0.3608,96855.0,96840.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1732451908303,0.2022,96873.0,96840.0,0.727267]
["bitfinex-derivatives","BTCF0:USTF0",1732451908304,0.3608,96857.0,96840.0,0.727267]
["bitfinex-derivatives","BTCF0:USTF0",1732451908510,0.051561,96851.0,96840.0,0.727267]
["bitfinex-derivatives","BTCF0:USTF0",1732451908804,0.3608,96857.0,96840.0,0.727267]
["bitfinex-derivatives","BTCF0:USTF0",1732451908805,0.3608,96857.0,96847.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732451908997,0.3608,96857.0,96840.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1732451909201,0.3608,96857.0,96842.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732451909202,0.051561,96852.0,96842.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732451909396,0.051561,96851.0,96842.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732451909597,0.051561,96851.0,96842.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1732451909800,0.3608,96868.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451910005,0.3608,96868.0,96843.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732451910209,0.051564,96845.0,96843.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732451910396,0.051564,96845.0,96843.0,0.0052069]
["bitfinex-derivatives","BTCF0:USTF0",1732451911200,0.051564,96845.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451911405,0.051577,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451911798,0.051577,96821.0,96820.0,0.00670918]
["bitfinex-derivatives","BTCF0:USTF0",1732451912000,0.051077,96821.0,96820.0,0.00670918]
["bitfinex-derivatives","BTCF0:USTF0",1732451912200,0.051077,96821.0,96820.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1732451912406,0.049067,96821.0,96820.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1732451912599,0.049067,96821.0,96820.0,0.00664918]
["bitfinex-derivatives","BTCF0:USTF0",1732451912799,0.049067,96821.0,96820.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1732451913001,0.412372,96830.0,96820.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1732451913199,0.412372,96830.0,96820.0,0.00664918]
["bitfinex-derivatives","BTCF0:USTF0",1732451913416,0.051573,96829.0,96820.0,0.00664918]
["bitfinex-derivatives","BTCF0:USTF0",1732451913710,0.3608,96838.0,96820.0,0.00664918]
["bitfinex-derivatives","BTCF0:USTF0",1732451914205,0.051576,96823.0,96820.0,0.00664918]
["bitfinex-derivatives","BTCF0:USTF0",1732451914407,0.051577,96821.0,96820.0,0.00664918]
["bitfinex-derivatives","BTCF0:USTF0",1732451914836,0.051577,96821.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451915002,0.051589,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451915606,0.051589,96797.0,96796.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732451916400,0.051589,96797.0,96796.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451916810,0.051594,96788.0,96787.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1732451916996,0.3608,96790.0,96787.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1732451917202,0.051592,96793.0,96787.0,0.00671962]
["bitfinex-derivatives","BTCF0:USTF0",1732451917412,0.051592,96793.0,96787.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1732451917612,0.3608,96799.0,96788.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1732451917802,0.3608,96814.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451918003,8.588e-05,96826.0,96825.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732451918304,8.588e-05,96826.0,96825.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1732451918508,8.588e-05,96826.0,96825.0,0.366415]
["bitfinex-derivatives","BTCF0:USTF0",1732451918825,8.588e-05,96826.0,96825.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1732451919008,0.05165988,96826.0,96825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732451919506,8.588e-05,96826.0,96825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732451920713,0.3608,96840.0,96825.0,0.61492588]
["bitfinex-derivatives","BTCF0:USTF0",1732451920911,0.3608,96840.0,96837.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732451921119,0.051574,96826.0,96825.0,0.00508588]
["bitfinex-derivatives","BTCF0:USTF0",1732451922019,0.05157,96834.0,96825.0,0.51708588]
["bitfinex-derivatives","BTCF0:USTF0",1732451922219,0.3608,96840.0,96825.0,0.50724588]
["bitfinex-derivatives","BTCF0:USTF0",1732451922521,0.3608,96840.0,96838.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732451922911,0.3608,96840.0,96838.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451923113,0.412367,96840.0,96838.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451923820,0.051574,96826.0,96825.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451924011,0.412374,96826.0,96825.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732451924216,0.412374,96826.0,96825.0,0.00518588]
["bitfinex-derivatives","BTCF0:USTF0",1732451924409,0.051586,96803.0,96800.0,0.24575728]
["bitfinex-derivatives","BTCF0:USTF0",1732451924611,0.051575,96824.0,96795.0,0.29734728]
["bitfinex-derivatives","BTCF0:USTF0",1732451924612,0.051585,96805.0,96795.0,0.29734728]
["bitfinex-derivatives","BTCF0:USTF0",1732451924817,0.3608,96814.0,96794.0,0.24575728]
["bitfinex-derivatives","BTCF0:USTF0",1732451925111,0.05159,96796.0,96794.0,0.24575728]
["bitfinex-derivatives","BTCF0:USTF0",1732451925309,0.3608,96801.0,96791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451925310,0.051591,96794.0,96791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451925511,0.051592,96793.0,96791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451925914,0.051592,96793.0,96792.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1732451926110,0.051592,96793.0,96791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451926312,0.412392,96793.0,96791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451929629,0.3608,96793.0,96791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451929917,0.3608,96793.0,96792.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1732451930123,0.051584,96807.0,96795.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732451930417,0.051584,96807.0,96798.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732451930619,0.3608,96814.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451930918,0.3608,96814.0,96804.0,0.24575728]
["bitfinex-derivatives","BTCF0:USTF0",1732451931326,0.3608,96814.0,96804.0,0.25120389]
["bitfinex-derivatives","BTCF0:USTF0",1732451931617,0.051585,96806.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451932019,0.051585,96806.0,96804.0,0.25120158]
["bitfinex-derivatives","BTCF0:USTF0",1732451932218,0.051585,96806.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451932918,0.3608,96805.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451933514,0.3913,96805.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451933711,0.70122,96805.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451933913,0.70122,96805.0,96787.0,0.2476512]
["bitfinex-derivatives","BTCF0:USTF0",1732451933914,0.70122,96805.0,96787.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1732451934114,0.051596,96785.0,96777.0,0.30754996]
["bitfinex-derivatives","BTCF0:USTF0",1732451934321,0.3608,96790.0,96777.0,0.30754996]
["bitfinex-derivatives","BTCF0:USTF0",1732451934322,0.051596,96784.0,96782.0,0.246153]
["bitfinex-derivatives","BTCF0:USTF0",1732451934512,0.051597,96782.0,96780.0,0.246153]
["bitfinex-derivatives","BTCF0:USTF0",1732451934716,0.051598,96780.0,96779.0,0.246153]
["bitfinex-derivatives","BTCF0:USTF0",1732451934913,0.0516,96778.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451935511,0.4124,96778.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451936415,0.4124,96778.0,96777.0,0.25111119]
["bitfinex-derivatives","BTCF0:USTF0",1732451936825,0.4124,96778.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451937028,0.4124,96778.0,96777.0,0.25111119]
["bitfinex-derivatives","BTCF0:USTF0",1732451937335,0.4124,96778.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451937523,0.3608,96790.0,96777.0,0.25107772]
["bitfinex-derivatives","BTCF0:USTF0",1732451937825,0.0305,96805.0,96781.0,0.24596814]
["bitfinex-derivatives","BTCF0:USTF0",1732451937826,0.051596,96785.0,96781.0,0.24596814]
["bitfinex-derivatives","BTCF0:USTF0",1732451938326,0.3608,96798.0,96782.0,0.24596814]
["bitfinex-derivatives","BTCF0:USTF0",1732451938521,0.3608,96798.0,96783.0,0.24596814]
["bitfinex-derivatives","BTCF0:USTF0",1732451938826,0.3608,96798.0,96782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451938827,0.051593,96791.0,96785.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732451939018,0.3608,96789.0,96785.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1732451939214,0.051594,96788.0,96785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451939416,0.3608,96789.0,96787.0,0.24596814]
["bitfinex-derivatives","BTCF0:USTF0",1732451939622,0.3608,96789.0,96787.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732451940224,0.3608,96789.0,96787.0,0.361554]
["bitfinex-derivatives","BTCF0:USTF0",1732451940416,0.3608,96796.0,96795.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732451940621,0.3608,96807.0,96806.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732451941129,0.23686,96823.0,96807.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732451941130,0.051581,96813.0,96807.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732451941317,0.051577,96820.0,96808.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451941516,0.02063452,96835.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451941720,0.051568,96838.0,96822.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451941919,0.3608,96843.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451942132,0.02063452,96851.0,96834.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451942427,0.00056001,96859.0,96832.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732451942428,0.05156,96853.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451942743,0.051555,96861.0,96852.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732451942921,0.3608,96863.0,96853.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451943119,0.00011066,96873.0,96856.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451943316,0.00011066,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451943317,0.3608,96867.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451943623,0.3608,96867.0,96865.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732451943825,0.3608,96867.0,96866.0,0.00322406]
["bitfinex-derivatives","BTCF0:USTF0",1732451944018,0.3608,96867.0,96866.0,0.31294406]
["bitfinex-derivatives","BTCF0:USTF0",1732451944223,0.3608,96867.0,96866.0,0.00832406]
["bitfinex-derivatives","BTCF0:USTF0",1732451944427,0.412352,96867.0,96866.0,0.00832406]
["bitfinex-derivatives","BTCF0:USTF0",1732451944628,0.051557,96858.0,96857.0,0.00515838]
["bitfinex-derivatives","BTCF0:USTF0",1732451944876,0.051557,96858.0,96846.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451944877,0.3608,96858.0,96846.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451945019,0.3608,96847.0,96826.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451945327,0.3608,96847.0,96824.0,0.30754996]
["bitfinex-derivatives","BTCF0:USTF0",1732451945328,0.051576,96822.0,96818.0,0.24774431]
["bitfinex-derivatives","BTCF0:USTF0",1732451945531,0.3608,96819.0,96818.0,0.0067092]
["bitfinex-derivatives","BTCF0:USTF0",1732451945828,0.3608,96819.0,96818.0,0.0582872]
["bitfinex-derivatives","BTCF0:USTF0",1732451946134,0.051565,96844.0,96818.0,0.3165492]
["bitfinex-derivatives","BTCF0:USTF0",1732451946330,0.05156,96853.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451946517,0.051564,96846.0,96839.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732451946718,0.051569,96837.0,96824.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451946931,0.3608,96834.0,96821.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451947227,0.3608,96834.0,96818.0,0.0067092]
["bitfinex-derivatives","BTCF0:USTF0",1732451947228,0.046418,96820.0,96818.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1732451947730,0.046418,96820.0,96818.0,0.0067092]
["bitfinex-derivatives","BTCF0:USTF0",1732451948843,0.05159,96797.0,96792.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451949127,0.046418,96820.0,96787.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451949128,0.3608,96793.0,96787.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451949335,0.3608,96793.0,96788.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451949531,0.3608,96793.0,96782.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732451949532,0.3608,96793.0,96790.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451949831,0.3608,96793.0,96792.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451950026,0.3608,96793.0,96788.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451950232,0.3608,96793.0,96786.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451950429,0.3608,96793.0,96787.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451951230,0.3608,96802.0,96788.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451951432,0.3608,96802.0,96796.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732451951625,0.05158,96815.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451951824,0.05158,96815.0,96804.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732451952024,0.05158,96815.0,96805.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732451952322,0.38143268,96819.0,96802.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451952323,0.3608,96819.0,96810.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732451952635,0.051578,96818.0,96810.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732451952929,0.3608,96819.0,96812.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451953143,0.051573,96828.0,96812.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451953332,0.051573,96828.0,96817.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451953520,0.3608,96830.0,96817.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451953827,0.3608,96842.0,96832.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732451954129,0.3608,96842.0,96840.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732451954432,0.3608,96842.0,96840.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1732451954631,0.3608,96857.0,96848.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732451954829,0.3608,96857.0,96850.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732451955025,0.051561,96851.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451955630,0.30976,96851.0,96830.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451955833,0.30976,96851.0,96823.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451955834,0.3608,96831.0,96823.0,0.24619511]
["bitfinex-derivatives","BTCF0:USTF0",1732451956027,0.3608,96831.0,96823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451956230,0.051575,96824.0,96823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451957333,0.3608,96831.0,96824.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732451957835,0.3608,96831.0,96829.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732451958131,0.3608,96831.0,96829.0,0.59776711]
["bitfinex-derivatives","BTCF0:USTF0",1732451958337,0.051557,96858.0,96849.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732451958524,0.051557,96858.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451958729,0.051553,96866.0,96853.0,0.24586981]
["bitfinex-derivatives","BTCF0:USTF0",1732451958923,0.051553,96866.0,96856.0,0.24586981]
["bitfinex-derivatives","BTCF0:USTF0",1732451959137,0.051555,96862.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451959342,0.0308,96899.0,96861.0,0.00322453]
["bitfinex-derivatives","BTCF0:USTF0",1732451959528,0.02063322,96907.0,96872.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1732451959727,0.02063322,96907.0,96872.0,0.611229]
["bitfinex-derivatives","BTCF0:USTF0",1732451959933,0.051539,96892.0,96872.0,1.17446]
["bitfinex-derivatives","BTCF0:USTF0",1732451960235,0.3608,96901.0,96873.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1732451960434,0.051544,96882.0,96874.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732451960635,0.3608,96893.0,96874.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732451960844,0.3608,96907.0,96875.0,0.36402339]
["bitfinex-derivatives","BTCF0:USTF0",1732451961042,0.3608,96907.0,96874.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1732451961043,0.3608,96907.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451961338,0.051536,96898.0,96885.0,0.05476639]
["bitfinex-derivatives","BTCF0:USTF0",1732451961546,0.051532,96905.0,96886.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732451961734,0.051532,96905.0,96895.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732451962033,0.19888,96910.0,96896.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732451962034,0.4608,96900.0,96896.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732451962237,0.1,96900.0,96884.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732451962429,0.051535,96899.0,96885.0,0.00322233]
["bitfinex-derivatives","BTCF0:USTF0",1732451962629,0.1,96900.0,96885.0,0.00322233]
["bitfinex-derivatives","BTCF0:USTF0",1732451962630,0.051538,96894.0,96885.0,0.00322233]
["bitfinex-derivatives","BTCF0:USTF0",1732451962838,0.1,96900.0,96889.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732451963035,0.1,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451963232,0.1,96900.0,96893.0,0.31282233]
["bitfinex-derivatives","BTCF0:USTF0",1732451963431,0.1,96900.0,96898.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451963636,0.1,96900.0,96899.0,0.0083777]
["bitfinex-derivatives","BTCF0:USTF0",1732451963826,0.1,96900.0,96899.0,0.3179777]
["bitfinex-derivatives","BTCF0:USTF0",1732451964032,0.1,96900.0,96899.0,0.3230777]
["bitfinex-derivatives","BTCF0:USTF0",1732451965939,0.1,96900.0,96899.0,0.0134777]
["bitfinex-derivatives","BTCF0:USTF0",1732451969832,0.1,96900.0,96899.0,0.01347866]
["bitfinex-derivatives","BTCF0:USTF0",1732451972141,0.1,96900.0,96895.0,0.00173283]
["bitfinex-derivatives","BTCF0:USTF0",1732451972343,0.051538,96893.0,96892.0,0.00173283]
["bitfinex-derivatives","BTCF0:USTF0",1732451972550,0.051538,96893.0,96892.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732451972846,0.049238,96893.0,96892.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732451973048,0.051541,96888.0,96887.0,0.00173283]
["bitfinex-derivatives","BTCF0:USTF0",1732451973244,0.3608,96893.0,96883.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732451973550,0.3608,96893.0,96891.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1732451973737,0.051538,96895.0,96883.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451974042,0.1,96900.0,96883.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451974043,0.151535,96900.0,96890.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732451974341,0.051536,96898.0,96890.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732451974537,0.051536,96897.0,96890.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1732451974931,0.02833429,96897.0,96891.0,0.00644484]
["bitfinex-derivatives","BTCF0:USTF0",1732451975144,0.02833429,96897.0,96892.0,0.00644484]
["bitfinex-derivatives","BTCF0:USTF0",1732451975347,0.02833429,96897.0,96893.0,0.00644484]
["bitfinex-derivatives","BTCF0:USTF0",1732451975645,0.05,96900.0,96898.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732451975842,0.3608,96932.0,96919.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732451976043,0.02062557,96933.0,96925.0,0.00173126]
["bitfinex-derivatives","BTCF0:USTF0",1732451976347,0.02062557,96933.0,96926.0,0.00644484]
["bitfinex-derivatives","BTCF0:USTF0",1732451976348,0.05152,96927.0,96926.0,0.00644484]
["bitfinex-derivatives","BTCF0:USTF0",1732451976738,0.05152,96927.0,96926.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732451977135,0.051523,96921.0,96894.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732451977334,0.051532,96905.0,96892.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1732451977545,0.051529,96911.0,96901.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732451977841,0.051529,96911.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451978041,0.049319,96911.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451978247,0.051524,96920.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732451978440,0.3608,96930.0,96903.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1732451978639,0.051519,96929.0,96926.0,0.00173056]
["bitfinex-derivatives","BTCF0:USTF0",1732451978944,0.051519,96929.0,96927.0,0.00644364]
["bitfinex-derivatives","BTCF0:USTF0",1732451979244,0.051519,96929.0,96928.0,0.0081742]
["bitfinex-derivatives","BTCF0:USTF0",1732451979440,0.051519,96929.0,96928.0,0.00644364]
["bitfinex-derivatives","BTCF0:USTF0",1732451979839,0.3608,96945.0,96928.0,0.01154364]
["bitfinex-derivatives","BTCF0:USTF0",1732451980146,0.051512,96942.0,96941.0,0.00173086]
["bitfinex-derivatives","BTCF0:USTF0",1732451980351,0.3608,96945.0,96941.0,0.01154364]
["bitfinex-derivatives","BTCF0:USTF0",1732451980541,0.051511,96944.0,96942.0,0.00644364]
["bitfinex-derivatives","BTCF0:USTF0",1732451980741,0.051511,96944.0,96943.0,0.00644364]
["bitfinex-derivatives","BTCF0:USTF0",1732451981044,0.051511,96944.0,96943.0,0.01154364]
["bitfinex-derivatives","BTCF0:USTF0",1732451982340,0.3608,96945.0,96943.0,0.01669726]
["bitfinex-derivatives","BTCF0:USTF0",1732451982539,0.412311,96945.0,96944.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1732451982736,0.412311,96945.0,96944.0,0.00515362]
["bitfinex-derivatives","BTCF0:USTF0",1732451983151,0.412311,96945.0,96944.0,0.01025362]
["bitfinex-derivatives","BTCF0:USTF0",1732451983355,0.412311,96945.0,96944.0,0.01025389]
["bitfinex-derivatives","BTCF0:USTF0",1732451983950,0.412311,96945.0,96944.0,0.0154076]
["bitfinex-derivatives","BTCF0:USTF0",1732451984155,0.773111,96945.0,96944.0,0.01025371]
["bitfinex-derivatives","BTCF0:USTF0",1732451984449,0.051527,96915.0,96914.0,0.18495171]
["bitfinex-derivatives","BTCF0:USTF0",1732451984652,0.051527,96915.0,96914.0,0.01443273]
["bitfinex-derivatives","BTCF0:USTF0",1732451984951,0.051527,96915.0,96914.0,0.01959273]
["bitfinex-derivatives","BTCF0:USTF0",1732451985149,0.051527,96915.0,96914.0,0.01733273]
["bitfinex-derivatives","BTCF0:USTF0",1732451985353,0.049527,96915.0,96914.0,0.01443273]
["bitfinex-derivatives","BTCF0:USTF0",1732451985949,0.049527,96915.0,96914.0,0.01953273]
["bitfinex-derivatives","BTCF0:USTF0",1732451986148,0.05152,96928.0,96918.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732451986343,0.05152,96928.0,96914.0,0.01953273]
["bitfinex-derivatives","BTCF0:USTF0",1732451986344,0.05152,96928.0,96919.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1732451986549,0.05152,96928.0,96920.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1732451986846,0.3608,96929.0,96921.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451987048,0.3608,96944.0,96935.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732451987244,0.0325,96950.0,96936.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451987245,0.3608,96942.0,96936.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451987447,0.3608,96942.0,96937.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451987652,0.3608,96942.0,96938.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451987653,0.051514,96939.0,96938.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451988458,0.051514,96939.0,96938.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1732451989259,0.3608,96945.0,96938.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1732451989466,0.051513,96941.0,96939.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451989760,0.051513,96941.0,96940.0,0.00322125]
["bitfinex-derivatives","BTCF0:USTF0",1732451990259,0.051513,96941.0,96940.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1732451992961,0.0283206,96941.0,96940.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1732451993558,0.3891206,96941.0,96940.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1732451993960,0.86252,96941.0,96918.0,0.18340398]
["bitfinex-derivatives","BTCF0:USTF0",1732451994162,0.051526,96916.0,96910.0,0.243769]
["bitfinex-derivatives","BTCF0:USTF0",1732451994460,0.3608,96919.0,96910.0,0.243769]
["bitfinex-derivatives","BTCF0:USTF0",1732451994461,0.3608,96919.0,96910.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732451994655,0.3608,96911.0,96910.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732451994859,0.051534,96910.0,96908.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1732451995865,0.3608,96911.0,96893.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732451995866,0.051541,96899.0,96893.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732451996055,0.051543,96894.0,96892.0,0.19062398]
["bitfinex-derivatives","BTCF0:USTF0",1732451996666,0.051543,96894.0,96891.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732451996667,0.051543,96894.0,96891.0,0.18340398]
["bitfinex-derivatives","BTCF0:USTF0",1732451996967,0.3608,96900.0,96887.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732451996968,0.3608,96892.0,96887.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732451997155,0.3608,96892.0,96881.0,0.18457978]
["bitfinex-derivatives","BTCF0:USTF0",1732451997156,0.051548,96886.0,96881.0,0.18457978]
["bitfinex-derivatives","BTCF0:USTF0",1732451997464,0.051548,96885.0,96879.0,0.18457978]
["bitfinex-derivatives","BTCF0:USTF0",1732451997866,0.051549,96883.0,96880.0,0.18457978]
["bitfinex-derivatives","BTCF0:USTF0",1732451998068,0.3608,96892.0,96880.0,0.18457978]
["bitfinex-derivatives","BTCF0:USTF0",1732451998270,0.3608,96892.0,96879.0,0.23613078]
["bitfinex-derivatives","BTCF0:USTF0",1732451998667,0.3608,96892.0,96879.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732451998873,0.3608,96892.0,96878.0,0.18612788]
["bitfinex-derivatives","BTCF0:USTF0",1732451998874,0.051549,96883.0,96878.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1732451999263,0.05155,96881.0,96878.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1732451999469,0.051551,96879.0,96878.0,0.0067081]
["bitfinex-derivatives","BTCF0:USTF0",1732452000172,0.412351,96879.0,96878.0,0.0067081]
["bitfinex-derivatives","BTCF0:USTF0",1732452000687,0.412351,96879.0,96860.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1732452000688,0.051561,96861.0,96860.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1732452000870,0.412361,96861.0,96860.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1732452001071,0.3608,96861.0,96860.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732452001670,0.3608,96879.0,96860.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1732452001869,0.3608,96871.0,96869.0,0.18446768]
["bitfinex-derivatives","BTCF0:USTF0",1732452002064,0.3608,96871.0,96860.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732452002065,0.051556,96870.0,96866.0,0.18446768]
["bitfinex-derivatives","BTCF0:USTF0",1732452002269,0.051556,96870.0,96869.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452002467,0.051556,96870.0,96860.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1732452002468,0.051561,96861.0,96860.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732452002678,0.412361,96861.0,96860.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732452006392,0.722081,96861.0,96860.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732452006606,0.05157,96844.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1732452006795,0.77317,96844.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1732452007001,0.77317,96844.0,96843.0,0.00664888]
["bitfinex-derivatives","BTCF0:USTF0",1732452007292,1.08293,96844.0,96843.0,0.00624888]
["bitfinex-derivatives","BTCF0:USTF0",1732452007589,1.03136,96844.0,96813.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732452007791,0.3608,96819.0,96806.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732452008088,0.051588,96810.0,96806.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452009285,0.3608,96811.0,96806.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452009286,0.051589,96808.0,96806.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452009793,0.3608,96811.0,96807.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1732452009988,0.412377,96830.0,96807.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1732452010295,0.412377,96830.0,96815.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732452010296,0.3608,96822.0,96815.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732452010783,0.3608,96822.0,96815.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1732452011091,0.051584,96816.0,96815.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452012793,0.3608,96820.0,96815.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452013194,0.051584,96817.0,96815.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452013485,0.051584,96817.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452013486,0.051592,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452013692,0.773192,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452013989,0.773192,96801.0,96800.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732452014192,0.773192,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452014984,0.959192,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452015794,0.7216,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452018288,0.3608,96813.0,96806.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732452018493,0.3608,96813.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452018685,0.3608,96813.0,96808.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732452019198,0.3608,96813.0,96808.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452019392,0.3608,96813.0,96808.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1732452019695,0.3608,96813.0,96810.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732452019888,0.3608,96813.0,96811.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732452020089,0.3608,96813.0,96808.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452020090,0.05158,96824.0,96814.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732452020289,0.3608,96825.0,96815.0,0.0032253]
["bitfinex-derivatives","BTCF0:USTF0",1732452020495,0.3608,96825.0,96823.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732452020691,0.30014302,96825.0,96824.0,0.2225653]
["bitfinex-derivatives","BTCF0:USTF0",1732452020887,0.02064687,96831.0,96824.0,0.5324053]
["bitfinex-derivatives","BTCF0:USTF0",1732452021090,0.02064687,96831.0,96825.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1732452021298,0.18604,96871.0,96826.0,0.0032253]
["bitfinex-derivatives","BTCF0:USTF0",1732452021299,0.3608,96840.0,96826.0,0.0032253]
["bitfinex-derivatives","BTCF0:USTF0",1732452021594,0.051579,96827.0,96826.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452021997,0.051579,96827.0,96826.0,0.00838473]
["bitfinex-derivatives","BTCF0:USTF0",1732452022191,0.051592,96802.0,96799.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1732452022591,0.3608,96806.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452022797,0.051592,96802.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452023696,0.3608,96806.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452023901,0.051592,96802.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452024805,0.3608,96806.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452025409,0.051589,96809.0,96802.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732452025598,0.3608,96815.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452025599,0.412385,96815.0,96804.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732452025797,0.3608,96815.0,96804.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732452025997,0.3608,96815.0,96813.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732452026197,0.3608,96830.0,96813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452026503,0.051578,96829.0,96821.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732452026714,0.3936,96839.0,96831.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732452027008,0.051573,96838.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452027211,0.051575,96834.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452027399,0.051576,96833.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452028310,0.051578,96828.0,96827.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1732452028513,0.051585,96816.0,96807.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732452028703,0.412385,96815.0,96807.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732452028903,0.412385,96815.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452028904,0.3608,96815.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452029104,0.3608,96815.0,96802.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452029105,0.051589,96809.0,96802.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452029598,0.412385,96815.0,96805.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732452030010,0.3608,96828.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452030404,0.051576,96833.0,96827.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732452030701,0.3608,96838.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452031200,0.412373,96838.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452031505,0.051574,96836.0,96828.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732452031708,0.3608,96829.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452031901,0.412378,96829.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452032302,0.412378,96829.0,96798.0,0.18387729]
["bitfinex-derivatives","BTCF0:USTF0",1732452032503,0.05159,96806.0,96801.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1732452032702,0.051592,96803.0,96801.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1732452033103,0.051592,96802.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452034611,0.3608,96805.0,96801.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732452034817,0.3608,96805.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452035001,0.3608,96813.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452035313,0.051589,96808.0,96801.0,0.00322591]
["bitfinex-derivatives","BTCF0:USTF0",1732452035504,0.051589,96809.0,96802.0,0.00322591]
["bitfinex-derivatives","BTCF0:USTF0",1732452035703,0.3608,96813.0,96805.0,0.18387729]
["bitfinex-derivatives","BTCF0:USTF0",1732452035903,0.3608,96827.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452035904,0.09091136,96821.0,96813.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732452036111,0.09091136,96824.0,96814.0,0.00322591]
["bitfinex-derivatives","BTCF0:USTF0",1732452036316,0.3608,96827.0,96816.0,0.18387729]
["bitfinex-derivatives","BTCF0:USTF0",1732452036613,0.3608,96827.0,96820.0,0.18387729]
["bitfinex-derivatives","BTCF0:USTF0",1732452036809,0.051576,96833.0,96825.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732452037010,0.3912,96838.0,96826.0,0.1871032]
["bitfinex-derivatives","BTCF0:USTF0",1732452037207,0.3912,96838.0,96827.0,0.18387729]
["bitfinex-derivatives","BTCF0:USTF0",1732452037407,0.051578,96829.0,96828.0,0.18387729]
["bitfinex-derivatives","BTCF0:USTF0",1732452037619,0.051575,96835.0,96828.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452037803,0.051575,96834.0,96829.0,0.18826084]
["bitfinex-derivatives","BTCF0:USTF0",1732452038009,0.051576,96832.0,96830.0,0.00322504]
["bitfinex-derivatives","BTCF0:USTF0",1732452038203,0.051576,96832.0,96831.0,0.00322504]
["bitfinex-derivatives","BTCF0:USTF0",1732452038626,0.05379998,96832.0,96831.0,0.00322504]
["bitfinex-derivatives","BTCF0:USTF0",1732452038918,0.05379998,96832.0,96831.0,0.01805962]
["bitfinex-derivatives","BTCF0:USTF0",1732452039410,0.05379998,96832.0,96831.0,0.00838504]
["bitfinex-derivatives","BTCF0:USTF0",1732452039624,0.05158,96825.0,96820.0,0.1850358]
["bitfinex-derivatives","BTCF0:USTF0",1732452039807,0.3608,96821.0,96803.0,0.24516973]
["bitfinex-derivatives","BTCF0:USTF0",1732452040007,0.05159,96806.0,96804.0,0.00967699]
["bitfinex-derivatives","BTCF0:USTF0",1732452040213,0.051588,96810.0,96805.0,0.0096772]
["bitfinex-derivatives","BTCF0:USTF0",1732452040411,0.3608,96811.0,96803.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452040613,0.046432,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452040914,0.046432,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732452041115,0.046432,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452041811,0.04865598,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452042814,0.00222398,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452044227,0.00222398,96801.0,96800.0,0.35026973]
["bitfinex-derivatives","BTCF0:USTF0",1732452044422,0.00222398,96801.0,96800.0,0.35181401]
["bitfinex-derivatives","BTCF0:USTF0",1732452044609,0.00222398,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452045121,0.00222398,96801.0,96800.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1732452045309,0.00222398,96801.0,96800.0,0.466613]
["bitfinex-derivatives","BTCF0:USTF0",1732452045506,0.3608,96823.0,96821.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732452045720,0.3608,96823.0,96822.0,0.00516106]
["bitfinex-derivatives","BTCF0:USTF0",1732452046110,0.3608,96823.0,96822.0,0.01026106]
["bitfinex-derivatives","BTCF0:USTF0",1732452046306,0.3608,96829.0,96827.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732452046519,0.3608,96829.0,96828.0,0.00516106]
["bitfinex-derivatives","BTCF0:USTF0",1732452047123,0.032,96844.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452047325,0.0034,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452047528,0.0034,96850.0,96848.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732452047822,0.0034,96850.0,96848.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732452048023,0.0034,96850.0,96849.0,0.3149197]
["bitfinex-derivatives","BTCF0:USTF0",1732452048225,0.0034,96850.0,96849.0,0.94424988]
["bitfinex-derivatives","BTCF0:USTF0",1732452048525,0.0034,96850.0,96849.0,0.58834616]
["bitfinex-derivatives","BTCF0:USTF0",1732452048712,0.0034,96850.0,96849.0,0.59801758]
["bitfinex-derivatives","BTCF0:USTF0",1732452048916,0.0034,96850.0,96849.0,0.3200197]
["bitfinex-derivatives","BTCF0:USTF0",1732452049122,0.0034,96850.0,96849.0,0.58989281]
["bitfinex-derivatives","BTCF0:USTF0",1732452049313,0.0034,96850.0,96849.0,0.69049137]
["bitfinex-derivatives","BTCF0:USTF0",1732452049514,0.3608,96859.0,96849.0,0.69049137]
["bitfinex-derivatives","BTCF0:USTF0",1732452049515,0.3608,96859.0,96858.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732452049731,0.3608,96878.0,96876.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732452049918,0.00013036,96879.0,96878.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732452050221,0.09091136,96900.0,96878.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732452050222,0.3608,96906.0,96899.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732452050524,0.3608,96906.0,96878.0,0.61086122]
["bitfinex-derivatives","BTCF0:USTF0",1732452050525,0.051532,96916.0,96900.0,0.0051597]
["bitfinex-derivatives","BTCF0:USTF0",1732452050825,0.051537,96905.0,96901.0,0.0051597]
["bitfinex-derivatives","BTCF0:USTF0",1732452051020,0.051538,96903.0,96902.0,0.0051597]
["bitfinex-derivatives","BTCF0:USTF0",1732452051216,0.046445,96891.0,96890.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452051415,0.407245,96891.0,96890.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1732452051616,0.407245,96891.0,96890.0,0.00332881]
["bitfinex-derivatives","BTCF0:USTF0",1732452051818,0.407245,96891.0,96890.0,0.00842881]
["bitfinex-derivatives","BTCF0:USTF0",1732452052316,0.051539,96901.0,96890.0,0.05907381]
["bitfinex-derivatives","BTCF0:USTF0",1732452052620,0.3608,96916.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452052825,0.3608,96916.0,96912.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1732452053015,0.3608,96916.0,96915.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1732452053216,0.3608,96916.0,96915.0,0.0049438]
["bitfinex-derivatives","BTCF0:USTF0",1732452053418,0.412332,96916.0,96915.0,0.00742271]
["bitfinex-derivatives","BTCF0:USTF0",1732452053726,0.67036,96916.0,96907.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1732452053918,0.3608,96908.0,96899.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452054119,0.41234,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452054627,0.41025,96900.0,96899.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452055014,0.41025,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452055822,0.3608,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452056135,0.3608,96908.0,96900.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732452056320,0.3608,96908.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452056515,0.3608,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452057025,0.3608,96900.0,96899.0,0.01162466]
["bitfinex-derivatives","BTCF0:USTF0",1732452057431,0.3608,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452057616,0.3608,96900.0,96899.0,0.01162405]
["bitfinex-derivatives","BTCF0:USTF0",1732452058020,0.3608,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452058334,0.3608,96900.0,96899.0,0.01162404]
["bitfinex-derivatives","BTCF0:USTF0",1732452058629,0.3608,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452058819,0.3608,96900.0,96899.0,0.01162407]
["bitfinex-derivatives","BTCF0:USTF0",1732452059015,0.3608,96900.0,96899.0,0.00517813]
["bitfinex-derivatives","BTCF0:USTF0",1732452062025,0.3608,96900.0,96899.0,0.01033481]
["bitfinex-derivatives","BTCF0:USTF0",1732452062328,0.3608,96908.0,96899.0,0.01033481]
["bitfinex-derivatives","BTCF0:USTF0",1732452062628,0.3608,96908.0,96906.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732452062818,0.3608,96908.0,96907.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1732452063018,0.051536,96908.0,96907.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1732452063422,0.361096,96908.0,96907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452063824,0.661096,96908.0,96859.0,0.26691847]
["bitfinex-derivatives","BTCF0:USTF0",1732452064025,0.7216,96896.0,96859.0,0.05082264]
["bitfinex-derivatives","BTCF0:USTF0",1732452064228,0.051555,96872.0,96863.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732452064423,0.3557,96884.0,96862.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732452064424,0.3608,96866.0,96864.0,0.00515686]
["bitfinex-derivatives","BTCF0:USTF0",1732452064623,0.3608,96866.0,96865.0,0.00515743]
["bitfinex-derivatives","BTCF0:USTF0",1732452064823,0.36049,96866.0,96865.0,0.00515743]
["bitfinex-derivatives","BTCF0:USTF0",1732452065022,0.3557,96884.0,96865.0,0.01541533]
["bitfinex-derivatives","BTCF0:USTF0",1732452065023,0.051553,96876.0,96865.0,0.01541533]
["bitfinex-derivatives","BTCF0:USTF0",1732452065324,0.051553,96876.0,96858.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1732452065325,0.3608,96866.0,96850.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732452065522,0.3608,96858.0,96851.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732452065831,0.3608,96858.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452065832,0.051565,96853.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452066029,0.3608,96858.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452066223,0.3608,96866.0,96857.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732452066424,0.412357,96869.0,96859.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732452066622,0.412357,96869.0,96851.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732452066623,0.3608,96860.0,96851.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732452066828,0.051564,96855.0,96851.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1732452067022,0.051565,96854.0,96852.0,0.00322409]
["bitfinex-derivatives","BTCF0:USTF0",1732452067217,0.051565,96854.0,96853.0,0.00322409]
["bitfinex-derivatives","BTCF0:USTF0",1732452067427,0.051565,96854.0,96853.0,0.00322428]
["bitfinex-derivatives","BTCF0:USTF0",1732452067620,0.051565,96854.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452067827,0.30976,96853.0,96827.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1732452068025,0.412378,96828.0,96827.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1732452068422,0.412378,96828.0,96827.0,0.0067089]
["bitfinex-derivatives","BTCF0:USTF0",1732452068622,0.412378,96828.0,96827.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452068820,0.67064,96828.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452069020,0.051592,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452069229,0.051592,96801.0,96800.0,0.1000589]
["bitfinex-derivatives","BTCF0:USTF0",1732452069531,0.051592,96801.0,96800.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1732452070225,0.412392,96801.0,96800.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1732452071534,0.3608,96801.0,96800.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1732452071734,0.051587,96812.0,96800.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1732452071922,0.3608,96815.0,96802.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732452072122,0.3608,96815.0,96803.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1732452072334,0.3608,96815.0,96804.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452072522,0.3608,96827.0,96810.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732452072834,0.3608,96827.0,96811.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452073030,0.3608,96835.0,96810.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452073235,0.3608,96835.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452073532,0.3608,96835.0,96818.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452073731,0.3608,96844.0,96828.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732452074138,0.3608,96844.0,96832.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732452074439,0.3608,96844.0,96833.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452074733,0.051575,96834.0,96833.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1732452075039,0.3608,96835.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452075040,0.412375,96835.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452077224,0.3608,96835.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452077736,0.412374,96835.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452078232,0.3608,96835.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452078437,0.051565,96853.0,96835.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732452078734,0.3608,96849.0,96836.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452079232,0.00013351,96855.0,96837.0,0.0032244]
["bitfinex-derivatives","BTCF0:USTF0",1732452079233,0.051573,96838.0,96837.0,0.0032244]
["bitfinex-derivatives","BTCF0:USTF0",1732452079533,0.412373,96838.0,96837.0,0.00322472]
["bitfinex-derivatives","BTCF0:USTF0",1732452079735,0.722173,96838.0,96837.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452080323,0.722173,96838.0,96814.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452080324,0.05158,96826.0,96814.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452080628,0.3608,96815.0,96809.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452080834,0.3608,96834.0,96812.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732452081132,0.3608,96813.0,96812.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732452081328,0.3608,96823.0,96812.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732452081529,0.3608,96823.0,96813.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732452081930,0.3608,96814.0,96809.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452082140,0.3608,96834.0,96809.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452082339,0.051571,96842.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452082538,0.3608,96843.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452082742,0.051566,96851.0,96838.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732452082938,0.051566,96851.0,96828.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452082939,0.051568,96848.0,96828.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452083127,0.051569,96846.0,96835.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732452083631,0.051569,96846.0,96828.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452083832,0.3608,96853.0,96838.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732452084034,0.051566,96852.0,96838.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732452084234,0.3608,96853.0,96830.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732452084235,0.051569,96846.0,96830.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732452084433,0.3608,96853.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452085145,0.051566,96852.0,96841.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732452085633,0.3608,96842.0,96839.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452085831,0.412371,96842.0,96836.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452086037,0.412371,96842.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452086038,0.051575,96834.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452086231,0.3608,96842.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452086232,0.3608,96832.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452086443,0.051578,96829.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452086939,0.412378,96829.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452089833,0.3608,96829.0,96828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452090539,0.3608,96829.0,96804.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1732452090540,0.67064,96829.0,96804.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732452090742,0.3608,96806.0,96791.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1732452090946,0.051591,96804.0,96802.0,0.00664953]
["bitfinex-derivatives","BTCF0:USTF0",1732452094443,0.30992,96803.0,96802.0,0.00664953]
["bitfinex-derivatives","BTCF0:USTF0",1732452094751,0.051596,96795.0,96777.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452094941,0.412396,96795.0,96794.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1732452095141,0.412396,96795.0,96794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452096257,0.051604,96779.0,96774.0,0.18270992]
["bitfinex-derivatives","BTCF0:USTF0",1732452096547,0.051605,96778.0,96774.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1732452096940,0.051606,96776.0,96774.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1732452098052,0.3608,96795.0,96775.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1732452098253,0.3608,96785.0,96779.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452098457,0.3608,96785.0,96781.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452098659,0.3608,96785.0,96774.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1732452098660,0.051606,96776.0,96774.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1732452098940,0.3608,96775.0,96774.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1732452099139,0.3608,96775.0,96771.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1732452099140,0.051608,96772.0,96771.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1732452099547,0.051608,96772.0,96756.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1732452099747,0.3608,96767.0,96758.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732452100051,0.3608,96767.0,96759.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732452100352,0.3608,96767.0,96747.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732452100353,0.051615,96759.0,96752.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452100655,0.3608,96767.0,96750.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452100950,0.3608,96767.0,96747.0,0.593861]
["bitfinex-derivatives","BTCF0:USTF0",1732452100951,0.3608,96767.0,96749.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452101155,0.051615,96759.0,96749.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452101454,0.412415,96759.0,96749.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732452101749,0.051617,96756.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452101946,0.051617,96756.0,96747.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1732452102355,0.3608,96767.0,96751.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732452102647,0.3608,96767.0,96747.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1732452102852,0.3608,96767.0,96747.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452103150,0.3608,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452103356,0.3608,96783.0,96748.0,0.42773583]
["bitfinex-derivatives","BTCF0:USTF0",1732452103357,0.3608,96772.0,96770.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732452104244,0.3608,96772.0,96770.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1732452104444,0.412408,96772.0,96770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452104844,0.31,96771.0,96770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452106754,0.412408,96772.0,96770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452109250,0.3608,96772.0,96770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452109551,0.3608,96772.0,96770.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1732452110047,0.3608,96778.0,96770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452110248,0.3608,96778.0,96776.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452110552,0.051601,96786.0,96776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452110949,0.051601,96785.0,96782.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452111148,0.051602,96784.0,96782.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452112060,0.051602,96783.0,96782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452112556,0.051604,96781.0,96756.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732452112745,0.3608,96769.0,96756.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732452112949,0.3608,96769.0,96756.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1732452112950,0.051614,96761.0,96756.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1732452113150,0.3608,96769.0,96756.0,0.233096]
["bitfinex-derivatives","BTCF0:USTF0",1732452113358,0.051614,96760.0,96756.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452113849,0.051612,96766.0,96758.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732452114051,0.3608,96769.0,96752.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732452114246,0.051605,96779.0,96771.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452114449,0.051605,96778.0,96771.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452114643,0.051612,96765.0,96756.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452114844,0.051612,96765.0,96761.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732452115058,0.3608,96774.0,96772.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452115260,0.051605,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452115559,0.3608,96788.0,96766.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452115755,0.051604,96779.0,96766.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452115951,0.051604,96779.0,96777.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452117056,0.3608,96778.0,96768.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452117357,0.05161,96768.0,96765.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452117655,0.3608,96778.0,96763.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452117656,0.051611,96766.0,96763.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452118154,0.3608,96769.0,96765.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732452118350,0.3608,96778.0,96764.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452118550,0.051611,96766.0,96765.0,0.24629583]
["bitfinex-derivatives","BTCF0:USTF0",1732452118757,0.412411,96766.0,96765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452119054,0.722451,96766.0,96765.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452119250,0.722451,96766.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452119251,0.412411,96766.0,96746.0,0.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1732452119449,0.412411,96766.0,96739.0,0.36775459]
["bitfinex-derivatives","BTCF0:USTF0",1732452119450,0.3608,96755.0,96742.0,0.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1732452119852,0.3608,96755.0,96745.0,0.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1732452120054,0.3608,96755.0,96741.0,0.35958293]
["bitfinex-derivatives","BTCF0:USTF0",1732452120255,0.3608,96755.0,96743.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732452120451,0.051623,96744.0,96743.0,0.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1732452120650,0.051623,96744.0,96742.0,0.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1732452121165,0.051623,96744.0,96742.0,0.31312893]
["bitfinex-derivatives","BTCF0:USTF0",1732452121359,0.051623,96744.0,96743.0,0.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1732452121558,0.051623,96744.0,96743.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452122169,0.3608,96747.0,96744.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732452122357,0.051622,96746.0,96745.0,0.30877459]
["bitfinex-derivatives","BTCF0:USTF0",1732452122659,0.3608,96747.0,96745.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452122862,0.051622,96746.0,96745.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452123256,0.361702,96746.0,96745.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452123764,0.051622,96746.0,96745.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452123965,0.361702,96746.0,96745.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452124761,0.051622,96746.0,96745.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452125269,0.361702,96746.0,96745.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452126656,0.361702,96746.0,96744.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1732452126866,0.361702,96746.0,96724.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452126867,0.31008,96745.0,96724.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452127058,0.412433,96725.0,96723.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452127265,0.3608,96725.0,96720.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452127453,0.051635,96722.0,96721.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452127763,0.3608,96723.0,96709.0,0.30881081]
["bitfinex-derivatives","BTCF0:USTF0",1732452127966,0.051637,96717.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452128260,0.051641,96711.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452128563,0.3608,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452129264,0.671,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452129462,0.051646,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732452130157,0.051655,96684.0,96682.0,0.30877081]
["bitfinex-derivatives","BTCF0:USTF0",1732452130358,0.7536,96683.0,96646.0,0.29527585]
["bitfinex-derivatives","BTCF0:USTF0",1732452130559,0.7536,96683.0,96646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732452130560,0.3608,96673.0,96646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732452130756,0.051663,96668.0,96648.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732452130963,0.3608,96673.0,96649.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732452131170,0.3608,96665.0,96647.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732452131356,0.051668,96660.0,96648.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732452131561,0.3608,96665.0,96649.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732452131855,0.051668,96660.0,96647.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732452132056,0.051667,96662.0,96650.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732452132257,0.3608,96660.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452132461,0.3608,96649.0,96638.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452132659,0.051677,96644.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452132855,0.051677,96643.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452133062,0.3608,96649.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452133262,0.051682,96634.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452133566,0.05168,96637.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452133769,0.051681,96635.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452134266,0.3608,96639.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452134477,0.3608,96653.0,96634.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732452134665,0.3608,96653.0,96633.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452134859,0.051674,96649.0,96634.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732452135171,0.051677,96643.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452135467,0.3608,96645.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452135468,0.05168,96638.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452135667,0.41228,96645.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452136168,0.412476,96645.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452136466,0.051679,96640.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452136657,0.3608,96644.0,96634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452136862,0.051679,96639.0,96633.0,0.17674987]
["bitfinex-derivatives","BTCF0:USTF0",1732452137073,0.41228,96644.0,96633.0,0.17674987]
["bitfinex-derivatives","BTCF0:USTF0",1732452137367,0.051679,96639.0,96633.0,0.17674987]
["bitfinex-derivatives","BTCF0:USTF0",1732452137570,0.412479,96639.0,96633.0,0.17674987]
["bitfinex-derivatives","BTCF0:USTF0",1732452137870,0.412479,96639.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452137871,0.051683,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452138170,0.103163,96632.0,96627.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732452138469,0.3608,96629.0,96616.0,0.02067973]
["bitfinex-derivatives","BTCF0:USTF0",1732452138861,0.41228,96629.0,96616.0,0.02067973]
["bitfinex-derivatives","BTCF0:USTF0",1732452139061,0.051687,96624.0,96616.0,0.02067973]
["bitfinex-derivatives","BTCF0:USTF0",1732452139266,0.41228,96629.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452139465,0.41228,96629.0,96617.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732452139858,0.41228,96629.0,96617.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732452140367,0.3608,96621.0,96617.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732452140571,0.36144,96629.0,96617.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732452140875,0.41228,96629.0,96620.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732452141059,0.3608,96629.0,96613.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732452141260,0.3608,96629.0,96609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732452141261,0.3608,96620.0,96609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732452141468,0.3608,96620.0,96600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732452141469,0.3608,96612.0,96600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732452141773,0.3608,96612.0,96606.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732452141973,0.3608,96612.0,96607.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732452142278,0.3608,96620.0,96607.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732452142463,0.412484,96631.0,96607.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732452142464,0.3608,96631.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452142665,0.3608,96629.0,96626.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732452142978,0.3608,96629.0,96627.0,0.229525]
["bitfinex-derivatives","BTCF0:USTF0",1732452143477,0.412478,96641.0,96632.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732452143777,0.3608,96633.0,96627.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732452143967,0.051685,96629.0,96628.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732452144163,0.051685,96629.0,96627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452144475,0.3608,96628.0,96627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452144666,0.051686,96625.0,96624.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732452145072,0.103166,96625.0,96624.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732452145377,0.05148,96625.0,96624.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732452145674,0.3608,96628.0,96625.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732452146067,0.3608,96628.0,96625.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1732452146269,0.3608,96636.0,96627.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732452146469,0.3608,96636.0,96628.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732452146674,0.06219848,96635.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452146882,0.412486,96626.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452147081,0.01052473,96626.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452147379,0.3608,96628.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452147565,0.01052439,96627.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452147766,0.02775927,96635.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452147968,0.01052439,96634.0,96625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452148172,0.01052439,96633.0,96632.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732452148369,0.01564963,96663.0,96632.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732452148370,0.05167,96656.0,96643.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732452148582,0.05167,96656.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452148583,0.05148,96656.0,96644.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452148874,0.051676,96645.0,96644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452149275,0.05148,96645.0,96629.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452149482,0.051687,96625.0,96616.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1732452149680,0.051687,96625.0,96616.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1732452149870,0.051687,96625.0,96617.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452150071,0.3608,96630.0,96617.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452150276,0.3608,96630.0,96618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732452150466,0.3608,96630.0,96619.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452150668,0.3608,96636.0,96622.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732452150979,0.3608,96636.0,96623.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452151277,0.051685,96628.0,96623.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1732452151483,0.412487,96625.0,96623.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1732452151667,0.412487,96625.0,96623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732452151873,0.412487,96625.0,96624.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452152269,0.412487,96625.0,96623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732452152474,0.412487,96625.0,96624.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732452152879,0.412487,96625.0,96623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732452153585,0.0111985,96624.0,96623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732452153976,0.0626785,96624.0,96623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732452154878,0.1143655,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452155272,0.13233539,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452155679,0.08085539,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452155877,0.051687,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452156082,0.13267501,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452157788,0.08119501,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452157978,0.08069455,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452158174,0.02900755,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452158384,0.04461378,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452158780,0.01115675,96624.0,96623.0,0.367268]
["bitfinex-derivatives","BTCF0:USTF0",1732452158978,0.01115675,96624.0,96623.0,0.728068]
["bitfinex-derivatives","BTCF0:USTF0",1732452159174,0.01115675,96624.0,96623.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1732452159488,0.06284375,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452159891,0.42364375,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452160183,0.45993076,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452160385,0.5199291,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452161187,0.51992784,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452161394,0.52011604,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452161796,0.43735604,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452161994,0.04303664,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452162285,0.13160458,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452162485,0.06120843,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452162687,0.41228,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452162882,0.43004603,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452163077,0.01776603,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452163281,0.15234026,96627.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452163486,0.3608,96650.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452163487,0.051685,96628.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452163682,0.103165,96628.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452163882,0.15234026,96631.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452164081,0.25550326,96631.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452164294,0.051684,96630.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452164497,0.20402426,96630.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452164680,0.3608,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452164880,0.37783709,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452165191,0.53126989,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452167095,0.71373984,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452167295,0.53126989,96624.0,96623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452167496,0.051699,96601.0,96598.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732452167698,0.051699,96601.0,96588.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732452167699,0.095939,96601.0,96588.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732452167998,0.11297609,96601.0,96600.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452168198,0.26542064,96601.0,96600.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452168395,0.16325099,96601.0,96600.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732452168601,0.16325099,96601.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452168798,0.05171,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452169095,0.15239026,96586.0,96580.0,5.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452169301,0.3608,96581.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452169599,0.18293615,96583.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452169600,0.09130283,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452169797,0.3608,96583.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452169798,0.12187742,96566.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452170000,0.12187742,96563.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452170187,0.051711,96580.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452170188,0.12172075,96566.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452170391,0.12172075,96578.0,96577.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732452170594,0.00925364,96578.0,96577.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732452170798,0.07172075,96583.0,96581.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732452170994,0.15234648,96600.0,96583.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732452171201,0.01732902,96602.0,96586.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732452171402,0.01732902,96602.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452171403,0.06880902,96602.0,96584.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1732452171595,0.06887572,96602.0,96584.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1732452171793,0.051703,96594.0,96584.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1732452172103,0.01087141,96593.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452172295,0.06887572,96602.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452172296,0.051708,96585.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452172505,0.051709,96583.0,96557.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1732452172687,0.02014107,96582.0,96564.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732452172886,0.01087141,96581.0,96564.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452173091,0.00808141,96580.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452173293,0.01739572,96586.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452173489,0.00932819,96585.0,96570.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452173894,0.15234648,96601.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452174095,0.0517,96599.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452174297,0.051706,96588.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452174492,0.0093515,96587.0,96584.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452174699,0.05148,96601.0,96584.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452174700,0.0093515,96586.0,96584.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452174905,0.051706,96588.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452175091,0.051707,96586.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452175503,0.00925265,96585.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452176096,0.37005265,96585.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452176293,0.42153265,96585.0,96584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452176593,0.749189,96585.0,96584.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732452176898,0.779789,96585.0,96547.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1732452177094,0.051721,96559.0,96548.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1732452177305,0.3608,96574.0,96548.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1732452177600,0.051727,96549.0,96548.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452177993,0.103207,96549.0,96548.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452178195,0.05148,96549.0,96536.0,0.05158017]
["bitfinex-derivatives","BTCF0:USTF0",1732452178405,0.05148,96549.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452178599,0.3608,96546.0,96517.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452178792,0.3608,96546.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452178993,0.04978,96544.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452179203,0.05174,96524.0,96517.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452179497,0.03049354,96543.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452179698,0.00978887,96542.0,96527.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732452179898,0.00978887,96541.0,96533.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732452180094,0.05262099,96551.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452180407,0.3608,96577.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452180408,0.3608,96577.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452180595,0.3608,96577.0,96565.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732452180900,0.00992956,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452181101,0.00962798,96583.0,96569.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732452181303,0.15234648,96593.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452181800,0.15234648,96593.0,96592.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732452182097,0.00056001,96619.0,96603.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732452182297,0.00012665,96631.0,96603.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1732452182494,0.00012665,96631.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452182799,0.00012665,96631.0,96629.0,0.18475833]
["bitfinex-derivatives","BTCF0:USTF0",1732452183012,0.00012665,96631.0,96629.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1732452183900,0.3608,96661.0,96630.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1732452184093,0.3608,96661.0,96659.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732452184295,0.3608,96680.0,96660.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1732452184494,0.051653,96688.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452184701,0.3608,96692.0,96678.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732452184900,0.051651,96691.0,96679.0,0.20271471]
["bitfinex-derivatives","BTCF0:USTF0",1732452185300,0.3608,96693.0,96680.0,0.18462145]
["bitfinex-derivatives","BTCF0:USTF0",1732452185498,0.051651,96692.0,96683.0,0.18462145]
["bitfinex-derivatives","BTCF0:USTF0",1732452185692,0.051651,96691.0,96684.0,0.18462145]
["bitfinex-derivatives","BTCF0:USTF0",1732452185900,0.41228,96693.0,96683.0,0.18462145]
["bitfinex-derivatives","BTCF0:USTF0",1732452186109,0.051655,96683.0,96680.0,0.18462145]
["bitfinex-derivatives","BTCF0:USTF0",1732452186400,0.051657,96680.0,96679.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1732452186795,0.051657,96680.0,96648.0,0.30770241]
["bitfinex-derivatives","BTCF0:USTF0",1732452186796,0.351657,96680.0,96664.0,0.18462145]
["bitfinex-derivatives","BTCF0:USTF0",1732452187098,0.051671,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452187301,0.051675,96647.0,96646.0,0.1841248]
["bitfinex-derivatives","BTCF0:USTF0",1732452187500,0.051165,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452187701,0.3608,96666.0,96646.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452187904,0.3608,96653.0,96646.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452188292,0.3608,96653.0,96647.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1732452188698,0.3608,96653.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452188906,0.20264,96662.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452188907,0.051674,96648.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452189610,0.3608,96654.0,96647.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1732452190106,0.3608,96654.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452190806,0.3608,96666.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452190997,0.051666,96663.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452191208,0.3608,96666.0,96647.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452191432,0.051669,96657.0,96648.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452191698,0.3608,96666.0,96648.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452191996,0.3608,96666.0,96655.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732452192204,0.3608,96666.0,96656.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452192399,0.051671,96654.0,96648.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452192596,0.3608,96666.0,96648.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1732452192906,0.3608,96666.0,96649.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452193094,0.3608,96666.0,96648.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452193295,0.051671,96654.0,96649.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452193502,0.3608,96666.0,96649.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452193706,0.051669,96659.0,96649.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452193901,0.3608,96666.0,96649.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1732452193902,0.051673,96651.0,96649.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1732452194098,0.3608,96656.0,96649.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452194503,0.3608,96666.0,96649.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452194702,0.3608,96677.0,96662.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732452194903,0.3608,96677.0,96662.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1732452195108,0.3608,96677.0,96664.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732452195314,0.3608,96683.0,96665.0,0.64031049]
["bitfinex-derivatives","BTCF0:USTF0",1732452195510,0.3608,96683.0,96666.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452195511,0.05166,96675.0,96666.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452195714,0.3608,96683.0,96666.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452195715,0.3608,96683.0,96667.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452195900,0.3608,96691.0,96668.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452196224,0.1,96700.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452196404,0.1,96700.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452196599,0.1,96700.0,96695.0,0.20579049]
["bitfinex-derivatives","BTCF0:USTF0",1732452196804,0.1,96700.0,96698.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732452197010,0.1,96700.0,96699.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452197205,0.1,96700.0,96699.0,0.31347049]
["bitfinex-derivatives","BTCF0:USTF0",1732452197400,0.3608,96722.0,96721.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732452197704,0.3608,96733.0,96727.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732452197907,0.3608,96733.0,96728.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732452198107,0.3925,96754.0,96731.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732452198316,0.3925,96754.0,96731.0,0.0548579]
["bitfinex-derivatives","BTCF0:USTF0",1732452198606,0.3608,96754.0,96731.0,0.6185179]
["bitfinex-derivatives","BTCF0:USTF0",1732452198913,0.051622,96746.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452199118,0.02066441,96753.0,96740.0,0.0032279]
["bitfinex-derivatives","BTCF0:USTF0",1732452199410,0.3608,96754.0,96744.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732452199711,0.3608,96754.0,96745.0,0.00322737]
["bitfinex-derivatives","BTCF0:USTF0",1732452199921,0.3608,96754.0,96746.0,0.20570737]
["bitfinex-derivatives","BTCF0:USTF0",1732452200215,0.051621,96747.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452200704,0.05163,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452200905,0.36179,96730.0,96729.0,0.00322789]
["bitfinex-derivatives","BTCF0:USTF0",1732452201217,0.36179,96730.0,96696.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732452201218,0.051645,96702.0,96696.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732452201510,0.051645,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452201704,0.051648,96697.0,96696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452202203,0.051654,96686.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452202601,0.051655,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452202802,0.3608,96699.0,96683.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732452203007,0.3608,96699.0,96681.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732452203215,0.3608,96699.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452203216,0.051659,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452203733,0.051665,96665.0,96664.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732452203905,0.051665,96665.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452203906,0.051673,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452204308,0.051673,96650.0,96621.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1732452204309,0.051666,96664.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452204508,0.051669,96659.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452204715,0.3608,96671.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452205012,0.3608,96659.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452205210,0.051684,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452205607,0.3608,96634.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452205806,0.051688,96622.0,96618.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452206210,0.3608,96634.0,96618.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452206211,0.3608,96626.0,96618.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452206422,0.3608,96634.0,96618.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452206615,0.3608,96626.0,96618.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452207008,0.3608,96626.0,96619.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1732452207215,0.3608,96626.0,96620.0,0.20257671]
["bitfinex-derivatives","BTCF0:USTF0",1732452207514,0.3608,96626.0,96621.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452207717,0.3608,96626.0,96621.0,0.31053671]
["bitfinex-derivatives","BTCF0:USTF0",1732452207918,0.3608,96626.0,96622.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1732452208213,0.3608,96644.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452208420,0.051685,96629.0,96625.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452208607,0.051685,96629.0,96626.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452208918,0.051685,96629.0,96626.0,0.00522671]
["bitfinex-derivatives","BTCF0:USTF0",1732452209419,0.3608,96627.0,96626.0,0.00522671]
["bitfinex-derivatives","BTCF0:USTF0",1732452209617,0.412485,96627.0,96626.0,0.00522671]
["bitfinex-derivatives","BTCF0:USTF0",1732452210010,0.67128,96627.0,96605.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1732452210216,0.051696,96607.0,96605.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1732452210411,0.051696,96607.0,96605.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1732452210625,0.051696,96607.0,96605.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452210916,0.051699,96601.0,96572.0,0.02066441]
["bitfinex-derivatives","BTCF0:USTF0",1732452211118,0.3608,96605.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452211319,0.3608,96585.0,96565.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452211518,0.3608,96585.0,96534.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732452211519,0.05171,96582.0,96540.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452211716,0.3608,96566.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452211916,0.5634,96566.0,96534.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1732452212116,0.3608,96558.0,96534.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1732452212327,0.5634,96566.0,96534.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452212328,0.051734,96537.0,96534.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452212622,0.051734,96537.0,96534.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732452212810,0.3608,96539.0,96537.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732452213022,0.36044,96539.0,96523.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732452213215,0.36044,96539.0,96523.0,0.19555635]
["bitfinex-derivatives","BTCF0:USTF0",1732452213415,0.051733,96538.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452213622,0.36044,96539.0,96519.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732452213819,0.36044,96539.0,96523.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732452214332,0.36044,96539.0,96524.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732452214622,0.051726,96552.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452214825,0.32069013,96566.0,96536.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452215012,0.05172,96563.0,96536.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452215220,0.3608,96557.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452215617,0.051731,96542.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452215925,0.3608,96557.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452216314,0.3608,96557.0,96537.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732452216514,0.3608,96557.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452216515,0.051727,96549.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452216816,0.051728,96547.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452217024,0.051731,96542.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452217223,0.3608,96549.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452217423,0.051732,96540.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452217725,0.3608,96549.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452219024,0.051733,96539.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452219228,0.051734,96537.0,96536.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452219529,0.3608,96549.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452219530,0.3608,96538.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452219717,0.3608,96538.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452219718,0.051739,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452219926,0.051739,96528.0,96504.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732452219927,0.3608,96527.0,96504.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732452220122,0.3608,96527.0,96505.0,5.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452220318,0.412539,96527.0,96505.0,5.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452220515,0.05174,96525.0,96505.0,5.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452220716,0.051741,96523.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732452221320,0.3608,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452221524,0.051745,96515.0,96506.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452221928,0.044495,96515.0,96506.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452222430,0.044495,96515.0,96500.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1732452222431,0.051752,96503.0,96500.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1732452222617,0.3608,96508.0,96500.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1732452222928,0.3608,96508.0,96500.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1732452223423,0.67168,96508.0,96500.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1732452223727,0.0108672,96507.0,96500.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1732452223926,0.051751,96505.0,96500.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1732452224125,0.051751,96505.0,96500.0,0.41272363]
["bitfinex-derivatives","BTCF0:USTF0",1732452224427,0.051751,96505.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452224428,0.3228504,96504.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452224639,0.0119704,96503.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452224925,0.051751,96505.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452224926,0.3608,96495.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452225130,0.0119704,96494.0,96478.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452225325,0.0119704,96494.0,96478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452225629,0.0119704,96494.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452225831,0.0119704,96494.0,96480.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1732452226028,0.0119704,96493.0,96480.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1732452226330,0.0119704,96492.0,96491.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732452226826,0.01905894,96507.0,96493.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732452227127,0.051744,96519.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452227327,0.3608,96514.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452227537,0.3608,96514.0,96495.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732452227734,0.3608,96514.0,96498.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732452227735,0.01116594,96513.0,96498.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732452227925,0.01116594,96513.0,96501.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452228116,0.3608,96514.0,96501.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452228319,0.3608,96514.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452228320,0.01168636,96513.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452228522,0.03038453,96513.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452228826,0.02393338,96512.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452229024,0.01869895,96513.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452229025,0.02393338,96511.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452229332,0.02393338,96510.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452229526,0.02393338,96509.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452229726,0.3608,96504.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452229925,0.02393338,96503.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452230124,0.02393338,96502.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452230331,0.3608,96523.0,96493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452230332,0.01869895,96503.0,96501.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452230626,0.01188055,96502.0,96501.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452230829,0.01188055,96502.0,96501.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1732452231128,0.01188055,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452231129,0.02428342,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452231329,0.04298237,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452231921,0.04398027,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452232326,0.01275605,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452232534,0.06696588,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452232834,0.05133026,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452233134,0.07173994,96502.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452234027,0.07173994,96502.0,96501.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1732452234333,0.05133026,96502.0,96501.0,0.61598]
["bitfinex-derivatives","BTCF0:USTF0",1732452234523,0.02044269,96513.0,96512.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732452234833,0.051729,96546.0,96512.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732452235131,0.051729,96546.0,96512.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732452235440,0.06736481,96546.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452235628,0.051731,96543.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452235824,0.051732,96541.0,96528.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452236024,0.02070289,96543.0,96528.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452236536,0.051738,96529.0,96528.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452236732,0.051743,96518.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452236927,0.412543,96518.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452237234,0.051744,96516.0,96510.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732452237425,0.00647085,96515.0,96510.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732452237733,0.06747261,96516.0,96510.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732452237734,0.00647085,96514.0,96510.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1732452237930,0.00647085,96514.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452237931,0.00647085,96513.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452238132,0.006471,96512.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452238334,0.006471,96511.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452238940,0.02222449,96511.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452239133,0.3608,96518.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452239328,0.02224574,96511.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452239527,0.01577497,96511.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452239723,0.00647077,96511.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452240730,0.00647077,96511.0,96510.0,0.97674]
["bitfinex-derivatives","BTCF0:USTF0",1732452240924,0.11976727,96528.0,96518.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732452241130,0.17150327,96532.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452241437,0.051737,96530.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452241739,0.051742,96519.0,96518.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452241925,0.15091409,96524.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452242127,0.3608,96528.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452242128,0.15091409,96518.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452242329,0.051748,96509.0,96496.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452242526,0.15091409,96524.0,96496.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452242829,0.3608,96528.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452243035,0.412538,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452243329,0.051741,96522.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452243635,0.051749,96507.0,96506.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452244433,0.051756,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452244638,0.051756,96493.0,96492.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452245230,0.051756,96493.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452245231,0.051765,96478.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452245635,0.24748,96500.0,96466.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452245636,0.051765,96476.0,96466.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452245836,0.051765,96476.0,96466.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1732452246035,0.15186014,96492.0,96467.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1732452246338,0.01582846,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452246536,0.01602766,96508.0,96492.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1732452246736,0.00060001,96500.0,96492.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1732452246939,0.00060001,96500.0,96492.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452247242,0.01001729,96505.0,96503.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732452247434,0.01001729,96504.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452247635,0.3608,96520.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452247636,0.051747,96510.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452247937,0.00980001,96509.0,96501.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732452248235,0.00980001,96508.0,96501.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732452248540,0.3608,96520.0,96501.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732452248541,0.54128189,96520.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452248750,0.051751,96502.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452249128,0.0094529,96502.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452249435,0.18048189,96519.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452249630,0.051747,96510.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452249830,0.00958029,96509.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452250031,0.051748,96508.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452250238,0.18048189,96516.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452250239,0.00958029,96507.0,96502.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732452250437,0.57331257,96530.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452250438,0.051751,96502.0,96501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732452250737,0.051751,96502.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452250738,0.041706,96493.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452250940,0.00958029,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452251142,0.01066295,96492.0,96491.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732452251333,0.23223089,96507.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452251639,0.00969226,96492.0,96491.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452251841,0.18048189,96503.0,96491.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452252143,0.051756,96494.0,96491.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452252443,0.11257701,96493.0,96491.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452252638,0.07148835,96492.0,96491.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452252844,0.05176,96486.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452253036,0.07148803,96492.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452253037,0.051763,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452253342,0.07272266,96480.0,96479.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452253534,0.55414696,96480.0,96479.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452253734,0.55414696,96480.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452253735,0.051771,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452253936,0.02094481,96465.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452254139,0.02094481,96465.0,96450.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732452254140,0.0885804,96464.0,96454.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1732452254359,0.01623962,96465.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452254550,0.19332903,96464.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452254846,0.051774,96453.0,96444.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452255038,0.02105161,96452.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452255238,0.01014288,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452255442,0.02111839,96450.0,96446.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452255747,0.0277505,96449.0,96446.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452255944,0.07982847,96448.0,96446.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452256137,0.07982847,96448.0,96446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732452256138,0.03872574,96447.0,96446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732452256334,0.03872574,96447.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452256538,0.03872574,96446.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452256734,0.03872574,96445.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452256941,0.03890902,96444.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452257241,0.01756105,96457.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452257242,0.02823575,96443.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452257444,0.01756105,96467.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452257662,0.01581205,96471.0,96457.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1732452257841,0.01581205,96471.0,96458.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1732452258043,0.051753,96491.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452258349,0.051753,96491.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452258536,0.01787126,96499.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452258936,0.20029156,96499.0,96482.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1732452259144,0.1824203,96497.0,96482.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1732452259346,0.20029156,96499.0,96482.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1732452259555,0.01787126,96499.0,96482.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732452259842,0.01787126,96499.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452260051,0.01787126,96510.0,96494.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1732452260239,0.01787126,96510.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452260444,0.01773188,96519.0,96505.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1732452260648,0.18253142,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452260649,0.00011112,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452260943,0.01773188,96530.0,96519.0,0.26643529]
["bitfinex-derivatives","BTCF0:USTF0",1732452261156,0.3608,96531.0,96530.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732452261445,0.05131098,96571.0,96530.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732452261446,0.01580315,96546.0,96530.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1732452261650,0.00646992,96554.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452261851,0.0183703,96570.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452262035,0.00646923,96585.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452262036,0.18205464,96581.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452262242,0.02082435,96604.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452262243,0.05171,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452262545,0.05171,96572.0,96571.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452262744,0.05171,96572.0,96571.0,0.01358999]
["bitfinex-derivatives","BTCF0:USTF0",1732452263542,0.0183703,96585.0,96571.0,0.01358999]
["bitfinex-derivatives","BTCF0:USTF0",1732452263843,0.3608,96586.0,96571.0,0.01358999]
["bitfinex-derivatives","BTCF0:USTF0",1732452263844,0.3608,96586.0,96584.0,0.00178227]
["bitfinex-derivatives","BTCF0:USTF0",1732452264044,0.051702,96587.0,96585.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452264253,0.051698,96594.0,96586.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452264555,0.051698,96594.0,96585.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452264556,0.051698,96594.0,96590.0,0.00178024]
["bitfinex-derivatives","BTCF0:USTF0",1732452264753,0.051698,96594.0,96591.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452265048,0.1,96600.0,96592.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452265344,0.1,96600.0,96590.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452265345,0.051697,96597.0,96593.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452265538,0.1,96600.0,96594.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1732452265741,0.0001073,96604.0,96593.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452265742,0.0001073,96604.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452265939,0.43488,96652.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452265940,0.033,96652.0,96602.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732452266143,0.051677,96633.0,96632.0,0.00177738]
["bitfinex-derivatives","BTCF0:USTF0",1732452266350,0.051677,96633.0,96632.0,0.37244064]
["bitfinex-derivatives","BTCF0:USTF0",1732452266548,0.051677,96633.0,96632.0,0.01665263]
["bitfinex-derivatives","BTCF0:USTF0",1732452266853,0.051677,96633.0,96632.0,0.02010813]
["bitfinex-derivatives","BTCF0:USTF0",1732452267156,0.362117,96633.0,96632.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732452267337,0.362117,96633.0,96592.0,0.18453218]
["bitfinex-derivatives","BTCF0:USTF0",1732452267338,0.051688,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452267546,0.31044,96632.0,96611.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452267547,0.3608,96618.0,96611.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452267755,0.3608,96618.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452268051,0.051698,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452268239,0.3608,96610.0,96592.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452268553,0.051692,96605.0,96592.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452268761,0.3608,96610.0,96592.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1732452268762,0.61056,96610.0,96592.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452268946,0.051698,96594.0,96592.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1732452269151,0.051707,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452269339,0.051712,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452269642,0.362392,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452269837,0.31068,96567.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452270042,0.3608,96562.0,96519.0,0.54533218]
["bitfinex-derivatives","BTCF0:USTF0",1732452270352,0.3608,96562.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452270746,0.412515,96562.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452270949,0.3608,96554.0,96540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732452271170,0.051726,96543.0,96540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732452271362,0.02068984,96541.0,96540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732452271744,0.24502184,96544.0,96541.0,0.362486]
["bitfinex-derivatives","BTCF0:USTF0",1732452271944,0.01556001,96608.0,96549.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732452271945,0.3608,96566.0,96549.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732452272143,0.3608,96566.0,96541.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732452272144,0.38148984,96566.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452272454,0.05172,96553.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452272654,0.051723,96547.0,96546.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732452272860,0.051723,96547.0,96546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732452273046,0.662443,96547.0,96546.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732452273455,0.662443,96547.0,96527.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1732452273456,0.051733,96529.0,96527.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1732452273652,0.051733,96529.0,96523.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1732452273653,0.3608,96528.0,96523.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1732452273853,0.051734,96527.0,96526.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1732452274162,0.051743,96510.0,96486.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1732452274370,0.3608,96503.0,96501.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452274652,0.3608,96511.0,96501.0,0.05690196]
["bitfinex-derivatives","BTCF0:USTF0",1732452274853,0.3608,96511.0,96501.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452275049,0.3608,96520.0,96514.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732452275249,0.3608,96529.0,96514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452275455,0.3608,96529.0,96528.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732452275760,0.3608,96541.0,96528.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1732452276055,0.27916,96589.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732452276056,0.051714,96565.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732452276257,0.051714,96565.0,96546.0,0.00646972]
["bitfinex-derivatives","BTCF0:USTF0",1732452276459,0.3608,96571.0,96547.0,0.00646972]
["bitfinex-derivatives","BTCF0:USTF0",1732452276661,0.0039,96576.0,96560.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732452276849,0.3608,96571.0,96561.0,0.00646972]
["bitfinex-derivatives","BTCF0:USTF0",1732452277159,0.0039,96576.0,96575.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732452277457,0.3608,96595.0,96577.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732452277672,0.02070901,96591.0,96575.0,0.01674363]
["bitfinex-derivatives","BTCF0:USTF0",1732452277953,0.02070901,96591.0,96576.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1732452277954,0.3608,96581.0,96576.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1732452278147,0.051701,96588.0,96575.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452278352,0.051701,96588.0,96577.0,0.00646667]
["bitfinex-derivatives","BTCF0:USTF0",1732452278544,0.051701,96588.0,96578.0,0.00517334]
["bitfinex-derivatives","BTCF0:USTF0",1732452278750,0.02070901,96591.0,96579.0,0.00517334]
["bitfinex-derivatives","BTCF0:USTF0",1732452278950,0.02070901,96591.0,96580.0,0.00517323]
["bitfinex-derivatives","BTCF0:USTF0",1732452279145,0.02070901,96591.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452279146,0.051696,96597.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452279351,0.051696,96597.0,96583.0,0.00840626]
["bitfinex-derivatives","BTCF0:USTF0",1732452279551,0.3608,96602.0,96584.0,0.0148728]
["bitfinex-derivatives","BTCF0:USTF0",1732452279747,0.051702,96587.0,96585.0,0.0148728]
["bitfinex-derivatives","BTCF0:USTF0",1732452279949,0.00898,96592.0,96586.0,0.0148728]
["bitfinex-derivatives","BTCF0:USTF0",1732452280149,0.00898,96592.0,96587.0,0.02004522]
["bitfinex-derivatives","BTCF0:USTF0",1732452280354,0.00898,96592.0,96588.0,0.00969912]
["bitfinex-derivatives","BTCF0:USTF0",1732452280560,0.00898,96592.0,96589.0,0.00969912]
["bitfinex-derivatives","BTCF0:USTF0",1732452280853,0.051688,96614.0,96595.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732452281055,0.051689,96612.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452281257,0.0039,96614.0,96610.0,0.00840591]
["bitfinex-derivatives","BTCF0:USTF0",1732452281456,0.0039,96614.0,96611.0,0.00840591]
["bitfinex-derivatives","BTCF0:USTF0",1732452281651,0.3608,96617.0,96612.0,0.01487199]
["bitfinex-derivatives","BTCF0:USTF0",1732452281956,0.051684,96621.0,96613.0,0.01487199]
["bitfinex-derivatives","BTCF0:USTF0",1732452282156,0.3608,96635.0,96614.0,0.0181025]
["bitfinex-derivatives","BTCF0:USTF0",1732452282363,0.3608,96624.0,96615.0,0.01487199]
["bitfinex-derivatives","BTCF0:USTF0",1732452282556,0.3608,96635.0,96616.0,0.01487199]
["bitfinex-derivatives","BTCF0:USTF0",1732452282761,0.3608,96623.0,96617.0,0.02456788]
["bitfinex-derivatives","BTCF0:USTF0",1732452283056,0.051677,96634.0,96618.0,0.00969912]
["bitfinex-derivatives","BTCF0:USTF0",1732452283259,0.43536001,96647.0,96616.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1732452283260,0.05167,96646.0,96619.0,0.02456742]
["bitfinex-derivatives","BTCF0:USTF0",1732452283466,0.3608,96633.0,96620.0,0.00969912]
["bitfinex-derivatives","BTCF0:USTF0",1732452283652,0.3608,96652.0,96649.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732452283848,0.051654,96676.0,96650.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1732452284154,0.051651,96683.0,96672.0,0.00173412]
["bitfinex-derivatives","BTCF0:USTF0",1732452284350,0.00056001,96686.0,96673.0,0.00969306]
["bitfinex-derivatives","BTCF0:USTF0",1732452284547,0.0314,96688.0,96674.0,0.00969306]
["bitfinex-derivatives","BTCF0:USTF0",1732452284749,0.0314,96688.0,96675.0,0.00323102]
["bitfinex-derivatives","BTCF0:USTF0",1732452284957,0.0314,96688.0,96673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452284958,0.0314,96688.0,96676.0,0.01938262]
["bitfinex-derivatives","BTCF0:USTF0",1732452285253,0.0314,96688.0,96680.0,0.02068512]
["bitfinex-derivatives","BTCF0:USTF0",1732452285457,0.0314,96688.0,96681.0,0.01809021]
["bitfinex-derivatives","BTCF0:USTF0",1732452285656,0.0314,96688.0,96682.0,0.01809021]
["bitfinex-derivatives","BTCF0:USTF0",1732452285857,0.0314,96688.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452286050,0.0314,96688.0,96686.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1732452286250,0.083048,96688.0,96687.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1732452286451,0.051649,96686.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452287057,0.0314,96688.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452287558,0.0314,96688.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452287860,0.3608,96720.0,96678.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732452288058,0.3608,96701.0,96681.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732452288361,0.02068512,96712.0,96681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732452288664,0.051649,96685.0,96681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732452288866,0.051653,96678.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452289054,0.051653,96678.0,96672.0,0.00968907]
["bitfinex-derivatives","BTCF0:USTF0",1732452289359,0.051655,96675.0,96673.0,0.00968907]
["bitfinex-derivatives","BTCF0:USTF0",1732452289555,0.051655,96675.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452289556,0.051658,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452289750,0.051661,96663.0,96662.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732452290060,0.3608,96663.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452290257,0.051672,96643.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452290558,0.6608,96663.0,96636.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452290559,0.27184,96653.0,96636.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452290761,0.6608,96663.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452290968,0.3608,96655.0,96636.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452291154,0.3608,96655.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452291552,0.3608,96655.0,96616.0,0.02067141]
["bitfinex-derivatives","BTCF0:USTF0",1732452291769,0.3608,96655.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452291958,0.3608,96655.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452292160,0.051672,96642.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452292370,0.01556001,96654.0,96624.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452292552,0.051679,96629.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452292958,0.05168,96627.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452293158,0.3608,96627.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452293659,0.3608,96644.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452293660,0.05168,96628.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452293861,0.051678,96632.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452294163,0.05168,96628.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452294369,0.3608,96644.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452294370,0.051676,96636.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452294559,0.3608,96636.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452294758,0.05168,96627.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452294957,0.3608,96636.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452295963,0.03623142,96664.0,96624.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452295964,0.051667,96651.0,96634.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732452296159,0.3608,96647.0,96634.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1732452296360,0.3608,96668.0,96634.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452296567,0.3608,96655.0,96652.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732452296763,0.051659,96667.0,96652.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732452296963,0.3608,96668.0,96643.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732452296964,0.05166,96665.0,96643.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732452297365,0.3608,96668.0,96643.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1732452297565,0.6608,96668.0,96643.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452297771,0.05167,96646.0,96643.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452297964,0.051667,96653.0,96643.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452298279,0.051662,96662.0,96644.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732452298568,0.3608,96668.0,96649.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732452298758,0.3608,96668.0,96633.0,0.0206866]
["bitfinex-derivatives","BTCF0:USTF0",1732452298957,0.051666,96653.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452299370,0.051666,96653.0,96642.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732452299567,0.3608,96657.0,96642.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452299762,0.051671,96644.0,96642.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452300167,0.3608,96669.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452300464,0.3608,96678.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452300669,0.1,96700.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452300873,0.051645,96692.0,96684.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732452301066,0.051645,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452301261,0.051649,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452301566,0.051663,96659.0,96650.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732452301762,0.051662,96662.0,96653.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732452301971,0.051656,96672.0,96657.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732452302164,0.051656,96672.0,96650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452302365,0.3608,96674.0,96650.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732452302568,0.3608,96701.0,96676.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732452302780,0.051645,96694.0,96680.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732452302965,0.3608,96701.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452303161,0.051648,96688.0,96680.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732452303367,0.051648,96687.0,96681.0,0.00322963]
["bitfinex-derivatives","BTCF0:USTF0",1732452303576,0.051649,96686.0,96682.0,0.00322963]
["bitfinex-derivatives","BTCF0:USTF0",1732452303774,0.3608,96701.0,96683.0,0.00322963]
["bitfinex-derivatives","BTCF0:USTF0",1732452303975,0.051646,96691.0,96684.0,0.00322963]
["bitfinex-derivatives","BTCF0:USTF0",1732452304179,0.051646,96691.0,96685.0,0.00322963]
["bitfinex-derivatives","BTCF0:USTF0",1732452304474,0.3608,96701.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452304668,0.05164,96703.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452304864,0.3608,96698.0,96694.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732452305071,0.3608,96704.0,96694.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732452305378,0.051633,96715.0,96694.0,0.31856928]
["bitfinex-derivatives","BTCF0:USTF0",1732452305568,0.051633,96715.0,96699.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1732452305774,0.10253924,96725.0,96699.0,0.42077128]
["bitfinex-derivatives","BTCF0:USTF0",1732452305974,0.051629,96723.0,96699.0,0.42077128]
["bitfinex-derivatives","BTCF0:USTF0",1732452306378,0.05163,96721.0,96699.0,0.42077128]
["bitfinex-derivatives","BTCF0:USTF0",1732452307073,0.034596,96700.0,96699.0,1.03101128]
["bitfinex-derivatives","BTCF0:USTF0",1732452307382,0.05162,96740.0,96701.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732452307678,0.05162,96740.0,96725.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732452307886,0.05162,96740.0,96726.0,0.00839486]
["bitfinex-derivatives","BTCF0:USTF0",1732452308081,0.05162,96740.0,96727.0,0.00839486]
["bitfinex-derivatives","BTCF0:USTF0",1732452308275,0.05162,96740.0,96728.0,0.00839486]
["bitfinex-derivatives","BTCF0:USTF0",1732452308475,0.05162,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452308674,0.45245921,96747.0,96731.0,0.00839486]
["bitfinex-derivatives","BTCF0:USTF0",1732452308879,0.4518992,96747.0,96732.0,0.00839486]
["bitfinex-derivatives","BTCF0:USTF0",1732452309191,0.0910992,96747.0,96744.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452309378,0.0910992,96747.0,96746.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452309575,0.0910992,96747.0,96746.0,0.64176904]
["bitfinex-derivatives","BTCF0:USTF0",1732452309779,0.0910992,96747.0,96746.0,0.28517204]
["bitfinex-derivatives","BTCF0:USTF0",1732452309975,0.0910992,96747.0,96746.0,0.01349204]
["bitfinex-derivatives","BTCF0:USTF0",1732452309976,0.0008194,96747.0,96746.0,0.01349204]
["bitfinex-derivatives","BTCF0:USTF0",1732452310180,0.051625,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452310380,0.3108994,96747.0,96722.0,0.00516409]
["bitfinex-derivatives","BTCF0:USTF0",1732452310381,0.051626,96729.0,96722.0,0.00516409]
["bitfinex-derivatives","BTCF0:USTF0",1732452310582,0.051626,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452310778,0.051626,96729.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452311084,0.05163,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452311292,0.3608,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452312085,0.0008194,96747.0,96744.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452312282,0.0008194,96747.0,96746.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452312484,0.0008194,96747.0,96746.0,0.684057]
["bitfinex-derivatives","BTCF0:USTF0",1732452312685,0.0008194,96747.0,96746.0,0.994137]
["bitfinex-derivatives","BTCF0:USTF0",1732452312988,0.0008194,96747.0,96746.0,0.987137]
["bitfinex-derivatives","BTCF0:USTF0",1732452313282,0.3608,96771.0,96746.0,0.987137]
["bitfinex-derivatives","BTCF0:USTF0",1732452313283,0.3608,96771.0,96766.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452313491,0.051599,96780.0,96767.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452313796,0.26464,96797.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452314087,0.48145652,96800.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452314284,0.051603,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452314682,0.3608,96779.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452314988,0.3408,96790.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452315186,0.3408,96790.0,96750.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1732452315187,0.3608,96771.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452315483,0.3608,96751.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452315682,0.3108,96751.0,96749.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732452315884,0.3608,96762.0,96761.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732452316075,0.3608,96762.0,96750.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1732452316076,0.3608,96775.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452316278,0.00056001,96789.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452316489,0.00056001,96789.0,96781.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732452316688,0.00056001,96789.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452316986,0.1,96800.0,96783.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452316987,0.051596,96784.0,96783.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452317179,0.051596,96784.0,96783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452317485,0.0516,96788.0,96783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452317788,0.051602,96784.0,96783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452317985,0.3608,96784.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452318183,0.3608,96784.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452318184,0.051623,96745.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452318384,0.3608,96763.0,96737.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452318689,0.3608,96763.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452318989,0.05162,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452319179,0.3608,96754.0,96752.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732452319377,0.3608,96754.0,96738.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452319378,0.051608,96772.0,96751.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1732452319578,0.3608,96778.0,96752.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1732452319883,0.3608,96796.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452320078,0.3608,96785.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452320283,0.3608,96785.0,96777.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452320490,0.3608,96785.0,96776.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452320680,0.3608,96785.0,96763.0,0.02065531]
["bitfinex-derivatives","BTCF0:USTF0",1732452320681,0.046436,96775.0,96763.0,0.02065531]
["bitfinex-derivatives","BTCF0:USTF0",1732452320885,0.051603,96781.0,96763.0,0.02065531]
["bitfinex-derivatives","BTCF0:USTF0",1732452321078,0.3608,96785.0,96763.0,0.32582531]
["bitfinex-derivatives","BTCF0:USTF0",1732452321290,0.051606,96775.0,96763.0,0.07743831]
["bitfinex-derivatives","BTCF0:USTF0",1732452321493,0.3608,96785.0,96763.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452321494,0.051612,96764.0,96763.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452321682,0.051609,96770.0,96763.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452322079,0.051612,96764.0,96763.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452322287,0.3608,96771.0,96763.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452322497,0.051602,96784.0,96775.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452322680,0.3608,96785.0,96783.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452322886,0.3608,96796.0,96784.0,0.0032267]
["bitfinex-derivatives","BTCF0:USTF0",1732452322887,0.051596,96795.0,96784.0,0.0032267]
["bitfinex-derivatives","BTCF0:USTF0",1732452323184,0.051596,96795.0,96763.0,0.30517]
["bitfinex-derivatives","BTCF0:USTF0",1732452323185,0.051597,96794.0,96785.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732452323397,0.3608,96786.0,96785.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1732452323581,0.3608,96796.0,96785.0,0.0083966]
["bitfinex-derivatives","BTCF0:USTF0",1732452323582,0.051597,96793.0,96785.0,0.0083966]
["bitfinex-derivatives","BTCF0:USTF0",1732452323780,0.0516,96788.0,96786.0,0.0032266]
["bitfinex-derivatives","BTCF0:USTF0",1732452323992,0.051596,96795.0,96787.0,0.0032266]
["bitfinex-derivatives","BTCF0:USTF0",1732452324187,0.3608,96796.0,96788.0,0.0032266]
["bitfinex-derivatives","BTCF0:USTF0",1732452324394,0.412396,96796.0,96790.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732452324596,0.3608,96796.0,96793.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732452324784,0.3608,96796.0,96794.0,0.05998476]
["bitfinex-derivatives","BTCF0:USTF0",1732452324985,0.3608,96796.0,96795.0,0.00838876]
["bitfinex-derivatives","BTCF0:USTF0",1732452325292,0.3608,96820.0,96799.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732452325593,0.3608,96820.0,96799.0,0.01355876]
["bitfinex-derivatives","BTCF0:USTF0",1732452325594,0.4608,96800.0,96799.0,0.01355876]
["bitfinex-derivatives","BTCF0:USTF0",1732452325898,0.4608,96800.0,96783.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452326190,0.4608,96800.0,96758.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732452326191,0.051608,96773.0,96750.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1732452326502,0.051608,96773.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452326503,0.3608,96774.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452326801,0.3608,96774.0,96743.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732452326802,0.051616,96758.0,96750.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732452327098,0.3608,96751.0,96748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452327295,0.3608,96751.0,96743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452327598,0.051623,96744.0,96743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452328091,0.051632,96728.0,96722.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732452328299,0.00100209,96725.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452328486,0.00100209,96725.0,96724.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732452328885,0.00100209,96725.0,96724.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1732452329090,0.00100209,96725.0,96724.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732452329287,0.00100209,96725.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452329491,0.00100209,96725.0,96718.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732452329696,0.00100209,96725.0,96703.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1732452329997,0.00100209,96725.0,96723.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732452330401,0.0902798,96752.0,96723.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732452330402,0.3608,96745.0,96744.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732452330703,0.3608,96767.0,96744.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1732452330891,0.3608,96777.0,96764.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452331197,0.3608,96777.0,96744.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732452331198,0.3608,96768.0,96744.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732452331386,0.3608,96768.0,96764.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452331587,0.3608,96768.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452331895,0.3608,96768.0,96767.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732452332091,0.3608,96768.0,96766.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732452332302,0.3608,96778.0,96767.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1732452332595,0.051602,96784.0,96777.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452332896,0.051608,96771.0,96766.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732452333096,0.3608,96789.0,96757.0,0.02065877]
["bitfinex-derivatives","BTCF0:USTF0",1732452333398,0.3608,96789.0,96788.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732452333896,0.3608,96789.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452333897,0.051607,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452334097,0.67076,96789.0,96756.0,0.02065877]
["bitfinex-derivatives","BTCF0:USTF0",1732452334098,0.3608,96776.0,96756.0,0.02065877]
["bitfinex-derivatives","BTCF0:USTF0",1732452334397,0.3608,96776.0,96756.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732452334597,0.051612,96765.0,96756.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452334900,0.3608,96758.0,96756.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452335092,0.3608,96768.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452335293,0.3608,96768.0,96740.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732452335294,0.3608,96757.0,96740.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732452335495,0.3608,96757.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452335496,0.3608,96757.0,96755.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452336199,0.051611,96767.0,96757.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452336502,0.051611,96767.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452336503,0.051615,96760.0,96750.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732452336800,0.3608,96768.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452336989,0.0902798,96776.0,96763.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732452337192,0.3608,96779.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452337392,0.3608,96779.0,96777.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452337799,0.1234798,96791.0,96767.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1732452337800,0.0332,96791.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452337996,0.051599,96790.0,96782.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452338193,0.0332,96791.0,96776.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452338393,0.0332,96791.0,96755.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452338394,0.051607,96775.0,96768.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732452338697,0.3608,96777.0,96775.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452339398,0.3608,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452339700,0.3608,96777.0,96768.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732452339999,0.3608,96777.0,96775.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452340202,0.3608,96777.0,96775.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732452340991,0.412406,96777.0,96775.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452341800,0.3608,96777.0,96775.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732452342006,0.412406,96777.0,96775.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452342499,0.31,96776.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452342700,0.3608,96777.0,96760.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732452342701,0.3608,96767.0,96760.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732452342902,0.051613,96763.0,96756.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452343099,0.051614,96762.0,96756.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452343300,0.09142235,96773.0,96764.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452343496,0.09142235,96773.0,96748.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732452343497,0.3608,96777.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452343705,0.3608,96777.0,96775.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452343903,0.09142235,96789.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452344212,0.051598,96791.0,96774.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452344397,0.051599,96789.0,96783.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452344598,0.3608,96792.0,96775.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732452344794,0.412398,96792.0,96783.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452345007,0.3608,96792.0,96775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452345207,0.051605,96777.0,96775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452346302,0.3608,96783.0,96777.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452346496,0.3608,96783.0,96777.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1732452346497,0.051603,96782.0,96777.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1732452346801,0.051604,96779.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452347503,0.3608,96783.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452347807,0.05161,96779.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452348211,0.05161,96779.0,96755.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452348212,0.051611,96777.0,96755.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452348509,0.72241,96779.0,96755.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1732452348510,0.051618,96763.0,96755.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1732452348701,0.051621,96757.0,96755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452349401,0.3608,96759.0,96757.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732452349608,0.3608,96759.0,96755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452349906,0.3608,96759.0,96735.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452349907,0.56884,96758.0,96729.0,0.02064716]
["bitfinex-derivatives","BTCF0:USTF0",1732452350107,0.3608,96744.0,96725.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452350304,0.3608,96726.0,96725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452350509,0.051649,96705.0,96704.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1732452350809,0.412449,96705.0,96704.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732452351001,0.412449,96705.0,96681.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452351002,0.05165,96703.0,96681.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452351324,0.3608,96687.0,96668.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452351510,0.3608,96687.0,96664.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1732452351511,0.3608,96687.0,96685.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732452351807,0.3608,96697.0,96696.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732452352202,0.3608,96697.0,96696.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732452352905,0.3608,96697.0,96696.0,0.00839964]
["bitfinex-derivatives","BTCF0:USTF0",1732452353309,0.3608,96697.0,96696.0,0.06005364]
["bitfinex-derivatives","BTCF0:USTF0",1732452353504,0.3608,96697.0,96696.0,0.06005356]
["bitfinex-derivatives","BTCF0:USTF0",1732452353702,0.3608,96721.0,96696.0,0.37546032]
["bitfinex-derivatives","BTCF0:USTF0",1732452354008,0.412441,96721.0,96716.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732452354307,0.412441,96721.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452354308,0.051642,96718.0,96717.0,0.00839632]
["bitfinex-derivatives","BTCF0:USTF0",1732452354898,0.051642,96718.0,96717.0,0.01356632]
["bitfinex-derivatives","BTCF0:USTF0",1732452355302,0.3608,96721.0,96717.0,0.01356632]
["bitfinex-derivatives","BTCF0:USTF0",1732452355501,0.3608,96721.0,96718.0,0.00839632]
["bitfinex-derivatives","BTCF0:USTF0",1732452355717,0.3608,96721.0,96719.0,0.06003732]
["bitfinex-derivatives","BTCF0:USTF0",1732452355902,0.3608,96721.0,96720.0,0.00839632]
["bitfinex-derivatives","BTCF0:USTF0",1732452356508,0.7216,96721.0,96720.0,0.00839632]
["bitfinex-derivatives","BTCF0:USTF0",1732452356706,0.7216,96721.0,96720.0,0.01356632]
["bitfinex-derivatives","BTCF0:USTF0",1732452357213,0.7216,96721.0,96720.0,0.0135656]
["bitfinex-derivatives","BTCF0:USTF0",1732452357410,1.03176,96721.0,96720.0,0.0135656]
["bitfinex-derivatives","BTCF0:USTF0",1732452357799,1.03176,96721.0,96688.0,0.21795286]
["bitfinex-derivatives","BTCF0:USTF0",1732452357800,0.051656,96692.0,96687.0,0.23651086]
["bitfinex-derivatives","BTCF0:USTF0",1732452357999,0.412458,96688.0,96681.0,0.44373286]
["bitfinex-derivatives","BTCF0:USTF0",1732452358203,0.3608,96688.0,96681.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1732452358401,0.3608,96688.0,96684.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732452358603,0.051661,96683.0,96681.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1732452359009,0.051661,96683.0,96681.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1732452359207,0.3608,96688.0,96681.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452359411,0.3608,96696.0,96681.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452359412,0.3608,96705.0,96681.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452359607,0.3608,96697.0,96681.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732452360002,0.3608,96697.0,96682.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732452360204,0.3608,96689.0,96683.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732452360410,0.3608,96689.0,96687.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732452360624,0.3608,96710.0,96704.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732452360810,0.3608,96716.0,96690.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1732452360811,0.051645,96713.0,96690.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1732452361115,0.3608,96716.0,96690.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1732452361116,0.3608,96716.0,96703.0,0.00172618]
["bitfinex-derivatives","BTCF0:USTF0",1732452361422,0.3608,96716.0,96715.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732452361712,0.3608,96732.0,96722.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732452361713,0.051637,96728.0,96722.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732452361913,0.3608,96732.0,96731.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732452362119,0.3608,96747.0,96731.0,0.0064573]
["bitfinex-derivatives","BTCF0:USTF0",1732452362411,0.3608,96747.0,96740.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732452362614,0.3608,96747.0,96745.0,0.00172486]
["bitfinex-derivatives","BTCF0:USTF0",1732452362817,0.3608,96747.0,96746.0,0.0064573]
["bitfinex-derivatives","BTCF0:USTF0",1732452363515,0.3608,96759.0,96756.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732452363719,0.3608,96759.0,96758.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732452364016,0.3608,96772.0,96758.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1732452364017,0.05162,96760.0,96758.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1732452364212,0.05162,96760.0,96759.0,0.0064573]
["bitfinex-derivatives","BTCF0:USTF0",1732452364423,0.3608,96762.0,96759.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1732452364607,0.3608,96772.0,96760.0,0.0064573]
["bitfinex-derivatives","BTCF0:USTF0",1732452364809,0.3608,96772.0,96764.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452365116,0.051615,96768.0,96764.0,0.0064573]
["bitfinex-derivatives","BTCF0:USTF0",1732452365415,0.3608,96772.0,96764.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1732452365625,0.3608,96772.0,96764.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1732452366218,0.36178798,96765.0,96764.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452366528,0.051628,96744.0,96734.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452366707,0.02838963,96744.0,96734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452366907,0.3608,96735.0,96734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452367111,0.412433,96735.0,96734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452367315,1.23836,96735.0,96702.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452367509,1.23836,96735.0,96701.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452367510,0.3608,96705.0,96701.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452367711,0.3608,96717.0,96712.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732452367915,0.3608,96717.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452367916,0.3608,96717.0,96713.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1732452368117,0.3608,96717.0,96714.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1732452368314,0.051643,96716.0,96715.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1732452368514,0.3608,96717.0,96715.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1732452368714,0.3608,96717.0,96716.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1732452368920,0.412443,96717.0,96716.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1732452369116,0.412443,96717.0,96715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452369117,0.3608,96717.0,96715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452369619,0.3608,96728.0,96716.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1732452369824,0.3608,96728.0,96719.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732452370009,0.3608,96728.0,96720.0,0.00839538]
["bitfinex-derivatives","BTCF0:USTF0",1732452370317,0.3608,96728.0,96721.0,0.00839538]
["bitfinex-derivatives","BTCF0:USTF0",1732452370618,0.3608,96728.0,96706.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452370619,0.051639,96724.0,96722.0,0.00839538]
["bitfinex-derivatives","BTCF0:USTF0",1732452370822,0.3608,96728.0,96727.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732452371028,0.3928,96763.0,96727.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732452371029,0.3608,96746.0,96727.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1732452371212,0.3608,96737.0,96728.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1732452371417,0.3608,96737.0,96729.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1732452371616,0.3608,96737.0,96730.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1732452371824,0.3608,96737.0,96729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452372021,0.3608,96737.0,96736.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732452372224,0.3608,96749.0,96747.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732452372416,0.3608,96749.0,96736.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1732452372417,0.3608,96758.0,96736.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1732452372619,0.412421,96758.0,96736.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1732452372919,0.051624,96752.0,96738.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732452373119,0.3608,96758.0,96736.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1732452373318,0.3608,96758.0,96753.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732452373822,0.3608,96758.0,96753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452374014,0.3608,96768.0,96762.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732452374323,0.3608,96768.0,96764.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452374529,0.3608,96781.0,96764.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732452374822,0.051615,96770.0,96762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452375022,0.05161,96778.0,96762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452375334,0.3608,96781.0,96779.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732452375624,0.3608,96802.0,96786.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732452375830,0.3608,96802.0,96779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452376024,0.051605,96788.0,96787.0,0.00516243]
["bitfinex-derivatives","BTCF0:USTF0",1732452376218,0.1,96800.0,96787.0,0.00838885]
["bitfinex-derivatives","BTCF0:USTF0",1732452376412,0.051604,96790.0,96788.0,0.00838885]
["bitfinex-derivatives","BTCF0:USTF0",1732452376617,0.051604,96790.0,96789.0,0.00838885]
["bitfinex-derivatives","BTCF0:USTF0",1732452377131,0.051604,96790.0,96789.0,0.01348885]
["bitfinex-derivatives","BTCF0:USTF0",1732452377132,0.361564,96790.0,96789.0,0.01348885]
["bitfinex-derivatives","BTCF0:USTF0",1732452377423,0.30996,96789.0,96761.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452377720,0.051621,96757.0,96756.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452377923,0.046521,96757.0,96750.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452378123,0.3608,96770.0,96751.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452378124,0.051616,96766.0,96751.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452378324,0.3608,96770.0,96750.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452378523,0.3608,96770.0,96762.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732452378716,0.051616,96767.0,96762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452379118,0.36053,96770.0,96762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452379318,0.35812,96770.0,96769.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732452379829,0.3608,96779.0,96770.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732452380031,0.3608,96779.0,96771.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732452380219,0.3608,96779.0,96772.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732452380522,0.3608,96779.0,96776.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732452380723,0.3608,96779.0,96769.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452380724,0.3608,96779.0,96770.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732452380926,0.3608,96779.0,96769.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452381628,0.3608,96779.0,96775.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732452381819,0.3608,96779.0,96769.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452382018,0.3608,96779.0,96773.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452382219,0.3608,96779.0,96777.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732452382528,0.051611,96777.0,96773.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452382724,0.3608,96779.0,96776.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732452382924,0.3608,96779.0,96773.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452383115,0.3608,96779.0,96774.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452383318,0.3608,96779.0,96778.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732452383922,0.3608,96779.0,96778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1732452384430,0.3608,96779.0,96778.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452385720,0.3608,96779.0,96778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1732452385917,0.412409,96779.0,96778.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452386623,0.6708,96779.0,96751.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452386927,0.3608,96756.0,96751.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452387139,0.3608,96773.0,96765.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452387322,0.412413,96773.0,96765.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732452387519,0.412413,96773.0,96765.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732452387723,0.3608,96773.0,96765.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732452387925,0.3608,96773.0,96771.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732452388332,0.3608,96784.0,96783.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732452388535,0.051603,96791.0,96771.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452388536,0.3608,96790.0,96771.0,0.18485286]
["bitfinex-derivatives","BTCF0:USTF0",1732452388728,0.3608,96790.0,96781.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452388927,0.051604,96789.0,96782.0,0.00516239]
["bitfinex-derivatives","BTCF0:USTF0",1732452389143,0.051604,96789.0,96783.0,0.00516239]
["bitfinex-derivatives","BTCF0:USTF0",1732452389431,0.3608,96790.0,96784.0,0.19324197]
["bitfinex-derivatives","BTCF0:USTF0",1732452389432,0.051606,96786.0,96784.0,0.19324197]
["bitfinex-derivatives","BTCF0:USTF0",1732452389625,0.051606,96786.0,96785.0,0.00838911]
["bitfinex-derivatives","BTCF0:USTF0",1732452390030,0.051606,96786.0,96785.0,0.00322672]
["bitfinex-derivatives","BTCF0:USTF0",1732452390427,0.3608,96790.0,96785.0,0.00352672]
["bitfinex-derivatives","BTCF0:USTF0",1732452390628,0.3608,96790.0,96786.0,0.00322672]
["bitfinex-derivatives","BTCF0:USTF0",1732452390829,0.3608,96790.0,96787.0,0.00322672]
["bitfinex-derivatives","BTCF0:USTF0",1732452391129,0.051604,96789.0,96788.0,0.00838945]
["bitfinex-derivatives","BTCF0:USTF0",1732452391843,0.051604,96789.0,96788.0,0.00868945]
["bitfinex-derivatives","BTCF0:USTF0",1732452392138,0.051604,96789.0,96788.0,0.00838945]
["bitfinex-derivatives","BTCF0:USTF0",1732452392324,0.051604,96789.0,96788.0,0.01349945]
["bitfinex-derivatives","BTCF0:USTF0",1732452393624,0.3608,96790.0,96788.0,0.01349945]
["bitfinex-derivatives","BTCF0:USTF0",1732452393931,0.412404,96790.0,96789.0,0.00838945]
["bitfinex-derivatives","BTCF0:USTF0",1732452394733,0.412404,96790.0,96789.0,0.01349945]
["bitfinex-derivatives","BTCF0:USTF0",1732452396239,0.412404,96790.0,96789.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732452396634,0.412404,96790.0,96789.0,0.01349963]
["bitfinex-derivatives","BTCF0:USTF0",1732452397439,0.3608,96790.0,96789.0,0.01349963]
["bitfinex-derivatives","BTCF0:USTF0",1732452397736,0.3608,96790.0,96789.0,0.19835249]
["bitfinex-derivatives","BTCF0:USTF0",1732452398133,0.3608,96790.0,96789.0,0.01349963]
["bitfinex-derivatives","BTCF0:USTF0",1732452398848,0.3608,96790.0,96789.0,0.01349935]
["bitfinex-derivatives","BTCF0:USTF0",1732452400043,0.67076,96790.0,96782.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1732452400339,0.051608,96781.0,96780.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1732452400536,0.051609,96779.0,96774.0,0.18514079]
["bitfinex-derivatives","BTCF0:USTF0",1732452400735,0.051616,96766.0,96765.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452400935,0.412416,96766.0,96764.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452401129,0.412416,96766.0,96765.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452401335,0.051617,96764.0,96763.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452401634,0.3608,96766.0,96763.0,0.24604291]
["bitfinex-derivatives","BTCF0:USTF0",1732452401635,0.051617,96765.0,96764.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1732452401838,0.051617,96765.0,96761.0,0.24710087]
["bitfinex-derivatives","BTCF0:USTF0",1732452402037,0.3608,96762.0,96759.0,0.18533713]
["bitfinex-derivatives","BTCF0:USTF0",1732452402337,0.3608,96762.0,96754.0,0.19043713]
["bitfinex-derivatives","BTCF0:USTF0",1732452402338,0.051621,96757.0,96754.0,0.19043713]
["bitfinex-derivatives","BTCF0:USTF0",1732452402549,0.412422,96755.0,96754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452403233,0.3608,96762.0,96754.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1732452403435,0.3608,96764.0,96763.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732452403634,0.051618,96763.0,96761.0,0.3079383]
["bitfinex-derivatives","BTCF0:USTF0",1732452403838,0.3608,96764.0,96760.0,0.30888838]
["bitfinex-derivatives","BTCF0:USTF0",1732452404038,0.3608,96764.0,96758.0,0.30888838]
["bitfinex-derivatives","BTCF0:USTF0",1732452404233,0.3608,96775.0,96759.0,0.274557]
["bitfinex-derivatives","BTCF0:USTF0",1732452404438,0.3608,96775.0,96774.0,0.2470853]
["bitfinex-derivatives","BTCF0:USTF0",1732452404636,0.3608,96775.0,96773.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452405035,0.3608,96775.0,96773.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1732452405346,0.3608,96775.0,96773.0,0.36558257]
["bitfinex-derivatives","BTCF0:USTF0",1732452405535,0.3608,96775.0,96774.0,0.30887057]
["bitfinex-derivatives","BTCF0:USTF0",1732452405736,0.3608,96775.0,96773.0,0.36558257]
["bitfinex-derivatives","BTCF0:USTF0",1732452405939,0.3608,96775.0,96774.0,0.27817818]
["bitfinex-derivatives","BTCF0:USTF0",1732452406132,0.3608,96775.0,96774.0,0.59213097]
["bitfinex-derivatives","BTCF0:USTF0",1732452406646,0.3608,96775.0,96774.0,0.59193839]
["bitfinex-derivatives","BTCF0:USTF0",1732452406833,0.3608,96775.0,96774.0,0.2830856]
["bitfinex-derivatives","BTCF0:USTF0",1732452407240,0.02065059,96797.0,96774.0,0.2830856]
["bitfinex-derivatives","BTCF0:USTF0",1732452407241,0.051604,96790.0,96774.0,0.2830856]
["bitfinex-derivatives","BTCF0:USTF0",1732452407444,0.051604,96790.0,96788.0,0.24707773]
["bitfinex-derivatives","BTCF0:USTF0",1732452407751,0.3608,96791.0,96788.0,0.24707773]
["bitfinex-derivatives","BTCF0:USTF0",1732452407752,0.051604,96789.0,96788.0,0.24707773]
["bitfinex-derivatives","BTCF0:USTF0",1732452407932,0.051604,96789.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452408337,0.051604,96789.0,96788.0,0.19040978]
["bitfinex-derivatives","BTCF0:USTF0",1732452408541,0.051604,96789.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452408938,0.051604,96789.0,96788.0,0.19042161]
["bitfinex-derivatives","BTCF0:USTF0",1732452409243,0.051604,96789.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452410149,0.3608,96791.0,96788.0,0.01026307]
["bitfinex-derivatives","BTCF0:USTF0",1732452410339,0.3608,96791.0,96789.0,0.00516307]
["bitfinex-derivatives","BTCF0:USTF0",1732452410541,0.3608,96791.0,96790.0,0.00516307]
["bitfinex-derivatives","BTCF0:USTF0",1732452410741,0.3608,96791.0,96790.0,0.01026307]
["bitfinex-derivatives","BTCF0:USTF0",1732452412148,0.3608,96791.0,96790.0,0.01348973]
["bitfinex-derivatives","BTCF0:USTF0",1732452414039,0.051616,96767.0,96763.0,0.05137007]
["bitfinex-derivatives","BTCF0:USTF0",1732452414245,0.051616,96767.0,96759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732452414246,0.05162,96760.0,96759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732452414547,0.05162,96760.0,96721.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1732452414548,0.051623,96753.0,96752.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732452414755,0.051623,96753.0,96752.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1732452414756,0.412423,96753.0,96752.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1732452415047,0.412423,96753.0,96752.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452415746,0.50395593,96753.0,96752.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452416151,0.412423,96753.0,96752.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452416350,0.50395593,96753.0,96752.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452416550,0.50395593,96753.0,96689.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732452416551,0.051637,96728.0,96726.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452416851,0.04647,96722.0,96712.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732452417050,0.3608,96741.0,96718.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452417353,0.051633,96735.0,96720.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452417645,0.3608,96741.0,96718.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452417646,0.3608,96741.0,96718.0,0.25226285]
["bitfinex-derivatives","BTCF0:USTF0",1732452417846,0.051625,96750.0,96726.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452418049,0.3608,96754.0,96727.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1732452418248,0.3608,96754.0,96729.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452418249,0.051624,96752.0,96729.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452418443,0.3608,96754.0,96730.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452418646,0.051626,96749.0,96740.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732452418851,0.051626,96749.0,96731.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452419049,0.3608,96754.0,96740.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732452419245,0.051626,96749.0,96742.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1732452419442,0.3608,96754.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452419657,0.051624,96752.0,96747.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732452419853,0.02064921,96768.0,96742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452419854,0.61472,96765.0,96742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452420056,0.051624,96752.0,96746.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732452420347,0.051624,96752.0,96747.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732452420661,0.61472,96765.0,96742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452420662,0.051629,96743.0,96742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452421348,0.051638,96725.0,96724.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452421656,0.051641,96719.0,96717.0,0.24716285]
["bitfinex-derivatives","BTCF0:USTF0",1732452421847,0.051636,96729.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452422149,0.051645,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452422342,0.051645,96713.0,96712.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452422543,0.412445,96713.0,96712.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452423353,0.051651,96702.0,96677.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732452423552,0.051651,96702.0,96665.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1732452423553,0.3608,96696.0,96665.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1732452423751,0.3608,96696.0,96665.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1732452423955,0.051655,96693.0,96668.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732452424257,0.051665,96675.0,96668.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732452424553,0.051665,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452424752,0.3608,96696.0,96674.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452424957,0.051658,96689.0,96681.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732452425149,0.051658,96689.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452425352,0.3928,96713.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452425654,0.051657,96690.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452425851,0.3608,96694.0,96685.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452426243,0.051659,96686.0,96685.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452426453,0.412459,96686.0,96685.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452426650,0.412459,96686.0,96652.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1732452426651,0.051661,96684.0,96652.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1732452426851,0.051667,96672.0,96663.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732452427049,0.051667,96672.0,96665.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732452427244,0.3608,96686.0,96672.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732452427553,0.051658,96688.0,96686.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732452427755,0.3608,96698.0,96688.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732452427953,0.049557,96690.0,96689.0,0.00322997]
["bitfinex-derivatives","BTCF0:USTF0",1732452428361,0.720637,96690.0,96689.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452428758,0.051665,96674.0,96673.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452428954,0.051665,96674.0,96673.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1732452429157,0.051665,96674.0,96673.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452429358,0.051665,96674.0,96673.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1732452429752,0.051665,96674.0,96673.0,0.00738529]
["bitfinex-derivatives","BTCF0:USTF0",1732452430153,0.3608,96690.0,96673.0,0.00738529]
["bitfinex-derivatives","BTCF0:USTF0",1732452430453,0.051665,96675.0,96673.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1732452430958,0.3608,96674.0,96673.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1732452431366,0.67112,96674.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452431549,0.051675,96657.0,96642.0,0.00323092]
["bitfinex-derivatives","BTCF0:USTF0",1732452431759,0.3608,96658.0,96641.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452431952,0.05167,96665.0,96656.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732452432146,0.3608,96674.0,96648.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732452432362,0.3608,96674.0,96643.0,0.02068059]
["bitfinex-derivatives","BTCF0:USTF0",1732452432547,0.051682,96643.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452432747,0.051682,96643.0,96641.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452432959,0.3608,96650.0,96643.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732452433255,0.051676,96654.0,96623.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1732452433256,0.051677,96652.0,96650.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732452433450,0.351138,96651.0,96609.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1732452433655,0.05169,96629.0,96616.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732452433851,0.051686,96636.0,96617.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452434053,0.3608,96640.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452434659,0.3608,96632.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452435056,0.051695,96620.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452435447,0.3608,96640.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452435448,0.3608,96640.0,96623.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732452435649,0.3608,96640.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452436060,0.051693,96622.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452436256,0.051689,96630.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452436452,0.05169,96628.0,96617.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452436657,0.051688,96633.0,96625.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732452437260,0.3608,96640.0,96615.0,0.02068059]
["bitfinex-derivatives","BTCF0:USTF0",1732452437566,0.00155297,96642.0,96615.0,0.02585059]
["bitfinex-derivatives","BTCF0:USTF0",1732452437750,0.36235297,96642.0,96615.0,0.02585059]
["bitfinex-derivatives","BTCF0:USTF0",1732452437951,0.05169,96629.0,96615.0,0.02585059]
["bitfinex-derivatives","BTCF0:USTF0",1732452438159,0.051684,96640.0,96625.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732452438352,0.00155297,96642.0,96618.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732452438558,0.051684,96640.0,96618.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1732452438758,0.051693,96623.0,96618.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452438955,0.051693,96622.0,96618.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452439155,0.051688,96632.0,96618.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452439360,0.051695,96619.0,96618.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452440553,0.051691,96627.0,96618.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452440761,0.00155297,96642.0,96618.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452440961,0.00155297,96642.0,96631.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732452441262,0.051684,96640.0,96631.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1732452441460,0.051684,96639.0,96632.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732452441665,0.051684,96639.0,96631.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452441666,0.051687,96635.0,96631.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452442167,0.00155297,96642.0,96632.0,0.00323195]
["bitfinex-derivatives","BTCF0:USTF0",1732452442364,0.00155297,96642.0,96633.0,0.0032319]
["bitfinex-derivatives","BTCF0:USTF0",1732452442558,0.00155297,96642.0,96631.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1732452442867,0.00155297,96642.0,96632.0,0.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1732452443063,0.3608,96657.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452443267,0.051671,96664.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452443569,0.051678,96651.0,96646.0,0.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1732452443761,0.3608,96674.0,96647.0,0.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1732452443960,0.3608,96674.0,96648.0,0.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1732452443961,0.3608,96659.0,96648.0,0.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1732452444164,0.3608,96659.0,96645.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452444165,0.05168,96646.0,96645.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452444462,0.051681,96645.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452444669,0.051695,96619.0,96617.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732452444862,0.051695,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452445064,0.051695,96619.0,96617.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732452445368,0.3608,96618.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732452445567,0.3608,96618.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452445568,0.0517,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452446065,0.0517,96609.0,96607.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732452446368,0.0517,96609.0,96607.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452447267,0.3608,96608.0,96607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452447481,0.051704,96601.0,96580.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732452447770,0.31056,96601.0,96569.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732452447975,0.3608,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452448171,0.3608,96601.0,96576.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732452448364,0.051716,96581.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452448961,0.051716,96580.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452449162,0.3608,96592.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452449368,0.051703,96604.0,96584.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732452449671,0.051709,96593.0,96582.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732452449861,0.3608,96597.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452450063,0.3608,96597.0,96579.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732452450267,0.051707,96597.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452450470,0.09153293,96612.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452450663,0.01664002,96628.0,96597.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732452450863,0.051702,96607.0,96589.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1732452451075,0.051704,96602.0,96594.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732452451279,0.051705,96600.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452451576,0.3608,96607.0,96590.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732452451777,0.3608,96607.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452452076,0.41251,96590.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452453472,0.72311,96590.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452454063,0.09153293,96592.0,96579.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732452454268,0.051711,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452454569,0.050645,96581.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452454773,0.050645,96581.0,96576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732452454977,0.09153293,96594.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452455270,0.15704391,96599.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452455271,0.051716,96581.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452455579,0.051717,96579.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452456766,0.09153293,96592.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452456969,0.051717,96578.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452457765,0.09153293,96588.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452457972,0.051717,96578.0,96576.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452458568,0.051717,96578.0,96576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1732452458974,0.051717,96578.0,96576.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1732452459276,0.04842,96572.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452459476,0.051721,96571.0,96564.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1732452459675,0.051722,96569.0,96564.0,0.21074768]
["bitfinex-derivatives","BTCF0:USTF0",1732452459880,0.62312,96585.0,96564.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452459881,0.051724,96565.0,96564.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452461283,0.051724,96565.0,96553.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452461284,0.09153293,96565.0,96553.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452461583,0.05173,96555.0,96553.0,0.00523839]
["bitfinex-derivatives","BTCF0:USTF0",1732452461775,0.05173,96555.0,96553.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452461978,0.05173,96555.0,96553.0,0.00485839]
["bitfinex-derivatives","BTCF0:USTF0",1732452462281,0.05173,96555.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452462282,0.31072,96554.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452462476,0.051737,96540.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452462683,0.3608,96551.0,96535.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452462884,0.3608,96551.0,96532.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452463077,0.3608,96539.0,96532.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452463278,0.051741,96534.0,96532.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452463586,0.051741,96534.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452463889,0.3608,96539.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452463890,0.051739,96538.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452464073,0.05174,96535.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452464278,0.05174,96536.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452464474,0.3608,96539.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452465190,0.05174,96535.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452465691,0.051741,96533.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452467084,0.362501,96533.0,96532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452467285,0.051747,96522.0,96514.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732452467475,0.051747,96522.0,96514.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1732452467879,0.051748,96520.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452468086,0.3608,96525.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452468284,0.05175,96516.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452469880,0.3608,96517.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452470277,0.3608,96525.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452470481,0.3608,96525.0,96523.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732452470679,0.26244,96539.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452470680,0.3608,96533.0,96515.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732452470899,0.3608,96533.0,96514.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452471082,0.3608,96533.0,96527.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732452471581,0.3608,96533.0,96528.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732452471783,0.3608,96533.0,96527.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452472092,0.051743,96529.0,96527.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452472993,0.051742,96531.0,96527.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452473187,0.3608,96533.0,96527.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452473393,0.3608,96533.0,96530.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732452473986,0.3608,96533.0,96532.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732452474187,0.7536,96551.0,96530.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452474380,0.3608,96551.0,96547.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732452474794,0.3608,96551.0,96548.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732452474984,0.3608,96551.0,96548.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452475181,0.051732,96550.0,96548.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452475584,0.051734,96546.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452475792,0.051737,96540.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452475986,0.3608,96526.0,96516.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452476187,0.3608,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452476389,0.051749,96517.0,96507.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732452476688,0.3608,96518.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732452476888,0.3608,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452476889,0.3608,96518.0,96512.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732452477293,0.3608,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452477294,0.3608,96518.0,96517.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732452477998,0.051743,96529.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478194,0.051741,96533.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478397,0.09153293,96540.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478600,0.36188001,96545.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478601,0.09153293,96543.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478794,0.051739,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478994,0.26244,96550.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452478995,0.09153293,96558.0,96527.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732452479199,0.051739,96538.0,96534.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452479396,0.05174,96535.0,96527.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732452479601,0.09153293,96549.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452479915,0.09153293,96549.0,96530.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732452480091,0.09153293,96547.0,96530.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732452480292,0.09153293,96549.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452480493,0.48284391,96557.0,96537.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732452480494,0.09153293,96548.0,96537.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732452480802,0.09153293,96550.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452480993,0.412533,96549.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452481297,0.412533,96549.0,96533.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452481298,0.45233293,96549.0,96533.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452481499,0.051739,96537.0,96533.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452481900,0.051735,96544.0,96534.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452482099,0.051735,96544.0,96533.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452482100,0.3608,96549.0,96535.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732452482405,0.3608,96549.0,96535.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452482406,0.3608,96538.0,96535.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452482603,0.051739,96536.0,96535.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452482804,0.09153293,96536.0,96514.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732452483005,0.05175,96516.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732452483201,0.051752,96512.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732452483407,0.051752,96512.0,96510.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732452483597,0.3608,96511.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732452483808,0.67164,96511.0,96491.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732452484102,0.3608,96501.0,96500.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1732452484598,0.3608,96501.0,96476.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1732452484599,0.051764,96491.0,96477.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732452484805,0.26244,96506.0,96472.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732452484806,0.3608,96483.0,96472.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732452484997,0.09101877,96491.0,96475.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732452485194,0.3608,96492.0,96472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452485195,0.051769,96482.0,96472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452485603,0.3608,96492.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732452485604,0.09101877,96489.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732452485802,0.3608,96492.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732452485803,0.10020389,96488.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732452486102,0.10020389,96487.0,96473.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1732452486309,0.3608,96492.0,96473.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1732452486310,0.09101877,96485.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452486602,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452486808,0.00918512,96479.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452487007,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452487402,0.051773,96475.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452487798,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452488919,0.051772,96475.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452489103,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452489404,0.051773,96474.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452489600,0.41257,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452489804,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452489994,0.00933908,96479.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452490301,0.051772,96475.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452491010,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452491011,0.45181877,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452491195,0.3608,96480.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452492306,0.12135836,96493.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452492307,0.051773,96474.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452492895,0.3608,96478.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452493302,0.051773,96474.0,96473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452493505,0.051777,96467.0,96450.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732452493704,0.051777,96467.0,96452.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732452493900,0.3608,96478.0,96452.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732452494105,0.051776,96468.0,96451.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1732452494406,0.3608,96478.0,96451.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452494407,0.09101877,96472.0,96451.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452494601,0.051776,96469.0,96455.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732452494801,0.3608,96477.0,96451.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452494802,0.09101877,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452495107,8.226e-05,96480.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732452495498,8.226e-05,96480.0,96474.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732452495712,8.226e-05,96480.0,96478.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1732452496004,0.45181877,96515.0,96479.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452496204,0.051759,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452496397,0.3608,96515.0,96490.0,0.00517836]
["bitfinex-derivatives","BTCF0:USTF0",1732452496398,0.3608,96506.0,96490.0,0.00517836]
["bitfinex-derivatives","BTCF0:USTF0",1732452496599,0.051763,96492.0,96490.0,0.00517836]
["bitfinex-derivatives","BTCF0:USTF0",1732452496797,0.3608,96506.0,96491.0,0.00323655]
["bitfinex-derivatives","BTCF0:USTF0",1732452497005,0.3608,96506.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732452497204,0.12135836,96524.0,96492.0,0.00847047]
["bitfinex-derivatives","BTCF0:USTF0",1732452497205,0.09101877,96521.0,96510.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452497412,0.051747,96522.0,96511.0,0.00841491]
["bitfinex-derivatives","BTCF0:USTF0",1732452497707,0.051747,96522.0,96512.0,0.00517836]
["bitfinex-derivatives","BTCF0:USTF0",1732452497905,0.051748,96520.0,96513.0,0.00841491]
["bitfinex-derivatives","BTCF0:USTF0",1732452498213,0.3608,96519.0,96514.0,0.00841491]
["bitfinex-derivatives","BTCF0:USTF0",1732452498398,0.051752,96512.0,96511.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452499102,0.051752,96512.0,96511.0,0.00841585]
["bitfinex-derivatives","BTCF0:USTF0",1732452499406,0.362592,96512.0,96511.0,0.00841585]
["bitfinex-derivatives","BTCF0:USTF0",1732452499605,0.362592,96512.0,96474.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732452499606,0.662592,96512.0,96470.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732452499905,0.3608,96487.0,96470.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452500205,0.61624,96495.0,96470.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452500406,0.051765,96488.0,96470.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1732452500803,0.61624,96495.0,96470.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1732452500804,0.61624,96495.0,96470.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452501004,0.12135836,96509.0,96470.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452501005,0.09101877,96507.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452501311,0.3608,96515.0,96500.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732452501505,0.051758,96501.0,96500.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452502307,0.362638,96501.0,96500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732452502510,0.662638,96501.0,96500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732452502808,0.051771,96476.0,96475.0,0.00085675]
["bitfinex-derivatives","BTCF0:USTF0",1732452503112,0.412571,96476.0,96475.0,0.00085675]
["bitfinex-derivatives","BTCF0:USTF0",1732452503598,0.412571,96476.0,96446.0,0.02070769]
["bitfinex-derivatives","BTCF0:USTF0",1732452503599,0.051779,96463.0,96446.0,0.02070769]
["bitfinex-derivatives","BTCF0:USTF0",1732452503917,0.051775,96469.0,96452.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452504203,0.3608,96466.0,96452.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452504608,0.09084646,96482.0,96452.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452504609,0.09084646,96480.0,96452.0,0.30515449]
["bitfinex-derivatives","BTCF0:USTF0",1732452504808,0.09084646,96483.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452505002,0.412565,96488.0,96465.0,0.36085449]
["bitfinex-derivatives","BTCF0:USTF0",1732452505309,0.3608,96488.0,96465.0,0.36085449]
["bitfinex-derivatives","BTCF0:USTF0",1732452505500,0.3608,96488.0,96476.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732452505703,0.3608,96488.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452505908,0.3608,96488.0,96474.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452506101,0.051766,96487.0,96474.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452506609,0.051767,96485.0,96474.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1732452506807,0.3608,96488.0,96474.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1732452507108,0.051769,96482.0,96474.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1732452507313,0.3608,96488.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452507512,0.00155558,96496.0,96480.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452507811,0.00155558,96496.0,96494.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732452508005,0.00155558,96496.0,96495.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452508205,0.00155558,96496.0,96495.0,0.31093449]
["bitfinex-derivatives","BTCF0:USTF0",1732452508710,0.09084646,96524.0,96495.0,0.61598]
["bitfinex-derivatives","BTCF0:USTF0",1732452508908,0.051745,96526.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452509108,0.3608,96533.0,96504.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732452509409,0.3608,96533.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452509607,0.412541,96533.0,96521.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732452509806,0.051741,96533.0,96521.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1732452510005,0.051742,96531.0,96521.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1732452510512,0.3608,96542.0,96522.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732452510812,0.00155473,96545.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452511002,0.00155473,96545.0,96544.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732452511202,0.00155473,96545.0,96539.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1732452511504,0.00155473,96545.0,96539.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452511505,0.051736,96542.0,96539.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452511702,0.00155473,96545.0,96539.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452511903,0.00155473,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452512205,0.00155473,96545.0,96540.0,0.312535]
["bitfinex-derivatives","BTCF0:USTF0",1732452512404,0.00155473,96545.0,96543.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732452512602,0.00155473,96545.0,96543.0,0.056835]
["bitfinex-derivatives","BTCF0:USTF0",1732452512806,0.00155473,96545.0,96544.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1732452513311,0.36090762,96549.0,96544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452513613,0.00010762,96549.0,96544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452513806,0.00010762,96549.0,96547.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732452514005,0.00010762,96549.0,96547.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732452514313,0.00010762,96549.0,96548.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1732452514617,0.20789857,96566.0,96565.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732452514801,0.20789857,96566.0,96565.0,0.37073827]
["bitfinex-derivatives","BTCF0:USTF0",1732452515211,0.20789857,96566.0,96565.0,0.67073827]
["bitfinex-derivatives","BTCF0:USTF0",1732452515516,0.20789857,96566.0,96565.0,0.00842902]
["bitfinex-derivatives","BTCF0:USTF0",1732452516013,0.20789857,96566.0,96565.0,0.00842881]
["bitfinex-derivatives","BTCF0:USTF0",1732452516215,0.051723,96566.0,96565.0,0.00842881]
["bitfinex-derivatives","BTCF0:USTF0",1732452516602,0.051723,96566.0,96565.0,0.00519475]
["bitfinex-derivatives","BTCF0:USTF0",1732452517818,0.3608,96569.0,96544.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732452517819,0.051726,96560.0,96544.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732452518018,0.3608,96557.0,96544.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732452518213,0.3608,96569.0,96544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452518415,0.051722,96568.0,96548.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732452518713,0.3608,96569.0,96544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452519018,0.051727,96560.0,96544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452519312,0.3608,96561.0,96544.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732452519512,0.3608,96571.0,96556.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732452519713,0.3608,96571.0,96544.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452519912,0.3608,96571.0,96561.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732452520220,0.3608,96571.0,96562.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732452520514,0.3608,96563.0,96561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452520715,0.051721,96570.0,96561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452520904,0.3608,96562.0,96561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452521310,0.67148,96562.0,96527.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732452521504,0.3608,96543.0,96524.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732452521708,0.3608,96543.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452521709,0.3608,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452521913,0.051742,96532.0,96522.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452522112,0.3608,96543.0,96522.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452522311,0.3608,96533.0,96522.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452522506,0.3608,96543.0,96522.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452522507,0.3608,96543.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732452522707,0.3608,96543.0,96522.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452523015,0.3608,96543.0,96535.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452523208,0.3608,96543.0,96522.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1732452523414,0.3608,96537.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732452523612,0.3608,96546.0,96522.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732452523915,0.051742,96531.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452524120,0.051746,96523.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452524916,0.3608,96527.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452525221,0.3608,96527.0,96522.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1732452525623,0.3608,96527.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452527119,0.3608,96527.0,96522.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1732452527323,0.3608,96527.0,96524.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732452527511,0.3608,96527.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452528423,0.051746,96524.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452534526,0.0395,96523.0,96522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452535526,0.0395,96523.0,96497.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732452535527,0.051755,96506.0,96497.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732452535723,0.046655,96506.0,96497.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732452535919,0.051757,96504.0,96497.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732452536318,0.3608,96514.0,96497.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1732452536526,0.3608,96514.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732452536720,0.051753,96510.0,96504.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1732452537026,0.3608,96514.0,96505.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732452537226,0.3608,96527.0,96504.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452537526,0.3608,96527.0,96509.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452537825,0.3608,96527.0,96512.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732452538022,0.3608,96518.0,96509.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452538223,0.3608,96518.0,96497.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452538224,0.051759,96499.0,96497.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452538431,0.3608,96498.0,96495.0,0.391861]
["bitfinex-derivatives","BTCF0:USTF0",1732452538622,0.3608,96498.0,96495.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1732452538819,0.05176,96497.0,96495.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1732452540123,0.3608,96498.0,96495.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1732452540720,0.3608,96498.0,96489.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1732452541025,0.3608,96498.0,96490.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732452541221,0.3608,96498.0,96496.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732452541431,0.05176,96497.0,96494.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732452541620,0.051761,96496.0,96494.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732452541826,0.3608,96498.0,96489.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1732452542024,0.051763,96492.0,96489.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1732452542220,0.051763,96492.0,96490.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732452542614,0.3608,96498.0,96490.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732452542615,0.051761,96497.0,96496.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732452542819,0.051761,96497.0,96490.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1732452542820,0.3608,96498.0,96490.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732452543020,0.051764,96490.0,96489.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1732452543228,0.3608,96490.0,96482.0,0.02070514]
["bitfinex-derivatives","BTCF0:USTF0",1732452543430,0.051772,96475.0,96466.0,0.02070514]
["bitfinex-derivatives","BTCF0:USTF0",1732452543731,0.051773,96474.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732452543922,0.051772,96475.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732452544121,0.051769,96482.0,96475.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732452544429,0.3608,96500.0,96475.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452544631,0.3608,96509.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452544815,0.3608,96509.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452545020,0.0375,96527.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452545223,0.0375,96527.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732452545423,0.051754,96510.0,96505.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732452545722,0.0375,96527.0,96505.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452545924,0.3608,96530.0,96516.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732452546115,0.051744,96527.0,96522.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732452546322,0.05174,96535.0,96516.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452546625,0.05328753,96548.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452546933,0.00155453,96548.0,96535.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452547122,0.18180915,96538.0,96535.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452547321,0.051739,96537.0,96535.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452548630,0.3608,96544.0,96536.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1732452548825,0.00155453,96548.0,96535.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452549132,0.00155453,96548.0,96544.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732452549326,0.00155453,96548.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452549523,0.00155453,96548.0,96547.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732452550130,0.00155453,96548.0,96547.0,0.367633]
["bitfinex-derivatives","BTCF0:USTF0",1732452550730,0.00155453,96548.0,96547.0,0.37086743]
["bitfinex-derivatives","BTCF0:USTF0",1732452550926,0.3608,96563.0,96547.0,0.06014743]
["bitfinex-derivatives","BTCF0:USTF0",1732452551131,0.3608,96555.0,96548.0,0.00323443]
["bitfinex-derivatives","BTCF0:USTF0",1732452551345,0.051732,96550.0,96549.0,0.00323443]
["bitfinex-derivatives","BTCF0:USTF0",1732452551533,0.3608,96555.0,96547.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452551735,0.051733,96548.0,96547.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452553931,0.412529,96555.0,96547.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452554134,0.3608,96555.0,96547.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452554531,0.3608,96555.0,96548.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1732452554832,0.3608,96555.0,96549.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1732452555039,0.3608,96555.0,96550.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1732452555228,0.051727,96560.0,96551.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1732452555422,0.3608,96563.0,96552.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1732452555627,0.051733,96548.0,96547.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452556836,0.051733,96548.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452556837,0.31072,96548.0,96509.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1732452557027,0.051746,96523.0,96509.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1732452557228,0.051747,96522.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452557630,0.3608,96516.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452557836,0.3608,96524.0,96510.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1732452558027,0.3608,96524.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452558028,0.051749,96518.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452558533,0.3608,96524.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452558729,0.3608,96524.0,96510.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1732452558730,0.412546,96524.0,96510.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1732452559034,0.3608,96524.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452559335,0.051745,96525.0,96510.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1732452559539,0.051745,96525.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452559729,0.3608,96521.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452559929,0.3608,96521.0,96513.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732452560129,0.3608,96521.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452560335,0.412553,96511.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452560738,0.773353,96511.0,96510.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452561035,0.773353,96511.0,96488.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732452561036,0.05176,96499.0,96488.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732452561235,0.24468,96518.0,96482.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1732452561236,0.3608,96489.0,96482.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1732452561431,0.3608,96489.0,96482.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1732452561633,0.051766,96486.0,96482.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1732452561838,0.35764,96489.0,96482.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1732452562046,0.051759,96500.0,96482.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1732452562341,0.3608,96506.0,96483.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732452562545,0.051763,96493.0,96482.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1732452562739,0.051758,96501.0,96482.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1732452562943,0.00155514,96511.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452563133,0.00155514,96511.0,96482.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1732452563333,0.051756,96505.0,96482.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1732452563633,0.051756,96505.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732452563836,0.00155514,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452564034,0.00155514,96511.0,96509.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732452564537,0.00155514,96511.0,96510.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1732452564738,0.051744,96527.0,96526.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732452565039,0.051741,96533.0,96527.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732452565235,0.051744,96527.0,96526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452565436,0.3608,96537.0,96524.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1732452565741,0.3608,96537.0,96525.0,0.00323526]
["bitfinex-derivatives","BTCF0:USTF0",1732452566043,0.412539,96537.0,96526.0,0.00323526]
["bitfinex-derivatives","BTCF0:USTF0",1732452566247,0.412539,96537.0,96531.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732452566248,0.051739,96536.0,96531.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732452566446,0.051741,96534.0,96532.0,0.00323526]
["bitfinex-derivatives","BTCF0:USTF0",1732452566740,0.051741,96534.0,96533.0,0.00323526]
["bitfinex-derivatives","BTCF0:USTF0",1732452566943,0.051741,96534.0,96533.0,0.00841526]
["bitfinex-derivatives","BTCF0:USTF0",1732452567940,0.3608,96537.0,96533.0,0.00841526]
["bitfinex-derivatives","BTCF0:USTF0",1732452568249,0.3608,96537.0,96535.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732452568434,0.3608,96537.0,96536.0,0.00323521]
["bitfinex-derivatives","BTCF0:USTF0",1732452568632,0.3608,96537.0,96536.0,0.00841521]
["bitfinex-derivatives","BTCF0:USTF0",1732452568833,0.3608,96537.0,96536.0,0.01359109]
["bitfinex-derivatives","BTCF0:USTF0",1732452569035,0.412539,96537.0,96536.0,0.01359109]
["bitfinex-derivatives","BTCF0:USTF0",1732452569237,0.3608,96537.0,96536.0,0.01359109]
["bitfinex-derivatives","BTCF0:USTF0",1732452569943,0.051737,96540.0,96536.0,0.01359109]
["bitfinex-derivatives","BTCF0:USTF0",1732452570242,0.051737,96540.0,96537.0,0.00841109]
["bitfinex-derivatives","BTCF0:USTF0",1732452570443,0.051737,96540.0,96538.0,0.00841109]
["bitfinex-derivatives","BTCF0:USTF0",1732452570753,0.00155463,96543.0,96540.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732452571046,0.00155463,96543.0,96541.0,0.06014709]
["bitfinex-derivatives","BTCF0:USTF0",1732452571361,0.00010588,96553.0,96542.0,0.24597109]
["bitfinex-derivatives","BTCF0:USTF0",1732452571544,0.00010588,96553.0,96548.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732452571748,0.00010588,96553.0,96549.0,0.00970427]
["bitfinex-derivatives","BTCF0:USTF0",1732452572045,0.00010588,96553.0,96551.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732452572241,0.00010588,96553.0,96552.0,0.00517588]
["bitfinex-derivatives","BTCF0:USTF0",1732452572446,0.00010588,96553.0,96552.0,0.01488015]
["bitfinex-derivatives","BTCF0:USTF0",1732452572651,0.05183588,96553.0,96552.0,0.02005444]
["bitfinex-derivatives","BTCF0:USTF0",1732452572836,0.05183588,96553.0,96552.0,0.02005856]
["bitfinex-derivatives","BTCF0:USTF0",1732452573147,0.36255588,96553.0,96552.0,0.02005856]
["bitfinex-derivatives","BTCF0:USTF0",1732452573347,0.05183588,96553.0,96552.0,0.02005856]
["bitfinex-derivatives","BTCF0:USTF0",1732452574244,0.05183588,96553.0,96552.0,0.01358962]
["bitfinex-derivatives","BTCF0:USTF0",1732452574548,0.05183588,96553.0,96552.0,0.02005955]
["bitfinex-derivatives","BTCF0:USTF0",1732452574852,0.05183588,96553.0,96552.0,0.03299905]
["bitfinex-derivatives","BTCF0:USTF0",1732452575436,0.00010588,96553.0,96552.0,0.03299905]
["bitfinex-derivatives","BTCF0:USTF0",1732452576240,0.00010588,96553.0,96552.0,0.03570397]
["bitfinex-derivatives","BTCF0:USTF0",1732452576446,0.00010588,96553.0,96552.0,0.03299905]
["bitfinex-derivatives","BTCF0:USTF0",1732452577045,0.3608,96554.0,96552.0,0.03299905]
["bitfinex-derivatives","BTCF0:USTF0",1732452577344,0.3608,96554.0,96553.0,0.02781905]
["bitfinex-derivatives","BTCF0:USTF0",1732452577938,0.3608,96554.0,96553.0,0.02793552]
["bitfinex-derivatives","BTCF0:USTF0",1732452578238,0.3608,96554.0,96553.0,0.03311552]
["bitfinex-derivatives","BTCF0:USTF0",1732452578848,0.3608,96554.0,96553.0,0.03311434]
["bitfinex-derivatives","BTCF0:USTF0",1732452579147,0.3608,96554.0,96553.0,0.02017602]
["bitfinex-derivatives","BTCF0:USTF0",1732452579442,0.3608,96554.0,96553.0,0.03311417]
["bitfinex-derivatives","BTCF0:USTF0",1732452580653,0.3608,96554.0,96553.0,0.03611384]
["bitfinex-derivatives","BTCF0:USTF0",1732452581541,0.3608,96554.0,96553.0,0.03311417]
["bitfinex-derivatives","BTCF0:USTF0",1732452581741,0.3608,96554.0,96553.0,0.05381521]
["bitfinex-derivatives","BTCF0:USTF0",1732452582548,0.3608,96554.0,96553.0,0.04540272]
["bitfinex-derivatives","BTCF0:USTF0",1732452582862,0.3608,96559.0,96557.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732452583148,0.3608,96559.0,96553.0,0.05381209]
["bitfinex-derivatives","BTCF0:USTF0",1732452583149,0.05172,96572.0,96558.0,0.04344996]
["bitfinex-derivatives","BTCF0:USTF0",1732452583338,0.05262894,96574.0,96562.0,0.002999]
["bitfinex-derivatives","BTCF0:USTF0",1732452583646,0.3608,96571.0,96563.0,0.28081991]
["bitfinex-derivatives","BTCF0:USTF0",1732452583838,0.051723,96566.0,96564.0,0.04851454]
["bitfinex-derivatives","BTCF0:USTF0",1732452584040,0.051723,96566.0,96565.0,0.04851454]
["bitfinex-derivatives","BTCF0:USTF0",1732452584652,0.051723,96566.0,96565.0,0.02005759]
["bitfinex-derivatives","BTCF0:USTF0",1732452584852,0.051723,96566.0,96565.0,0.05369553]
["bitfinex-derivatives","BTCF0:USTF0",1732452585348,0.051718,96576.0,96565.0,0.05369553]
["bitfinex-derivatives","BTCF0:USTF0",1732452585552,0.41309743,96581.0,96565.0,0.05369553]
["bitfinex-derivatives","BTCF0:USTF0",1732452585553,0.3608,96581.0,96566.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1732452585746,0.00155376,96594.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452586045,0.12157824,96608.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452586046,0.1,96600.0,96599.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732452586245,0.1,96600.0,96599.0,0.10029681]
["bitfinex-derivatives","BTCF0:USTF0",1732452586459,8.854e-05,96608.0,96607.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732452586642,0.3608,96628.0,96609.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732452586843,0.3608,96628.0,96623.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732452587053,0.051689,96631.0,96625.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732452587250,0.3608,96638.0,96626.0,0.01292807]
["bitfinex-derivatives","BTCF0:USTF0",1732452587448,0.3608,96638.0,96627.0,0.04201623]
["bitfinex-derivatives","BTCF0:USTF0",1732452587654,0.3608,96638.0,96628.0,0.04856131]
["bitfinex-derivatives","BTCF0:USTF0",1732452587945,0.051689,96631.0,96629.0,0.04848026]
["bitfinex-derivatives","BTCF0:USTF0",1732452588154,0.051689,96631.0,96630.0,0.04848026]
["bitfinex-derivatives","BTCF0:USTF0",1732452588349,0.3608,96638.0,96630.0,0.04848026]
["bitfinex-derivatives","BTCF0:USTF0",1732452588549,0.051686,96636.0,96631.0,0.04330903]
["bitfinex-derivatives","BTCF0:USTF0",1732452588851,0.051687,96633.0,96632.0,0.04848026]
["bitfinex-derivatives","BTCF0:USTF0",1732452589156,0.3608,96638.0,96632.0,0.04848026]
["bitfinex-derivatives","BTCF0:USTF0",1732452589451,0.3608,96638.0,96636.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732452589645,0.00155289,96646.0,96645.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732452589850,0.051674,96658.0,96645.0,0.04847698]
["bitfinex-derivatives","BTCF0:USTF0",1732452590043,0.3608,96662.0,96648.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452590352,0.051675,96657.0,96651.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452590650,0.051675,96657.0,96646.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1732452590651,0.412472,96662.0,96655.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452590851,0.051675,96657.0,96656.0,0.04847698]
["bitfinex-derivatives","BTCF0:USTF0",1732452591551,0.3608,96662.0,96656.0,0.04854978]
["bitfinex-derivatives","BTCF0:USTF0",1732452591849,0.3608,96662.0,96657.0,0.04847698]
["bitfinex-derivatives","BTCF0:USTF0",1732452592052,0.36088315,96680.0,96658.0,0.04847698]
["bitfinex-derivatives","BTCF0:USTF0",1732452592252,0.36088315,96680.0,96664.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452592253,0.051668,96670.0,96664.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452592449,0.36088315,96680.0,96666.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452592645,0.36088315,96680.0,96669.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452592646,0.3608,96672.0,96669.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1732452592842,0.051667,96671.0,96670.0,0.04330575]
["bitfinex-derivatives","BTCF0:USTF0",1732452593056,0.051667,96671.0,96670.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1732452593256,0.361987,96671.0,96670.0,0.02455467]
["bitfinex-derivatives","BTCF0:USTF0",1732452593550,0.051683,96642.0,96618.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732452593752,0.53036,96671.0,96624.0,0.03037601]
["bitfinex-derivatives","BTCF0:USTF0",1732452593753,0.3608,96630.0,96624.0,0.03037601]
["bitfinex-derivatives","BTCF0:USTF0",1732452593964,0.051674,96658.0,96625.0,0.02068156]
["bitfinex-derivatives","BTCF0:USTF0",1732452593965,0.051691,96626.0,96625.0,0.02068156]
["bitfinex-derivatives","BTCF0:USTF0",1732452594441,0.051691,96626.0,96625.0,0.02578156]
["bitfinex-derivatives","BTCF0:USTF0",1732452594642,0.051691,96626.0,96625.0,0.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1732452596156,0.04196003,96626.0,96625.0,0.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1732452596953,0.04196003,96626.0,96625.0,0.04713465]
["bitfinex-derivatives","BTCF0:USTF0",1732452599151,0.04196003,96626.0,96625.0,0.09890665]
["bitfinex-derivatives","BTCF0:USTF0",1732452599152,0.01868911,96626.0,96625.0,0.09890665]
["bitfinex-derivatives","BTCF0:USTF0",1732452599350,0.01868911,96626.0,96625.0,0.04721465]
["bitfinex-derivatives","BTCF0:USTF0",1732452599851,0.01868911,96626.0,96625.0,0.06789908]
["bitfinex-derivatives","BTCF0:USTF0",1732452601359,0.01868911,96626.0,96625.0,0.74564255]
["bitfinex-derivatives","BTCF0:USTF0",1732452601544,0.3608,96637.0,96636.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732452601850,0.3608,96637.0,96636.0,0.33553549]
["bitfinex-derivatives","BTCF0:USTF0",1732452602050,0.3608,96651.0,96636.0,0.58459464]
["bitfinex-derivatives","BTCF0:USTF0",1732452602251,0.3608,96651.0,96650.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732452602446,0.3608,96661.0,96654.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732452602654,0.051673,96660.0,96659.0,0.00297085]
["bitfinex-derivatives","BTCF0:USTF0",1732452602854,0.051673,96660.0,96659.0,0.01461408]
["bitfinex-derivatives","BTCF0:USTF0",1732452603051,0.3608,96661.0,96659.0,0.06331623]
["bitfinex-derivatives","BTCF0:USTF0",1732452603245,0.3608,96661.0,96660.0,0.02714172]
["bitfinex-derivatives","BTCF0:USTF0",1732452603445,0.3608,96661.0,96660.0,0.34792739]
["bitfinex-derivatives","BTCF0:USTF0",1732452603654,0.3608,96661.0,96660.0,0.34792604]
["bitfinex-derivatives","BTCF0:USTF0",1732452603971,0.3608,96661.0,96660.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1732452604257,0.3608,96661.0,96660.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1732452604655,0.051672,96662.0,96660.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1732452604956,0.412472,96662.0,96661.0,0.05034517]
["bitfinex-derivatives","BTCF0:USTF0",1732452605147,0.412472,96662.0,96661.0,0.05552517]
["bitfinex-derivatives","BTCF0:USTF0",1732452605353,0.412472,96662.0,96661.0,0.06069431]
["bitfinex-derivatives","BTCF0:USTF0",1732452605654,0.722832,96662.0,96661.0,0.07685077]
["bitfinex-derivatives","BTCF0:USTF0",1732452605953,0.051686,96636.0,96628.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732452606155,0.051674,96658.0,96628.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1732452606156,0.3608,96630.0,96628.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1732452606357,0.412489,96630.0,96628.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1732452606551,0.3608,96630.0,96628.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452606959,0.051689,96629.0,96628.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452607252,0.362169,96629.0,96604.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732452607454,0.3608,96605.0,96604.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452607658,0.3608,96605.0,96578.0,0.03619829]
["bitfinex-derivatives","BTCF0:USTF0",1732452607659,0.051705,96601.0,96580.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732452607850,0.3616918,96605.0,96587.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732452608051,0.051704,96603.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732452608255,0.051704,96603.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452608256,0.051704,96603.0,96592.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732452608456,0.3608,96603.0,96584.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732452608764,0.3608,96603.0,96590.0,0.02067713]
["bitfinex-derivatives","BTCF0:USTF0",1732452608946,0.051709,96592.0,96590.0,0.02067713]
["bitfinex-derivatives","BTCF0:USTF0",1732452609152,0.051709,96592.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452609153,0.3608,96603.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452609460,0.3608,96603.0,96574.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1732452609651,0.3608,96584.0,96575.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732452609852,0.051717,96576.0,96575.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732452610055,0.3608,96594.0,96574.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1732452610056,0.051714,96583.0,96574.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1732452610255,0.051717,96578.0,96574.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1732452610453,0.051714,96583.0,96582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452611453,0.3608,96594.0,96582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452611659,0.3608,96586.0,96583.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1732452611852,0.051713,96585.0,96582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452612053,0.051714,96583.0,96582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452612746,0.3608,96593.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452613155,0.051711,96588.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452613858,0.3608,96593.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452614460,0.3608,96593.0,96585.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732452614653,0.051711,96589.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452614853,0.3608,96593.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452615157,0.36169217,96583.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452615353,0.41340617,96583.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452615971,0.00089217,96583.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452616154,0.41340617,96583.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452616357,0.05260617,96583.0,96582.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452617563,0.05260617,96583.0,96582.0,0.01067383]
["bitfinex-derivatives","BTCF0:USTF0",1732452617759,0.00089217,96583.0,96582.0,0.01067383]
["bitfinex-derivatives","BTCF0:USTF0",1732452617960,0.00089217,96583.0,96582.0,0.02671694]
["bitfinex-derivatives","BTCF0:USTF0",1732452618164,0.00089217,96583.0,96582.0,0.07843094]
["bitfinex-derivatives","BTCF0:USTF0",1732452618368,0.3608,96603.0,96582.0,0.0364165]
["bitfinex-derivatives","BTCF0:USTF0",1732452618661,0.051704,96602.0,96589.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732452618964,0.3608,96600.0,96590.0,0.24497694]
["bitfinex-derivatives","BTCF0:USTF0",1732452619169,0.3608,96601.0,96591.0,0.02121694]
["bitfinex-derivatives","BTCF0:USTF0",1732452619463,0.3608,96601.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452619464,0.051709,96591.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452619656,0.051709,96591.0,96590.0,0.02128239]
["bitfinex-derivatives","BTCF0:USTF0",1732452620261,0.051709,96591.0,96590.0,0.02638239]
["bitfinex-derivatives","BTCF0:USTF0",1732452621163,0.051709,96591.0,96590.0,0.02638272]
["bitfinex-derivatives","BTCF0:USTF0",1732452621364,0.3608,96592.0,96590.0,0.02638272]
["bitfinex-derivatives","BTCF0:USTF0",1732452621659,0.051708,96593.0,96591.0,0.02168272]
["bitfinex-derivatives","BTCF0:USTF0",1732452621859,0.3608,96601.0,96592.0,0.02128272]
["bitfinex-derivatives","BTCF0:USTF0",1732452622067,0.3608,96610.0,96593.0,0.02128272]
["bitfinex-derivatives","BTCF0:USTF0",1732452622262,0.3608,96610.0,96600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452622263,0.051704,96602.0,96600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452622455,0.3608,96610.0,96601.0,0.0212518]
["bitfinex-derivatives","BTCF0:USTF0",1732452622661,0.051702,96606.0,96602.0,0.0212518]
["bitfinex-derivatives","BTCF0:USTF0",1732452622860,0.051702,96606.0,96603.0,0.0212518]
["bitfinex-derivatives","BTCF0:USTF0",1732452623056,0.051702,96606.0,96604.0,0.0212518]
["bitfinex-derivatives","BTCF0:USTF0",1732452623257,0.051702,96606.0,96605.0,0.0212518]
["bitfinex-derivatives","BTCF0:USTF0",1732452623661,0.362262,96606.0,96605.0,0.0263518]
["bitfinex-derivatives","BTCF0:USTF0",1732452623865,0.362262,96606.0,96605.0,0.01350676]
["bitfinex-derivatives","BTCF0:USTF0",1732452623866,0.051702,96606.0,96605.0,0.01350676]
["bitfinex-derivatives","BTCF0:USTF0",1732452624067,0.362262,96606.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452624267,0.05171,96590.0,96587.0,0.01283401]
["bitfinex-derivatives","BTCF0:USTF0",1732452624464,0.051711,96588.0,96587.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452624774,0.412511,96588.0,96587.0,0.01793276]
["bitfinex-derivatives","BTCF0:USTF0",1732452625364,0.723111,96588.0,96587.0,0.01793276]
["bitfinex-derivatives","BTCF0:USTF0",1732452626069,0.051726,96560.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452626275,0.051726,96560.0,96555.0,5.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452626565,0.051726,96560.0,96555.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1732452626758,0.051727,96559.0,96555.0,5.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452626960,0.051727,96559.0,96555.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452627265,0.046728,96557.0,96555.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452627468,0.00113304,96556.0,96555.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452628171,0.00127459,96556.0,96555.0,0.36760819]
["bitfinex-derivatives","BTCF0:USTF0",1732452628360,0.00127459,96556.0,96555.0,0.27404819]
["bitfinex-derivatives","BTCF0:USTF0",1732452628763,0.3608,96570.0,96555.0,0.05688819]
["bitfinex-derivatives","BTCF0:USTF0",1732452629066,0.3608,96570.0,96568.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732452629271,0.051715,96580.0,96569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452629272,0.051717,96577.0,96569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452629466,0.3608,96580.0,96570.0,5.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452629666,0.41252,96572.0,96570.0,5.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452629869,0.41252,96572.0,96570.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452632164,0.05172,96572.0,96570.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452632976,0.3608,96571.0,96570.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452636076,0.3608,96571.0,96570.0,0.00839355]
["bitfinex-derivatives","BTCF0:USTF0",1732452636780,0.3608,96571.0,96570.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452637471,0.45149986,96571.0,96570.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1732452637879,0.051729,96554.0,96548.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1732452638086,0.051727,96559.0,96548.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1732452638381,0.3608,96563.0,96551.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732452638382,0.051727,96558.0,96551.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732452638581,0.051727,96558.0,96548.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732452638582,0.3608,96563.0,96548.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732452638769,0.051728,96556.0,96548.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732452638982,0.3608,96563.0,96548.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732452638983,0.02271502,96549.0,96548.0,0.274112]
["bitfinex-derivatives","BTCF0:USTF0",1732452639380,0.02271502,96549.0,96548.0,0.267552]
["bitfinex-derivatives","BTCF0:USTF0",1732452639975,0.3608,96571.0,96548.0,0.53931357]
["bitfinex-derivatives","BTCF0:USTF0",1732452640278,0.051717,96578.0,96573.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732452640471,0.45195648,96587.0,96574.0,0.01277357]
["bitfinex-derivatives","BTCF0:USTF0",1732452640677,0.051718,96576.0,96575.0,0.01277357]
["bitfinex-derivatives","BTCF0:USTF0",1732452640977,0.051718,96576.0,96575.0,0.01794762]
["bitfinex-derivatives","BTCF0:USTF0",1732452641181,0.362358,96576.0,96575.0,0.02312762]
["bitfinex-derivatives","BTCF0:USTF0",1732452641378,0.362358,96576.0,96575.0,0.02317396]
["bitfinex-derivatives","BTCF0:USTF0",1732452641780,0.362358,96576.0,96575.0,0.01799991]
["bitfinex-derivatives","BTCF0:USTF0",1732452641971,0.051718,96576.0,96575.0,0.01799991]
["bitfinex-derivatives","BTCF0:USTF0",1732452642285,0.3608,96579.0,96575.0,0.01799991]
["bitfinex-derivatives","BTCF0:USTF0",1732452642579,0.09118255,96592.0,96587.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732452642886,0.051706,96597.0,96591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452643073,0.45198255,96600.0,96592.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452643074,0.051707,96595.0,96592.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452643275,0.051707,96595.0,96575.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452643276,0.051707,96595.0,96593.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452643482,0.051707,96595.0,96594.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452643781,0.3608,96600.0,96594.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452643981,0.3608,96600.0,96595.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452644186,0.3608,96600.0,96596.0,0.06967736]
["bitfinex-derivatives","BTCF0:USTF0",1732452644477,0.3608,96600.0,96597.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452644684,0.3608,96600.0,96598.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452644885,0.3608,96600.0,96599.0,0.01797136]
["bitfinex-derivatives","BTCF0:USTF0",1732452645482,0.3608,96600.0,96599.0,0.02315136]
["bitfinex-derivatives","BTCF0:USTF0",1732452646084,0.3608,96600.0,96599.0,0.017978]
["bitfinex-derivatives","BTCF0:USTF0",1732452646269,0.3608,96600.0,96599.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452646474,0.3608,96600.0,96599.0,0.01035314]
["bitfinex-derivatives","BTCF0:USTF0",1732452646681,0.67136,96600.0,96574.0,0.2460304]
["bitfinex-derivatives","BTCF0:USTF0",1732452646875,0.3608,96587.0,96576.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732452647082,0.051715,96581.0,96577.0,0.01285772]
["bitfinex-derivatives","BTCF0:USTF0",1732452647277,0.3608,96587.0,96578.0,0.01285772]
["bitfinex-derivatives","BTCF0:USTF0",1732452647478,0.3608,96587.0,96576.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452647479,0.051706,96598.0,96587.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732452647677,0.3608,96600.0,96587.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732452647678,0.051707,96595.0,96588.0,0.01285772]
["bitfinex-derivatives","BTCF0:USTF0",1732452647878,0.3608,96600.0,96589.0,0.01285772]
["bitfinex-derivatives","BTCF0:USTF0",1732452648078,0.3608,96600.0,96587.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452648079,0.051706,96598.0,96590.0,0.01285772]
["bitfinex-derivatives","BTCF0:USTF0",1732452648285,0.3608,96600.0,96599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452648286,0.412504,96600.0,96599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452648677,0.412504,96600.0,96599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732452648881,0.50368655,96600.0,96599.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1732452649484,0.412504,96600.0,96599.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1732452649877,0.412504,96600.0,96599.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1732452650076,0.723064,96600.0,96599.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1732452650484,1.11423828,96600.0,96599.0,0.00693325]
["bitfinex-derivatives","BTCF0:USTF0",1732452650684,0.051715,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452650986,0.3608,96586.0,96559.0,0.2977564]
["bitfinex-derivatives","BTCF0:USTF0",1732452651183,0.3608,96576.0,96559.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732452651487,0.051715,96581.0,96569.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732452651681,0.45197101,96586.0,96571.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732452651682,0.3608,96586.0,96571.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732452651880,0.3608,96586.0,96561.0,0.2460304]
["bitfinex-derivatives","BTCF0:USTF0",1732452651881,0.3608,96578.0,96565.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732452652082,0.3608,96578.0,96566.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732452652284,0.3608,96578.0,96565.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452652478,0.051722,96568.0,96565.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452652680,0.051723,96566.0,96565.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452652879,0.051719,96572.0,96565.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452653080,0.051718,96574.0,96566.0,0.01277042]
["bitfinex-derivatives","BTCF0:USTF0",1732452653294,0.3608,96578.0,96566.0,0.01277042]
["bitfinex-derivatives","BTCF0:USTF0",1732452653295,0.3608,96578.0,96571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452653588,0.3608,96578.0,96577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452653792,0.3608,96578.0,96577.0,0.01835042]
["bitfinex-derivatives","BTCF0:USTF0",1732452654587,0.3608,96586.0,96581.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732452654775,0.3608,96586.0,96582.0,0.01277042]
["bitfinex-derivatives","BTCF0:USTF0",1732452654981,0.3608,96586.0,96585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452655186,0.3608,96586.0,96585.0,0.01317042]
["bitfinex-derivatives","BTCF0:USTF0",1732452655386,0.412507,96595.0,96585.0,0.01317042]
["bitfinex-derivatives","BTCF0:USTF0",1732452655582,0.412507,96595.0,96586.0,0.01277042]
["bitfinex-derivatives","BTCF0:USTF0",1732452655787,0.412507,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452655988,0.412507,96595.0,96594.0,0.03386377]
["bitfinex-derivatives","BTCF0:USTF0",1732452656182,0.412507,96595.0,96594.0,0.03904377]
["bitfinex-derivatives","BTCF0:USTF0",1732452656783,0.3608,96595.0,96594.0,0.03904377]
["bitfinex-derivatives","BTCF0:USTF0",1732452656979,0.3608,96595.0,96594.0,0.04421714]
["bitfinex-derivatives","BTCF0:USTF0",1732452657383,0.3608,96595.0,96594.0,0.04721105]
["bitfinex-derivatives","BTCF0:USTF0",1732452657787,0.3608,96595.0,96594.0,0.09891805]
["bitfinex-derivatives","BTCF0:USTF0",1732452657991,0.0005293,96600.0,96599.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732452658195,0.0005293,96600.0,96599.0,0.08516877]
["bitfinex-derivatives","BTCF0:USTF0",1732452658392,0.0005293,96600.0,96599.0,0.08556877]
["bitfinex-derivatives","BTCF0:USTF0",1732452658691,0.0005293,96600.0,96599.0,0.09074877]
["bitfinex-derivatives","BTCF0:USTF0",1732452659080,8.594e-05,96612.0,96610.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732452659291,8.594e-05,96612.0,96611.0,0.03346377]
["bitfinex-derivatives","BTCF0:USTF0",1732452659594,8.594e-05,96612.0,96611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452659892,8.594e-05,96612.0,96611.0,0.03919768]
["bitfinex-derivatives","BTCF0:USTF0",1732452660385,8.594e-05,96612.0,96611.0,0.03919749]
["bitfinex-derivatives","BTCF0:USTF0",1732452661492,8.594e-05,96612.0,96611.0,0.03919829]
["bitfinex-derivatives","BTCF0:USTF0",1732452662093,0.31060594,96612.0,96591.0,0.2460304]
["bitfinex-derivatives","BTCF0:USTF0",1732452662391,0.31060594,96612.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452662392,0.412508,96593.0,96592.0,0.03362149]
["bitfinex-derivatives","BTCF0:USTF0",1732452662689,0.412508,96593.0,96592.0,0.03880287]
["bitfinex-derivatives","BTCF0:USTF0",1732452662887,0.723108,96593.0,96592.0,0.03880287]
["bitfinex-derivatives","BTCF0:USTF0",1732452663084,0.723108,96593.0,96592.0,0.01811187]
["bitfinex-derivatives","BTCF0:USTF0",1732452663085,1.083908,96593.0,96592.0,0.01811187]
["bitfinex-derivatives","BTCF0:USTF0",1732452663285,0.051716,96578.0,96577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452663501,0.412516,96578.0,96577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452663682,0.412516,96578.0,96577.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732452664294,0.723156,96578.0,96577.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732452664492,0.67144,96578.0,96553.0,0.3074119]
["bitfinex-derivatives","BTCF0:USTF0",1732452664695,0.67144,96578.0,96551.0,0.3074119]
["bitfinex-derivatives","BTCF0:USTF0",1732452664696,0.051729,96553.0,96551.0,0.3074119]
["bitfinex-derivatives","BTCF0:USTF0",1732452664885,0.051729,96553.0,96550.0,0.3074119]
["bitfinex-derivatives","BTCF0:USTF0",1732452665091,0.051729,96553.0,96552.0,0.24730987]
["bitfinex-derivatives","BTCF0:USTF0",1732452665389,0.3608,96560.0,96552.0,0.24730987]
["bitfinex-derivatives","BTCF0:USTF0",1732452665390,0.051728,96557.0,96552.0,0.24730484]
["bitfinex-derivatives","BTCF0:USTF0",1732452665598,0.051728,96557.0,96552.0,0.25248484]
["bitfinex-derivatives","BTCF0:USTF0",1732452665784,0.051728,96557.0,96556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452666191,0.051728,96557.0,96556.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732452666589,0.3608,96560.0,96556.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732452667098,0.3608,96560.0,96559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452667395,0.3608,96571.0,96559.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732452667604,0.051723,96566.0,96559.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732452667799,0.3608,96571.0,96560.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732452667991,0.3608,96571.0,96559.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452667992,0.051725,96561.0,96559.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452668493,0.00160001,96560.0,96559.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732452669496,0.00160001,96560.0,96559.0,0.00841416]
["bitfinex-derivatives","BTCF0:USTF0",1732452669798,0.05332501,96560.0,96559.0,0.00841419]
["bitfinex-derivatives","BTCF0:USTF0",1732452672108,0.00160001,96560.0,96559.0,0.00841419]
["bitfinex-derivatives","BTCF0:USTF0",1732452672406,0.00160001,96560.0,96559.0,0.37082019]
["bitfinex-derivatives","BTCF0:USTF0",1732452672594,0.00160001,96560.0,96559.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1732452672902,0.00160001,96560.0,96559.0,0.00841395]
["bitfinex-derivatives","BTCF0:USTF0",1732452674404,0.00160001,96560.0,96559.0,0.31909404]
["bitfinex-derivatives","BTCF0:USTF0",1732452674600,0.00160001,96560.0,96559.0,0.00841404]
["bitfinex-derivatives","BTCF0:USTF0",1732452675400,0.00160001,96560.0,96559.0,0.02126233]
["bitfinex-derivatives","BTCF0:USTF0",1732452676106,0.00160001,96560.0,96559.0,0.01802829]
["bitfinex-derivatives","BTCF0:USTF0",1732452676896,0.00160001,96560.0,96559.0,0.32870829]
["bitfinex-derivatives","BTCF0:USTF0",1732452677103,0.3608,96587.0,96581.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732452677303,0.051712,96584.0,96582.0,0.01608214]
["bitfinex-derivatives","BTCF0:USTF0",1732452677597,0.051711,96586.0,96583.0,0.01608214]
["bitfinex-derivatives","BTCF0:USTF0",1732452677805,0.051712,96585.0,96584.0,0.01608214]
["bitfinex-derivatives","BTCF0:USTF0",1732452678099,0.051712,96585.0,96584.0,0.02125558]
["bitfinex-derivatives","BTCF0:USTF0",1732452678402,0.051708,96592.0,96587.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732452678609,0.05278201,96604.0,96591.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1732452678793,0.09117101,96619.0,96592.0,0.06225558]
["bitfinex-derivatives","BTCF0:USTF0",1732452679102,0.09117101,96619.0,96611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452679306,0.051695,96617.0,96611.0,0.09412301]
["bitfinex-derivatives","BTCF0:USTF0",1732452679510,0.051695,96617.0,96611.0,0.40982301]
["bitfinex-derivatives","BTCF0:USTF0",1732452679808,0.09117101,96619.0,96611.0,0.40982301]
["bitfinex-derivatives","BTCF0:USTF0",1732452680007,0.09117101,96619.0,96611.0,0.35812501]
["bitfinex-derivatives","BTCF0:USTF0",1732452680202,0.12093315,96623.0,96622.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732452680399,0.15116644,96629.0,96628.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732452680611,0.15116644,96629.0,96628.0,0.39371401]
["bitfinex-derivatives","BTCF0:USTF0",1732452680909,0.21163302,96647.0,96634.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732452681102,0.21163302,96647.0,96646.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732452681300,0.21163302,96647.0,96646.0,0.29114401]
["bitfinex-derivatives","BTCF0:USTF0",1732452681505,0.21163302,96647.0,96646.0,0.60194401]
["bitfinex-derivatives","BTCF0:USTF0",1732452681700,0.21163302,96647.0,96646.0,0.60712401]
["bitfinex-derivatives","BTCF0:USTF0",1732452681902,0.21163302,96647.0,96646.0,0.24504501]
["bitfinex-derivatives","BTCF0:USTF0",1732452682809,0.26331202,96647.0,96646.0,0.04760501]
["bitfinex-derivatives","BTCF0:USTF0",1732452683313,0.21163302,96647.0,96646.0,0.71880501]
["bitfinex-derivatives","BTCF0:USTF0",1732452683799,0.051674,96658.0,96647.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732452683998,0.051674,96658.0,96648.0,0.04202501]
["bitfinex-derivatives","BTCF0:USTF0",1732452684200,0.051674,96658.0,96646.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1732452684201,0.051669,96666.0,96660.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732452684505,0.3608,96673.0,96665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452684811,0.05166,96684.0,96674.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732452685019,0.05166,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452685307,0.05173585,96693.0,96684.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732452685510,0.05173585,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452685805,0.05173585,96693.0,96692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452685806,8.085e-05,96693.0,96692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452686010,8.085e-05,96693.0,96692.0,0.09407036]
["bitfinex-derivatives","BTCF0:USTF0",1732452686215,8.085e-05,96693.0,96692.0,0.40435036]
["bitfinex-derivatives","BTCF0:USTF0",1732452686412,8.085e-05,96693.0,96692.0,0.40953036]
["bitfinex-derivatives","BTCF0:USTF0",1732452687111,8.085e-05,96693.0,96692.0,0.04759536]
["bitfinex-derivatives","BTCF0:USTF0",1732452687313,8.085e-05,96693.0,96692.0,0.24495536]
["bitfinex-derivatives","BTCF0:USTF0",1732452689210,8.085e-05,96693.0,96692.0,0.04759536]
["bitfinex-derivatives","BTCF0:USTF0",1732452689406,8.085e-05,96693.0,96692.0,0.24491536]
["bitfinex-derivatives","BTCF0:USTF0",1732452689718,8.085e-05,96693.0,96692.0,0.04756456]
["bitfinex-derivatives","BTCF0:USTF0",1732452689930,8.085e-05,96693.0,96692.0,0.04756421]
["bitfinex-derivatives","BTCF0:USTF0",1732452690212,8.085e-05,96693.0,96692.0,0.60681921]
["bitfinex-derivatives","BTCF0:USTF0",1732452690712,0.1,96700.0,96692.0,0.60681921]
["bitfinex-derivatives","BTCF0:USTF0",1732452690923,0.1,96700.0,96699.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732452691110,0.1,96700.0,96699.0,0.08886788]
["bitfinex-derivatives","BTCF0:USTF0",1732452691312,0.0428,96714.0,96699.0,0.09403521]
["bitfinex-derivatives","BTCF0:USTF0",1732452691521,0.051644,96713.0,96700.0,0.03681688]
["bitfinex-derivatives","BTCF0:USTF0",1732452691710,0.09494,96720.0,96710.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732452691915,0.3608,96730.0,96711.0,0.01614777]
["bitfinex-derivatives","BTCF0:USTF0",1732452692115,0.051644,96713.0,96712.0,0.01614777]
["bitfinex-derivatives","BTCF0:USTF0",1732452692311,0.051644,96713.0,96712.0,0.0264951]
["bitfinex-derivatives","BTCF0:USTF0",1732452692712,0.412444,96713.0,96712.0,0.02132777]
["bitfinex-derivatives","BTCF0:USTF0",1732452693008,0.412444,96713.0,96701.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732452693009,0.051649,96703.0,96701.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732452693210,0.051649,96703.0,96701.0,0.00527161]
["bitfinex-derivatives","BTCF0:USTF0",1732452693508,0.0004,96702.0,96701.0,0.00527161]
["bitfinex-derivatives","BTCF0:USTF0",1732452694111,0.3928,96733.0,96701.0,0.51795875]
["bitfinex-derivatives","BTCF0:USTF0",1732452694317,0.051636,96728.0,96712.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732452694614,0.3588,96723.0,96722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452695019,0.00108447,96723.0,96722.0,0.00564953]
["bitfinex-derivatives","BTCF0:USTF0",1732452695405,0.00108447,96723.0,96722.0,0.01081561]
["bitfinex-derivatives","BTCF0:USTF0",1732452695813,0.051638,96724.0,96722.0,0.01081561]
["bitfinex-derivatives","BTCF0:USTF0",1732452696022,0.0012281,96723.0,96722.0,0.00564953]
["bitfinex-derivatives","BTCF0:USTF0",1732452696212,0.0012281,96723.0,96722.0,0.00524953]
["bitfinex-derivatives","BTCF0:USTF0",1732452697712,0.0012281,96723.0,96722.0,0.05688853]
["bitfinex-derivatives","BTCF0:USTF0",1732452697912,0.0012281,96723.0,96722.0,0.06205462]
["bitfinex-derivatives","BTCF0:USTF0",1732452698613,0.0012281,96723.0,96722.0,0.08271717]
["bitfinex-derivatives","BTCF0:USTF0",1732452698820,0.0012281,96723.0,96722.0,0.06205428]
["bitfinex-derivatives","BTCF0:USTF0",1732452699115,0.0012281,96723.0,96722.0,0.08271677]
["bitfinex-derivatives","BTCF0:USTF0",1732452699618,0.0012281,96723.0,96722.0,0.07755102]
["bitfinex-derivatives","BTCF0:USTF0",1732452699819,0.0012281,96723.0,96722.0,0.08271647]
["bitfinex-derivatives","BTCF0:USTF0",1732452700013,0.0012281,96723.0,96722.0,0.08271649]
["bitfinex-derivatives","BTCF0:USTF0",1732452700318,0.0528671,96723.0,96722.0,0.03107749]
["bitfinex-derivatives","BTCF0:USTF0",1732452700720,0.0528671,96723.0,96722.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1732452701514,0.0012281,96723.0,96722.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1732452701718,0.0012281,96723.0,96722.0,0.08271825]
["bitfinex-derivatives","BTCF0:USTF0",1732452702323,0.00137291,96723.0,96722.0,0.08917544]
["bitfinex-derivatives","BTCF0:USTF0",1732452702916,0.00137291,96723.0,96722.0,0.03753544]
["bitfinex-derivatives","BTCF0:USTF0",1732452703416,0.00137291,96723.0,96722.0,0.03107825]
["bitfinex-derivatives","BTCF0:USTF0",1732452703817,0.00137291,96723.0,96722.0,0.03107843]
["bitfinex-derivatives","BTCF0:USTF0",1732452704419,0.00137291,96723.0,96722.0,0.03753639]
["bitfinex-derivatives","BTCF0:USTF0",1732452704915,0.00137291,96723.0,96722.0,0.05368051]
["bitfinex-derivatives","BTCF0:USTF0",1732452705513,0.00137291,96723.0,96722.0,0.10532051]
["bitfinex-derivatives","BTCF0:USTF0",1732452706527,0.00137291,96723.0,96722.0,0.10218928]
["bitfinex-derivatives","BTCF0:USTF0",1732452706717,0.00137291,96723.0,96722.0,0.09886255]
["bitfinex-derivatives","BTCF0:USTF0",1732452707027,0.00137291,96723.0,96722.0,0.09886217]
["bitfinex-derivatives","BTCF0:USTF0",1732452707218,0.051636,96730.0,96724.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732452707519,0.051637,96728.0,96725.0,0.04842983]
["bitfinex-derivatives","BTCF0:USTF0",1732452707727,0.051637,96728.0,96726.0,0.04842983]
["bitfinex-derivatives","BTCF0:USTF0",1732452707925,0.0413,96736.0,96727.0,0.04842983]
["bitfinex-derivatives","BTCF0:USTF0",1732452708127,0.0413,96736.0,96728.0,0.04842983]
["bitfinex-derivatives","BTCF0:USTF0",1732452708317,0.0413,96736.0,96735.0,0.0037377]
["bitfinex-derivatives","BTCF0:USTF0",1732452708515,0.0413,96736.0,96735.0,0.04571047]
["bitfinex-derivatives","BTCF0:USTF0",1732452708815,0.0413,96736.0,96735.0,0.04754264]
["bitfinex-derivatives","BTCF0:USTF0",1732452710129,0.0413,96736.0,96735.0,0.04854264]
["bitfinex-derivatives","BTCF0:USTF0",1732452710331,0.0413,96736.0,96735.0,0.01496429]
["bitfinex-derivatives","BTCF0:USTF0",1732452710622,0.0413,96736.0,96735.0,0.01496499]
["bitfinex-derivatives","BTCF0:USTF0",1732452710818,0.0413,96736.0,96735.0,0.01828859]
["bitfinex-derivatives","BTCF0:USTF0",1732452711024,0.0413,96736.0,96735.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1732452711218,0.0413,96736.0,96735.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1732452711417,0.0413,96736.0,96735.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1732452711925,0.103266,96735.0,96722.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452712224,0.412439,96723.0,96722.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452712437,0.389591,96723.0,96722.0,0.03882994]
["bitfinex-derivatives","BTCF0:USTF0",1732452712927,0.052039,96723.0,96722.0,0.03882994]
["bitfinex-derivatives","BTCF0:USTF0",1732452713320,0.05165,96703.0,96702.0,0.18424192]
["bitfinex-derivatives","BTCF0:USTF0",1732452713524,0.09164,96722.0,96702.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732452713726,0.051647,96709.0,96703.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452714039,0.051647,96708.0,96704.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452714231,0.04,96722.0,96704.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452714232,0.04,96722.0,96705.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452714424,0.051648,96707.0,96706.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452714620,0.3608,96717.0,96706.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452714823,0.051644,96715.0,96707.0,0.00968748]
["bitfinex-derivatives","BTCF0:USTF0",1732452715038,0.04,96722.0,96716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452715326,0.04,96722.0,96708.0,0.19474523]
["bitfinex-derivatives","BTCF0:USTF0",1732452715327,0.0413,96736.0,96721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452715826,0.092932,96736.0,96735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452716236,0.0413,96736.0,96735.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452717429,0.0413,96736.0,96735.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732452718425,0.0413,96736.0,96735.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1732452718627,0.05296262,96751.0,96744.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732452718830,0.05162,96760.0,96739.0,0.37705775]
["bitfinex-derivatives","BTCF0:USTF0",1732452719130,0.05162,96760.0,96759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452719330,0.00010187,96763.0,96759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452719523,0.05162,96760.0,96759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452719730,0.05162,96760.0,96759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452722735,0.00010187,96763.0,96762.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732452722938,0.00010187,96763.0,96759.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1732452723141,0.00010187,96763.0,96761.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732452723436,0.00010187,96763.0,96761.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732452724136,0.00010187,96763.0,96762.0,0.00322747]
["bitfinex-derivatives","BTCF0:USTF0",1732452724643,0.00010187,96763.0,96762.0,0.00832747]
["bitfinex-derivatives","BTCF0:USTF0",1732452725329,0.00010187,96763.0,96762.0,0.021237]
["bitfinex-derivatives","BTCF0:USTF0",1732452725540,0.3608,96775.0,96774.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732452725843,0.3608,96775.0,96774.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1732452725844,0.412412,96775.0,96774.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1732452726244,0.412412,96775.0,96774.0,0.021637]
["bitfinex-derivatives","BTCF0:USTF0",1732452726545,0.051622,96756.0,96755.0,0.18505775]
["bitfinex-derivatives","BTCF0:USTF0",1732452726726,0.051616,96768.0,96739.0,0.60645589]
["bitfinex-derivatives","BTCF0:USTF0",1732452726727,0.051628,96745.0,96744.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1732452726930,0.02580738,96745.0,96744.0,0.24611918]
["bitfinex-derivatives","BTCF0:USTF0",1732452727247,0.02580738,96745.0,96744.0,0.05415918]
["bitfinex-derivatives","BTCF0:USTF0",1732452727543,0.02580738,96745.0,96744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452727849,0.38660738,96745.0,96744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452728648,0.05209439,96750.0,96744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452728848,0.3608,96761.0,96757.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732452728849,0.15155031,96761.0,96757.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732452729143,0.00071893,96763.0,96758.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1732452729339,0.00071893,96763.0,96762.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732452729638,0.30599907,96773.0,96770.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732452729844,0.30599907,96773.0,96771.0,0.02130442]
["bitfinex-derivatives","BTCF0:USTF0",1732452730140,0.3608,96785.0,96772.0,0.03461205]
["bitfinex-derivatives","BTCF0:USTF0",1732452730337,0.3608,96785.0,96773.0,0.02904844]
["bitfinex-derivatives","BTCF0:USTF0",1732452730539,0.051607,96784.0,96774.0,0.01807362]
["bitfinex-derivatives","BTCF0:USTF0",1732452730741,0.051607,96784.0,96773.0,0.00645451]
["bitfinex-derivatives","BTCF0:USTF0",1732452730742,0.3608,96785.0,96775.0,0.01807362]
["bitfinex-derivatives","BTCF0:USTF0",1732452730935,0.3608,96785.0,96776.0,0.01291001]
["bitfinex-derivatives","BTCF0:USTF0",1732452731139,0.3608,96785.0,96777.0,0.01807362]
["bitfinex-derivatives","BTCF0:USTF0",1732452731350,0.3608,96785.0,96778.0,0.01807137]
["bitfinex-derivatives","BTCF0:USTF0",1732452731643,0.3608,96785.0,96779.0,0.02775217]
["bitfinex-derivatives","BTCF0:USTF0",1732452731945,0.3608,96785.0,96781.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452732139,0.3608,96785.0,96782.0,0.01807137]
["bitfinex-derivatives","BTCF0:USTF0",1732452732338,0.3608,96785.0,96783.0,0.01807137]
["bitfinex-derivatives","BTCF0:USTF0",1732452732647,0.3608,96796.0,96784.0,0.01290776]
["bitfinex-derivatives","BTCF0:USTF0",1732452732854,0.1,96800.0,96794.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732452733150,0.1,96800.0,96796.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732452733329,0.1,96800.0,96797.0,0.01290485]
["bitfinex-derivatives","BTCF0:USTF0",1732452733534,0.1,96800.0,96798.0,0.01290485]
["bitfinex-derivatives","BTCF0:USTF0",1732452733741,0.1,96800.0,96799.0,0.06450385]
["bitfinex-derivatives","BTCF0:USTF0",1732452733930,0.1,96800.0,96799.0,0.06966579]
["bitfinex-derivatives","BTCF0:USTF0",1732452734135,0.1,96800.0,96799.0,0.01806679]
["bitfinex-derivatives","BTCF0:USTF0",1732452734340,0.1,96800.0,96799.0,0.02316679]
["bitfinex-derivatives","BTCF0:USTF0",1732452735643,0.1,96800.0,96799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452735944,0.1,96800.0,96799.0,0.01026228]
["bitfinex-derivatives","BTCF0:USTF0",1732452736441,0.1,96800.0,96799.0,0.02316876]
["bitfinex-derivatives","BTCF0:USTF0",1732452736648,0.4608,96800.0,96799.0,0.02316876]
["bitfinex-derivatives","BTCF0:USTF0",1732452736949,0.1,96800.0,96799.0,0.02316876]
["bitfinex-derivatives","BTCF0:USTF0",1732452737639,0.1,96800.0,96799.0,0.07476776]
["bitfinex-derivatives","BTCF0:USTF0",1732452737837,0.1,96800.0,96799.0,0.38468776]
["bitfinex-derivatives","BTCF0:USTF0",1732452738145,0.03655579,96800.0,96799.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1732452738442,0.00102002,96800.0,96799.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1732452738640,0.00102002,96800.0,96799.0,0.33631464]
["bitfinex-derivatives","BTCF0:USTF0",1732452738944,0.00102002,96800.0,96799.0,0.52823464]
["bitfinex-derivatives","BTCF0:USTF0",1732452739146,0.00102002,96800.0,96799.0,0.57983364]
["bitfinex-derivatives","BTCF0:USTF0",1732452739445,0.00011661,96805.0,96801.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732452739632,0.00011661,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452739838,0.00011661,96805.0,96804.0,0.40823948]
["bitfinex-derivatives","BTCF0:USTF0",1732452740044,0.00011661,96805.0,96804.0,0.71815948]
["bitfinex-derivatives","BTCF0:USTF0",1732452740245,0.00011661,96805.0,96804.0,0.40823948]
["bitfinex-derivatives","BTCF0:USTF0",1732452740741,0.05159,96816.0,96804.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732452740939,0.05159,96816.0,96805.0,0.01612833]
["bitfinex-derivatives","BTCF0:USTF0",1732452741133,0.051589,96818.0,96815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452741443,0.051589,96818.0,96817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452741649,0.051589,96818.0,96817.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1732452741839,0.051589,96818.0,96817.0,0.01664505]
["bitfinex-derivatives","BTCF0:USTF0",1732452742245,0.67068,96818.0,96786.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1732452742544,0.3608,96810.0,96787.0,0.01290304]
["bitfinex-derivatives","BTCF0:USTF0",1732452742734,0.051603,96792.0,96785.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452743139,0.3608,96802.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452743747,0.051602,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452743936,0.051599,96799.0,96786.0,0.00516234]
["bitfinex-derivatives","BTCF0:USTF0",1732452744138,0.051599,96799.0,96787.0,0.00516234]
["bitfinex-derivatives","BTCF0:USTF0",1732452744338,0.051599,96799.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452744646,0.3608,96802.0,96786.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452744944,0.051601,96795.0,96787.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452745241,0.051601,96795.0,96788.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452745242,0.02837076,96795.0,96788.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452745452,0.02837076,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452745453,0.051602,96794.0,96789.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452745640,0.051602,96794.0,96790.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452745841,0.412397,96802.0,96791.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452746038,0.412397,96802.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452746039,0.412397,96802.0,96792.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452746345,0.412397,96802.0,96793.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452746543,0.3608,96802.0,96794.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452746746,0.051598,96800.0,96795.0,0.00834298]
["bitfinex-derivatives","BTCF0:USTF0",1732452746947,0.051598,96800.0,96796.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452747147,0.051598,96800.0,96798.0,0.00318066]
["bitfinex-derivatives","BTCF0:USTF0",1732452747346,0.19484,96810.0,96799.0,0.00516232]
["bitfinex-derivatives","BTCF0:USTF0",1732452747646,0.19484,96810.0,96809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452747848,0.246433,96810.0,96809.0,0.00556232]
["bitfinex-derivatives","BTCF0:USTF0",1732452748047,0.051593,96810.0,96809.0,0.01067232]
["bitfinex-derivatives","BTCF0:USTF0",1732452749141,0.051593,96810.0,96809.0,0.01385298]
["bitfinex-derivatives","BTCF0:USTF0",1732452749554,0.051593,96810.0,96809.0,0.01067232]
["bitfinex-derivatives","BTCF0:USTF0",1732452749747,0.051593,96810.0,96809.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1732452749943,0.3583,96812.0,96809.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1732452750148,0.051593,96810.0,96809.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732452750447,0.051593,96810.0,96809.0,0.03091822]
["bitfinex-derivatives","BTCF0:USTF0",1732452750843,0.051593,96810.0,96809.0,0.03091886]
["bitfinex-derivatives","BTCF0:USTF0",1732452751146,0.051593,96810.0,96809.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1732452751754,0.051593,96810.0,96809.0,0.0102718]
["bitfinex-derivatives","BTCF0:USTF0",1732452752057,0.051593,96810.0,96809.0,0.01027183]
["bitfinex-derivatives","BTCF0:USTF0",1732452752245,0.361473,96810.0,96809.0,0.01027183]
["bitfinex-derivatives","BTCF0:USTF0",1732452752440,0.051593,96810.0,96809.0,0.01027183]
["bitfinex-derivatives","BTCF0:USTF0",1732452753952,0.051593,96810.0,96809.0,0.03091915]
["bitfinex-derivatives","BTCF0:USTF0",1732452754152,0.051593,96810.0,96809.0,0.01027183]
["bitfinex-derivatives","BTCF0:USTF0",1732452754339,0.051593,96810.0,96809.0,0.04705133]
["bitfinex-derivatives","BTCF0:USTF0",1732452754852,0.051593,96810.0,96809.0,0.02640324]
["bitfinex-derivatives","BTCF0:USTF0",1732452757355,0.051593,96810.0,96809.0,0.01027238]
["bitfinex-derivatives","BTCF0:USTF0",1732452757548,0.051593,96810.0,96809.0,0.01349887]
["bitfinex-derivatives","BTCF0:USTF0",1732452757747,0.051593,96810.0,96809.0,0.02640412]
["bitfinex-derivatives","BTCF0:USTF0",1732452758244,0.051593,96810.0,96796.0,0.18500009]
["bitfinex-derivatives","BTCF0:USTF0",1732452758245,0.3583,96812.0,96792.0,0.18500009]
["bitfinex-derivatives","BTCF0:USTF0",1732452758444,0.3583,96812.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452758445,0.773201,96795.0,96793.0,0.01290636]
["bitfinex-derivatives","BTCF0:USTF0",1732452758645,0.083,96794.0,96783.0,0.18500009]
["bitfinex-derivatives","BTCF0:USTF0",1732452759040,0.0008,96784.0,96783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452759255,0.0008,96784.0,96783.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452759445,0.7216,96795.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452759446,0.3608,96795.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452759751,0.246437,96802.0,96794.0,0.23686485]
["bitfinex-derivatives","BTCF0:USTF0",1732452760051,0.051597,96804.0,96797.0,0.18526385]
["bitfinex-derivatives","BTCF0:USTF0",1732452760241,0.3608,96809.0,96801.0,0.18526385]
["bitfinex-derivatives","BTCF0:USTF0",1732452760242,0.051597,96803.0,96801.0,0.18526385]
["bitfinex-derivatives","BTCF0:USTF0",1732452760449,0.051597,96803.0,96797.0,0.24701847]
["bitfinex-derivatives","BTCF0:USTF0",1732452760748,0.3608,96809.0,96803.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732452760950,0.3608,96809.0,96805.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732452761152,0.246432,96811.0,96808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452761351,0.4014,96815.0,96808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452761555,0.051593,96809.0,96808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452762051,0.361473,96809.0,96802.0,0.18536366]
["bitfinex-derivatives","BTCF0:USTF0",1732452762352,0.051601,96795.0,96794.0,0.18536366]
["bitfinex-derivatives","BTCF0:USTF0",1732452762556,0.412401,96795.0,96794.0,0.18536366]
["bitfinex-derivatives","BTCF0:USTF0",1732452762754,0.052001,96795.0,96794.0,0.18536366]
["bitfinex-derivatives","BTCF0:USTF0",1732452762954,0.0004,96795.0,96794.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732452763153,0.0004,96795.0,96790.0,0.30833348]
["bitfinex-derivatives","BTCF0:USTF0",1732452763353,0.0004,96795.0,96793.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452763653,0.051597,96802.0,96793.0,0.35993548]
["bitfinex-derivatives","BTCF0:USTF0",1732452763853,0.3608,96803.0,96801.0,0.24719885]
["bitfinex-derivatives","BTCF0:USTF0",1732452764053,0.3608,96803.0,96801.0,0.24759885]
["bitfinex-derivatives","BTCF0:USTF0",1732452764258,0.3608,96803.0,96801.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732452764461,0.3608,96803.0,96801.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1732452764955,0.33757083,96803.0,96801.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452765159,0.33757083,96803.0,96802.0,0.24720129]
["bitfinex-derivatives","BTCF0:USTF0",1732452765455,0.33757083,96803.0,96802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452765655,0.3608,96814.0,96803.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732452765851,0.3608,96814.0,96812.0,0.18539352]
["bitfinex-derivatives","BTCF0:USTF0",1732452766052,0.3608,96814.0,96813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452766656,0.3608,96814.0,96813.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452766866,0.12113003,96828.0,96813.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452766867,0.00108001,96832.0,96813.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452767056,0.41238,96835.0,96825.0,0.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1732452767362,0.3608,96835.0,96834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452767557,0.41238,96835.0,96834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452767755,0.41238,96835.0,96834.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452768253,0.3608,96835.0,96834.0,0.01066072]
["bitfinex-derivatives","BTCF0:USTF0",1732452768648,0.41238,96835.0,96834.0,0.01066072]
["bitfinex-derivatives","BTCF0:USTF0",1732452769855,0.3608,96835.0,96834.0,0.01066072]
["bitfinex-derivatives","BTCF0:USTF0",1732452770257,0.3608,96835.0,96834.0,0.01388608]
["bitfinex-derivatives","BTCF0:USTF0",1732452770763,0.3608,96835.0,96834.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452770956,0.3608,96835.0,96834.0,0.02672878]
["bitfinex-derivatives","BTCF0:USTF0",1732452771159,0.051579,96836.0,96834.0,0.02672878]
["bitfinex-derivatives","BTCF0:USTF0",1732452771353,0.051579,96836.0,96835.0,0.02122878]
["bitfinex-derivatives","BTCF0:USTF0",1732452772065,0.051579,96836.0,96835.0,0.02672844]
["bitfinex-derivatives","BTCF0:USTF0",1732452772454,0.051579,96836.0,96835.0,0.01388591]
["bitfinex-derivatives","BTCF0:USTF0",1732452772755,0.051579,96836.0,96835.0,0.02672759]
["bitfinex-derivatives","BTCF0:USTF0",1732452773066,0.412379,96836.0,96835.0,0.02672759]
["bitfinex-derivatives","BTCF0:USTF0",1732452773355,0.912379,96836.0,96835.0,0.01388591]
["bitfinex-derivatives","BTCF0:USTF0",1732452774157,0.96393378,96836.0,96835.0,0.01388591]
["bitfinex-derivatives","BTCF0:USTF0",1732452774761,0.77373378,96836.0,96835.0,0.01388591]
["bitfinex-derivatives","BTCF0:USTF0",1732452775059,0.96393378,96836.0,96835.0,0.01388591]
["bitfinex-derivatives","BTCF0:USTF0",1732452775452,0.65413378,96836.0,96835.0,0.01388662]
["bitfinex-derivatives","BTCF0:USTF0",1732452776461,0.96393378,96836.0,96835.0,0.01388662]
["bitfinex-derivatives","BTCF0:USTF0",1732452777675,0.96393378,96836.0,96835.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452777961,0.96393378,96836.0,96835.0,0.01388701]
["bitfinex-derivatives","BTCF0:USTF0",1732452779159,0.96393378,96836.0,96835.0,0.01388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452779366,0.46393378,96836.0,96835.0,0.01388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452779669,0.41235478,96836.0,96835.0,0.01388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452779868,0.412379,96836.0,96835.0,0.01388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452780462,0.45331713,96836.0,96835.0,0.01388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452781061,0.45331713,96836.0,96835.0,0.06388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452781467,0.76311713,96836.0,96835.0,0.06388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452781669,0.412379,96836.0,96835.0,0.06388654]
["bitfinex-derivatives","BTCF0:USTF0",1732452781871,0.412379,96836.0,96835.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732452782170,0.3608,96836.0,96835.0,0.06388618]
["bitfinex-derivatives","BTCF0:USTF0",1732452782570,0.3608,96836.0,96835.0,0.11546618]
["bitfinex-derivatives","BTCF0:USTF0",1732452782761,0.3608,96836.0,96835.0,0.12835001]
["bitfinex-derivatives","BTCF0:USTF0",1732452783063,0.3608,96836.0,96835.0,0.07677001]
["bitfinex-derivatives","BTCF0:USTF0",1732452783274,0.3608,96836.0,96835.0,0.13480064]
["bitfinex-derivatives","BTCF0:USTF0",1732452783571,0.3608,96844.0,96836.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732452783774,0.3608,96844.0,96839.0,0.18503212]
["bitfinex-derivatives","BTCF0:USTF0",1732452784066,0.412375,96844.0,96843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452784367,0.412375,96844.0,96843.0,0.02677001]
["bitfinex-derivatives","BTCF0:USTF0",1732452784676,0.04041686,96845.0,96843.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732452784971,0.19016,96847.0,96844.0,0.0216855]
["bitfinex-derivatives","BTCF0:USTF0",1732452785270,0.04031778,96847.0,96846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452785475,0.412369,96855.0,96851.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732452785657,0.412369,96855.0,96852.0,0.00838519]
["bitfinex-derivatives","BTCF0:USTF0",1732452785658,0.19016,96854.0,96852.0,0.00838519]
["bitfinex-derivatives","BTCF0:USTF0",1732452785967,0.19016,96854.0,96853.0,0.07285444]
["bitfinex-derivatives","BTCF0:USTF0",1732452786265,0.3608,96855.0,96853.0,0.02128444]
["bitfinex-derivatives","BTCF0:USTF0",1732452786459,0.3608,96855.0,96854.0,0.02128444]
["bitfinex-derivatives","BTCF0:USTF0",1732452786655,0.412369,96855.0,96854.0,0.02128444]
["bitfinex-derivatives","BTCF0:USTF0",1732452786855,0.412369,96855.0,96854.0,0.02638444]
["bitfinex-derivatives","BTCF0:USTF0",1732452787061,0.412369,96855.0,96854.0,0.01348519]
["bitfinex-derivatives","BTCF0:USTF0",1732452788268,0.412369,96855.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452788462,0.412369,96855.0,96854.0,0.02629152]
["bitfinex-derivatives","BTCF0:USTF0",1732452788967,0.412369,96855.0,96854.0,0.01348459]
["bitfinex-derivatives","BTCF0:USTF0",1732452789158,0.00012185,96856.0,96854.0,0.0211373]
["bitfinex-derivatives","BTCF0:USTF0",1732452789365,0.05168985,96856.0,96855.0,0.02119707]
["bitfinex-derivatives","BTCF0:USTF0",1732452789559,0.41248985,96856.0,96855.0,0.02119707]
["bitfinex-derivatives","BTCF0:USTF0",1732452789761,0.41248985,96856.0,96855.0,0.21115626]
["bitfinex-derivatives","BTCF0:USTF0",1732452790167,0.05156,96873.0,96855.0,0.3312573]
["bitfinex-derivatives","BTCF0:USTF0",1732452790366,0.051561,96871.0,96862.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732452790567,0.3608,96878.0,96872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452790775,0.051559,96874.0,96873.0,0.00322484]
["bitfinex-derivatives","BTCF0:USTF0",1732452791269,0.051559,96874.0,96873.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1732452792065,0.051559,96874.0,96873.0,0.00832422]
["bitfinex-derivatives","BTCF0:USTF0",1732452792261,0.051559,96874.0,96873.0,0.02109136]
["bitfinex-derivatives","BTCF0:USTF0",1732452792566,0.051559,96874.0,96873.0,0.00832417]
["bitfinex-derivatives","BTCF0:USTF0",1732452792872,0.361239,96874.0,96873.0,0.00832417]
["bitfinex-derivatives","BTCF0:USTF0",1732452793070,0.051559,96874.0,96873.0,0.00832417]
["bitfinex-derivatives","BTCF0:USTF0",1732452794070,0.051559,96874.0,96873.0,0.00832435]
["bitfinex-derivatives","BTCF0:USTF0",1732452794672,0.051559,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452795469,0.05297698,96874.0,96873.0,0.00832437]
["bitfinex-derivatives","BTCF0:USTF0",1732452795671,0.05297698,96874.0,96873.0,0.00832439]
["bitfinex-derivatives","BTCF0:USTF0",1732452795873,0.05297698,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452796264,0.36265698,96874.0,96873.0,0.00832447]
["bitfinex-derivatives","BTCF0:USTF0",1732452796472,0.36265698,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452796770,0.36265698,96874.0,96873.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732452797276,0.05297698,96874.0,96873.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732452798675,0.05297698,96874.0,96873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452798872,0.05297698,96874.0,96873.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1732452799083,0.05297698,96874.0,96873.0,0.00832451]
["bitfinex-derivatives","BTCF0:USTF0",1732452799376,0.05297698,96874.0,96873.0,0.01348345]
["bitfinex-derivatives","BTCF0:USTF0",1732452800076,0.05297698,96874.0,96873.0,0.02627738]
["bitfinex-derivatives","BTCF0:USTF0",1732452800871,0.05297698,96874.0,96873.0,0.02626437]
["bitfinex-derivatives","BTCF0:USTF0",1732452801075,0.05297698,96874.0,96873.0,0.02626369]
["bitfinex-derivatives","BTCF0:USTF0",1732452802275,0.05297698,96874.0,96873.0,0.02626376]
["bitfinex-derivatives","BTCF0:USTF0",1732452802477,0.05297698,96874.0,96873.0,0.01348284]
["bitfinex-derivatives","BTCF0:USTF0",1732452802686,0.05297698,96874.0,96873.0,0.02627111]
["bitfinex-derivatives","BTCF0:USTF0",1732452802875,0.05297698,96874.0,96873.0,0.01788827]
["bitfinex-derivatives","BTCF0:USTF0",1732452803071,0.05297698,96874.0,96873.0,0.02627103]
["bitfinex-derivatives","BTCF0:USTF0",1732452804477,0.05297698,96874.0,96873.0,0.02627782]
["bitfinex-derivatives","BTCF0:USTF0",1732452804671,0.05297698,96874.0,96873.0,0.02627758]
["bitfinex-derivatives","BTCF0:USTF0",1732452804873,0.05346516,96874.0,96873.0,0.02627758]
["bitfinex-derivatives","BTCF0:USTF0",1732452805074,0.00190616,96874.0,96873.0,0.07783658]
["bitfinex-derivatives","BTCF0:USTF0",1732452805376,0.00190616,96874.0,96873.0,0.0778362]
["bitfinex-derivatives","BTCF0:USTF0",1732452806087,0.00190616,96874.0,96873.0,0.07783132]
["bitfinex-derivatives","BTCF0:USTF0",1732452806583,0.00190616,96874.0,96873.0,0.43863132]
["bitfinex-derivatives","BTCF0:USTF0",1732452807078,0.00190616,96874.0,96873.0,0.42843735]
["bitfinex-derivatives","BTCF0:USTF0",1732452807270,0.051552,96887.0,96873.0,0.42843735]
["bitfinex-derivatives","BTCF0:USTF0",1732452807477,0.051553,96887.0,96886.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732452807681,0.051552,96887.0,96886.0,0.02627232]
["bitfinex-derivatives","BTCF0:USTF0",1732452811984,0.3608,96892.0,96886.0,0.02627232]
["bitfinex-derivatives","BTCF0:USTF0",1732452812190,0.3608,96892.0,96887.0,0.02117232]
["bitfinex-derivatives","BTCF0:USTF0",1732452812384,0.412349,96892.0,96891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452812581,0.412349,96892.0,96891.0,0.01388149]
["bitfinex-derivatives","BTCF0:USTF0",1732452812984,0.721989,96892.0,96891.0,0.01388149]
["bitfinex-derivatives","BTCF0:USTF0",1732452813285,0.721989,96892.0,96891.0,0.01388178]
["bitfinex-derivatives","BTCF0:USTF0",1732452813482,0.721989,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452813685,0.412349,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452815488,0.3608,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452815790,0.412349,96892.0,96891.0,0.02986982]
["bitfinex-derivatives","BTCF0:USTF0",1732452815981,0.412349,96892.0,96891.0,0.02671494]
["bitfinex-derivatives","BTCF0:USTF0",1732452816489,0.412349,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452816687,0.412349,96892.0,96891.0,0.02671351]
["bitfinex-derivatives","BTCF0:USTF0",1732452817186,0.412349,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452817385,0.412349,96892.0,96891.0,0.0267164]
["bitfinex-derivatives","BTCF0:USTF0",1732452817583,0.412349,96892.0,96891.0,0.01703912]
["bitfinex-derivatives","BTCF0:USTF0",1732452817784,0.412349,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452817978,0.412349,96892.0,96891.0,0.02986777]
["bitfinex-derivatives","BTCF0:USTF0",1732452818183,0.412349,96892.0,96891.0,0.02671061]
["bitfinex-derivatives","BTCF0:USTF0",1732452819285,0.412349,96892.0,96891.0,0.21138893]
["bitfinex-derivatives","BTCF0:USTF0",1732452819486,0.412349,96892.0,96891.0,0.02671061]
["bitfinex-derivatives","BTCF0:USTF0",1732452819684,0.412349,96892.0,96891.0,0.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1732452820085,0.412349,96892.0,96891.0,0.01388152]
["bitfinex-derivatives","BTCF0:USTF0",1732452820282,0.412349,96892.0,96891.0,0.02673871]
["bitfinex-derivatives","BTCF0:USTF0",1732452820688,0.412349,96892.0,96891.0,0.02989738]
["bitfinex-derivatives","BTCF0:USTF0",1732452820880,0.412349,96892.0,96891.0,0.21176918]
["bitfinex-derivatives","BTCF0:USTF0",1732452821085,0.412349,96892.0,96891.0,0.02989741]
["bitfinex-derivatives","BTCF0:USTF0",1732452821283,0.412349,96892.0,96891.0,0.02673871]
["bitfinex-derivatives","BTCF0:USTF0",1732452821687,0.412349,96892.0,96891.0,0.02989741]
["bitfinex-derivatives","BTCF0:USTF0",1732452822198,0.412349,96892.0,96891.0,0.02673871]
["bitfinex-derivatives","BTCF0:USTF0",1732452823481,0.412349,96892.0,96891.0,0.21495952]
["bitfinex-derivatives","BTCF0:USTF0",1732452823980,0.412349,96892.0,96891.0,0.21180148]
["bitfinex-derivatives","BTCF0:USTF0",1732452824187,0.412349,96892.0,96891.0,0.01388152]
["bitfinex-derivatives","BTCF0:USTF0",1732452824380,0.412349,96892.0,96891.0,0.0267341]
["bitfinex-derivatives","BTCF0:USTF0",1732452825285,0.412349,96892.0,96891.0,0.21186465]
["bitfinex-derivatives","BTCF0:USTF0",1732452825484,0.412349,96892.0,96891.0,0.21191817]
["bitfinex-derivatives","BTCF0:USTF0",1732452825792,0.412349,96892.0,96891.0,0.0267341]
["bitfinex-derivatives","BTCF0:USTF0",1732452825986,0.589829,96892.0,96891.0,0.21191817]
["bitfinex-derivatives","BTCF0:USTF0",1732452826188,0.589829,96892.0,96891.0,0.0267341]
["bitfinex-derivatives","BTCF0:USTF0",1732452827302,0.589829,96892.0,96891.0,0.2735745]
["bitfinex-derivatives","BTCF0:USTF0",1732452827690,0.589829,96892.0,96891.0,0.02673376]
["bitfinex-derivatives","BTCF0:USTF0",1732452827990,0.589829,96892.0,96891.0,0.2735745]
["bitfinex-derivatives","BTCF0:USTF0",1732452828186,0.68132627,96892.0,96891.0,0.01388118]
["bitfinex-derivatives","BTCF0:USTF0",1732452828383,0.68132627,96892.0,96891.0,0.26121824]
["bitfinex-derivatives","BTCF0:USTF0",1732452828384,0.589829,96892.0,96891.0,0.26121824]
["bitfinex-derivatives","BTCF0:USTF0",1732452828590,0.899469,96892.0,96891.0,0.01388118]
["bitfinex-derivatives","BTCF0:USTF0",1732452828784,0.051551,96889.0,96887.0,0.24733706]
["bitfinex-derivatives","BTCF0:USTF0",1732452828994,0.899469,96892.0,96884.0,0.24733706]
["bitfinex-derivatives","BTCF0:USTF0",1732452828995,0.051552,96887.0,96884.0,0.24733706]
["bitfinex-derivatives","BTCF0:USTF0",1732452829294,0.051552,96887.0,96880.0,0.30855092]
["bitfinex-derivatives","BTCF0:USTF0",1732452829295,0.0437,96886.0,96883.0,0.24733706]
["bitfinex-derivatives","BTCF0:USTF0",1732452829591,0.051554,96882.0,96881.0,0.24733706]
["bitfinex-derivatives","BTCF0:USTF0",1732452829794,0.412354,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452830592,0.413154,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452831195,0.413154,96882.0,96881.0,0.19053765]
["bitfinex-derivatives","BTCF0:USTF0",1732452831394,0.413154,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452831995,0.722794,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452832486,0.738314,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452833488,0.738314,96882.0,96881.0,0.19050794]
["bitfinex-derivatives","BTCF0:USTF0",1732452833888,0.738314,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452834499,0.738314,96882.0,96881.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1732452834698,0.738314,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452834902,0.738314,96882.0,96847.0,0.55942932]
["bitfinex-derivatives","BTCF0:USTF0",1732452834903,0.051559,96873.0,96872.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1732452835114,0.589839,96873.0,96872.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1732452835396,0.589839,96873.0,96871.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1732452835397,0.53908,96873.0,96871.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1732452835596,0.411079,96873.0,96868.0,0.24733706]
["bitfinex-derivatives","BTCF0:USTF0",1732452835792,0.051566,96861.0,96860.0,0.30855092]
["bitfinex-derivatives","BTCF0:USTF0",1732452835996,0.3608,96861.0,96860.0,0.01278979]
["bitfinex-derivatives","BTCF0:USTF0",1732452836297,0.589886,96861.0,96860.0,0.26492087]
["bitfinex-derivatives","BTCF0:USTF0",1732452836693,0.590686,96861.0,96860.0,0.26492087]
["bitfinex-derivatives","BTCF0:USTF0",1732452837091,0.590686,96861.0,96860.0,0.01788979]
["bitfinex-derivatives","BTCF0:USTF0",1732452837400,0.590686,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452837801,0.900406,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452838099,0.590686,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452840605,0.63266451,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452840907,0.63266451,96861.0,96860.0,0.02110024]
["bitfinex-derivatives","BTCF0:USTF0",1732452841106,0.45514451,96861.0,96860.0,0.02110024]
["bitfinex-derivatives","BTCF0:USTF0",1732452841621,0.45514451,96861.0,96860.0,0.21130254]
["bitfinex-derivatives","BTCF0:USTF0",1732452841813,0.45514451,96861.0,96860.0,0.20291835]
["bitfinex-derivatives","BTCF0:USTF0",1732452842018,0.45514451,96861.0,96860.0,0.02629787]
["bitfinex-derivatives","BTCF0:USTF0",1732452843220,0.45514451,96861.0,96860.0,0.21134066]
["bitfinex-derivatives","BTCF0:USTF0",1732452843423,0.45514451,96861.0,96860.0,0.02629751]
["bitfinex-derivatives","BTCF0:USTF0",1732452844418,0.76486451,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452844614,0.76486451,96861.0,96860.0,0.02114384]
["bitfinex-derivatives","BTCF0:USTF0",1732452844920,0.76486451,96861.0,96860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452845112,0.76486451,96861.0,96860.0,0.00832474]
["bitfinex-derivatives","BTCF0:USTF0",1732452845723,0.80636451,96861.0,96860.0,0.00832474]
["bitfinex-derivatives","BTCF0:USTF0",1732452846116,0.051574,96845.0,96843.0,0.18504279]
["bitfinex-derivatives","BTCF0:USTF0",1732452846425,0.225575,96844.0,96843.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452846623,0.225575,96844.0,96843.0,0.02121344]
["bitfinex-derivatives","BTCF0:USTF0",1732452847417,0.3608,96845.0,96843.0,0.02121344]
["bitfinex-derivatives","BTCF0:USTF0",1732452847619,0.3608,96845.0,96844.0,0.0212294]
["bitfinex-derivatives","BTCF0:USTF0",1732452847821,0.3608,96845.0,96844.0,0.0216294]
["bitfinex-derivatives","BTCF0:USTF0",1732452848118,0.17324,96857.0,96847.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732452848119,0.26558137,96857.0,96847.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732452848324,0.21401337,96857.0,96851.0,0.18482745]
["bitfinex-derivatives","BTCF0:USTF0",1732452848523,0.21401337,96857.0,96856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452848722,0.051567,96858.0,96856.0,0.0216294]
["bitfinex-derivatives","BTCF0:USTF0",1732452848921,0.3608,96861.0,96858.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732452849218,0.3608,96861.0,96860.0,0.18522053]
["bitfinex-derivatives","BTCF0:USTF0",1732452849420,0.3608,96861.0,96860.0,0.0216294]
["bitfinex-derivatives","BTCF0:USTF0",1732452849634,0.3608,96861.0,96860.0,0.01324422]
["bitfinex-derivatives","BTCF0:USTF0",1732452849818,0.051565,96862.0,96860.0,0.02162766]
["bitfinex-derivatives","BTCF0:USTF0",1732452850118,0.051565,96862.0,96861.0,0.02162766]
["bitfinex-derivatives","BTCF0:USTF0",1732452850321,0.051565,96862.0,96861.0,0.20646059]
["bitfinex-derivatives","BTCF0:USTF0",1732452850517,0.051565,96862.0,96861.0,0.02162766]
["bitfinex-derivatives","BTCF0:USTF0",1732452851329,0.051565,96862.0,96861.0,0.02164204]
["bitfinex-derivatives","BTCF0:USTF0",1732452851628,0.051565,96862.0,96861.0,0.02680204]
["bitfinex-derivatives","BTCF0:USTF0",1732452854018,0.224805,96862.0,96861.0,0.21176534]
["bitfinex-derivatives","BTCF0:USTF0",1732452854524,0.224805,96862.0,96861.0,0.21180944]
["bitfinex-derivatives","BTCF0:USTF0",1732452854722,0.224805,96862.0,96861.0,0.02680204]
["bitfinex-derivatives","BTCF0:USTF0",1732452855327,0.051565,96862.0,96861.0,0.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1732452855526,0.17324,96862.0,96861.0,0.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1732452856023,0.224805,96862.0,96861.0,0.01394392]
["bitfinex-derivatives","BTCF0:USTF0",1732452856419,0.224805,96862.0,96861.0,0.02681678]
["bitfinex-derivatives","BTCF0:USTF0",1732452856621,0.051565,96862.0,96861.0,0.01394397]
["bitfinex-derivatives","BTCF0:USTF0",1732452856822,0.224805,96862.0,96861.0,0.02681647]
["bitfinex-derivatives","BTCF0:USTF0",1732452858322,0.224805,96862.0,96861.0,0.27325307]
["bitfinex-derivatives","BTCF0:USTF0",1732452858528,0.224805,96862.0,96861.0,0.02681647]
["bitfinex-derivatives","BTCF0:USTF0",1732452859026,0.051565,96862.0,96861.0,0.02681647]
["bitfinex-derivatives","BTCF0:USTF0",1732452859329,0.224805,96862.0,96861.0,0.02681647]
["bitfinex-derivatives","BTCF0:USTF0",1732452859629,0.224805,96862.0,96861.0,0.0216571]
["bitfinex-derivatives","BTCF0:USTF0",1732452859825,0.224805,96862.0,96861.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1732452860529,0.051565,96862.0,96861.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1732452860729,0.224805,96862.0,96861.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1732452863931,0.14194,96865.0,96861.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1732452864124,0.37632,96883.0,96861.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1732452864125,0.04100256,96890.0,96862.0,0.78431452]
["bitfinex-derivatives","BTCF0:USTF0",1732452864325,0.051551,96889.0,96887.0,0.2472099]
["bitfinex-derivatives","BTCF0:USTF0",1732452864531,0.12199636,96897.0,96875.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732452864532,0.05155,96890.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452864736,0.05155,96890.0,96889.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1732452864935,0.0436,96896.0,96889.0,0.02683858]
["bitfinex-derivatives","BTCF0:USTF0",1732452865233,0.05155,96890.0,96889.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732452865429,0.05155,96890.0,96889.0,0.02683546]
["bitfinex-derivatives","BTCF0:USTF0",1732452865630,0.05155,96890.0,96889.0,0.27371105]
["bitfinex-derivatives","BTCF0:USTF0",1732452865827,0.05155,96890.0,96889.0,0.01394128]
["bitfinex-derivatives","BTCF0:USTF0",1732452866033,0.36119,96890.0,96889.0,0.01394128]
["bitfinex-derivatives","BTCF0:USTF0",1732452866337,0.051554,96883.0,96882.0,0.24687559]
["bitfinex-derivatives","BTCF0:USTF0",1732452866540,0.224754,96883.0,96882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452866835,0.225154,96883.0,96882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452867435,0.225154,96883.0,96882.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1732452867633,0.225154,96883.0,96882.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452868639,0.1736,96883.0,96879.0,0.18514807]
["bitfinex-derivatives","BTCF0:USTF0",1732452868833,0.1736,96883.0,96845.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732452868834,0.1736,96883.0,96877.0,0.18514807]
["bitfinex-derivatives","BTCF0:USTF0",1732452869039,0.0004,96880.0,96877.0,0.19024807]
["bitfinex-derivatives","BTCF0:USTF0",1732452869241,0.0004,96878.0,96877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452869443,0.0004,96878.0,96877.0,0.01799606]
["bitfinex-derivatives","BTCF0:USTF0",1732452869633,0.0004,96878.0,96877.0,0.32700844]
["bitfinex-derivatives","BTCF0:USTF0",1732452869833,0.0004,96878.0,96877.0,0.01799606]
["bitfinex-derivatives","BTCF0:USTF0",1732452870034,0.0004,96878.0,96877.0,0.32700844]
["bitfinex-derivatives","BTCF0:USTF0",1732452870240,0.0004,96878.0,96877.0,0.91562979]
["bitfinex-derivatives","BTCF0:USTF0",1732452870433,0.0004,96878.0,96877.0,0.63607665]
["bitfinex-derivatives","BTCF0:USTF0",1732452870737,0.0004,96878.0,96877.0,0.60745855]
["bitfinex-derivatives","BTCF0:USTF0",1732452870929,0.0004,96878.0,96877.0,0.32640367]
["bitfinex-derivatives","BTCF0:USTF0",1732452871137,0.0004,96878.0,96877.0,0.29777791]
["bitfinex-derivatives","BTCF0:USTF0",1732452871336,0.0004,96878.0,96877.0,0.34933491]
["bitfinex-derivatives","BTCF0:USTF0",1732452871935,0.0004,96878.0,96877.0,0.65765299]
["bitfinex-derivatives","BTCF0:USTF0",1732452872141,0.0004,96878.0,96877.0,0.06955164]
["bitfinex-derivatives","BTCF0:USTF0",1732452873441,0.0004,96878.0,96877.0,0.37923164]
["bitfinex-derivatives","BTCF0:USTF0",1732452873840,0.0004,96878.0,96877.0,0.68754972]
["bitfinex-derivatives","BTCF0:USTF0",1732452874050,0.0004,96878.0,96877.0,0.96501893]
["bitfinex-derivatives","BTCF0:USTF0",1732452874245,0.0004,96878.0,96877.0,0.65670085]
["bitfinex-derivatives","BTCF0:USTF0",1732452874437,0.0004,96878.0,96877.0,0.96484741]
["bitfinex-derivatives","BTCF0:USTF0",1732452874640,0.0004,96878.0,96877.0,0.65670085]
["bitfinex-derivatives","BTCF0:USTF0",1732452876044,0.0004,96878.0,96877.0,0.98977282]
["bitfinex-derivatives","BTCF0:USTF0",1732452876346,0.04219081,96905.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732452876643,0.04219081,96905.0,96899.0,0.43079639]
["bitfinex-derivatives","BTCF0:USTF0",1732452876842,0.04219081,96905.0,96899.0,0.43079601]
["bitfinex-derivatives","BTCF0:USTF0",1732452877039,0.151545,96900.0,96899.0,0.02355101]
["bitfinex-derivatives","BTCF0:USTF0",1732452877343,0.05155,96891.0,96890.0,0.24639756]
["bitfinex-derivatives","BTCF0:USTF0",1732452877541,0.051551,96889.0,96888.0,0.24639756]
["bitfinex-derivatives","BTCF0:USTF0",1732452877742,0.051554,96883.0,96882.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452878133,0.051554,96883.0,96881.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452878340,0.051554,96883.0,96882.0,0.00322349]
["bitfinex-derivatives","BTCF0:USTF0",1732452878739,0.051554,96883.0,96882.0,0.00662349]
["bitfinex-derivatives","BTCF0:USTF0",1732452881047,0.051554,96883.0,96882.0,0.25303296]
["bitfinex-derivatives","BTCF0:USTF0",1732452881348,0.051554,96883.0,96882.0,0.00662349]
["bitfinex-derivatives","BTCF0:USTF0",1732452881539,0.361194,96883.0,96882.0,0.00662349]
["bitfinex-derivatives","BTCF0:USTF0",1732452882634,0.361194,96883.0,96859.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732452882635,0.361194,96883.0,96873.0,0.18481908]
["bitfinex-derivatives","BTCF0:USTF0",1732452882841,0.3608,96881.0,96874.0,0.00322423]
["bitfinex-derivatives","BTCF0:USTF0",1732452883041,0.05156,96871.0,96870.0,0.18481908]
["bitfinex-derivatives","BTCF0:USTF0",1732452883343,0.17312,96871.0,96869.0,0.18487169]
["bitfinex-derivatives","BTCF0:USTF0",1732452883642,0.051562,96867.0,96866.0,0.24641735]
["bitfinex-derivatives","BTCF0:USTF0",1732452883837,0.0852,96870.0,96859.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452884040,0.0004,96867.0,96866.0,0.24651691]
["bitfinex-derivatives","BTCF0:USTF0",1732452884237,0.0004,96867.0,96866.0,0.25167691]
["bitfinex-derivatives","BTCF0:USTF0",1732452884435,0.0004,96867.0,96866.0,0.25163209]
["bitfinex-derivatives","BTCF0:USTF0",1732452884638,0.051962,96867.0,96866.0,0.25164293]
["bitfinex-derivatives","BTCF0:USTF0",1732452884844,0.051962,96867.0,96866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452885141,0.04261899,96867.0,96866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452885646,0.0004,96867.0,96866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452887049,0.051962,96867.0,96866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452887648,0.051962,96867.0,96866.0,0.25691683]
["bitfinex-derivatives","BTCF0:USTF0",1732452887947,0.051962,96867.0,96866.0,0.01025861]
["bitfinex-derivatives","BTCF0:USTF0",1732452888149,0.051962,96867.0,96866.0,0.01025896]
["bitfinex-derivatives","BTCF0:USTF0",1732452888345,0.051962,96867.0,96854.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452888346,0.0004,96867.0,96854.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452888545,0.0004,96867.0,96849.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452888741,0.051963,96867.0,96849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452888937,0.04206218,96868.0,96849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452889141,0.051561,96869.0,96868.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732452891744,0.361241,96869.0,96868.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732452891947,0.051566,96861.0,96860.0,0.18501105]
["bitfinex-derivatives","BTCF0:USTF0",1732452892239,0.051566,96861.0,96860.0,0.0179095]
["bitfinex-derivatives","BTCF0:USTF0",1732452892240,0.0004,96861.0,96860.0,0.0179095]
["bitfinex-derivatives","BTCF0:USTF0",1732452892543,0.051966,96861.0,96860.0,0.0179095]
["bitfinex-derivatives","BTCF0:USTF0",1732452892746,0.051966,96861.0,96860.0,0.2028978]
["bitfinex-derivatives","BTCF0:USTF0",1732452892949,0.051966,96861.0,96860.0,0.0179095]
["bitfinex-derivatives","BTCF0:USTF0",1732452894948,0.051966,96861.0,96860.0,0.02113409]
["bitfinex-derivatives","BTCF0:USTF0",1732452897439,0.051966,96861.0,96860.0,0.02113415]
["bitfinex-derivatives","BTCF0:USTF0",1732452898541,0.0004,96891.0,96860.0,0.33085415]
["bitfinex-derivatives","BTCF0:USTF0",1732452898742,0.0004,96891.0,96883.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732452898943,0.0004,96891.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452899342,0.0004,96891.0,96889.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452899745,0.05195,96891.0,96889.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452899947,0.0004,96891.0,96890.0,0.01592037]
["bitfinex-derivatives","BTCF0:USTF0",1732452900447,0.0004,96891.0,96890.0,0.00322403]
["bitfinex-derivatives","BTCF0:USTF0",1732452900658,0.0004,96891.0,96890.0,0.00832403]
["bitfinex-derivatives","BTCF0:USTF0",1732452900948,0.0004,96891.0,96890.0,0.00832342]
["bitfinex-derivatives","BTCF0:USTF0",1732452901139,0.0004,96891.0,96890.0,0.01348081]
["bitfinex-derivatives","BTCF0:USTF0",1732452901346,0.0004,96891.0,96890.0,0.14265578]
["bitfinex-derivatives","BTCF0:USTF0",1732452901542,0.051553,96884.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452901844,0.0004,96891.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452901845,0.051552,96888.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452902051,0.0004,96881.0,96880.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1732452903151,0.0004,96881.0,96880.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732452904346,0.051955,96881.0,96880.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732452904552,0.722395,96881.0,96878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732452904755,0.051566,96861.0,96860.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452904946,0.051566,96861.0,96852.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452904947,0.173,96861.0,96852.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452905149,0.05157,96853.0,96852.0,0.31321335]
["bitfinex-derivatives","BTCF0:USTF0",1732452905344,0.05197,96853.0,96852.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452905545,0.0004,96853.0,96852.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452906349,0.0004,96853.0,96852.0,0.02579417]
["bitfinex-derivatives","BTCF0:USTF0",1732452906746,0.0004,96853.0,96852.0,0.02579712]
["bitfinex-derivatives","BTCF0:USTF0",1732452907160,0.0004,96853.0,96852.0,0.02579768]
["bitfinex-derivatives","BTCF0:USTF0",1732452907762,0.31016,96853.0,96852.0,0.02579768]
["bitfinex-derivatives","BTCF0:USTF0",1732452909356,0.31016,96853.0,96852.0,0.02579955]
["bitfinex-derivatives","BTCF0:USTF0",1732452910560,0.05197,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452910754,0.36173,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452911954,0.05197,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452912357,0.05197,96853.0,96852.0,0.02573903]
["bitfinex-derivatives","BTCF0:USTF0",1732452913456,0.0004,96853.0,96852.0,0.04186339]
["bitfinex-derivatives","BTCF0:USTF0",1732452913659,0.0004,96853.0,96852.0,0.04186336]
["bitfinex-derivatives","BTCF0:USTF0",1732452915651,0.05197,96853.0,96852.0,0.04186336]
["bitfinex-derivatives","BTCF0:USTF0",1732452916265,0.36173,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452916458,0.36173,96853.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452916459,0.051578,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452916658,0.224618,96837.0,96836.0,0.37370086]
["bitfinex-derivatives","BTCF0:USTF0",1732452916958,0.529718,96837.0,96836.0,0.37370086]
["bitfinex-derivatives","BTCF0:USTF0",1732452917159,0.529718,96837.0,96836.0,0.37570086]
["bitfinex-derivatives","BTCF0:USTF0",1732452917355,0.529718,96837.0,96836.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732452917773,0.219918,96837.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452918057,0.219918,96837.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452918058,0.051989,96818.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452918260,0.051989,96818.0,96810.0,0.01290359]
["bitfinex-derivatives","BTCF0:USTF0",1732452918261,0.05159,96815.0,96810.0,0.01290359]
["bitfinex-derivatives","BTCF0:USTF0",1732452918464,0.17304,96817.0,96811.0,0.01290359]
["bitfinex-derivatives","BTCF0:USTF0",1732452918665,0.17304,96817.0,96809.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452918666,0.051591,96814.0,96812.0,0.01290359]
["bitfinex-derivatives","BTCF0:USTF0",1732452918866,0.051591,96814.0,96813.0,0.01290359]
["bitfinex-derivatives","BTCF0:USTF0",1732452919072,0.051592,96813.0,96811.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732452919367,0.051592,96813.0,96812.0,0.01290421]
["bitfinex-derivatives","BTCF0:USTF0",1732452919670,0.051592,96813.0,96812.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1732452920855,0.051592,96813.0,96812.0,0.01620459]
["bitfinex-derivatives","BTCF0:USTF0",1732452921262,0.051592,96813.0,96812.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732452921765,0.361472,96813.0,96812.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732452922069,0.361472,96813.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452922070,0.051593,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452922274,0.6608,96810.0,96809.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732452922455,0.6608,96810.0,96776.0,0.66885335]
["bitfinex-derivatives","BTCF0:USTF0",1732452922456,0.051594,96808.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452922764,0.01552,96822.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452922765,0.051571,96852.0,96834.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732452922967,0.04110928,96849.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452923160,0.04110928,96849.0,96839.0,0.01290203]
["bitfinex-derivatives","BTCF0:USTF0",1732452923161,0.051574,96846.0,96839.0,0.01290203]
["bitfinex-derivatives","BTCF0:USTF0",1732452923356,0.051576,96842.0,96840.0,0.01290203]
["bitfinex-derivatives","BTCF0:USTF0",1732452923665,0.40190928,96849.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452923666,0.051581,96832.0,96816.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732452923967,0.17308,96831.0,96817.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452924155,0.17308,96830.0,96818.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452924356,0.051582,96831.0,96819.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452924562,0.051583,96829.0,96820.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452924867,0.17308,96830.0,96819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452924868,0.051586,96823.0,96821.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925066,0.17308,96830.0,96822.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925067,0.0454,96828.0,96822.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925272,0.0454,96828.0,96823.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925465,0.406823,96828.0,96824.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925660,0.406823,96828.0,96825.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925968,0.406823,96828.0,96826.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452925969,0.17308,96827.0,96826.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452926168,0.48292,96827.0,96826.0,0.01290114]
["bitfinex-derivatives","BTCF0:USTF0",1732452926369,0.48292,96827.0,96790.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452926370,0.05159,96816.0,96790.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452926680,0.53388,96827.0,96803.0,0.01290377]
["bitfinex-derivatives","BTCF0:USTF0",1732452926861,0.53388,96827.0,96804.0,0.01290377]
["bitfinex-derivatives","BTCF0:USTF0",1732452927059,0.051591,96813.0,96805.0,0.01290377]
["bitfinex-derivatives","BTCF0:USTF0",1732452927262,0.224672,96812.0,96806.0,0.01290377]
["bitfinex-derivatives","BTCF0:USTF0",1732452927471,0.17308,96811.0,96807.0,0.01290377]
["bitfinex-derivatives","BTCF0:USTF0",1732452927772,0.17308,96810.0,96808.0,0.01290377]
["bitfinex-derivatives","BTCF0:USTF0",1732452927968,0.17308,96809.0,96808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732452928464,0.17308,96809.0,96808.0,0.01635392]
["bitfinex-derivatives","BTCF0:USTF0",1732452931159,0.3608,96827.0,96812.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732452931160,0.051585,96825.0,96812.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732452931381,0.3608,96827.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452931565,0.224705,96826.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452931761,0.224705,96826.0,96815.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452931762,0.17312,96826.0,96815.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452931968,0.051585,96825.0,96816.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452932170,0.40168533,96827.0,96817.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452932171,0.17312,96824.0,96817.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452932363,0.17312,96824.0,96818.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452932569,0.17312,96824.0,96819.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452932867,0.17312,96824.0,96820.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452933058,0.17312,96824.0,96821.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452933258,0.17312,96824.0,96822.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452933458,0.17312,96824.0,96823.0,0.01284141]
["bitfinex-derivatives","BTCF0:USTF0",1732452933664,0.17312,96824.0,96823.0,0.01288149]
["bitfinex-derivatives","BTCF0:USTF0",1732452933967,0.17312,96824.0,96823.0,0.01804134]
["bitfinex-derivatives","BTCF0:USTF0",1732452935470,0.17312,96824.0,96823.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452935670,0.48296,96824.0,96823.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732452935871,0.051591,96814.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452936175,0.051591,96814.0,96808.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1732452936368,0.051591,96814.0,96809.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1732452936670,0.050051,96814.0,96810.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1732452936865,0.050051,96814.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732452936866,0.050051,96814.0,96811.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1732452937072,0.050051,96814.0,96812.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1732452937271,0.050051,96814.0,96813.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1732452937971,0.40135237,96814.0,96784.0,0.30805335]
["bitfinex-derivatives","BTCF0:USTF0",1732452938174,0.3608,96808.0,96785.0,0.01290505]
["bitfinex-derivatives","BTCF0:USTF0",1732452938372,0.051601,96795.0,96779.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732452938573,0.224561,96795.0,96779.0,0.417579]
["bitfinex-derivatives","BTCF0:USTF0",1732452938874,0.17296,96795.0,96780.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732452939075,0.17296,96795.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452939371,0.051604,96790.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452939574,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452939575,0.051602,96793.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452939777,0.051603,96792.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452940263,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452940264,0.051603,96791.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452940467,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452940878,0.08364425,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452941072,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452941370,0.051605,96788.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452942576,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452942777,0.051606,96786.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452942979,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452943178,0.051606,96785.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452943378,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452943379,0.051607,96784.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452943574,0.051603,96791.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452943776,0.0416,96794.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452944169,0.051608,96782.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452945271,0.17296,96781.0,96780.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452947070,0.12199636,96791.0,96781.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452947071,0.173,96788.0,96781.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732452947482,0.173,96788.0,96787.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732452947881,0.173,96788.0,96787.0,0.00557001]
["bitfinex-derivatives","BTCF0:USTF0",1732452948279,0.173,96790.0,96787.0,0.36637001]
["bitfinex-derivatives","BTCF0:USTF0",1732452948774,0.173,96790.0,96789.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732452948969,0.173,96790.0,96789.0,0.00362668]
["bitfinex-derivatives","BTCF0:USTF0",1732452949175,0.173,96792.0,96789.0,0.00362668]
["bitfinex-derivatives","BTCF0:USTF0",1732452949378,0.051603,96791.0,96790.0,0.00322667]
["bitfinex-derivatives","BTCF0:USTF0",1732452949883,0.051603,96791.0,96789.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452950182,0.051603,96791.0,96790.0,0.01282774]
["bitfinex-derivatives","BTCF0:USTF0",1732452950374,0.08253119,96794.0,96790.0,0.01282718]
["bitfinex-derivatives","BTCF0:USTF0",1732452950571,0.173,96791.0,96790.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732452950778,0.173,96791.0,96790.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1732452951474,0.051603,96791.0,96790.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1732452951780,0.051603,96791.0,96790.0,0.01800926]
["bitfinex-derivatives","BTCF0:USTF0",1732452952782,0.051603,96791.0,96790.0,0.02123592]
["bitfinex-derivatives","BTCF0:USTF0",1732452953375,0.0416,96794.0,96790.0,0.02123592]
["bitfinex-derivatives","BTCF0:USTF0",1732452953576,0.0416,96794.0,96793.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732452953881,0.0416,96794.0,96793.0,0.06806793]
["bitfinex-derivatives","BTCF0:USTF0",1732452954078,0.0416,96794.0,96793.0,0.07323793]
["bitfinex-derivatives","BTCF0:USTF0",1732452954887,0.093201,96794.0,96793.0,0.02163593]
["bitfinex-derivatives","BTCF0:USTF0",1732452955874,0.093201,96794.0,96793.0,0.02168986]
["bitfinex-derivatives","BTCF0:USTF0",1732452956087,0.173,96801.0,96793.0,0.00557001]
["bitfinex-derivatives","BTCF0:USTF0",1732452956287,0.173,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452956596,0.173,96801.0,96800.0,0.37926321]
["bitfinex-derivatives","BTCF0:USTF0",1732452956880,0.173,96802.0,96800.0,0.3824896]
["bitfinex-derivatives","BTCF0:USTF0",1732452957080,0.173,96802.0,96801.0,0.01611959]
["bitfinex-derivatives","BTCF0:USTF0",1732452957081,0.224597,96802.0,96801.0,0.01611959]
["bitfinex-derivatives","BTCF0:USTF0",1732452957286,0.224597,96802.0,96801.0,0.0165196]
["bitfinex-derivatives","BTCF0:USTF0",1732452957975,0.224597,96802.0,96801.0,0.0216896]
["bitfinex-derivatives","BTCF0:USTF0",1732452959077,0.173,96802.0,96801.0,0.0732876]
["bitfinex-derivatives","BTCF0:USTF0",1732452959277,0.173,96802.0,96801.0,0.0216896]
["bitfinex-derivatives","BTCF0:USTF0",1732452959473,0.60788,96805.0,96801.0,0.0216896]
["bitfinex-derivatives","BTCF0:USTF0",1732452959678,0.60672,96805.0,96802.0,0.01611959]
["bitfinex-derivatives","BTCF0:USTF0",1732452959880,0.60672,96805.0,96804.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732452960180,0.60672,96805.0,96804.0,0.0087964]
["bitfinex-derivatives","BTCF0:USTF0",1732452960385,0.60672,96805.0,96804.0,0.02167483]
["bitfinex-derivatives","BTCF0:USTF0",1732452960983,0.658315,96805.0,96804.0,0.02167483]
["bitfinex-derivatives","BTCF0:USTF0",1732452962483,0.658315,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452962686,0.485315,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452962886,0.658115,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452963082,0.60652,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452963391,0.658115,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452965087,0.60652,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452965790,0.658115,96805.0,96804.0,0.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1732452965991,0.658115,96805.0,96804.0,0.00557001]
["bitfinex-derivatives","BTCF0:USTF0",1732452966191,0.658115,96805.0,96804.0,0.02168734]
["bitfinex-derivatives","BTCF0:USTF0",1732452966490,0.60652,96805.0,96804.0,0.02168734]
["bitfinex-derivatives","BTCF0:USTF0",1732452966982,0.60652,96805.0,96804.0,0.07328334]
["bitfinex-derivatives","BTCF0:USTF0",1732452967287,0.43372,96805.0,96804.0,0.07328334]
["bitfinex-derivatives","BTCF0:USTF0",1732452967479,0.041333,96806.0,96805.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732452967685,0.0443,96823.0,96822.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732452967880,0.0516682,96843.0,96822.0,0.78930333]
["bitfinex-derivatives","BTCF0:USTF0",1732452967881,0.043,96840.0,96822.0,0.78930333]
["bitfinex-derivatives","BTCF0:USTF0",1732452968188,9.22e-05,96843.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452968386,9.22e-05,96843.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732452968585,9.22e-05,96843.0,96842.0,0.01611733]
["bitfinex-derivatives","BTCF0:USTF0",1732452968793,9.22e-05,96843.0,96842.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1732452969091,9.22e-05,96843.0,96842.0,0.0264477]
["bitfinex-derivatives","BTCF0:USTF0",1732452969285,9.22e-05,96843.0,96842.0,0.02645469]
["bitfinex-derivatives","BTCF0:USTF0",1732452969486,9.22e-05,96843.0,96842.0,0.3310942]
["bitfinex-derivatives","BTCF0:USTF0",1732452969889,9.22e-05,96843.0,96842.0,0.33974464]
["bitfinex-derivatives","BTCF0:USTF0",1732452970094,9.22e-05,96843.0,96842.0,0.02645398]
["bitfinex-derivatives","BTCF0:USTF0",1732452970584,9.22e-05,96843.0,96842.0,0.02994154]
["bitfinex-derivatives","BTCF0:USTF0",1732452971193,9.22e-05,96843.0,96842.0,0.02645398]
["bitfinex-derivatives","BTCF0:USTF0",1732452971881,0.0516672,96843.0,96842.0,0.02645398]
["bitfinex-derivatives","BTCF0:USTF0",1732452972381,0.0516672,96843.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452972382,0.3769872,96843.0,96836.0,0.00348756]
["bitfinex-derivatives","BTCF0:USTF0",1732452972585,0.051582,96831.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452972786,0.224342,96831.0,96829.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732452973085,0.224342,96831.0,96804.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732452973086,0.53356,96831.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452973288,0.05159,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452973489,0.0004,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452973695,0.17316,96814.0,96813.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452974691,0.0004,96814.0,96813.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452975001,0.17276,96842.0,96836.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732452975292,9.22e-05,96843.0,96836.0,0.05237901]
["bitfinex-derivatives","BTCF0:USTF0",1732452975498,9.22e-05,96843.0,96842.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732452975892,9.22e-05,96843.0,96842.0,0.05277601]
["bitfinex-derivatives","BTCF0:USTF0",1732452976083,9.22e-05,96843.0,96842.0,0.05787601]
["bitfinex-derivatives","BTCF0:USTF0",1732452980696,9.22e-05,96843.0,96842.0,0.36767601]
["bitfinex-derivatives","BTCF0:USTF0",1732452980891,0.0453,96863.0,96861.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732452981096,0.00108001,96871.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452981288,0.045,96878.0,96862.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732452981289,0.051564,96864.0,96862.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732452981489,0.051564,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452981690,0.051564,96864.0,96862.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452981894,0.051564,96864.0,96863.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732452982295,0.051564,96864.0,96863.0,0.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1732452982692,0.051564,96864.0,96863.0,0.01032268]
["bitfinex-derivatives","BTCF0:USTF0",1732452983898,0.051571,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452984096,0.3608,96875.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452984297,0.0004,96848.0,96847.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1732452984497,0.0004,96848.0,96847.0,0.42999271]
["bitfinex-derivatives","BTCF0:USTF0",1732452984698,0.0004,96848.0,96847.0,0.43169271]
["bitfinex-derivatives","BTCF0:USTF0",1732452985188,0.0004,96848.0,96847.0,0.74145271]
["bitfinex-derivatives","BTCF0:USTF0",1732452988406,0.0004,96848.0,96847.0,0.74149156]
["bitfinex-derivatives","BTCF0:USTF0",1732452988894,0.0004,96848.0,96847.0,0.43173156]
["bitfinex-derivatives","BTCF0:USTF0",1732452989608,0.0004,96848.0,96847.0,0.74319156]
["bitfinex-derivatives","BTCF0:USTF0",1732452990200,0.0004,96848.0,96847.0,0.43343156]
["bitfinex-derivatives","BTCF0:USTF0",1732452990701,0.0004,96848.0,96847.0,0.74319156]
["bitfinex-derivatives","BTCF0:USTF0",1732452991599,0.0004,96848.0,96847.0,0.43343156]
["bitfinex-derivatives","BTCF0:USTF0",1732452991823,0.0004,96848.0,96847.0,0.42069743]
["bitfinex-derivatives","BTCF0:USTF0",1732452991993,0.0004,96848.0,96847.0,0.43346664]
["bitfinex-derivatives","BTCF0:USTF0",1732452993904,0.0004,96848.0,96847.0,0.43862553]
["bitfinex-derivatives","BTCF0:USTF0",1732452994307,0.0004,96848.0,96847.0,0.38705253]
["bitfinex-derivatives","BTCF0:USTF0",1732452994604,0.0426,96848.0,96847.0,0.02625253]
["bitfinex-derivatives","BTCF0:USTF0",1732452995113,0.051581,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452995317,0.0894,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452995495,0.08822,96831.0,96830.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452995800,0.08822,96831.0,96830.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1732452996002,0.08642,96831.0,96830.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1732452996192,0.138002,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452996592,0.138002,96831.0,96830.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732452996802,0.051588,96820.0,96811.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732452997105,0.051588,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452997106,0.0004,96812.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732452997304,0.17244,96819.0,96808.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732452997502,0.051591,96813.0,96809.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732452997693,0.17244,96819.0,96808.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1732452998099,0.0004,96809.0,96808.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1732452998836,0.051993,96809.0,96808.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1732452998997,0.0004,96809.0,96808.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1732452999500,0.051993,96809.0,96808.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1732453002309,0.051993,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453002499,0.051993,96809.0,96808.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453003904,0.0004,96809.0,96808.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453004908,0.0004,96809.0,96808.0,0.36944001]
["bitfinex-derivatives","BTCF0:USTF0",1732453005109,0.051993,96809.0,96808.0,0.37460147]
["bitfinex-derivatives","BTCF0:USTF0",1732453005299,0.095093,96809.0,96808.0,0.37112146]
["bitfinex-derivatives","BTCF0:USTF0",1732453006105,0.267573,96809.0,96808.0,0.37112146]
["bitfinex-derivatives","BTCF0:USTF0",1732453006409,0.267573,96809.0,96808.0,0.01380147]
["bitfinex-derivatives","BTCF0:USTF0",1732453006706,0.267573,96809.0,96808.0,0.01032146]
["bitfinex-derivatives","BTCF0:USTF0",1732453007100,0.267573,96809.0,96808.0,0.02626431]
["bitfinex-derivatives","BTCF0:USTF0",1732453007297,0.267573,96809.0,96808.0,0.01594285]
["bitfinex-derivatives","BTCF0:USTF0",1732453007500,0.21598,96809.0,96801.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1732453007705,0.21598,96809.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453007706,0.21598,96809.0,96798.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1732453007904,0.051599,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453008099,0.051599,96798.0,96796.0,0.36427692]
["bitfinex-derivatives","BTCF0:USTF0",1732453008307,0.0437,96797.0,96796.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732453008697,0.0953,96797.0,96796.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453009097,0.26782,96797.0,96796.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453009802,0.26782,96797.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453010705,0.57774,96797.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453011012,0.051606,96785.0,96777.0,0.00347692]
["bitfinex-derivatives","BTCF0:USTF0",1732453011218,0.224126,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453011511,0.224526,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453011709,0.222036,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453011903,0.222036,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453012307,0.222036,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453016016,0.26417498,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453016418,0.09165498,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453016717,0.26421498,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453017011,0.09165498,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453017219,0.26421498,96785.0,96784.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453017415,0.26421498,96785.0,96784.0,0.37106304]
["bitfinex-derivatives","BTCF0:USTF0",1732453018420,0.04253898,96785.0,96784.0,0.37106304]
["bitfinex-derivatives","BTCF0:USTF0",1732453018611,0.17256,96812.0,96790.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732453018805,0.0457,96810.0,96791.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732453019007,0.0457,96810.0,96792.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732453019008,0.0443,96809.0,96792.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732453019316,0.051598,96800.0,96793.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732453019512,0.051599,96799.0,96794.0,0.02103243]
["bitfinex-derivatives","BTCF0:USTF0",1732453019713,0.051599,96799.0,96795.0,0.02103243]
["bitfinex-derivatives","BTCF0:USTF0",1732453019914,0.17256,96808.0,96796.0,0.02748554]
["bitfinex-derivatives","BTCF0:USTF0",1732453020217,0.0516,96797.0,96789.0,0.00346006]
["bitfinex-derivatives","BTCF0:USTF0",1732453020411,0.17256,96796.0,96790.0,0.02749494]
["bitfinex-derivatives","BTCF0:USTF0",1732453020618,0.17256,96795.0,96794.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732453020818,0.17256,96799.0,96798.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732453021018,0.17256,96799.0,96798.0,0.08255568]
["bitfinex-derivatives","BTCF0:USTF0",1732453021207,0.17256,96799.0,96798.0,0.08109348]
["bitfinex-derivatives","BTCF0:USTF0",1732453021408,0.17256,96799.0,96798.0,0.08619348]
["bitfinex-derivatives","BTCF0:USTF0",1732453021910,0.17256,96800.0,96798.0,0.03459448]
["bitfinex-derivatives","BTCF0:USTF0",1732453022119,0.17256,96800.0,96799.0,0.07909347]
["bitfinex-derivatives","BTCF0:USTF0",1732453022413,0.17256,96800.0,96799.0,0.08109348]
["bitfinex-derivatives","BTCF0:USTF0",1732453022616,0.17256,96800.0,96799.0,0.02949448]
["bitfinex-derivatives","BTCF0:USTF0",1732453022817,0.17256,96800.0,96799.0,0.03459448]
["bitfinex-derivatives","BTCF0:USTF0",1732453022818,0.224158,96800.0,96799.0,0.03459448]
["bitfinex-derivatives","BTCF0:USTF0",1732453023006,0.361518,96800.0,96799.0,0.03459448]
["bitfinex-derivatives","BTCF0:USTF0",1732453023212,0.967638,96800.0,96799.0,0.02194137]
["bitfinex-derivatives","BTCF0:USTF0",1732453023621,0.967638,96800.0,96799.0,0.02194246]
["bitfinex-derivatives","BTCF0:USTF0",1732453024018,0.967638,96800.0,96799.0,0.01548922]
["bitfinex-derivatives","BTCF0:USTF0",1732453025415,0.051603,96791.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453025722,0.3608,96784.0,96776.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453025915,0.047412,96774.0,96763.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732453026310,0.0004,96766.0,96763.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732453026523,0.0004,96766.0,96765.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732453026910,0.0004,96766.0,96765.0,0.417587]
["bitfinex-derivatives","BTCF0:USTF0",1732453027213,0.17228,96770.0,96765.0,0.417587]
["bitfinex-derivatives","BTCF0:USTF0",1732453027214,0.14944423,96770.0,96765.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732453027714,0.14944423,96770.0,96769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453027915,0.14944423,96770.0,96769.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453028611,0.20105823,96770.0,96769.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453029612,0.55138179,96770.0,96769.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453029818,0.051616,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453030230,0.362056,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453030409,0.361126,96766.0,96765.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732453030609,0.361126,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453031115,0.361126,96766.0,96765.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453031319,0.051086,96766.0,96765.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453031831,0.05062865,96766.0,96765.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453032518,0.37618865,96766.0,96765.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453033119,0.32596,96766.0,96744.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1732453033318,0.051622,96755.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453033625,0.224302,96755.0,96754.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732453034117,0.224302,96755.0,96754.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732453034118,0.222092,96755.0,96754.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732453034319,0.222092,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453034521,0.222092,96755.0,96754.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453034918,0.532172,96755.0,96754.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453035123,0.051632,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453035422,0.051636,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453035721,0.0001,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453036516,0.0001,96725.0,96724.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453037013,0.0001,96725.0,96724.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1732453037218,0.17232,96742.0,96724.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1732453037412,0.17232,96743.0,96736.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732453037731,0.3608,96744.0,96736.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732453037732,0.53312,96744.0,96741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453038023,0.051629,96743.0,96741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453038221,0.051629,96743.0,96741.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453040324,0.051632,96737.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453040718,0.0004,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453040920,0.0004,96725.0,96724.0,0.36402827]
["bitfinex-derivatives","BTCF0:USTF0",1732453042927,0.3608,96736.0,96724.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1732453043121,0.3608,96736.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453043320,0.3608,96736.0,96735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453045925,0.3608,96736.0,96735.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453046224,0.4498,96736.0,96735.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453046634,0.53316,96736.0,96735.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453049125,0.3608,96736.0,96735.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453049826,0.43500001,96749.0,96747.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732453049827,0.00108001,96749.0,96747.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732453050029,0.3054988,96762.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453050332,0.04199597,96762.0,96761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453050835,0.17236,96765.0,96761.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1732453051022,0.02066121,96767.0,96766.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732453051218,0.09114283,96786.0,96781.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732453051427,0.00112001,96786.0,96779.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732453051626,0.00112001,96786.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453051627,0.09114283,96791.0,96789.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732453051837,0.04104142,96797.0,96779.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732453051838,0.0004,96780.0,96779.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732453052030,0.04104142,96797.0,96794.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732453052330,0.0516,96796.0,96795.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453052630,0.0516,96796.0,96795.0,0.00524508]
["bitfinex-derivatives","BTCF0:USTF0",1732453053532,0.53352,96796.0,96795.0,0.00524508]
["bitfinex-derivatives","BTCF0:USTF0",1732453053926,0.53352,96796.0,96765.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732453053927,0.6961688,96796.0,96765.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732453054126,0.6961688,96796.0,96772.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732453054127,0.051607,96783.0,96772.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732453054329,0.0004,96766.0,96765.0,0.101987]
["bitfinex-derivatives","BTCF0:USTF0",1732453055034,0.0004,96766.0,96765.0,0.1020391]
["bitfinex-derivatives","BTCF0:USTF0",1732453055446,0.0004,96766.0,96765.0,0.0568391]
["bitfinex-derivatives","BTCF0:USTF0",1732453056629,0.0004,96766.0,96765.0,0.0052221]
["bitfinex-derivatives","BTCF0:USTF0",1732453058130,0.052016,96766.0,96765.0,0.0052221]
["bitfinex-derivatives","BTCF0:USTF0",1732453058837,0.722856,96766.0,96765.0,0.0052221]
["bitfinex-derivatives","BTCF0:USTF0",1732453059030,0.051624,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453059227,0.223624,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453059442,0.224024,96752.0,96751.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453059636,0.224024,96752.0,96751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732453060122,0.271624,96752.0,96751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732453060328,0.051625,96751.0,96723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1732453060528,0.051625,96751.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453060529,0.3608,96742.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453060842,0.051634,96734.0,96719.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732453061040,0.3608,96742.0,96720.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732453061041,0.172,96738.0,96720.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732453061336,0.223631,96738.0,96725.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732453061532,0.051632,96737.0,96725.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732453061928,0.051633,96736.0,96726.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732453062228,0.051632,96737.0,96727.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732453062422,0.172,96738.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453062623,0.051633,96735.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453062836,0.051633,96735.0,96729.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453063034,0.051633,96734.0,96729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453063336,0.051633,96734.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453063337,0.3608,96732.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453063525,0.051646,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453063725,0.051646,96710.0,96709.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453063933,0.051646,96710.0,96709.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732453064137,0.051646,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453064332,0.051646,96710.0,96709.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1732453065437,0.051645,96712.0,96709.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1732453065936,0.051645,96712.0,96711.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732453066138,0.051645,96712.0,96711.0,0.00539999]
["bitfinex-derivatives","BTCF0:USTF0",1732453066737,0.434,96732.0,96711.0,0.00539999]
["bitfinex-derivatives","BTCF0:USTF0",1732453067031,0.17204,96730.0,96720.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732453067234,0.17204,96730.0,96711.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732453067434,0.60604,96732.0,96718.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732453067826,0.051637,96727.0,96711.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732453068027,0.051638,96726.0,96717.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732453068426,0.17204,96731.0,96717.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732453068427,0.051639,96724.0,96717.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732453068632,0.051639,96724.0,96719.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732453069039,0.051639,96724.0,96719.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1732453069536,0.05164,96722.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453069839,0.17204,96729.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453070033,0.051641,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453072331,0.412441,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453072647,0.46915905,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453074742,0.051641,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453074942,0.36156,96729.0,96719.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1732453074943,0.051637,96727.0,96719.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1732453075144,0.051638,96725.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453078635,0.05164,96722.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453079544,0.17204,96728.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453079742,0.051641,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453080343,0.17204,96728.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453080344,0.051641,96721.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453080542,0.17204,96728.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453080758,0.05164,96723.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453080941,0.17204,96728.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453081241,0.051641,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453081845,0.3608,96731.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453082147,0.15249545,96760.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453082148,0.17208,96737.0,96719.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453082351,0.38146101,96741.0,96720.0,0.09672881]
["bitfinex-derivatives","BTCF0:USTF0",1732453082545,0.38146101,96741.0,96739.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732453082744,0.3608,96741.0,96739.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732453082943,0.3608,96741.0,96740.0,0.00402853]
["bitfinex-derivatives","BTCF0:USTF0",1732453083248,0.17172,96752.0,96740.0,0.00402853]
["bitfinex-derivatives","BTCF0:USTF0",1732453083454,0.051618,96763.0,96754.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732453083654,0.17172,96765.0,96762.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732453083956,0.43412,96772.0,96764.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732453083957,0.051614,96770.0,96764.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732453084246,0.43412,96772.0,96766.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732453084447,0.09127535,96788.0,96766.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1732453084639,0.12194209,96798.0,96766.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1732453084640,0.051609,96780.0,96766.0,0.32433364]
["bitfinex-derivatives","BTCF0:USTF0",1732453084840,0.051612,96775.0,96766.0,0.01429364]
["bitfinex-derivatives","BTCF0:USTF0",1732453085245,0.17172,96784.0,96766.0,0.01429364]
["bitfinex-derivatives","BTCF0:USTF0",1732453085246,0.051612,96774.0,96766.0,0.01429364]
["bitfinex-derivatives","BTCF0:USTF0",1732453085468,0.17172,96784.0,96766.0,0.01429364]
["bitfinex-derivatives","BTCF0:USTF0",1732453085747,0.17172,96780.0,96766.0,0.01429021]
["bitfinex-derivatives","BTCF0:USTF0",1732453085953,0.051615,96768.0,96766.0,0.01429076]
["bitfinex-derivatives","BTCF0:USTF0",1732453086343,0.051615,96768.0,96766.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1732453086344,0.35766331,96767.0,96766.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1732453086549,0.051618,96763.0,96762.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732453086754,0.223338,96763.0,96762.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732453087048,0.533778,96763.0,96762.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732453087656,0.223738,96763.0,96762.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732453088156,0.17208,96763.0,96762.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732453088346,0.17208,96763.0,96762.0,0.01106411]
["bitfinex-derivatives","BTCF0:USTF0",1732453088553,0.0004,96763.0,96762.0,0.01106411]
["bitfinex-derivatives","BTCF0:USTF0",1732453089248,0.0004,96763.0,96762.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732453089451,0.0004,96763.0,96762.0,0.01106348]
["bitfinex-derivatives","BTCF0:USTF0",1732453090251,0.0004,96763.0,96762.0,0.56762856]
["bitfinex-derivatives","BTCF0:USTF0",1732453090458,0.17168,96791.0,96780.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732453090758,0.04142427,96793.0,96785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453090759,0.412406,96786.0,96785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453090949,0.412406,96786.0,96785.0,0.00556349]
["bitfinex-derivatives","BTCF0:USTF0",1732453091146,0.584086,96786.0,96785.0,0.00556349]
["bitfinex-derivatives","BTCF0:USTF0",1732453091350,0.584086,96786.0,96785.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1732453091544,0.584086,96786.0,96785.0,0.01076934]
["bitfinex-derivatives","BTCF0:USTF0",1732453091946,0.584086,96786.0,96785.0,0.00560585]
["bitfinex-derivatives","BTCF0:USTF0",1732453092548,0.599606,96786.0,96785.0,0.00560585]
["bitfinex-derivatives","BTCF0:USTF0",1732453093857,0.599606,96786.0,96785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453094052,0.548,96786.0,96763.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732453094255,0.3608,96778.0,96764.0,0.00516358]
["bitfinex-derivatives","BTCF0:USTF0",1732453094449,0.3608,96778.0,96765.0,0.00516358]
["bitfinex-derivatives","BTCF0:USTF0",1732453094753,0.3608,96778.0,96767.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732453094943,0.3608,96778.0,96768.0,0.00516358]
["bitfinex-derivatives","BTCF0:USTF0",1732453095144,0.3608,96778.0,96769.0,0.00516358]
["bitfinex-derivatives","BTCF0:USTF0",1732453095449,0.17168,96779.0,96770.0,0.00516358]
["bitfinex-derivatives","BTCF0:USTF0",1732453095652,0.17168,96779.0,96767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453095653,0.17168,96779.0,96771.0,0.00516358]
["bitfinex-derivatives","BTCF0:USTF0",1732453095849,0.17168,96779.0,96767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453095850,0.17168,96779.0,96778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453096054,0.17168,96779.0,96778.0,0.00556358]
["bitfinex-derivatives","BTCF0:USTF0",1732453096257,0.17168,96779.0,96778.0,0.01066358]
["bitfinex-derivatives","BTCF0:USTF0",1732453098453,0.223288,96783.0,96778.0,0.01389039]
["bitfinex-derivatives","BTCF0:USTF0",1732453098650,0.223288,96783.0,96779.0,0.00839039]
["bitfinex-derivatives","BTCF0:USTF0",1732453098651,0.051608,96783.0,96779.0,0.00839039]
["bitfinex-derivatives","BTCF0:USTF0",1732453098879,0.223288,96783.0,96782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453099153,0.223288,96783.0,96782.0,0.00879039]
["bitfinex-derivatives","BTCF0:USTF0",1732453099750,0.051608,96783.0,96782.0,0.00879039]
["bitfinex-derivatives","BTCF0:USTF0",1732453099954,0.051608,96783.0,96782.0,0.01389039]
["bitfinex-derivatives","BTCF0:USTF0",1732453102057,0.098308,96783.0,96782.0,0.00872681]
["bitfinex-derivatives","BTCF0:USTF0",1732453103058,0.21834,96783.0,96782.0,0.01389008]
["bitfinex-derivatives","BTCF0:USTF0",1732453103455,0.17164,96783.0,96782.0,0.01389008]
["bitfinex-derivatives","BTCF0:USTF0",1732453103657,0.17164,96783.0,96782.0,0.01066317]
["bitfinex-derivatives","BTCF0:USTF0",1732453103847,0.0406867,96787.0,96782.0,0.01389015]
["bitfinex-derivatives","BTCF0:USTF0",1732453104049,0.00076,96795.0,96783.0,0.00839015]
["bitfinex-derivatives","BTCF0:USTF0",1732453104251,0.3608,96796.0,96789.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732453104452,0.21794,96797.0,96794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453104652,0.21794,96797.0,96795.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1732453104865,0.26954,96797.0,96796.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1732453105055,0.26954,96797.0,96796.0,0.01389015]
["bitfinex-derivatives","BTCF0:USTF0",1732453105357,0.0979,96797.0,96796.0,0.01389015]
["bitfinex-derivatives","BTCF0:USTF0",1732453105558,0.26954,96797.0,96796.0,0.01389015]
["bitfinex-derivatives","BTCF0:USTF0",1732453105862,0.31015236,96797.0,96796.0,0.01389015]
["bitfinex-derivatives","BTCF0:USTF0",1732453106547,0.31015236,96797.0,96796.0,0.00872698]
["bitfinex-derivatives","BTCF0:USTF0",1732453106963,0.31015236,96797.0,96796.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453107158,0.31015236,96797.0,96796.0,0.00872648]
["bitfinex-derivatives","BTCF0:USTF0",1732453107555,0.31015236,96797.0,96796.0,0.00872662]
["bitfinex-derivatives","BTCF0:USTF0",1732453109071,0.31015236,96797.0,96771.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732453109072,0.051608,96781.0,96773.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732453109266,0.051609,96780.0,96773.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732453109560,0.17164,96783.0,96773.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453109762,0.17164,96783.0,96773.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1732453109955,0.223247,96783.0,96782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453110860,0.223247,96783.0,96782.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453111056,0.0437,96785.0,96782.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453111258,0.17164,96784.0,96782.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1732453111563,0.17164,96784.0,96782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453111755,0.17164,96784.0,96783.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732453112066,0.0437,96795.0,96782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453112264,0.17164,96794.0,96789.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732453112471,0.17164,96794.0,96789.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1732453112869,0.17164,96794.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453113171,0.0437,96795.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453113172,0.21498,96795.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453113352,0.051601,96794.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453113665,0.051602,96792.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453114763,0.051603,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453115158,0.26255535,96794.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453115973,0.17128,96794.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453116353,0.17128,96794.0,96790.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732453116757,0.17128,96794.0,96793.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732453117169,0.3608,96799.0,96798.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732453117366,0.09127535,96804.0,96798.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732453117556,0.3608,96817.0,96798.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732453117557,0.09127535,96806.0,96798.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732453117756,0.3608,96817.0,96799.0,0.04856185]
["bitfinex-derivatives","BTCF0:USTF0",1732453117757,0.09127535,96808.0,96799.0,0.04856185]
["bitfinex-derivatives","BTCF0:USTF0",1732453117962,0.09127535,96811.0,96809.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732453118259,0.05159,96816.0,96814.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732453118456,0.05159,96816.0,96815.0,0.00516185]
["bitfinex-derivatives","BTCF0:USTF0",1732453118664,0.05159,96816.0,96815.0,0.00556185]
["bitfinex-derivatives","BTCF0:USTF0",1732453119061,0.05159,96816.0,96815.0,0.01066185]
["bitfinex-derivatives","BTCF0:USTF0",1732453119569,0.17141224,96820.0,96815.0,0.01066185]
["bitfinex-derivatives","BTCF0:USTF0",1732453119570,0.00013224,96820.0,96818.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732453119863,0.00013224,96820.0,96819.0,0.56251895]
["bitfinex-derivatives","BTCF0:USTF0",1732453120069,0.04193613,96832.0,96819.0,0.92331895]
["bitfinex-derivatives","BTCF0:USTF0",1732453120266,0.09127535,96839.0,96826.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732453120479,0.051581,96832.0,96831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453120769,0.051581,96832.0,96831.0,0.01066185]
["bitfinex-derivatives","BTCF0:USTF0",1732453121064,0.051581,96832.0,96831.0,0.00557863]
["bitfinex-derivatives","BTCF0:USTF0",1732453121265,0.051581,96832.0,96831.0,0.01356477]
["bitfinex-derivatives","BTCF0:USTF0",1732453121472,0.051586,96823.0,96815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453121761,0.3608,96816.0,96815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453123961,0.45218328,96816.0,96815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453124567,0.17124,96816.0,96815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453124958,0.45216423,96821.0,96815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453125164,0.3608,96821.0,96815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453125463,0.3608,96821.0,96815.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1732453125659,0.45216423,96833.0,96830.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732453125859,0.3608,96833.0,96830.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732453126062,0.3608,96833.0,96832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453126258,0.0473,96837.0,96832.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732453126659,0.08943241,96837.0,96832.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1732453127261,0.08943241,96837.0,96836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453128574,0.08943241,96837.0,96836.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453129665,0.3608,96842.0,96836.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453129866,0.09136423,96845.0,96842.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453130168,0.051571,96851.0,96844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453130372,0.3608,96854.0,96844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453130373,0.3608,96854.0,96853.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732453130869,0.3608,96854.0,96853.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732453131073,0.3608,96854.0,96853.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1732453131264,0.051565,96863.0,96854.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732453131465,0.04144903,96868.0,96855.0,0.00515894]
["bitfinex-derivatives","BTCF0:USTF0",1732453131674,0.051567,96858.0,96856.0,0.00515891]
["bitfinex-derivatives","BTCF0:USTF0",1732453131868,0.051567,96858.0,96857.0,0.00515891]
["bitfinex-derivatives","BTCF0:USTF0",1732453132276,0.051567,96858.0,96857.0,0.01025891]
["bitfinex-derivatives","BTCF0:USTF0",1732453132474,0.096467,96858.0,96857.0,0.01025891]
["bitfinex-derivatives","BTCF0:USTF0",1732453132668,0.501867,96858.0,96857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453132863,0.051573,96848.0,96831.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732453133174,0.051573,96848.0,96840.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732453133372,0.051573,96848.0,96841.0,0.00515979]
["bitfinex-derivatives","BTCF0:USTF0",1732453133573,0.051573,96848.0,96842.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1732453133774,0.051573,96848.0,96843.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1732453134072,0.49188938,96858.0,96844.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1732453134073,0.05157,96854.0,96844.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1732453134274,0.501868,96858.0,96845.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1732453134571,0.501868,96858.0,96831.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1732453134572,0.501868,96858.0,96846.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1732453134770,0.3608,96858.0,96856.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732453134982,0.2892,96858.0,96857.0,0.00322471]
["bitfinex-derivatives","BTCF0:USTF0",1732453135276,0.15249545,96891.0,96857.0,0.00322471]
["bitfinex-derivatives","BTCF0:USTF0",1732453135277,0.0447,96881.0,96869.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732453135465,0.051557,96877.0,96870.0,0.00322397]
["bitfinex-derivatives","BTCF0:USTF0",1732453135773,0.051557,96877.0,96871.0,0.00322397]
["bitfinex-derivatives","BTCF0:USTF0",1732453135970,0.051559,96874.0,96872.0,0.00322397]
["bitfinex-derivatives","BTCF0:USTF0",1732453136272,0.051559,96874.0,96873.0,0.00334183]
["bitfinex-derivatives","BTCF0:USTF0",1732453136461,0.051559,96874.0,96873.0,0.00844183]
["bitfinex-derivatives","BTCF0:USTF0",1732453138869,0.051559,96874.0,96873.0,0.01037652]
["bitfinex-derivatives","BTCF0:USTF0",1732453139069,0.051559,96874.0,96873.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1732453139684,0.3608,96878.0,96873.0,0.06515963]
["bitfinex-derivatives","BTCF0:USTF0",1732453139870,0.094758,96877.0,96874.0,0.00838277]
["bitfinex-derivatives","BTCF0:USTF0",1732453140067,0.094758,96877.0,96875.0,0.00838277]
["bitfinex-derivatives","BTCF0:USTF0",1732453140272,0.051559,96874.0,96873.0,0.00521786]
["bitfinex-derivatives","BTCF0:USTF0",1732453140473,0.046459,96874.0,96873.0,0.00850055]
["bitfinex-derivatives","BTCF0:USTF0",1732453140776,0.21436,96877.0,96856.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1732453140777,0.051561,96870.0,96856.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1732453140980,0.3608,96866.0,96856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453141280,0.0004,96857.0,96856.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732453142076,0.0004,96857.0,96856.0,0.366388]
["bitfinex-derivatives","BTCF0:USTF0",1732453142473,0.0004,96857.0,96856.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732453144180,0.051968,96857.0,96856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453144680,0.0004,96857.0,96856.0,0.727188]
["bitfinex-derivatives","BTCF0:USTF0",1732453144874,0.0004,96857.0,96856.0,0.366388]
["bitfinex-derivatives","BTCF0:USTF0",1732453146176,0.0004,96857.0,96856.0,0.727188]
["bitfinex-derivatives","BTCF0:USTF0",1732453147078,0.0004,96857.0,96856.0,0.366388]
["bitfinex-derivatives","BTCF0:USTF0",1732453147899,0.051968,96857.0,96856.0,0.366388]
["bitfinex-derivatives","BTCF0:USTF0",1732453148081,0.051968,96857.0,96856.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732453148381,0.051968,96857.0,96856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453150378,0.0004,96857.0,96856.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732453152384,0.051968,96857.0,96856.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732453152776,0.051968,96857.0,96856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453153780,0.051576,96842.0,96839.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732453154183,0.0004,96840.0,96839.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732453154582,0.0004,96840.0,96839.0,0.366477]
["bitfinex-derivatives","BTCF0:USTF0",1732453156177,0.0004,96840.0,96839.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732453157474,0.09160293,96857.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453157672,0.15249545,96868.0,96861.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732453157673,0.45240293,96862.0,96861.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732453157883,0.4524104,96862.0,96861.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732453158392,0.3608,96862.0,96861.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1732453159083,0.0916104,96864.0,96861.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1732453159281,0.0916104,96865.0,96863.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732453159483,0.0916104,96866.0,96865.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732453159683,0.051563,96867.0,96865.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1732453159884,0.0916678,96866.0,96865.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1732453160080,0.0916678,96866.0,96865.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1732453160784,0.051563,96867.0,96865.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1732453161381,0.09167108,96866.0,96865.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1732453162086,0.09167108,96868.0,96867.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732453162289,0.18299454,96888.0,96867.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732453162290,0.12194209,96875.0,96868.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1732453162592,0.17076,96893.0,96877.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732453162593,0.09167595,96878.0,96877.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732453162786,0.09167595,96882.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453162986,0.09167595,96883.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453163192,0.051553,96885.0,96883.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732453163193,0.051554,96884.0,96883.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732453163583,0.051554,96884.0,96883.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732453163790,0.051554,96884.0,96883.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1732453164186,0.09168687,96886.0,96883.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453164383,0.18853787,96888.0,96883.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453164588,0.18853787,96888.0,96887.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732453164882,0.0453,96888.0,96887.0,0.0551758]
["bitfinex-derivatives","BTCF0:USTF0",1732453165079,0.13695616,96888.0,96887.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1732453165283,0.0453,96888.0,96887.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1732453169616,0.09336546,96896.0,96887.0,0.33570234]
["bitfinex-derivatives","BTCF0:USTF0",1732453169908,0.08581846,96896.0,96888.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1732453170115,0.08581846,96896.0,96893.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732453170331,0.08581846,96896.0,96894.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1732453170608,0.08581846,96896.0,96895.0,0.07211034]
["bitfinex-derivatives","BTCF0:USTF0",1732453171202,0.08581846,96896.0,96895.0,0.07721034]
["bitfinex-derivatives","BTCF0:USTF0",1732453171805,0.08581846,96896.0,96895.0,0.02566234]
["bitfinex-derivatives","BTCF0:USTF0",1732453172407,0.13736546,96896.0,96895.0,0.02566234]
["bitfinex-derivatives","BTCF0:USTF0",1732453173009,0.051549,96893.0,96884.0,0.04187623]
["bitfinex-derivatives","BTCF0:USTF0",1732453173204,0.051549,96893.0,96887.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732453173405,0.051549,96893.0,96887.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732453174020,0.05155,96892.0,96887.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732453174513,0.05155,96891.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453175410,0.08581846,96896.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453175611,0.13736546,96896.0,96888.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732453175913,0.08581846,96896.0,96888.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732453176113,0.08581846,96896.0,96888.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1732453176703,0.08581846,96896.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453177010,0.051549,96893.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453177516,0.08581846,96896.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453177718,0.05155,96890.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453182211,0.051551,96889.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453182824,0.17032,96895.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453183113,0.17032,96895.0,96889.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732453183315,0.08581846,96896.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453183523,0.25613846,96896.0,96888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453183819,0.25613846,96896.0,96895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453184013,0.30768546,96896.0,96895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453184624,0.30768546,96896.0,96895.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453184813,0.13736546,96896.0,96895.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453185016,0.13736546,96896.0,96895.0,0.00872335]
["bitfinex-derivatives","BTCF0:USTF0",1732453187113,0.051552,96887.0,96886.0,0.24635668]
["bitfinex-derivatives","BTCF0:USTF0",1732453187310,0.09162599,96897.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453187516,0.1,96900.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732453188414,0.1,96900.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453188630,0.051545,96899.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453189425,0.051546,96898.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453190130,0.1,96900.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453190427,0.099846,96899.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453191019,0.13992599,96899.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453191215,0.13992599,96899.0,96898.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732453191420,0.0483,96899.0,96898.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732453191621,0.1,96900.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732453192326,0.1,96900.0,96899.0,0.3602548]
["bitfinex-derivatives","BTCF0:USTF0",1732453192629,0.1,96900.0,96899.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732453193225,0.09257128,96911.0,96910.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732453193525,0.0473,96923.0,96922.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732453193925,0.0473,96923.0,96922.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732453194124,0.0473,96923.0,96922.0,0.05201104]
["bitfinex-derivatives","BTCF0:USTF0",1732453194430,0.0473,96923.0,96922.0,0.05711104]
["bitfinex-derivatives","BTCF0:USTF0",1732453195826,0.36156,96937.0,96936.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732453196030,0.3608,96937.0,96936.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732453196224,0.17028,96939.0,96938.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732453196422,0.0467,96940.0,96938.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732453196620,0.0467,96940.0,96938.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1732453196825,0.0467,96940.0,96939.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732453196826,0.08874342,96940.0,96939.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732453197125,0.08874342,96940.0,96939.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1732453197326,0.13434342,96940.0,96939.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1732453197718,0.13434342,96940.0,96939.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453198031,0.18586742,96940.0,96939.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453198621,0.18586742,96940.0,96939.0,0.00484031]
["bitfinex-derivatives","BTCF0:USTF0",1732453199018,0.18586742,96940.0,96939.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732453199220,0.18586742,96940.0,96939.0,0.00796199]
["bitfinex-derivatives","BTCF0:USTF0",1732453199723,0.18586742,96940.0,96939.0,0.0131172]
["bitfinex-derivatives","BTCF0:USTF0",1732453199930,0.18586742,96940.0,96939.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1732453200132,0.18586742,96940.0,96939.0,0.01311725]
["bitfinex-derivatives","BTCF0:USTF0",1732453200336,0.18586742,96940.0,96923.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732453200531,0.051533,96923.0,96922.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453201025,0.046533,96923.0,96922.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453201827,0.046533,96923.0,96922.0,0.00523804]
["bitfinex-derivatives","BTCF0:USTF0",1732453202226,0.0008,96924.0,96923.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732453202626,0.0008,96924.0,96923.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732453202924,0.052332,96924.0,96923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453203131,0.0008,96924.0,96904.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732453203427,0.0008,96924.0,96897.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732453203428,0.051546,96898.0,96897.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732453203628,0.221386,96898.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453203833,0.44774,96897.0,96896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453204137,0.051553,96884.0,96883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453204328,0.407253,96884.0,96883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453204631,0.40885299,96884.0,96883.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732453205031,0.40885299,96884.0,96883.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732453205237,0.40885299,96884.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453205238,0.45008597,96884.0,96862.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732453205532,0.3608,96875.0,96850.0,0.30793097]
["bitfinex-derivatives","BTCF0:USTF0",1732453205834,0.051563,96866.0,96864.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453206038,0.53064,96875.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732453206230,0.00199999,96865.0,96864.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453207035,0.05356399,96865.0,96864.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453207932,0.05356399,96865.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453207933,0.39661905,96865.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453208230,0.39661905,96865.0,96842.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453208231,0.051571,96851.0,96842.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453208435,0.3608,96852.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453208628,0.16988,96864.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453208629,0.16988,96860.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453208830,0.16988,96860.0,96851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453209030,0.16988,96860.0,96851.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732453209225,0.16988,96860.0,96857.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732453210334,0.16988,96860.0,96851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453210335,0.051569,96855.0,96851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453210535,0.051566,96860.0,96852.0,0.00515901]
["bitfinex-derivatives","BTCF0:USTF0",1732453210739,0.051566,96860.0,96853.0,0.00515901]
["bitfinex-derivatives","BTCF0:USTF0",1732453211033,0.0454,96866.0,96859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453211224,0.0454,96866.0,96860.0,0.00515901]
["bitfinex-derivatives","BTCF0:USTF0",1732453211429,0.3608,96886.0,96865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453211629,0.051557,96878.0,96871.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732453211931,0.051559,96874.0,96872.0,0.00515895]
["bitfinex-derivatives","BTCF0:USTF0",1732453212227,0.100359,96874.0,96873.0,0.00515895]
["bitfinex-derivatives","BTCF0:USTF0",1732453212432,0.100359,96874.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453212433,0.051568,96857.0,96855.0,0.0033922]
["bitfinex-derivatives","BTCF0:USTF0",1732453212626,0.051568,96857.0,96837.0,0.66840569]
["bitfinex-derivatives","BTCF0:USTF0",1732453212627,0.3608,96863.0,96853.0,0.0033922]
["bitfinex-derivatives","BTCF0:USTF0",1732453212827,0.051565,96862.0,96847.0,0.0033922]
["bitfinex-derivatives","BTCF0:USTF0",1732453213028,0.051568,96856.0,96845.0,0.0549662]
["bitfinex-derivatives","BTCF0:USTF0",1732453213237,0.051568,96856.0,96845.0,0.0033922]
["bitfinex-derivatives","BTCF0:USTF0",1732453213435,0.051568,96857.0,96851.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453214135,0.3608,96855.0,96851.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453214345,0.05157,96852.0,96851.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453214634,0.47968,96854.0,96832.0,0.00339079]
["bitfinex-derivatives","BTCF0:USTF0",1732453214834,0.05158,96834.0,96825.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732453215037,0.05158,96834.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453215038,0.3608,96841.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453215237,0.051579,96836.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453215429,0.051579,96836.0,96816.0,0.0257828]
["bitfinex-derivatives","BTCF0:USTF0",1732453215627,0.16992,96843.0,96816.0,0.0257828]
["bitfinex-derivatives","BTCF0:USTF0",1732453215628,0.051581,96833.0,96816.0,0.0257828]
["bitfinex-derivatives","BTCF0:USTF0",1732453215841,0.051578,96838.0,96816.0,0.0773718]
["bitfinex-derivatives","BTCF0:USTF0",1732453216142,0.051578,96838.0,96820.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732453216334,0.16992,96843.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453216529,0.3608,96851.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453216725,0.0472,96856.0,96843.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732453216926,0.0472,96856.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453217133,0.0472,96856.0,96855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453217341,0.3608,96862.0,96855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453217533,0.051568,96856.0,96855.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732453219039,0.08392412,96856.0,96855.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732453220030,0.051582,96831.0,96817.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732453220334,0.00319999,96818.0,96817.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732453220534,0.00319999,96818.0,96817.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1732453220839,0.05478899,96818.0,96817.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732453221837,0.00319999,96818.0,96817.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732453223138,0.04849999,96818.0,96817.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732453223628,0.40929999,96818.0,96817.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732453224645,0.4418148,96818.0,96817.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732453225043,0.40929999,96818.0,96817.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732453225745,0.40929999,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453225947,0.051593,96811.0,96801.0,0.00838763]
["bitfinex-derivatives","BTCF0:USTF0",1732453226239,0.4061,96818.0,96802.0,0.00838763]
["bitfinex-derivatives","BTCF0:USTF0",1732453226439,0.4061,96818.0,96803.0,0.00838763]
["bitfinex-derivatives","BTCF0:USTF0",1732453226647,0.457689,96818.0,96817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453227232,0.457689,96818.0,96817.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453227435,0.457689,96818.0,96817.0,0.00872612]
["bitfinex-derivatives","BTCF0:USTF0",1732453227840,0.457689,96818.0,96817.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453228232,0.457689,96818.0,96817.0,0.00872605]
["bitfinex-derivatives","BTCF0:USTF0",1732453229046,0.457689,96818.0,96817.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453229246,0.457689,96818.0,96817.0,0.0087261]
["bitfinex-derivatives","BTCF0:USTF0",1732453229747,0.457689,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453229748,0.051598,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453229939,0.221598,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453230137,0.221598,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453231637,0.25504782,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453232840,0.051598,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453233145,0.3608,96802.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453233336,0.3608,96802.0,96801.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1732453233537,0.3608,96802.0,96801.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732453233748,0.3608,96802.0,96801.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1732453233945,0.051593,96811.0,96801.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1732453234247,0.09171856,96827.0,96810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732453234456,0.0458,96836.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453234654,0.051579,96836.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453234842,0.09171856,96852.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453235148,0.09171856,96867.0,96851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453235341,0.05157,96852.0,96851.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453235538,0.05157,96852.0,96851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453235738,0.03308286,96868.0,96851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453235739,0.051563,96866.0,96851.0,0.01026041]
["bitfinex-derivatives","BTCF0:USTF0",1732453235940,0.05157,96854.0,96852.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732453236144,0.05156,96871.0,96856.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732453236341,0.05156,96871.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453236549,0.051562,96869.0,96859.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732453236755,0.15257501,96890.0,96860.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732453236756,0.03362537,96873.0,96860.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732453237049,0.051559,96873.0,96872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453237254,0.051559,96873.0,96872.0,0.01066041]
["bitfinex-derivatives","BTCF0:USTF0",1732453238440,0.0483,96875.0,96872.0,0.01066041]
["bitfinex-derivatives","BTCF0:USTF0",1732453238639,0.0483,96875.0,96873.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732453238946,0.0483,96875.0,96874.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1732453239149,0.3608,96878.0,96874.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1732453239446,0.00159999,96884.0,96882.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732453239651,0.00159999,96884.0,96883.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732453239841,0.00159999,96884.0,96883.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1732453240444,0.00159999,96884.0,96883.0,0.01066041]
["bitfinex-derivatives","BTCF0:USTF0",1732453241553,0.00159999,96884.0,96883.0,0.32030041]
["bitfinex-derivatives","BTCF0:USTF0",1732453241852,0.00159999,96884.0,96883.0,0.32352369]
["bitfinex-derivatives","BTCF0:USTF0",1732453242240,0.00159999,96884.0,96883.0,0.18344369]
["bitfinex-derivatives","BTCF0:USTF0",1732453242441,0.00159999,96884.0,96883.0,0.49308369]
["bitfinex-derivatives","BTCF0:USTF0",1732453242853,0.00159999,96884.0,96883.0,0.49646845]
["bitfinex-derivatives","BTCF0:USTF0",1732453243149,0.00159999,96884.0,96883.0,0.49308369]
["bitfinex-derivatives","BTCF0:USTF0",1732453244444,0.00159999,96884.0,96883.0,0.01388369]
["bitfinex-derivatives","BTCF0:USTF0",1732453246646,0.04649999,96884.0,96854.0,0.0531176]
["bitfinex-derivatives","BTCF0:USTF0",1732453246846,0.04649999,96884.0,96854.0,0.0066486]
["bitfinex-derivatives","BTCF0:USTF0",1732453246847,0.3608,96878.0,96854.0,0.0066486]
["bitfinex-derivatives","BTCF0:USTF0",1732453247052,0.00399999,96855.0,96854.0,0.0066486]
["bitfinex-derivatives","BTCF0:USTF0",1732453248456,0.00399999,96855.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453248645,0.00399999,96855.0,96850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453248845,0.00399999,96855.0,96850.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1732453249052,0.00300999,96855.0,96851.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732453249249,0.00300999,96855.0,96854.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732453249545,0.051567,96859.0,96854.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732453249745,0.3608,96868.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453249946,0.051569,96855.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453251551,0.16952,96877.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453251746,0.0469,96876.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453252049,0.051567,96858.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453252254,0.051568,96856.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453253658,0.051559,96874.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453253853,0.051559,96874.0,96855.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732453254052,0.051568,96858.0,96855.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732453254253,0.051569,96856.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453254761,0.00300999,96855.0,96854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453256250,0.00300999,96855.0,96854.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1732453256450,0.00300999,96855.0,96854.0,0.366429]
["bitfinex-derivatives","BTCF0:USTF0",1732453257656,0.00300999,96855.0,96854.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1732453258656,0.00300999,96855.0,96854.0,0.31808408]
["bitfinex-derivatives","BTCF0:USTF0",1732453259553,0.00300999,96855.0,96854.0,0.67888408]
["bitfinex-derivatives","BTCF0:USTF0",1732453259756,0.0469,96876.0,96872.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732453259757,0.051559,96873.0,96872.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732453260061,0.16952,96889.0,96879.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732453260252,0.051554,96883.0,96880.0,0.00322351]
["bitfinex-derivatives","BTCF0:USTF0",1732453260555,7.956e-05,96890.0,96872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453260556,0.09805299,96884.0,96883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453260757,0.09805299,96884.0,96883.0,0.00362351]
["bitfinex-derivatives","BTCF0:USTF0",1732453260948,0.051559,96873.0,96872.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453261351,0.05195901,96873.0,96872.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453262250,0.051566,96860.0,96859.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1732453262454,0.00040001,96873.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453262455,0.051568,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453262656,0.046408,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453262856,0.046408,96856.0,96835.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1732453262857,0.046413,96849.0,96835.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1732453263061,0.051577,96840.0,96835.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1732453263259,0.051578,96839.0,96835.0,0.00670888]
["bitfinex-derivatives","BTCF0:USTF0",1732453263458,0.00040001,96836.0,96835.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1732453263765,0.00040001,96836.0,96835.0,0.00664888]
["bitfinex-derivatives","BTCF0:USTF0",1732453264268,0.00040001,96836.0,96791.0,0.37047256]
["bitfinex-derivatives","BTCF0:USTF0",1732453264269,0.52346001,96836.0,96791.0,0.37047256]
["bitfinex-derivatives","BTCF0:USTF0",1732453264465,0.52346001,96836.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453264466,0.051594,96809.0,96797.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732453264658,0.3608,96820.0,96794.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732453264659,0.00040001,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453265758,0.05199801,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453266567,0.00040001,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453266861,0.091657,96831.0,96800.0,0.766618]
["bitfinex-derivatives","BTCF0:USTF0",1732453267164,0.08177609,96835.0,96832.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732453267366,0.051576,96841.0,96832.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732453267568,0.2174,96848.0,96834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453267868,0.051576,96842.0,96840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453268468,0.2174,96848.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453268664,0.051579,96837.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453268964,0.2174,96848.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453268965,0.0004,96835.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453269462,0.0004,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453269666,0.0004,96835.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453269968,0.0482,96848.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732453269969,0.0004,96834.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732453270352,0.0004,96834.0,96833.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453270558,0.0004,96834.0,96833.0,0.417541]
["bitfinex-derivatives","BTCF0:USTF0",1732453270962,0.0004,96834.0,96833.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453271163,0.0004,96834.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732453271491,0.05198,96834.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732453271663,0.05198,96834.0,96792.0,0.00967632]
["bitfinex-derivatives","BTCF0:USTF0",1732453271664,0.05198,96834.0,96808.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732453271858,0.05198,96834.0,96808.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732453271859,0.051589,96818.0,96808.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732453272060,0.051588,96820.0,96808.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453272255,0.051586,96824.0,96816.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732453272561,0.2175,96833.0,96819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453272562,0.051587,96820.0,96819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453273463,0.051587,96820.0,96819.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732453274068,0.16924,96832.0,96819.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732453274268,0.051587,96821.0,96820.0,0.00322544]
["bitfinex-derivatives","BTCF0:USTF0",1732453274666,0.051587,96821.0,96820.0,0.00838544]
["bitfinex-derivatives","BTCF0:USTF0",1732453274862,0.051587,96821.0,96820.0,0.00838548]
["bitfinex-derivatives","BTCF0:USTF0",1732453275072,0.051579,96836.0,96820.0,0.00838548]
["bitfinex-derivatives","BTCF0:USTF0",1732453275366,0.12194209,96851.0,96822.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732453275367,0.051577,96840.0,96822.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732453275571,0.051577,96839.0,96833.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732453275765,0.16924,96845.0,96834.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732453275961,0.051579,96837.0,96835.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732453276165,0.051579,96837.0,96836.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732453276867,0.051579,96837.0,96836.0,0.00838532]
["bitfinex-derivatives","BTCF0:USTF0",1732453277367,0.16924,96853.0,96837.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732453277575,0.051575,96844.0,96838.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732453277773,0.16924,96853.0,96839.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732453277961,0.051577,96841.0,96840.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732453278467,0.051578,96837.0,96836.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732453278771,0.051584,96827.0,96816.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1732453278966,0.051584,96827.0,96819.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732453279171,0.051584,96827.0,96819.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453279369,0.03246417,96841.0,96819.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453279573,0.051587,96820.0,96819.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453279760,0.051987,96820.0,96819.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453280363,0.0004,96820.0,96819.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453283364,0.0004,96820.0,96819.0,0.01066013]
["bitfinex-derivatives","BTCF0:USTF0",1732453283766,0.0004,96820.0,96819.0,0.17990013]
["bitfinex-derivatives","BTCF0:USTF0",1732453284365,0.0004,96820.0,96819.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1732453285171,0.0004,96820.0,96819.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1732453285373,0.0004,96820.0,96819.0,0.48974013]
["bitfinex-derivatives","BTCF0:USTF0",1732453285673,0.0004,96820.0,96819.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1732453285872,0.0004,96820.0,96819.0,0.48974014]
["bitfinex-derivatives","BTCF0:USTF0",1732453286173,0.0004,96820.0,96819.0,0.48974009]
["bitfinex-derivatives","BTCF0:USTF0",1732453286368,0.05158,96835.0,96819.0,0.48974009]
["bitfinex-derivatives","BTCF0:USTF0",1732453286369,0.05158,96835.0,96834.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732453286565,0.05158,96835.0,96834.0,0.41754009]
["bitfinex-derivatives","BTCF0:USTF0",1732453286767,0.05158,96835.0,96834.0,0.36636009]
["bitfinex-derivatives","BTCF0:USTF0",1732453286968,0.05158,96835.0,96834.0,0.37146009]
["bitfinex-derivatives","BTCF0:USTF0",1732453287563,0.05158,96835.0,96819.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732453287870,0.051587,96820.0,96819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453288061,0.051587,96820.0,96819.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732453288267,0.051587,96820.0,96819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1732453288467,0.051987,96820.0,96819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1732453288769,0.0004,96820.0,96819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1732453289575,0.0004,96820.0,96819.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1732453290074,0.0004,96820.0,96819.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1732453290272,0.0004,96820.0,96819.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1732453290465,0.051577,96840.0,96838.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732453290663,0.051579,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453290972,0.051579,96837.0,96836.0,0.00322484]
["bitfinex-derivatives","BTCF0:USTF0",1732453291176,0.051579,96837.0,96836.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1732453292870,0.143236,96837.0,96836.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1732453293069,0.051579,96837.0,96836.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1732453293380,0.1432045,96837.0,96836.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1732453293583,0.051579,96837.0,96836.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1732453294877,0.051579,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453295078,0.051579,96837.0,96805.0,0.00967479]
["bitfinex-derivatives","BTCF0:USTF0",1732453295079,0.05159,96816.0,96805.0,0.00967479]
["bitfinex-derivatives","BTCF0:USTF0",1732453295284,0.0449,96815.0,96814.0,0.00670921]
["bitfinex-derivatives","BTCF0:USTF0",1732453296175,0.0449,96815.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453296176,0.051595,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453296481,0.051995,96805.0,96804.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453296669,0.051995,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453297175,0.0004,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453297478,0.051995,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453297680,0.051995,96805.0,96804.0,0.36596138]
["bitfinex-derivatives","BTCF0:USTF0",1732453299174,0.0004,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453299479,0.1436235,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453299980,0.051998,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453301784,0.051998,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732453307081,0.051998,96801.0,96800.0,0.10838617]
["bitfinex-derivatives","BTCF0:USTF0",1732453307289,0.051998,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732453309084,0.0004,96801.0,96800.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732453309391,0.0004,96801.0,96800.0,0.10838601]
["bitfinex-derivatives","BTCF0:USTF0",1732453309594,0.0449,96815.0,96800.0,0.10838601]
["bitfinex-derivatives","BTCF0:USTF0",1732453309595,0.0449,96815.0,96814.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732453309891,0.0449,96815.0,96809.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732453310085,0.0449,96815.0,96810.0,0.00322601]
["bitfinex-derivatives","BTCF0:USTF0",1732453310086,0.096491,96815.0,96810.0,0.00322601]
["bitfinex-derivatives","BTCF0:USTF0",1732453310286,0.096491,96815.0,96809.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1732453310287,0.096491,96815.0,96811.0,0.00322601]
["bitfinex-derivatives","BTCF0:USTF0",1732453310488,0.096491,96815.0,96812.0,0.00322601]
["bitfinex-derivatives","BTCF0:USTF0",1732453310688,0.051591,96814.0,96813.0,0.00322601]
["bitfinex-derivatives","BTCF0:USTF0",1732453311486,0.051591,96814.0,96813.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1732453311891,0.134091,96814.0,96813.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1732453312493,0.494891,96814.0,96813.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1732453312694,0.051598,96801.0,96789.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732453312889,0.051598,96801.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453313082,0.051598,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732453313391,0.051598,96801.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453313392,0.051606,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453313784,0.052006,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453318499,0.052006,96786.0,96785.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453321692,0.052006,96786.0,96785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453322198,0.31036,96786.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453322400,0.051616,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453322596,0.052016,96767.0,96766.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1732453323100,0.0004,96767.0,96766.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1732453325596,0.0004,96767.0,96766.0,0.36919063]
["bitfinex-derivatives","BTCF0:USTF0",1732453325793,0.0004,96767.0,96766.0,0.67923063]
["bitfinex-derivatives","BTCF0:USTF0",1732453325993,0.0004,96767.0,96766.0,0.73084663]
["bitfinex-derivatives","BTCF0:USTF0",1732453326394,0.0004,96767.0,96766.0,0.42080663]
["bitfinex-derivatives","BTCF0:USTF0",1732453326797,0.0004,96767.0,96766.0,0.73084663]
["bitfinex-derivatives","BTCF0:USTF0",1732453327304,0.051599,96799.0,96792.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732453327510,0.0516,96798.0,96797.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732453327713,0.0516,96798.0,96797.0,0.05482717]
["bitfinex-derivatives","BTCF0:USTF0",1732453328010,0.0516,96798.0,96797.0,0.05992717]
["bitfinex-derivatives","BTCF0:USTF0",1732453328410,0.05159,96815.0,96797.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1732453328411,0.09153454,96815.0,96797.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1732453328597,0.05159,96815.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453328803,0.051587,96821.0,96819.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732453329204,0.051587,96821.0,96819.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1732453329409,0.051584,96827.0,96819.0,0.42071517]
["bitfinex-derivatives","BTCF0:USTF0",1732453329617,0.21204,96835.0,96819.0,0.42071517]
["bitfinex-derivatives","BTCF0:USTF0",1732453329916,0.16864,96835.0,96819.0,0.42071517]
["bitfinex-derivatives","BTCF0:USTF0",1732453330111,0.051587,96821.0,96819.0,0.42071517]
["bitfinex-derivatives","BTCF0:USTF0",1732453330411,0.051587,96821.0,96819.0,0.05991517]
["bitfinex-derivatives","BTCF0:USTF0",1732453330819,0.051587,96821.0,96819.0,0.02105544]
["bitfinex-derivatives","BTCF0:USTF0",1732453331711,0.051587,96821.0,96819.0,0.02621586]
["bitfinex-derivatives","BTCF0:USTF0",1732453332619,0.051587,96821.0,96819.0,0.02105544]
["bitfinex-derivatives","BTCF0:USTF0",1732453333919,0.051587,96821.0,96819.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1732453334214,0.085776,96820.0,96819.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1732453334712,0.085776,96820.0,96819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732453334903,0.05159,96815.0,96814.0,6.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453335105,0.41239,96815.0,96814.0,0.00522346]
["bitfinex-derivatives","BTCF0:USTF0",1732453335310,0.41279,96815.0,96814.0,0.00522346]
["bitfinex-derivatives","BTCF0:USTF0",1732453335614,0.41279,96815.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453335615,0.051599,96799.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453335916,0.0004,96793.0,96792.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732453336215,0.00016,96793.0,96792.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732453336515,0.1686,96809.0,96793.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732453336516,0.051602,96794.0,96793.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732453336817,0.1686,96809.0,96795.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732453336818,0.051597,96802.0,96795.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732453337005,0.1686,96809.0,96793.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1732453337313,0.051593,96810.0,96808.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453337908,0.03327611,96812.0,96808.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453338108,0.16864,96818.0,96811.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732453338314,0.07422711,96820.0,96811.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732453338315,0.041976,96820.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453338513,7.6e-05,96820.0,96819.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1732453338708,7.6e-05,96820.0,96819.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732453338914,0.051578,96839.0,96819.0,0.723428]
["bitfinex-derivatives","BTCF0:USTF0",1732453339123,0.16864,96843.0,96837.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732453339419,0.16864,96843.0,96819.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732453339420,0.16864,96843.0,96838.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453339618,0.0416,96845.0,96838.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453339925,0.13183454,96855.0,96839.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453340119,0.09142137,96854.0,96849.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732453340326,0.051568,96856.0,96854.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453340510,0.051566,96861.0,96854.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732453340828,0.09142137,96866.0,96860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453341017,0.051564,96864.0,96860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453341213,0.051564,96864.0,96859.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732453341412,0.051564,96864.0,96860.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453341728,0.051561,96870.0,96861.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732453341917,0.09142137,96878.0,96860.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453342222,0.051563,96866.0,96860.0,0.05161372]
["bitfinex-derivatives","BTCF0:USTF0",1732453342727,0.051563,96866.0,96861.0,0.00322409]
["bitfinex-derivatives","BTCF0:USTF0",1732453342916,0.051565,96863.0,96862.0,0.00322409]
["bitfinex-derivatives","BTCF0:USTF0",1732453343116,0.0438,96880.0,96862.0,0.00322409]
["bitfinex-derivatives","BTCF0:USTF0",1732453343312,9.292e-05,96883.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453343623,0.051555,96881.0,96879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453344023,0.051555,96881.0,96880.0,0.00322355]
["bitfinex-derivatives","BTCF0:USTF0",1732453344629,9.292e-05,96883.0,96880.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732453344818,9.292e-05,96883.0,96881.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732453345017,9.292e-05,96883.0,96882.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732453345326,9.292e-05,96883.0,96882.0,0.00958102]
["bitfinex-derivatives","BTCF0:USTF0",1732453346130,0.16856,96905.0,96882.0,0.00958102]
["bitfinex-derivatives","BTCF0:USTF0",1732453346315,0.051546,96899.0,96885.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732453346518,0.03320403,96903.0,96899.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453346519,0.151545,96900.0,96899.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453347027,0.151545,96900.0,96879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453347028,0.461145,96900.0,96879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453347221,0.461145,96900.0,96880.0,0.0032234]
["bitfinex-derivatives","BTCF0:USTF0",1732453347222,0.051555,96881.0,96880.0,0.0032234]
["bitfinex-derivatives","BTCF0:USTF0",1732453348225,0.16856,96892.0,96880.0,0.0032234]
["bitfinex-derivatives","BTCF0:USTF0",1732453348517,0.16856,96892.0,96880.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732453348726,0.16856,96892.0,96879.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732453348727,0.051553,96885.0,96881.0,0.00322341]
["bitfinex-derivatives","BTCF0:USTF0",1732453348922,0.16852,96899.0,96882.0,0.00322341]
["bitfinex-derivatives","BTCF0:USTF0",1732453349117,0.051553,96884.0,96883.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732453349329,0.3608,96893.0,96879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453349533,0.051556,96880.0,96879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732453349724,0.051556,96880.0,96860.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1732453349725,0.220076,96880.0,96860.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1732453349926,0.051565,96862.0,96861.0,0.00322379]
["bitfinex-derivatives","BTCF0:USTF0",1732453350320,0.051565,96862.0,96860.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1732453350517,0.05157,96853.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453350831,0.05157,96853.0,96852.0,0.00322417]
["bitfinex-derivatives","BTCF0:USTF0",1732453351336,0.3608,96856.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453351337,0.16824,96855.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453351530,0.051577,96840.0,96839.0,0.00322451]
["bitfinex-derivatives","BTCF0:USTF0",1732453351734,0.0012,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453352734,0.0012,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453353121,0.0012,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453355122,0.0012,96832.0,96831.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1732453355324,0.05157,96853.0,96831.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1732453355518,0.05157,96853.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453355728,0.051571,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453356332,0.051571,96851.0,96838.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1732453356333,0.051576,96842.0,96838.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1732453356838,0.051576,96842.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453357327,0.051577,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453357733,0.09142137,96862.0,96839.0,0.3640245]
["bitfinex-derivatives","BTCF0:USTF0",1732453358035,0.09142137,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453358233,0.05157,96853.0,96848.0,0.0032245]
["bitfinex-derivatives","BTCF0:USTF0",1732453358417,0.05157,96853.0,96849.0,0.0032245]
["bitfinex-derivatives","BTCF0:USTF0",1732453358621,0.05157,96853.0,96850.0,0.0032245]
["bitfinex-derivatives","BTCF0:USTF0",1732453358834,0.051571,96852.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453359142,0.16824,96861.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453359326,0.051571,96852.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453359524,0.16824,96861.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732453359729,0.09142137,96863.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453359934,0.09142137,96858.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453360119,0.09142137,96858.0,96849.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732453360320,0.051567,96859.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453360321,0.3608,96864.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453360529,0.14298137,96873.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453360723,0.09142137,96879.0,96868.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732453360923,0.16824,96880.0,96872.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732453361127,0.0429,96883.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453361128,0.16824,96883.0,96878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453361322,0.16824,96883.0,96879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453361631,0.219794,96883.0,96882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453361836,0.051554,96883.0,96882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453362040,0.051554,96883.0,96882.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1732453362730,0.45222137,96887.0,96882.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1732453362731,0.09142137,96886.0,96882.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1732453362925,0.3608,96887.0,96883.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1732453363234,0.3608,96887.0,96886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453363235,0.051552,96887.0,96886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453363537,0.412352,96887.0,96886.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1732453363837,0.412352,96887.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453363838,0.30964,96886.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453364138,0.0008,96857.0,96849.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732453364638,0.0008,96857.0,96839.0,0.03288994]
["bitfinex-derivatives","BTCF0:USTF0",1732453364936,0.0008,96857.0,96856.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732453365440,0.0008,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453365625,0.0008,96857.0,96856.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732453366335,0.0008,96857.0,96856.0,0.41752654]
["bitfinex-derivatives","BTCF0:USTF0",1732453367138,0.0008,96857.0,96856.0,0.77832654]
["bitfinex-derivatives","BTCF0:USTF0",1732453367437,0.07566868,96858.0,96856.0,0.77832654]
["bitfinex-derivatives","BTCF0:USTF0",1732453367639,0.07566868,96858.0,96857.0,0.00515854]
["bitfinex-derivatives","BTCF0:USTF0",1732453367935,0.07566868,96858.0,96857.0,0.35667854]
["bitfinex-derivatives","BTCF0:USTF0",1732453368839,0.0912626,96882.0,96857.0,0.40245576]
["bitfinex-derivatives","BTCF0:USTF0",1732453369029,0.122046,96885.0,96882.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732453369030,0.0912626,96883.0,96882.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732453369234,0.1428156,96884.0,96882.0,0.05671254]
["bitfinex-derivatives","BTCF0:USTF0",1732453369430,0.051553,96884.0,96883.0,0.00515732]
["bitfinex-derivatives","BTCF0:USTF0",1732453369635,0.173599,96884.0,96883.0,0.00555732]
["bitfinex-derivatives","BTCF0:USTF0",1732453369835,0.051553,96884.0,96883.0,0.00555732]
["bitfinex-derivatives","BTCF0:USTF0",1732453370436,0.12208639,96884.0,96883.0,0.00555732]
["bitfinex-derivatives","BTCF0:USTF0",1732453370635,0.17363939,96886.0,96884.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732453370835,0.12208639,96885.0,96884.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732453371038,0.12208639,96885.0,96884.0,0.05671035]
["bitfinex-derivatives","BTCF0:USTF0",1732453371233,0.4336,96902.0,96884.0,0.36595735]
["bitfinex-derivatives","BTCF0:USTF0",1732453371234,0.12208639,96889.0,96884.0,0.36595735]
["bitfinex-derivatives","BTCF0:USTF0",1732453371538,0.12202411,96890.0,96888.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732453371735,0.12202411,96892.0,96890.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732453371932,0.17357211,96895.0,96891.0,0.00515735]
["bitfinex-derivatives","BTCF0:USTF0",1732453372134,0.12202411,96895.0,96894.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732453372336,0.12202411,96899.0,96894.0,0.00555735]
["bitfinex-derivatives","BTCF0:USTF0",1732453372537,0.0915127,96897.0,96895.0,0.00515735]
["bitfinex-derivatives","BTCF0:USTF0",1732453372842,0.1,96900.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732453373141,0.1,96900.0,96899.0,0.0571012]
["bitfinex-derivatives","BTCF0:USTF0",1732453373840,0.1,96900.0,96899.0,0.3667012]
["bitfinex-derivatives","BTCF0:USTF0",1732453374437,0.1,96900.0,96899.0,0.0571012]
["bitfinex-derivatives","BTCF0:USTF0",1732453375941,0.1,96900.0,96899.0,0.06032325]
["bitfinex-derivatives","BTCF0:USTF0",1732453376530,0.1,96900.0,96899.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732453376730,0.1,96900.0,96899.0,0.06032322]
["bitfinex-derivatives","BTCF0:USTF0",1732453377440,0.1,96900.0,96899.0,0.22848322]
["bitfinex-derivatives","BTCF0:USTF0",1732453378347,0.1,96900.0,96899.0,0.220105]
["bitfinex-derivatives","BTCF0:USTF0",1732453378644,0.1,96900.0,96899.0,0.06032359]
["bitfinex-derivatives","BTCF0:USTF0",1732453380445,0.1,96900.0,96899.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732453380644,0.1,96900.0,96896.0,0.07379596]
["bitfinex-derivatives","BTCF0:USTF0",1732453381033,0.0004,96897.0,96896.0,0.12534296]
["bitfinex-derivatives","BTCF0:USTF0",1732453381336,0.0004,96897.0,96896.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732453382235,0.0004,96897.0,96896.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1732453382445,0.07679978,96900.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732453382650,0.07679978,96900.0,96899.0,0.721945]
["bitfinex-derivatives","BTCF0:USTF0",1732453382946,0.0788,96927.0,96926.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732453383138,0.0788,96927.0,96926.0,0.28708326]
["bitfinex-derivatives","BTCF0:USTF0",1732453383447,0.0397,96927.0,96926.0,0.33901426]
["bitfinex-derivatives","BTCF0:USTF0",1732453383745,0.11301,96928.0,96927.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732453384150,0.11301,96928.0,96927.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732453384946,0.07221,96928.0,96927.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732453387750,0.07221,96928.0,96927.0,0.219731]
["bitfinex-derivatives","BTCF0:USTF0",1732453388340,0.0915127,96952.0,96936.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732453388542,0.091016,96955.0,96954.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732453388842,0.091016,96955.0,96954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732453389043,0.091016,96955.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453389347,0.091016,96955.0,96934.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1732453389348,0.051526,96935.0,96934.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1732453389550,0.051526,96935.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453389551,0.051532,96924.0,96923.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732453389852,0.051932,96924.0,96923.0,0.01278835]
["bitfinex-derivatives","BTCF0:USTF0",1732453390056,0.051536,96917.0,96916.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732453390238,0.3608,96920.0,96909.0,0.02061855]
["bitfinex-derivatives","BTCF0:USTF0",1732453390442,0.3608,96910.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453390646,0.3608,96910.0,96873.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1732453390647,0.051545,96900.0,96883.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732453390844,0.051547,96896.0,96892.0,0.02061855]
["bitfinex-derivatives","BTCF0:USTF0",1732453391154,0.0004,96893.0,96891.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732453391454,0.0004,96900.0,96891.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732453391455,0.0004,96892.0,96891.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732453392244,0.0004,96892.0,96891.0,0.361189]
["bitfinex-derivatives","BTCF0:USTF0",1732453392443,0.0004,96900.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732453392845,0.0004,96900.0,96899.0,0.361145]
["bitfinex-derivatives","BTCF0:USTF0",1732453393060,0.0404,96924.0,96923.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732453393351,0.12202411,96938.0,96908.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732453393352,0.0915127,96940.0,96916.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732453393652,0.0915127,96940.0,96908.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732453393653,0.051538,96913.0,96904.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732453393842,0.0004,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453394041,0.1328127,96935.0,96916.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1732453394241,0.1328127,96935.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453394446,0.051529,96929.0,96927.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732453394646,0.0413,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453394847,0.051529,96931.0,96930.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732453395348,0.0413,96935.0,96933.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732453396655,0.042,96954.0,96933.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732453396656,0.0915127,96949.0,96933.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732453396849,0.0915127,96949.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453396850,0.04,96948.0,96946.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732453397054,0.04,96948.0,96947.0,0.00322126]
["bitfinex-derivatives","BTCF0:USTF0",1732453397055,0.09152,96948.0,96947.0,0.00322126]
["bitfinex-derivatives","BTCF0:USTF0",1732453397754,0.04,96948.0,96947.0,0.00322126]
["bitfinex-derivatives","BTCF0:USTF0",1732453398355,0.04,96948.0,96947.0,0.00837467]
["bitfinex-derivatives","BTCF0:USTF0",1732453398861,0.0915127,96963.0,96947.0,0.00837467]
["bitfinex-derivatives","BTCF0:USTF0",1732453399155,0.5133575,96973.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453399156,0.0415,96962.0,96961.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732453399365,0.0415,96962.0,96961.0,0.05473326]
["bitfinex-derivatives","BTCF0:USTF0",1732453399556,0.0415,96962.0,96961.0,0.05988667]
["bitfinex-derivatives","BTCF0:USTF0",1732453399761,0.0415,96962.0,96961.0,0.05988574]
["bitfinex-derivatives","BTCF0:USTF0",1732453400146,0.0915127,96971.0,96961.0,0.00837374]
["bitfinex-derivatives","BTCF0:USTF0",1732453400351,0.051506,96973.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453400549,0.0415,96975.0,96970.0,0.00837341]
["bitfinex-derivatives","BTCF0:USTF0",1732453400864,0.0415,96975.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453401064,0.051508,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453401358,0.0415,96975.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453401359,0.051518,96951.0,96948.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732453401658,0.3608,96964.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453401659,0.0722,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453402352,0.0915127,96975.0,96949.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1732453402553,0.0915127,96981.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453402755,0.0915127,96981.0,96970.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732453403068,0.09162711,96982.0,96981.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732453403260,0.00011441,96982.0,96981.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732453404965,0.00011441,96982.0,96981.0,0.219262]
["bitfinex-derivatives","BTCF0:USTF0",1732453405157,0.00011441,96982.0,96981.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1732453405357,0.093593,96999.0,96981.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1732453405565,0.093593,96999.0,96991.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732453405756,0.051495,96994.0,96984.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732453405960,0.051496,96993.0,96981.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732453406364,0.051496,96993.0,96990.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732453406759,0.0421,96999.0,96982.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732453407067,0.0004,96983.0,96982.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732453407265,0.051901,96983.0,96982.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732453407563,0.0004,96983.0,96982.0,0.2193367]
["bitfinex-derivatives","BTCF0:USTF0",1732453408458,0.0004,96983.0,96982.0,0.23195514]
["bitfinex-derivatives","BTCF0:USTF0",1732453410275,0.093593,96999.0,96998.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732453410454,0.093593,96999.0,96998.0,0.06412473]
["bitfinex-derivatives","BTCF0:USTF0",1732453411159,0.093593,96999.0,96998.0,0.06927575]
["bitfinex-derivatives","BTCF0:USTF0",1732453411364,0.093593,96999.0,96998.0,0.05664402]
["bitfinex-derivatives","BTCF0:USTF0",1732453411564,0.051493,96999.0,96998.0,0.05664402]
["bitfinex-derivatives","BTCF0:USTF0",1732453411864,0.1,97000.0,96998.0,0.05664402]
["bitfinex-derivatives","BTCF0:USTF0",1732453412167,0.1,97000.0,96999.0,0.00515102]
["bitfinex-derivatives","BTCF0:USTF0",1732453412360,0.17216,97000.0,96999.0,0.00515102]
["bitfinex-derivatives","BTCF0:USTF0",1732453413056,0.17216,97000.0,96999.0,0.00837025]
["bitfinex-derivatives","BTCF0:USTF0",1732453413457,0.0413,97018.0,96999.0,0.38188054]
["bitfinex-derivatives","BTCF0:USTF0",1732453413762,0.00076,97038.0,97017.0,0.00336821]
["bitfinex-derivatives","BTCF0:USTF0",1732453413968,0.051471,97040.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453413969,0.0809,97036.0,97023.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732453414159,0.051479,97025.0,97024.0,0.02096327]
["bitfinex-derivatives","BTCF0:USTF0",1732453414464,0.09121968,97034.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453414767,0.051481,97021.0,97020.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732453414965,0.12,97036.0,97020.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453415164,0.12,97036.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453415369,0.051474,97033.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453415661,0.12,97036.0,97020.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453415662,0.051475,97032.0,97031.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732453416269,0.00010686,97042.0,97041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732453416462,0.00010686,97042.0,97041.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1732453416662,0.051461,97059.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732453416964,0.0421,97071.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453417155,0.0421,97071.0,97069.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732453417360,0.3608,97090.0,97070.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732453417361,0.412254,97072.0,97070.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732453417565,0.051456,97068.0,97066.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732453417767,0.051456,97068.0,97058.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732453417768,0.051452,97075.0,97068.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732453417958,0.051456,97068.0,97067.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1732453418666,0.051462,97057.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732453418978,0.0004,97051.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732453419675,0.0004,97051.0,97050.0,0.05155119]
["bitfinex-derivatives","BTCF0:USTF0",1732453419871,0.0397,97083.0,97050.0,0.05155119]
["bitfinex-derivatives","BTCF0:USTF0",1732453419872,0.051456,97068.0,97050.0,0.36067119]
["bitfinex-derivatives","BTCF0:USTF0",1732453420074,0.0397,97083.0,97069.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732453420372,0.0421,97082.0,97071.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732453420765,0.0421,97082.0,97076.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453420965,0.0421,97082.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453420966,0.051451,97078.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453421170,0.0421,97082.0,97073.0,0.0032814]
["bitfinex-derivatives","BTCF0:USTF0",1732453421471,0.051452,97076.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453421868,0.064592,97076.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453422063,0.064592,97076.0,97072.0,0.36088619]
["bitfinex-derivatives","BTCF0:USTF0",1732453422064,0.051453,97073.0,97072.0,0.36088619]
["bitfinex-derivatives","BTCF0:USTF0",1732453422265,0.01314,97076.0,97072.0,0.36088619]
["bitfinex-derivatives","BTCF0:USTF0",1732453422461,0.01314,97076.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453424366,0.01314,97076.0,97075.0,0.00447819]
["bitfinex-derivatives","BTCF0:USTF0",1732453424569,0.01314,97076.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453424768,0.064592,97076.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453424977,0.01314,97076.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453425571,0.00019267,97075.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453425771,0.00019267,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453426385,0.00019267,97075.0,97074.0,0.3640165]
["bitfinex-derivatives","BTCF0:USTF0",1732453426776,0.00019267,97075.0,97074.0,0.7245085]
["bitfinex-derivatives","BTCF0:USTF0",1732453426970,0.051445,97090.0,97088.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453427176,0.051445,97090.0,97089.0,0.0032165]
["bitfinex-derivatives","BTCF0:USTF0",1732453428083,0.4024,97099.0,97084.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732453428084,0.051447,97085.0,97084.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732453428270,0.051447,97085.0,97084.0,0.17045649]
["bitfinex-derivatives","BTCF0:USTF0",1732453428471,0.051447,97085.0,97084.0,0.00321649]
["bitfinex-derivatives","BTCF0:USTF0",1732453429274,0.0416,97099.0,97084.0,0.00321649]
["bitfinex-derivatives","BTCF0:USTF0",1732453429484,0.051444,97090.0,97088.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453429680,0.05144,97098.0,97090.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732453429871,0.0416,97099.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453429872,0.051444,97091.0,97085.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732453430071,0.051445,97089.0,97086.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453430279,0.0416,97099.0,97087.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453430280,0.051445,97088.0,97087.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453430479,0.412245,97088.0,97087.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453430780,0.051445,97088.0,97087.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453431171,0.2088,97099.0,97087.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453431401,0.051443,97093.0,97087.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453431575,0.0416,97099.0,97088.0,0.00321656]
["bitfinex-derivatives","BTCF0:USTF0",1732453431774,0.051445,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453431977,0.051445,97090.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453432180,0.051445,97090.0,97088.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453432382,0.051445,97090.0,97089.0,0.00321664]
["bitfinex-derivatives","BTCF0:USTF0",1732453433874,0.0416,97099.0,97089.0,0.00321664]
["bitfinex-derivatives","BTCF0:USTF0",1732453434072,0.051442,97094.0,97090.0,0.05466064]
["bitfinex-derivatives","BTCF0:USTF0",1732453434274,0.051442,97094.0,97091.0,0.05465964]
["bitfinex-derivatives","BTCF0:USTF0",1732453434478,0.051442,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453434479,0.0416,97099.0,97095.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732453434676,0.0416,97099.0,97096.0,0.00514633]
["bitfinex-derivatives","BTCF0:USTF0",1732453434882,0.0416,97099.0,97097.0,0.00514633]
["bitfinex-derivatives","BTCF0:USTF0",1732453435084,0.093039,97099.0,97098.0,0.00514633]
["bitfinex-derivatives","BTCF0:USTF0",1732453436677,0.0416,97099.0,97098.0,0.05658633]
["bitfinex-derivatives","BTCF0:USTF0",1732453436878,0.0416,97099.0,97098.0,0.00514633]
["bitfinex-derivatives","BTCF0:USTF0",1732453437283,0.093039,97099.0,97098.0,0.00514633]
["bitfinex-derivatives","BTCF0:USTF0",1732453438782,0.093039,97099.0,97098.0,0.00514623]
["bitfinex-derivatives","BTCF0:USTF0",1732453439785,0.0416,97099.0,97098.0,0.00514632]
["bitfinex-derivatives","BTCF0:USTF0",1732453440080,0.60897968,97099.0,97074.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732453440284,0.45201968,97087.0,97076.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453440482,0.051451,97077.0,97076.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453440884,0.14266268,97092.0,97059.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732453441087,0.14266268,97092.0,97046.0,0.03602771]
["bitfinex-derivatives","BTCF0:USTF0",1732453441088,0.051452,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453441289,0.051455,97069.0,97068.0,0.03524614]
["bitfinex-derivatives","BTCF0:USTF0",1732453441592,0.051455,97069.0,97068.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1732453442092,0.02829388,97069.0,97068.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1732453442293,0.0787,97074.0,97068.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1732453442584,0.0787,97074.0,97069.0,0.02230423]
["bitfinex-derivatives","BTCF0:USTF0",1732453442883,0.0787,97074.0,97065.0,0.39375591]
["bitfinex-derivatives","BTCF0:USTF0",1732453442884,0.0787,97074.0,97070.0,0.01265246]
["bitfinex-derivatives","BTCF0:USTF0",1732453443086,0.051454,97072.0,97071.0,0.07375615]
["bitfinex-derivatives","BTCF0:USTF0",1732453443388,0.12162624,97080.0,97075.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453443683,0.09164944,97079.0,97076.0,0.01265264]
["bitfinex-derivatives","BTCF0:USTF0",1732453443878,0.09164944,97079.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453443879,0.14309944,97078.0,97077.0,0.01266651]
["bitfinex-derivatives","BTCF0:USTF0",1732453444075,0.09164944,97080.0,97078.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732453444277,0.051449,97081.0,97079.0,0.02231658]
["bitfinex-derivatives","BTCF0:USTF0",1732453444483,0.0386,97082.0,97081.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732453444681,0.10440124,97085.0,97081.0,0.42491551]
["bitfinex-derivatives","BTCF0:USTF0",1732453444879,0.09175777,97083.0,97082.0,0.01269032]
["bitfinex-derivatives","BTCF0:USTF0",1732453445082,0.09175777,97089.0,97082.0,0.10980565]
["bitfinex-derivatives","BTCF0:USTF0",1732453445286,0.09178844,97097.0,97090.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732453445481,0.09178844,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453445676,0.1,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732453445882,0.1,97100.0,97099.0,0.06412932]
["bitfinex-derivatives","BTCF0:USTF0",1732453446186,0.151439,97100.0,97099.0,0.06412932]
["bitfinex-derivatives","BTCF0:USTF0",1732453446382,0.151439,97100.0,97099.0,0.01269032]
["bitfinex-derivatives","BTCF0:USTF0",1732453446683,0.15002145,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732453446889,0.1,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732453447684,0.151439,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732453447887,0.1,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732453448785,0.1,97100.0,97099.0,0.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1732453449481,0.1,97100.0,97099.0,0.09067205]
["bitfinex-derivatives","BTCF0:USTF0",1732453449685,0.1,97100.0,97099.0,0.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1732453450887,0.151439,97100.0,97099.0,0.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1732453451094,0.151439,97100.0,97099.0,0.09067262]
["bitfinex-derivatives","BTCF0:USTF0",1732453451690,0.151439,97100.0,97099.0,0.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1732453451989,0.151439,97100.0,97099.0,0.00321582]
["bitfinex-derivatives","BTCF0:USTF0",1732453452179,0.30467435,97100.0,97099.0,0.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1732453452698,0.20146055,97100.0,97099.0,0.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1732453452987,0.20146055,97100.0,97099.0,0.00321582]
["bitfinex-derivatives","BTCF0:USTF0",1732453452988,0.512239,97100.0,97099.0,0.00321582]
["bitfinex-derivatives","BTCF0:USTF0",1732453453184,0.56226277,97100.0,97099.0,0.00321582]
["bitfinex-derivatives","BTCF0:USTF0",1732453453381,0.051447,97084.0,97083.0,0.04071416]
["bitfinex-derivatives","BTCF0:USTF0",1732453453588,0.051451,97076.0,97075.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732453453798,0.15331078,97086.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453454097,0.051455,97069.0,97068.0,0.00964998]
["bitfinex-derivatives","BTCF0:USTF0",1732453454281,0.0919847,97071.0,97068.0,0.04567802]
["bitfinex-derivatives","BTCF0:USTF0",1732453454594,0.051455,97070.0,97069.0,0.03602849]
["bitfinex-derivatives","BTCF0:USTF0",1732453454796,0.051455,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453454797,0.051462,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453455094,0.051462,97057.0,97056.0,0.43817886]
["bitfinex-derivatives","BTCF0:USTF0",1732453455388,0.051462,97057.0,97056.0,0.39683188]
["bitfinex-derivatives","BTCF0:USTF0",1732453455594,0.051462,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453455797,0.0339,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453455798,0.15327423,97059.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453456094,0.051459,97063.0,97061.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732453456386,0.085358,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453456592,0.09191791,97057.0,97056.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1732453456781,0.09191585,97057.0,97056.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1732453456980,0.09191585,97059.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453457182,0.0918955,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453457487,0.0918955,97062.0,97061.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732453457686,0.09189188,97065.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453457888,0.09189188,97064.0,97062.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732453458189,0.0385,97069.0,97065.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732453458388,0.0385,97069.0,97068.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732453458585,0.16692,97074.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453458586,0.051453,97074.0,97073.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732453458783,0.3608,97088.0,97073.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732453458784,0.15327423,97088.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732453458986,0.18397294,97096.0,97082.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453458987,0.09188853,97083.0,97082.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453459186,0.14333553,97086.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453459499,0.051447,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453459692,0.09188853,97086.0,97073.0,0.40180024]
["bitfinex-derivatives","BTCF0:USTF0",1732453460083,0.051448,97082.0,97073.0,0.40180024]
["bitfinex-derivatives","BTCF0:USTF0",1732453460288,0.051448,97082.0,97081.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732453461094,0.09188853,97085.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453461292,0.09188853,97085.0,97073.0,0.40180024]
["bitfinex-derivatives","BTCF0:USTF0",1732453461489,0.051447,97084.0,97080.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732453461683,0.09188853,97086.0,97081.0,0.01266025]
["bitfinex-derivatives","BTCF0:USTF0",1732453461890,0.14333253,97090.0,97082.0,0.01266025]
["bitfinex-derivatives","BTCF0:USTF0",1732453462096,0.0698,97096.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453462097,0.09188853,97089.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453462396,0.051447,97086.0,97085.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732453462597,0.09188853,97093.0,97092.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732453462892,0.09188853,97098.0,97097.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732453463092,0.051441,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453463291,0.1,97100.0,97094.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732453463292,0.051441,97097.0,97094.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732453463493,0.051441,97097.0,97076.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1732453463494,0.051441,97097.0,97096.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732453463687,0.1,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453463887,0.051442,97094.0,97092.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732453464084,0.1,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453464293,0.051444,97091.0,97089.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732453464492,0.09190342,97096.0,97079.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732453464693,0.051442,97095.0,97080.0,0.37345921]
["bitfinex-derivatives","BTCF0:USTF0",1732453464996,0.051443,97092.0,97087.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453465192,0.26692,97100.0,97088.0,0.01265921]
["bitfinex-derivatives","BTCF0:USTF0",1732453465193,0.09190342,97099.0,97088.0,0.01265921]
["bitfinex-derivatives","BTCF0:USTF0",1732453465496,0.09190342,97099.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453465497,0.09190342,97099.0,97093.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732453465802,0.051441,97097.0,97094.0,0.06731766]
["bitfinex-derivatives","BTCF0:USTF0",1732453465987,0.051441,97097.0,97095.0,0.01587566]
["bitfinex-derivatives","BTCF0:USTF0",1732453466188,0.051441,97097.0,97096.0,0.01587566]
["bitfinex-derivatives","BTCF0:USTF0",1732453466695,0.051441,97097.0,97096.0,0.01587534]
["bitfinex-derivatives","BTCF0:USTF0",1732453467294,0.05258134,97097.0,97096.0,0.01587534]
["bitfinex-derivatives","BTCF0:USTF0",1732453467892,0.05272389,97097.0,97096.0,0.02102143]
["bitfinex-derivatives","BTCF0:USTF0",1732453468805,0.05286644,97097.0,97096.0,0.02102143]
["bitfinex-derivatives","BTCF0:USTF0",1732453468991,0.05286644,97097.0,97096.0,0.01587534]
["bitfinex-derivatives","BTCF0:USTF0",1732453469603,0.05300799,97097.0,97096.0,0.06731634]
["bitfinex-derivatives","BTCF0:USTF0",1732453469803,0.05300799,97097.0,97096.0,0.01587534]
["bitfinex-derivatives","BTCF0:USTF0",1732453470197,0.00171054,97097.0,97096.0,0.01587534]
["bitfinex-derivatives","BTCF0:USTF0",1732453470402,0.00171054,97097.0,97096.0,0.06731634]
["bitfinex-derivatives","BTCF0:USTF0",1732453470903,0.00185309,97097.0,97096.0,0.01587534]
["bitfinex-derivatives","BTCF0:USTF0",1732453471496,0.1,97100.0,97099.0,0.04944336]
["bitfinex-derivatives","BTCF0:USTF0",1732453471698,0.1,97100.0,97099.0,0.0653187]
["bitfinex-derivatives","BTCF0:USTF0",1732453471897,0.151439,97100.0,97099.0,0.0653187]
["bitfinex-derivatives","BTCF0:USTF0",1732453472302,0.151439,97100.0,97099.0,0.06533829]
["bitfinex-derivatives","BTCF0:USTF0",1732453472598,0.151439,97100.0,97099.0,0.06533776]
["bitfinex-derivatives","BTCF0:USTF0",1732453472791,0.151439,97100.0,97099.0,0.0158944]
["bitfinex-derivatives","BTCF0:USTF0",1732453473998,0.151439,97100.0,97099.0,0.0673334]
["bitfinex-derivatives","BTCF0:USTF0",1732453474301,0.1,97100.0,97099.0,0.0158944]
["bitfinex-derivatives","BTCF0:USTF0",1732453474605,0.1,97100.0,97099.0,0.0673334]
["bitfinex-derivatives","BTCF0:USTF0",1732453475007,0.1,97100.0,97099.0,0.07247928]
["bitfinex-derivatives","BTCF0:USTF0",1732453475597,0.151439,97100.0,97099.0,0.07247928]
["bitfinex-derivatives","BTCF0:USTF0",1732453475797,0.151439,97100.0,97099.0,0.02104028]
["bitfinex-derivatives","BTCF0:USTF0",1732453476000,0.151439,97100.0,97099.0,0.02108542]
["bitfinex-derivatives","BTCF0:USTF0",1732453476306,0.051442,97093.0,97092.0,0.24595249]
["bitfinex-derivatives","BTCF0:USTF0",1732453476495,0.051443,97092.0,97091.0,0.24595249]
["bitfinex-derivatives","BTCF0:USTF0",1732453476799,0.1666,97097.0,97090.0,0.24606018]
["bitfinex-derivatives","BTCF0:USTF0",1732453477008,0.1666,97097.0,97074.0,0.37047394]
["bitfinex-derivatives","BTCF0:USTF0",1732453477009,0.3608,97091.0,97086.0,0.24606018]
["bitfinex-derivatives","BTCF0:USTF0",1732453477196,0.051446,97087.0,97086.0,0.24606018]
["bitfinex-derivatives","BTCF0:USTF0",1732453477906,0.051446,97087.0,97079.0,0.30744061]
["bitfinex-derivatives","BTCF0:USTF0",1732453477907,0.3608,97091.0,97079.0,0.30744061]
["bitfinex-derivatives","BTCF0:USTF0",1732453478102,0.051448,97084.0,97083.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732453478304,0.3608,97091.0,97085.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732453478508,0.3608,97091.0,97087.0,0.24611183]
["bitfinex-derivatives","BTCF0:USTF0",1732453478706,0.051445,97088.0,97087.0,0.29755683]
["bitfinex-derivatives","BTCF0:USTF0",1732453478900,0.051444,97090.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453479103,0.051444,97090.0,97089.0,0.24611232]
["bitfinex-derivatives","BTCF0:USTF0",1732453479298,0.051444,97090.0,97089.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453479807,0.051444,97090.0,97089.0,0.29759506]
["bitfinex-derivatives","BTCF0:USTF0",1732453480012,0.051444,97090.0,97089.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732453480196,0.051444,97090.0,97089.0,0.29759506]
["bitfinex-derivatives","BTCF0:USTF0",1732453480606,0.3608,97091.0,97088.0,0.24615006]
["bitfinex-derivatives","BTCF0:USTF0",1732453480811,0.051445,97089.0,97088.0,0.24615006]
["bitfinex-derivatives","BTCF0:USTF0",1732453481299,0.3608,97091.0,97075.0,0.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1732453481300,0.051446,97086.0,97084.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732453481505,0.3608,97091.0,97082.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453481700,0.051445,97088.0,97087.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732453481899,0.3608,97091.0,97090.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732453482097,0.412244,97091.0,97090.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732453482501,0.051444,97090.0,97089.0,0.24622975]
["bitfinex-derivatives","BTCF0:USTF0",1732453483804,0.3608,97091.0,97080.0,0.30744061]
["bitfinex-derivatives","BTCF0:USTF0",1732453483805,0.051447,97085.0,97082.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732453484014,0.051447,97085.0,97084.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732453486212,0.3608,97091.0,97083.0,0.30744061]
["bitfinex-derivatives","BTCF0:USTF0",1732453486515,0.051448,97082.0,97080.0,0.30805493]
["bitfinex-derivatives","BTCF0:USTF0",1732453486713,0.051448,97082.0,97079.0,0.30805493]
["bitfinex-derivatives","BTCF0:USTF0",1732453486714,0.1014,97081.0,97079.0,0.30805493]
["bitfinex-derivatives","BTCF0:USTF0",1732453487013,0.1014,97081.0,97078.0,0.30805493]
["bitfinex-derivatives","BTCF0:USTF0",1732453487014,0.152849,97081.0,97078.0,0.30805493]
["bitfinex-derivatives","BTCF0:USTF0",1732453487312,0.3608,97091.0,97089.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732453487512,0.19190342,97100.0,97087.0,0.30815304]
["bitfinex-derivatives","BTCF0:USTF0",1732453487811,0.051439,97099.0,97097.0,0.24651156]
["bitfinex-derivatives","BTCF0:USTF0",1732453488206,0.051439,97099.0,97098.0,0.00321632]
["bitfinex-derivatives","BTCF0:USTF0",1732453490712,0.1,97100.0,97098.0,0.00321639]
["bitfinex-derivatives","BTCF0:USTF0",1732453490915,0.1,97100.0,97094.0,0.30815304]
["bitfinex-derivatives","BTCF0:USTF0",1732453490916,0.051441,97095.0,97094.0,0.30815304]
["bitfinex-derivatives","BTCF0:USTF0",1732453491216,0.051441,97095.0,97094.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453493315,0.318039,97100.0,97098.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732453493515,0.318039,97100.0,97099.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453493920,0.2666,97100.0,97099.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453494410,0.1,97100.0,97099.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1732453494615,0.1,97100.0,97099.0,0.00321624]
["bitfinex-derivatives","BTCF0:USTF0",1732453495008,0.1,97100.0,97099.0,0.05465524]
["bitfinex-derivatives","BTCF0:USTF0",1732453496030,0.1,97100.0,97099.0,0.36298267]
["bitfinex-derivatives","BTCF0:USTF0",1732453496618,0.1,97100.0,97099.0,0.05465524]
["bitfinex-derivatives","BTCF0:USTF0",1732453496919,0.1,97100.0,97099.0,0.36298267]
["bitfinex-derivatives","BTCF0:USTF0",1732453497418,0.1,97100.0,97099.0,0.05465524]
["bitfinex-derivatives","BTCF0:USTF0",1732453499517,0.1,97100.0,97099.0,0.00321624]
["bitfinex-derivatives","BTCF0:USTF0",1732453499910,0.10114026,97100.0,97099.0,0.31139391]
["bitfinex-derivatives","BTCF0:USTF0",1732453500214,0.15257926,97100.0,97099.0,0.00321624]
["bitfinex-derivatives","BTCF0:USTF0",1732453500611,0.10114026,97100.0,97099.0,0.05465524]
["bitfinex-derivatives","BTCF0:USTF0",1732453500821,0.10114026,97100.0,97099.0,0.00321607]
["bitfinex-derivatives","BTCF0:USTF0",1732453501120,0.10114026,97100.0,97099.0,0.05980083]
["bitfinex-derivatives","BTCF0:USTF0",1732453501427,0.00010638,97117.0,97116.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732453501622,0.00010638,97117.0,97116.0,0.05979183]
["bitfinex-derivatives","BTCF0:USTF0",1732453501822,0.00010638,97117.0,97116.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732453502031,0.00010638,97117.0,97116.0,0.05979045]
["bitfinex-derivatives","BTCF0:USTF0",1732453502324,0.05153638,97117.0,97116.0,0.05979045]
["bitfinex-derivatives","BTCF0:USTF0",1732453502715,0.05153638,97117.0,97116.0,0.00836045]
["bitfinex-derivatives","BTCF0:USTF0",1732453503218,0.05153638,97117.0,97116.0,0.05979045]
["bitfinex-derivatives","BTCF0:USTF0",1732453503438,0.05153638,97117.0,97116.0,0.00836045]
["bitfinex-derivatives","BTCF0:USTF0",1732453503617,0.05153638,97117.0,97112.0,0.66946613]
["bitfinex-derivatives","BTCF0:USTF0",1732453503919,0.05153638,97117.0,97113.0,0.0083605]
["bitfinex-derivatives","BTCF0:USTF0",1732453504115,0.05153638,97117.0,97116.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732453504321,0.00010638,97117.0,97116.0,0.0597905]
["bitfinex-derivatives","BTCF0:USTF0",1732453504913,0.00010638,97117.0,97116.0,0.36789663]
["bitfinex-derivatives","BTCF0:USTF0",1732453505116,0.00010638,97117.0,97116.0,0.40982093]
["bitfinex-derivatives","BTCF0:USTF0",1732453505324,0.00010638,97117.0,97116.0,0.40968637]
["bitfinex-derivatives","BTCF0:USTF0",1732453505710,0.00010638,97117.0,97116.0,0.57592637]
["bitfinex-derivatives","BTCF0:USTF0",1732453505915,0.051422,97132.0,97131.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732453506220,0.051422,97132.0,97131.0,0.0597825]
["bitfinex-derivatives","BTCF0:USTF0",1732453506826,0.09190342,97145.0,97133.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732453507015,0.051418,97140.0,97134.0,0.09140388]
["bitfinex-derivatives","BTCF0:USTF0",1732453507215,0.3608,97150.0,97139.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732453507216,0.051416,97143.0,97139.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732453507522,0.3608,97150.0,97140.0,0.02753357]
["bitfinex-derivatives","BTCF0:USTF0",1732453507523,0.051417,97141.0,97140.0,0.02753357]
["bitfinex-derivatives","BTCF0:USTF0",1732453508627,0.086717,97141.0,97140.0,0.02110388]
["bitfinex-derivatives","BTCF0:USTF0",1732453508816,0.086717,97141.0,97140.0,0.02753441]
["bitfinex-derivatives","BTCF0:USTF0",1732453509311,0.051422,97132.0,97131.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453509626,0.412222,97132.0,97131.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453510452,0.05142,97136.0,97135.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732453510811,0.05142,97136.0,97131.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453510812,0.16624,97145.0,97131.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453511324,0.52704,97147.0,97131.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453511517,0.79392,97155.0,97136.0,0.36398986]
["bitfinex-derivatives","BTCF0:USTF0",1732453511518,0.04029318,97154.0,97136.0,0.36398986]
["bitfinex-derivatives","BTCF0:USTF0",1732453511723,0.16624,97153.0,97141.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732453512037,0.16624,97153.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453512038,0.051416,97144.0,97142.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732453512214,0.43236,97155.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453512215,0.43236,97155.0,97137.0,0.00318986]
["bitfinex-derivatives","BTCF0:USTF0",1732453512420,0.47379441,97155.0,97136.0,0.36398986]
["bitfinex-derivatives","BTCF0:USTF0",1732453512614,0.16624,97154.0,97139.0,0.00318986]
["bitfinex-derivatives","BTCF0:USTF0",1732453512828,0.16624,97156.0,97140.0,0.00318986]
["bitfinex-derivatives","BTCF0:USTF0",1732453513139,0.051413,97148.0,97140.0,0.00318986]
["bitfinex-derivatives","BTCF0:USTF0",1732453513320,0.051413,97148.0,97144.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732453513622,0.16624,97156.0,97137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732453513820,0.16624,97156.0,97145.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732453514024,0.051418,97139.0,97137.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1732453514221,0.051416,97144.0,97140.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732453514418,0.1662,97155.0,97140.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732453514726,0.3608,97148.0,97137.0,0.04026846]
["bitfinex-derivatives","BTCF0:USTF0",1732453514937,0.3608,97148.0,97132.0,0.05460754]
["bitfinex-derivatives","BTCF0:USTF0",1732453514938,0.051414,97147.0,97132.0,0.05460754]
["bitfinex-derivatives","BTCF0:USTF0",1732453515127,0.051419,97138.0,97133.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732453515431,0.051421,97135.0,97134.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732453515628,0.051422,97132.0,97131.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453517342,0.051422,97132.0,97131.0,0.00969294]
["bitfinex-derivatives","BTCF0:USTF0",1732453517536,0.051422,97132.0,97131.0,0.00650716]
["bitfinex-derivatives","BTCF0:USTF0",1732453519220,0.051422,97132.0,97131.0,0.01165131]
["bitfinex-derivatives","BTCF0:USTF0",1732453520728,0.051422,97132.0,97131.0,0.01165141]
["bitfinex-derivatives","BTCF0:USTF0",1732453521128,0.051422,97132.0,97131.0,0.01486657]
["bitfinex-derivatives","BTCF0:USTF0",1732453521324,0.051422,97132.0,97131.0,0.01805469]
["bitfinex-derivatives","BTCF0:USTF0",1732453521527,0.051422,97132.0,97131.0,0.01486665]
["bitfinex-derivatives","BTCF0:USTF0",1732453523128,0.051422,97132.0,97131.0,0.02750166]
["bitfinex-derivatives","BTCF0:USTF0",1732453523726,0.051415,97144.0,97131.0,0.02750166]
["bitfinex-derivatives","BTCF0:USTF0",1732453523727,0.1662,97145.0,97136.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732453523928,0.1662,97145.0,97139.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732453523929,0.051418,97140.0,97139.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732453524134,0.3608,97150.0,97139.0,0.02742474]
["bitfinex-derivatives","BTCF0:USTF0",1732453524434,0.051412,97150.0,97149.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732453524639,0.1662,97157.0,97149.0,0.07883456]
["bitfinex-derivatives","BTCF0:USTF0",1732453524849,0.051411,97153.0,97152.0,0.003191]
["bitfinex-derivatives","BTCF0:USTF0",1732453525041,0.1662,97157.0,97152.0,0.02100674]
["bitfinex-derivatives","BTCF0:USTF0",1732453525339,0.05141,97154.0,97153.0,0.02743847]
["bitfinex-derivatives","BTCF0:USTF0",1732453525937,0.041052,97157.0,97156.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732453526129,0.051409,97157.0,97156.0,0.02743847]
["bitfinex-derivatives","BTCF0:USTF0",1732453528466,0.051409,97157.0,97156.0,0.00321468]
["bitfinex-derivatives","BTCF0:USTF0",1732453528737,0.051409,97157.0,97156.0,0.02752871]
["bitfinex-derivatives","BTCF0:USTF0",1732453530136,0.360209,97157.0,97156.0,0.02752871]
["bitfinex-derivatives","BTCF0:USTF0",1732453530646,0.051409,97157.0,97156.0,0.02752871]
["bitfinex-derivatives","BTCF0:USTF0",1732453530834,0.051409,97157.0,97156.0,0.03072353]
["bitfinex-derivatives","BTCF0:USTF0",1732453531033,0.051409,97157.0,97156.0,0.02752871]
["bitfinex-derivatives","BTCF0:USTF0",1732453531937,0.051409,97157.0,97156.0,0.01788515]
["bitfinex-derivatives","BTCF0:USTF0",1732453532138,0.051409,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453532545,0.30915242,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453532737,0.61795242,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453533241,0.30931863,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453533634,0.217249,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453533944,0.3093235,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453534144,0.217249,97157.0,97156.0,0.02752913]
["bitfinex-derivatives","BTCF0:USTF0",1732453534345,0.051409,97157.0,97156.0,0.02109991]
["bitfinex-derivatives","BTCF0:USTF0",1732453534646,0.217249,97157.0,97156.0,0.02109991]
["bitfinex-derivatives","BTCF0:USTF0",1732453535238,0.217249,97157.0,97156.0,0.02429251]
["bitfinex-derivatives","BTCF0:USTF0",1732453535546,0.217249,97157.0,97156.0,0.02109991]
["bitfinex-derivatives","BTCF0:USTF0",1732453535739,0.217249,97157.0,97156.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1732453536043,0.051415,97145.0,97144.0,0.24560388]
["bitfinex-derivatives","BTCF0:USTF0",1732453536245,0.051415,97145.0,97144.0,0.26665574]
["bitfinex-derivatives","BTCF0:USTF0",1732453536436,0.051415,97145.0,97144.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453536437,0.14355892,97145.0,97144.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453536750,0.051415,97145.0,97144.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453537245,0.051414,97147.0,97144.0,0.07889642]
["bitfinex-derivatives","BTCF0:USTF0",1732453537449,0.051414,97147.0,97145.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453537638,0.36156,97150.0,97146.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453537948,0.051413,97148.0,97147.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453538144,0.02826694,97148.0,97147.0,0.02748142]
["bitfinex-derivatives","BTCF0:USTF0",1732453538545,0.02826694,97148.0,97147.0,0.02105186]
["bitfinex-derivatives","BTCF0:USTF0",1732453539245,0.02826694,97148.0,97147.0,0.00835838]
["bitfinex-derivatives","BTCF0:USTF0",1732453539438,0.02826694,97148.0,97147.0,0.02108691]
["bitfinex-derivatives","BTCF0:USTF0",1732453542645,0.02826694,97148.0,97146.0,0.24560388]
["bitfinex-derivatives","BTCF0:USTF0",1732453542646,0.09214392,97149.0,97144.0,0.24560388]
["bitfinex-derivatives","BTCF0:USTF0",1732453542844,0.051415,97145.0,97144.0,0.24560388]
["bitfinex-derivatives","BTCF0:USTF0",1732453543158,0.14355892,97145.0,97144.0,0.02107052]
["bitfinex-derivatives","BTCF0:USTF0",1732453543447,0.051415,97145.0,97144.0,0.01592684]
["bitfinex-derivatives","BTCF0:USTF0",1732453545242,0.051415,97145.0,97144.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1732453546252,0.12284192,97149.0,97144.0,0.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1732453546442,0.09213738,97153.0,97145.0,0.01589107]
["bitfinex-derivatives","BTCF0:USTF0",1732453546749,0.09213738,97160.0,97148.0,0.30766892]
["bitfinex-derivatives","BTCF0:USTF0",1732453546949,0.20768702,97163.0,97153.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732453546950,0.412208,97158.0,97153.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732453547145,0.412208,97158.0,97154.0,0.06730107]
["bitfinex-derivatives","BTCF0:USTF0",1732453547456,0.20768702,97163.0,97155.0,0.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1732453547457,0.09213738,97162.0,97155.0,0.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1732453547646,0.09213738,97163.0,97156.0,0.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1732453547953,0.12284192,97167.0,97162.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732453547954,0.051404,97166.0,97162.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732453548152,0.00012807,97168.0,97167.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732453548348,0.00012807,97168.0,97167.0,0.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1732453548349,0.05153107,97168.0,97167.0,0.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1732453548648,0.051404,97166.0,97163.0,5.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453549349,0.00012807,97168.0,97164.0,0.06407226]
["bitfinex-derivatives","BTCF0:USTF0",1732453549655,0.00012807,97168.0,97163.0,5.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453549656,0.051404,97166.0,97165.0,0.01588135]
["bitfinex-derivatives","BTCF0:USTF0",1732453549850,0.05153107,97168.0,97165.0,0.01588135]
["bitfinex-derivatives","BTCF0:USTF0",1732453550051,0.051403,97167.0,97166.0,0.01588135]
["bitfinex-derivatives","BTCF0:USTF0",1732453550349,0.051403,97167.0,97166.0,0.00321409]
["bitfinex-derivatives","BTCF0:USTF0",1732453550556,0.00012807,97168.0,97165.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732453550851,0.05153107,97168.0,97165.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732453551040,0.051403,97167.0,97165.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732453551946,0.00012807,97168.0,97166.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732453552249,0.00012807,97168.0,97167.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732453552448,0.05153107,97168.0,97163.0,5.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453552654,0.051403,97167.0,97164.0,0.0597614]
["bitfinex-derivatives","BTCF0:USTF0",1732453552950,0.00012807,97168.0,97164.0,0.0597614]
["bitfinex-derivatives","BTCF0:USTF0",1732453552951,0.00012807,97168.0,97167.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732453553261,0.30466508,97186.0,97185.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732453553451,0.30466508,97186.0,97185.0,0.00835525]
["bitfinex-derivatives","BTCF0:USTF0",1732453553452,0.35605808,97186.0,97185.0,0.00835525]
["bitfinex-derivatives","BTCF0:USTF0",1732453553645,0.04083338,97190.0,97189.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732453553955,0.04083338,97190.0,97189.0,0.36328556]
["bitfinex-derivatives","BTCF0:USTF0",1732453554348,0.00154368,97209.0,97189.0,0.36328556]
["bitfinex-derivatives","BTCF0:USTF0",1732453554349,0.09210318,97221.0,97220.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732453554551,0.00076,97224.0,97220.0,0.02118259]
["bitfinex-derivatives","BTCF0:USTF0",1732453554748,0.051373,97224.0,97221.0,0.02110941]
["bitfinex-derivatives","BTCF0:USTF0",1732453554949,0.05137,97229.0,97222.0,0.02110941]
["bitfinex-derivatives","BTCF0:USTF0",1732453555149,0.05137,97229.0,97223.0,0.02110941]
["bitfinex-derivatives","BTCF0:USTF0",1732453555461,0.00010352,97230.0,97228.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732453555648,0.00010352,97230.0,97229.0,0.02110941]
["bitfinex-derivatives","BTCF0:USTF0",1732453556146,0.412156,97257.0,97229.0,0.32966941]
["bitfinex-derivatives","BTCF0:USTF0",1732453556348,0.3608,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453556661,0.3608,97257.0,97243.0,0.02110941]
["bitfinex-derivatives","BTCF0:USTF0",1732453556953,0.1658,97259.0,97244.0,0.02110941]
["bitfinex-derivatives","BTCF0:USTF0",1732453557255,0.1658,97259.0,97231.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732453557256,0.051354,97260.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453557456,0.05135,97268.0,97257.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453557662,0.05135,97268.0,97258.0,0.01261914]
["bitfinex-derivatives","BTCF0:USTF0",1732453557849,0.051351,97267.0,97259.0,0.01583042]
["bitfinex-derivatives","BTCF0:USTF0",1732453558050,0.1658,97271.0,97260.0,0.01583042]
["bitfinex-derivatives","BTCF0:USTF0",1732453558051,0.051352,97264.0,97260.0,0.01583042]
["bitfinex-derivatives","BTCF0:USTF0",1732453558348,0.051352,97264.0,97261.0,0.0363816]
["bitfinex-derivatives","BTCF0:USTF0",1732453558543,0.051352,97265.0,97263.0,0.00314471]
["bitfinex-derivatives","BTCF0:USTF0",1732453558755,0.051352,97265.0,97264.0,0.04794129]
["bitfinex-derivatives","BTCF0:USTF0",1732453559161,0.16548,97272.0,97264.0,0.04794129]
["bitfinex-derivatives","BTCF0:USTF0",1732453559351,0.16548,97272.0,97265.0,0.04794129]
["bitfinex-derivatives","BTCF0:USTF0",1732453559553,0.3608,97274.0,97266.0,0.04794129]
["bitfinex-derivatives","BTCF0:USTF0",1732453559760,0.3608,97274.0,97267.0,0.04794129]
["bitfinex-derivatives","BTCF0:USTF0",1732453560055,0.3608,97274.0,97268.0,0.04794129]
["bitfinex-derivatives","BTCF0:USTF0",1732453560272,0.3608,97279.0,97269.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1732453560273,0.04085599,97278.0,97269.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1732453560454,0.3608,97296.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453560657,0.04167303,97292.0,97285.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732453560956,0.00012986,97292.0,97290.0,0.00314475]
["bitfinex-derivatives","BTCF0:USTF0",1732453561264,0.00012986,97292.0,97289.0,0.003137]
["bitfinex-derivatives","BTCF0:USTF0",1732453561453,0.00012986,97292.0,97290.0,0.0307437]
["bitfinex-derivatives","BTCF0:USTF0",1732453561654,0.00012986,97292.0,97286.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732453561853,0.00012986,97292.0,97287.0,0.02054452]
["bitfinex-derivatives","BTCF0:USTF0",1732453562055,0.00012986,97292.0,97286.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732453562264,0.00012986,97292.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732453562862,0.1,97300.0,97298.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732453563054,0.1,97300.0,97299.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1732453563251,0.1,97300.0,97299.0,0.31144623]
["bitfinex-derivatives","BTCF0:USTF0",1732453563759,0.1,97300.0,97299.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453564757,0.477533,97306.0,97299.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453564953,0.312133,97306.0,97299.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453565260,0.312133,97306.0,97301.0,0.00311805]
["bitfinex-derivatives","BTCF0:USTF0",1732453565457,0.051327,97311.0,97299.0,0.05141945]
["bitfinex-derivatives","BTCF0:USTF0",1732453565656,0.051327,97311.0,97305.0,0.00311805]
["bitfinex-derivatives","BTCF0:USTF0",1732453565859,0.051329,97309.0,97307.0,0.00311805]
["bitfinex-derivatives","BTCF0:USTF0",1732453566055,0.051329,97309.0,97301.0,0.00311805]
["bitfinex-derivatives","BTCF0:USTF0",1732453566256,0.051329,97309.0,97299.0,0.05141945]
["bitfinex-derivatives","BTCF0:USTF0",1732453566257,0.051331,97303.0,97302.0,0.00311805]
["bitfinex-derivatives","BTCF0:USTF0",1732453566462,0.051333,97300.0,97299.0,0.0031985]
["bitfinex-derivatives","BTCF0:USTF0",1732453566654,0.3608,97307.0,97276.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1732453566655,0.051334,97299.0,97297.0,0.03850555]
["bitfinex-derivatives","BTCF0:USTF0",1732453566861,0.3608,97307.0,97286.0,0.00311228]
["bitfinex-derivatives","BTCF0:USTF0",1732453567065,0.05134,97287.0,97286.0,0.04093015]
["bitfinex-derivatives","BTCF0:USTF0",1732453567366,0.3608,97287.0,97270.0,0.04197901]
["bitfinex-derivatives","BTCF0:USTF0",1732453567558,0.3608,97294.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453567757,0.3608,97294.0,97287.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1732453567960,0.051337,97293.0,97292.0,0.00311239]
["bitfinex-derivatives","BTCF0:USTF0",1732453568263,0.051337,97293.0,97268.0,0.40166845]
["bitfinex-derivatives","BTCF0:USTF0",1732453568264,0.3608,97300.0,97291.0,0.00311239]
["bitfinex-derivatives","BTCF0:USTF0",1732453568457,0.412133,97300.0,97280.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453568658,0.3608,97300.0,97281.0,0.00963049]
["bitfinex-derivatives","BTCF0:USTF0",1732453568863,0.051341,97286.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453569052,0.16536,97299.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453569257,0.16536,97299.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453569467,0.05134,97288.0,97282.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732453569670,0.05134,97288.0,97283.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1732453569862,0.051337,97293.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453570165,0.3608,97296.0,97281.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732453570166,0.051339,97289.0,97287.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1732453570360,0.051339,97289.0,97288.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1732453570560,0.3608,97296.0,97288.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1732453570561,0.051336,97295.0,97288.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1732453570765,0.051336,97295.0,97281.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732453570766,0.16536,97302.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732453571062,0.16536,97302.0,97297.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732453571265,0.051332,97303.0,97298.0,0.00642007]
["bitfinex-derivatives","BTCF0:USTF0",1732453571463,0.051332,97303.0,97299.0,0.05775307]
["bitfinex-derivatives","BTCF0:USTF0",1732453571668,0.16536,97308.0,97300.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1732453571864,0.051327,97312.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732453572069,0.051328,97309.0,97307.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1732453572266,0.051328,97309.0,97308.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1732453572863,0.05242113,97309.0,97308.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1732453573367,0.05242113,97309.0,97308.0,0.01064091]
["bitfinex-derivatives","BTCF0:USTF0",1732453573570,0.05242113,97309.0,97308.0,0.01385047]
["bitfinex-derivatives","BTCF0:USTF0",1732453573875,0.00109313,97309.0,97308.0,0.01385047]
["bitfinex-derivatives","BTCF0:USTF0",1732453574470,0.00109313,97309.0,97308.0,0.02675915]
["bitfinex-derivatives","BTCF0:USTF0",1732453574867,0.05132,97324.0,97308.0,0.05691413]
["bitfinex-derivatives","BTCF0:USTF0",1732453575061,0.05132,97324.0,97309.0,0.05258442]
["bitfinex-derivatives","BTCF0:USTF0",1732453575367,0.3608,97334.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453575568,0.3608,97345.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453575569,0.3608,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453575764,0.3608,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453575966,0.3608,97345.0,97344.0,0.00962963]
["bitfinex-derivatives","BTCF0:USTF0",1732453576380,0.3608,97345.0,97344.0,0.06093963]
["bitfinex-derivatives","BTCF0:USTF0",1732453576564,0.3608,97345.0,97344.0,0.00962963]
["bitfinex-derivatives","BTCF0:USTF0",1732453577770,0.3608,97345.0,97344.0,0.02246295]
["bitfinex-derivatives","BTCF0:USTF0",1732453578163,0.051307,97350.0,97344.0,0.02246295]
["bitfinex-derivatives","BTCF0:USTF0",1732453578371,0.051307,97350.0,97348.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453578574,0.00154155,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732453578871,0.051306,97352.0,97351.0,0.02246166]
["bitfinex-derivatives","BTCF0:USTF0",1732453580163,0.051306,97352.0,97351.0,0.03208646]
["bitfinex-derivatives","BTCF0:USTF0",1732453580369,0.720266,97352.0,97351.0,0.02246166]
["bitfinex-derivatives","BTCF0:USTF0",1732453580664,0.885546,97352.0,97351.0,0.00962963]
["bitfinex-derivatives","BTCF0:USTF0",1732453580977,0.885546,97352.0,97351.0,0.02246277]
["bitfinex-derivatives","BTCF0:USTF0",1732453581171,0.52608,97352.0,97351.0,0.02246277]
["bitfinex-derivatives","BTCF0:USTF0",1732453581373,0.0513842,97356.0,97351.0,0.05262022]
["bitfinex-derivatives","BTCF0:USTF0",1732453581573,8.02e-05,97356.0,97352.0,0.02246277]
["bitfinex-derivatives","BTCF0:USTF0",1732453581775,0.051305,97354.0,97353.0,0.02246277]
["bitfinex-derivatives","BTCF0:USTF0",1732453582076,0.05243298,97354.0,97353.0,0.02246277]
["bitfinex-derivatives","BTCF0:USTF0",1732453582277,0.05243298,97354.0,97353.0,0.04299551]
["bitfinex-derivatives","BTCF0:USTF0",1732453582478,0.21771298,97354.0,97353.0,0.04299551]
["bitfinex-derivatives","BTCF0:USTF0",1732453582779,0.05243298,97354.0,97353.0,0.04299041]
["bitfinex-derivatives","BTCF0:USTF0",1732453582978,0.05243298,97354.0,97353.0,0.05261524]
["bitfinex-derivatives","BTCF0:USTF0",1732453583278,0.00112798,97354.0,97353.0,0.05261524]
["bitfinex-derivatives","BTCF0:USTF0",1732453583574,0.00112798,97354.0,97353.0,0.01283274]
["bitfinex-derivatives","BTCF0:USTF0",1732453583775,0.00112798,97354.0,97353.0,0.04812075]
["bitfinex-derivatives","BTCF0:USTF0",1732453584577,0.00112798,97354.0,97353.0,0.02758923]
["bitfinex-derivatives","BTCF0:USTF0",1732453585567,0.33882912,97355.0,97353.0,0.03721375]
["bitfinex-derivatives","BTCF0:USTF0",1732453585773,0.33882912,97355.0,97354.0,0.02758923]
["bitfinex-derivatives","BTCF0:USTF0",1732453586377,0.64698912,97355.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453586578,0.64698912,97355.0,97350.0,0.02245686]
["bitfinex-derivatives","BTCF0:USTF0",1732453586579,0.051306,97351.0,97350.0,0.02245686]
["bitfinex-derivatives","BTCF0:USTF0",1732453586786,0.33882912,97355.0,97350.0,0.0128325]
["bitfinex-derivatives","BTCF0:USTF0",1732453587079,0.051306,97351.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453587281,0.09153552,97351.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453587478,0.09153552,97351.0,97349.0,0.05138878]
["bitfinex-derivatives","BTCF0:USTF0",1732453587675,0.25677552,97354.0,97349.0,0.05138878]
["bitfinex-derivatives","BTCF0:USTF0",1732453587982,0.16524,97354.0,97350.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453588196,0.43036464,97355.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453588888,0.33882912,97355.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453589491,0.43046117,97355.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453589690,0.09163205,97355.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453590097,0.09171225,97356.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453590300,0.09163205,97355.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453590906,0.09171225,97356.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453591290,0.09171225,97356.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453591291,8.02e-05,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453592096,8.02e-05,97356.0,97350.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453592397,0.051306,97351.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453593201,0.1652,97350.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453593402,0.28746837,97350.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453593696,0.28746866,97350.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453593900,0.16634088,97350.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453594695,0.00128349,97350.0,97349.0,0.05138878]
["bitfinex-derivatives","BTCF0:USTF0",1732453595296,0.00141353,97350.0,97349.0,0.05138878]
["bitfinex-derivatives","BTCF0:USTF0",1732453595494,0.0462269,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732453595905,8.02e-05,97356.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453596100,0.12226866,97355.0,97349.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453596313,8.02e-05,97356.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732453596314,0.28754886,97356.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732453596606,0.12226866,97353.0,97340.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732453596802,0.051308,97348.0,97340.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732453597192,0.0345,97347.0,97340.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732453597599,0.0345,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453597801,0.051312,97340.0,97331.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732453598021,0.3608,97344.0,97331.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732453598022,0.0336,97339.0,97331.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732453598209,0.051314,97337.0,97320.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732453598500,0.051314,97337.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453598501,0.12226866,97334.0,97330.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1732453598797,0.12226866,97334.0,97331.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1732453599001,0.12226866,97334.0,97329.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732453599002,0.12226866,97334.0,97332.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1732453599198,0.12226866,97334.0,97329.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732453599199,0.12226866,97334.0,97333.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1732453599405,0.051315,97335.0,97333.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1732453599707,0.051315,97335.0,97334.0,0.01267915]
["bitfinex-derivatives","BTCF0:USTF0",1732453600106,0.82172009,97335.0,97320.0,0.04777888]
["bitfinex-derivatives","BTCF0:USTF0",1732453600309,0.12252915,97323.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453600507,0.051323,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453600702,0.15316144,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453600898,0.3608,97326.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453600899,0.15316144,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453601198,0.051322,97322.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453601604,0.051323,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453602715,0.15316144,97321.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453603007,0.3608,97326.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453603200,0.04991085,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453603719,0.051323,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453604007,0.1652,97328.0,97318.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732453604209,0.051321,97324.0,97318.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732453604511,0.051319,97328.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732453604711,0.04990807,97327.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732453605012,0.04990807,97327.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453605013,0.04990807,97327.0,97325.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732453605313,0.12278949,97332.0,97330.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732453605506,0.12278949,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453605700,0.1652,97353.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453605701,0.12278949,97337.0,97336.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732453605904,0.051309,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453606105,0.1012039,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453606301,0.051309,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453606510,0.0337,97358.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453606511,0.051311,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453606903,0.1652,97354.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732453606904,0.051312,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732453607106,0.051312,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453607511,0.051308,97348.0,97347.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453607709,0.051308,97348.0,97347.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1732453607921,0.051308,97348.0,97347.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453607922,0.10120275,97348.0,97347.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453608108,0.04989475,97348.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453608306,0.05131,97344.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732453608508,0.051307,97349.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732453608714,0.051309,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732453608907,0.10120524,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732453609107,0.051311,97342.0,97341.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732453609511,0.18337303,97351.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453609712,0.051312,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453609907,0.216506,97352.0,97336.0,0.04755188]
["bitfinex-derivatives","BTCF0:USTF0",1732453609908,0.051314,97337.0,97336.0,0.04755188]
["bitfinex-derivatives","BTCF0:USTF0",1732453610115,0.051316,97333.0,97330.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732453610318,0.051316,97333.0,97331.0,0.03593165]
["bitfinex-derivatives","BTCF0:USTF0",1732453610615,0.06922187,97335.0,97329.0,0.40807865]
["bitfinex-derivatives","BTCF0:USTF0",1732453610823,0.051307,97350.0,97330.0,0.0359318]
["bitfinex-derivatives","BTCF0:USTF0",1732453611112,0.051308,97348.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732453611514,0.05131,97343.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732453611711,0.05245256,97343.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732453612316,0.05245256,97343.0,97342.0,0.09854729]
["bitfinex-derivatives","BTCF0:USTF0",1732453612618,0.051312,97341.0,97330.0,0.24529713]
["bitfinex-derivatives","BTCF0:USTF0",1732453612807,0.00114256,97336.0,97335.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732453613005,0.051312,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453613006,0.02051557,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453613221,0.051312,97341.0,97332.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732453613409,0.051312,97341.0,97329.0,0.40728792]
["bitfinex-derivatives","BTCF0:USTF0",1732453613622,0.0354,97352.0,97330.0,0.2812293]
["bitfinex-derivatives","BTCF0:USTF0",1732453613814,0.0354,97352.0,97331.0,0.2812293]
["bitfinex-derivatives","BTCF0:USTF0",1732453614013,0.0354,97352.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453614219,0.0354,97352.0,97333.0,0.24529713]
["bitfinex-derivatives","BTCF0:USTF0",1732453614435,0.3608,97351.0,97329.0,0.40728792]
["bitfinex-derivatives","BTCF0:USTF0",1732453614617,0.3608,97351.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732453614618,0.05131,97343.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732453614917,0.05131,97343.0,97329.0,0.40728792]
["bitfinex-derivatives","BTCF0:USTF0",1732453614918,0.051309,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732453615119,0.3608,97351.0,97330.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732453615413,0.051307,97350.0,97331.0,0.035932]
["bitfinex-derivatives","BTCF0:USTF0",1732453615622,8.02e-05,97356.0,97329.0,0.76354918]
["bitfinex-derivatives","BTCF0:USTF0",1732453615623,0.1652,97355.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453616014,0.051306,97351.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453616205,0.051306,97351.0,97350.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732453616409,0.051306,97351.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453616410,0.1652,97355.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453616606,8.02e-05,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453616810,0.0513832,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453617510,0.051306,97352.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453617715,0.051307,97351.0,97350.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732453617921,0.051305,97354.0,97353.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453618221,8.02e-05,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453618420,0.0513832,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453618617,0.051307,97351.0,97350.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732453619308,8.02e-05,97356.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453619513,0.051305,97353.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453621645,8.02e-05,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453622057,8.02e-05,97356.0,97355.0,0.05451184]
["bitfinex-derivatives","BTCF0:USTF0",1732453622856,0.0513842,97356.0,97355.0,0.00320784]
["bitfinex-derivatives","BTCF0:USTF0",1732453623352,0.0513842,97356.0,97355.0,0.05451184]
["bitfinex-derivatives","BTCF0:USTF0",1732453624156,0.0513842,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732453625139,0.0513842,97356.0,97355.0,0.05451183]
["bitfinex-derivatives","BTCF0:USTF0",1732453626056,0.05251577,97356.0,97355.0,0.05451183]
["bitfinex-derivatives","BTCF0:USTF0",1732453626367,0.41331577,97356.0,97355.0,0.00320783]
["bitfinex-derivatives","BTCF0:USTF0",1732453626653,0.41345914,97356.0,97355.0,0.00320783]
["bitfinex-derivatives","BTCF0:USTF0",1732453627155,0.41345914,97356.0,97352.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732453627448,0.00141831,97354.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732453627659,0.00141831,97354.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732453627963,0.051307,97350.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732453628451,0.051307,97350.0,97342.0,0.30494326]
["bitfinex-derivatives","BTCF0:USTF0",1732453628452,0.00141831,97349.0,97341.0,0.30494326]
["bitfinex-derivatives","BTCF0:USTF0",1732453628656,0.00141831,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732453628857,0.05131,97344.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732453629046,0.00141831,97349.0,97346.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732453629047,0.051308,97347.0,97346.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732453629457,0.00141831,97347.0,97341.0,0.30494326]
["bitfinex-derivatives","BTCF0:USTF0",1732453629756,0.00141831,97347.0,97337.0,0.40852568]
["bitfinex-derivatives","BTCF0:USTF0",1732453629757,0.52733831,97347.0,97338.0,0.30494326]
["bitfinex-derivatives","BTCF0:USTF0",1732453629961,0.52733831,97347.0,97337.0,0.04772568]
["bitfinex-derivatives","BTCF0:USTF0",1732453629962,0.051313,97338.0,97337.0,0.04772568]
["bitfinex-derivatives","BTCF0:USTF0",1732453630145,0.05131,97343.0,97337.0,0.00320841]
["bitfinex-derivatives","BTCF0:USTF0",1732453630347,0.051311,97342.0,97338.0,0.00320841]
["bitfinex-derivatives","BTCF0:USTF0",1732453630547,0.0673,97346.0,97339.0,0.00320841]
["bitfinex-derivatives","BTCF0:USTF0",1732453630548,0.051312,97340.0,97339.0,0.00320841]
["bitfinex-derivatives","BTCF0:USTF0",1732453631152,0.0673,97346.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453631356,0.051317,97330.0,97329.0,0.40727358]
["bitfinex-derivatives","BTCF0:USTF0",1732453631952,0.359557,97330.0,97329.0,0.40727358]
["bitfinex-derivatives","BTCF0:USTF0",1732453632148,0.359557,97330.0,97329.0,0.04647358]
["bitfinex-derivatives","BTCF0:USTF0",1732453632348,0.359557,97330.0,97323.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732453632349,0.30824,97330.0,97323.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732453632543,0.01544,97332.0,97316.0,0.36593191]
["bitfinex-derivatives","BTCF0:USTF0",1732453632747,0.01544,97332.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453632748,0.01544,97332.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732453632948,0.01544,97332.0,97329.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732453633152,0.3608,97337.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732453633360,0.051314,97336.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453633559,0.05132,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453633867,0.051321,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453634048,0.051321,97322.0,97320.0,0.66799829]
["bitfinex-derivatives","BTCF0:USTF0",1732453634280,0.051321,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453634281,0.042921,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453634461,0.042921,97322.0,97320.0,0.66802435]
["bitfinex-derivatives","BTCF0:USTF0",1732453634659,0.0312,97323.0,97320.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1732453634852,0.0312,97323.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732453635061,0.051322,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453635953,0.0333,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453636558,0.0333,97321.0,97311.0,0.40783844]
["bitfinex-derivatives","BTCF0:USTF0",1732453636767,0.051326,97313.0,97311.0,0.40783844]
["bitfinex-derivatives","BTCF0:USTF0",1732453637251,0.051323,97320.0,97311.0,0.40783844]
["bitfinex-derivatives","BTCF0:USTF0",1732453637553,0.16516,97328.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732453637748,0.064,97341.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453637950,0.16516,97340.0,97328.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732453638162,0.051317,97331.0,97328.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732453639162,0.051317,97331.0,97317.0,0.30693344]
["bitfinex-derivatives","BTCF0:USTF0",1732453639163,0.3608,97329.0,97317.0,0.30693344]
["bitfinex-derivatives","BTCF0:USTF0",1732453639370,0.051331,97304.0,97297.0,0.63637888]
["bitfinex-derivatives","BTCF0:USTF0",1732453639657,0.412134,97298.0,97297.0,0.27044697]
["bitfinex-derivatives","BTCF0:USTF0",1732453640056,0.66912,97298.0,97285.0,0.04746293]
["bitfinex-derivatives","BTCF0:USTF0",1732453640367,0.051344,97280.0,97278.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732453640655,0.16516,97287.0,97267.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732453640860,0.3608,97281.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453641053,0.3608,97281.0,97263.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732453641255,0.3608,97281.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453641256,0.3608,97281.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453641445,0.3608,97281.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453641446,0.3608,97281.0,97256.0,0.40753323]
["bitfinex-derivatives","BTCF0:USTF0",1732453641642,0.051355,97259.0,97256.0,0.40753323]
["bitfinex-derivatives","BTCF0:USTF0",1732453641845,0.051356,97257.0,97256.0,0.40753323]
["bitfinex-derivatives","BTCF0:USTF0",1732453642053,0.051356,97257.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453642256,0.3608,97249.0,97244.0,0.04648363]
["bitfinex-derivatives","BTCF0:USTF0",1732453642447,0.051362,97246.0,97245.0,5.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453642952,0.3608,97272.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453643145,0.3608,97272.0,97268.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732453643352,0.051355,97258.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453643545,0.05136,97250.0,97245.0,5.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453643746,0.051362,97247.0,97245.0,5.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453643953,0.00100359,97246.0,97245.0,5.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453645929,0.00100359,97246.0,97245.0,0.30853519]
["bitfinex-derivatives","BTCF0:USTF0",1732453647135,0.3608,97268.0,97245.0,0.30853519]
["bitfinex-derivatives","BTCF0:USTF0",1732453647333,0.3608,97268.0,97267.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732453648144,0.051346,97275.0,97271.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732453648330,0.16516,97272.0,97271.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732453648528,0.16516,97272.0,97254.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732453648741,0.051354,97261.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453649138,0.16516,97270.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453649442,0.051362,97248.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453649643,0.051362,97246.0,97245.0,5.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453651639,0.16516,97251.0,97230.0,0.04800959]
["bitfinex-derivatives","BTCF0:USTF0",1732453651842,0.16516,97251.0,97231.0,0.00834869]
["bitfinex-derivatives","BTCF0:USTF0",1732453652046,0.051363,97244.0,97242.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453652235,0.051363,97244.0,97231.0,0.00834869]
["bitfinex-derivatives","BTCF0:USTF0",1732453652236,0.05136,97250.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453652542,0.16516,97251.0,97232.0,0.00834869]
["bitfinex-derivatives","BTCF0:USTF0",1732453652848,0.051361,97248.0,97246.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453653044,0.051361,97248.0,97247.0,0.00834869]
["bitfinex-derivatives","BTCF0:USTF0",1732453653842,0.051361,97248.0,97247.0,0.00321103]
["bitfinex-derivatives","BTCF0:USTF0",1732453654140,0.16516,97248.0,97247.0,0.05971008]
["bitfinex-derivatives","BTCF0:USTF0",1732453654648,0.43152,97256.0,97247.0,0.05971008]
["bitfinex-derivatives","BTCF0:USTF0",1732453654649,0.16516,97250.0,97249.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732453654842,0.3933,97273.0,97249.0,0.00834908]
["bitfinex-derivatives","BTCF0:USTF0",1732453655144,0.1652,97269.0,97268.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732453655355,0.1652,97269.0,97268.0,0.05969762]
["bitfinex-derivatives","BTCF0:USTF0",1732453655642,0.3608,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732453655836,0.3608,97273.0,97272.0,0.05969662]
["bitfinex-derivatives","BTCF0:USTF0",1732453657239,0.3608,97280.0,97279.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453657443,0.43164,97284.0,97279.0,0.00834862]
["bitfinex-derivatives","BTCF0:USTF0",1732453657444,0.1652,97283.0,97279.0,0.00834862]
["bitfinex-derivatives","BTCF0:USTF0",1732453657748,0.3608,97287.0,97284.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732453657937,0.1652,97290.0,97284.0,0.05968962]
["bitfinex-derivatives","BTCF0:USTF0",1732453658447,0.1652,97295.0,97284.0,0.05968755]
["bitfinex-derivatives","BTCF0:USTF0",1732453658947,0.1652,97295.0,97284.0,0.05647734]
["bitfinex-derivatives","BTCF0:USTF0",1732453658948,0.051338,97290.0,97284.0,0.05647734]
["bitfinex-derivatives","BTCF0:USTF0",1732453659142,0.1652,97295.0,97284.0,0.05647734]
["bitfinex-derivatives","BTCF0:USTF0",1732453659143,0.05146159,97285.0,97284.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1732453659740,0.21666159,97285.0,97284.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1732453660651,0.21666159,97285.0,97284.0,0.01132522]
["bitfinex-derivatives","BTCF0:USTF0",1732453660947,0.05146159,97285.0,97284.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1732453661246,0.21666159,97285.0,97284.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1732453661446,0.52502159,97285.0,97284.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1732453661648,0.52502159,97285.0,97284.0,0.00834536]
["bitfinex-derivatives","BTCF0:USTF0",1732453662037,0.52502159,97285.0,97284.0,0.02091895]
["bitfinex-derivatives","BTCF0:USTF0",1732453662244,0.21666159,97285.0,97284.0,0.02091895]
["bitfinex-derivatives","BTCF0:USTF0",1732453662942,0.21666159,97285.0,97284.0,0.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1732453663146,0.19467208,97285.0,97284.0,0.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1732453663848,0.50317506,97285.0,97284.0,0.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1732453664147,0.50317506,97285.0,97284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732453664537,0.50331804,97285.0,97284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732453665249,0.50346102,97285.0,97284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732453665954,0.21823792,97285.0,97284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732453667545,0.82659792,97285.0,97284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732453667748,0.051349,97270.0,97260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732453667948,0.29658579,97268.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453668145,0.46178579,97268.0,97266.0,0.00963194]
["bitfinex-derivatives","BTCF0:USTF0",1732453668343,0.12025013,97268.0,97267.0,0.06098194]
["bitfinex-derivatives","BTCF0:USTF0",1732453668748,0.3608,97278.0,97267.0,0.06098194]
["bitfinex-derivatives","BTCF0:USTF0",1732453668749,0.3608,97278.0,97267.0,0.00963194]
["bitfinex-derivatives","BTCF0:USTF0",1732453669051,0.5785461,97295.0,97267.0,0.00963194]
["bitfinex-derivatives","BTCF0:USTF0",1732453669052,0.00169692,97268.0,97267.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732453669348,0.15502138,97292.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732453669542,0.00154277,97292.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732453669943,0.00154277,97292.0,97290.0,0.00962954]
["bitfinex-derivatives","BTCF0:USTF0",1732453670151,0.00154277,97292.0,97291.0,0.00962954]
["bitfinex-derivatives","BTCF0:USTF0",1732453670546,0.16674277,97292.0,97291.0,0.00962954]
["bitfinex-derivatives","BTCF0:USTF0",1732453670741,0.00154277,97292.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453670946,0.12256203,97290.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732453671149,0.12256203,97290.0,97273.0,0.04558153]
["bitfinex-derivatives","BTCF0:USTF0",1732453671355,0.17390003,97291.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453671548,0.12256203,97290.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453671751,0.17390003,97291.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453672648,0.051338,97291.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453673158,0.16516,97290.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453673354,0.051339,97289.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453674050,0.051339,97289.0,97288.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1732453674248,0.216499,97289.0,97288.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1732453674749,0.00154277,97292.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732453674951,0.00154277,97292.0,97290.0,0.05647391]
["bitfinex-derivatives","BTCF0:USTF0",1732453675157,0.16516,97291.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732453675357,0.16516,97291.0,97290.0,0.05647379]
["bitfinex-derivatives","BTCF0:USTF0",1732453676053,0.16516,97291.0,97290.0,0.07239082]
["bitfinex-derivatives","BTCF0:USTF0",1732453676459,0.00154277,97292.0,97290.0,0.07239065]
["bitfinex-derivatives","BTCF0:USTF0",1732453676655,0.16516,97291.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732453676860,0.16516,97291.0,97290.0,0.07237862]
["bitfinex-derivatives","BTCF0:USTF0",1732453677958,0.00154277,97292.0,97290.0,0.06724287]
["bitfinex-derivatives","BTCF0:USTF0",1732453678155,0.16504,97291.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732453678355,0.16504,97291.0,97290.0,0.06720243]
["bitfinex-derivatives","BTCF0:USTF0",1732453680253,0.16504,97291.0,97290.0,0.01586278]
["bitfinex-derivatives","BTCF0:USTF0",1732453680551,0.524738,97291.0,97273.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732453680859,0.3608,97278.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732453681050,0.3608,97278.0,97253.0,0.03595435]
["bitfinex-derivatives","BTCF0:USTF0",1732453681051,0.051351,97267.0,97253.0,0.03595435]
["bitfinex-derivatives","BTCF0:USTF0",1732453681251,0.16504,97266.0,97254.0,0.03595435]
["bitfinex-derivatives","BTCF0:USTF0",1732453681452,0.216391,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453681653,0.16658084,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453684656,0.00154084,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453685053,0.00154084,97266.0,97265.0,0.359791]
["bitfinex-derivatives","BTCF0:USTF0",1732453685252,0.16504,97284.0,97283.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732453685862,0.16504,97284.0,97265.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732453686055,0.05135,97268.0,97266.0,0.03595395]
["bitfinex-derivatives","BTCF0:USTF0",1732453686360,0.051351,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453686567,0.3608,97277.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453686568,0.051356,97257.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453688065,0.16504,97258.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453689262,0.16504,97258.0,97257.0,0.00513717]
["bitfinex-derivatives","BTCF0:USTF0",1732453690851,0.051354,97260.0,97257.0,0.00513717]
["bitfinex-derivatives","BTCF0:USTF0",1732453691066,0.051354,97260.0,97258.0,0.05649217]
["bitfinex-derivatives","BTCF0:USTF0",1732453691261,0.051354,97260.0,97259.0,0.05649217]
["bitfinex-derivatives","BTCF0:USTF0",1732453692259,0.16504,97263.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453692563,0.216393,97263.0,97262.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1732453693473,0.216393,97263.0,97250.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453693665,0.216393,97263.0,97262.0,0.00321101]
["bitfinex-derivatives","BTCF0:USTF0",1732453693864,0.051357,97254.0,97249.0,0.04814056]
["bitfinex-derivatives","BTCF0:USTF0",1732453694063,0.3608,97257.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453694366,0.412156,97257.0,97256.0,0.05970458]
["bitfinex-derivatives","BTCF0:USTF0",1732453694664,0.412156,97257.0,97256.0,0.00834858]
["bitfinex-derivatives","BTCF0:USTF0",1732453695265,0.051357,97254.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453695462,0.051357,97254.0,97253.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1732453695763,0.051357,97254.0,97253.0,0.05970649]
["bitfinex-derivatives","BTCF0:USTF0",1732453696162,0.051355,97260.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453696369,0.051355,97259.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453696574,0.216393,97263.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453696773,0.216393,97263.0,97262.0,0.05970121]
["bitfinex-derivatives","BTCF0:USTF0",1732453697362,0.216393,97263.0,97262.0,0.07234037]
["bitfinex-derivatives","BTCF0:USTF0",1732453697565,0.216393,97263.0,97262.0,0.02098737]
["bitfinex-derivatives","BTCF0:USTF0",1732453697770,0.216393,97263.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453697771,0.216433,97263.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453697968,0.216433,97263.0,97262.0,0.02098647]
["bitfinex-derivatives","BTCF0:USTF0",1732453698569,0.79316,97276.0,97275.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732453698759,0.95748,97276.0,97275.0,0.07233247]
["bitfinex-derivatives","BTCF0:USTF0",1732453698961,0.3608,97276.0,97275.0,0.07233247]
["bitfinex-derivatives","BTCF0:USTF0",1732453699263,0.36194185,97276.0,97275.0,0.02098647]
["bitfinex-derivatives","BTCF0:USTF0",1732453700267,0.36194185,97276.0,97275.0,0.02740745]
["bitfinex-derivatives","BTCF0:USTF0",1732453700462,0.36208433,97276.0,97275.0,0.02740745]
["bitfinex-derivatives","BTCF0:USTF0",1732453700663,0.52712433,97276.0,97275.0,0.02740745]
["bitfinex-derivatives","BTCF0:USTF0",1732453701068,0.83552433,97276.0,97275.0,0.01476916]
["bitfinex-derivatives","BTCF0:USTF0",1732453701263,0.83552433,97276.0,97275.0,0.02742206]
["bitfinex-derivatives","BTCF0:USTF0",1732453702273,0.83552433,97276.0,97275.0,0.00834818]
["bitfinex-derivatives","BTCF0:USTF0",1732453702457,0.051351,97265.0,97264.0,0.00299649]
["bitfinex-derivatives","BTCF0:USTF0",1732453702660,0.051357,97255.0,97253.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732453702870,0.3608,97257.0,97252.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1732453703065,0.05277229,97254.0,97252.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1732453703260,0.21781229,97254.0,97252.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1732453703764,0.16645429,97254.0,97252.0,0.05290028]
["bitfinex-derivatives","BTCF0:USTF0",1732453703973,0.00141429,97253.0,97252.0,0.05290028]
["bitfinex-derivatives","BTCF0:USTF0",1732453708058,0.00141429,97253.0,97252.0,0.08885929]
["bitfinex-derivatives","BTCF0:USTF0",1732453708673,0.00155711,97253.0,97252.0,0.08885929]
["bitfinex-derivatives","BTCF0:USTF0",1732453709266,0.00155711,97253.0,97252.0,0.05290028]
["bitfinex-derivatives","BTCF0:USTF0",1732453709976,0.00155711,97253.0,97252.0,0.36138028]
["bitfinex-derivatives","BTCF0:USTF0",1732453711069,0.36234277,97292.0,97252.0,0.36138028]
["bitfinex-derivatives","BTCF0:USTF0",1732453711269,0.051345,97278.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453711875,0.43164,97289.0,97279.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453712080,0.051342,97283.0,97282.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732453712269,0.16488,97288.0,97265.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732453712569,0.051342,97284.0,97283.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732453712769,0.051342,97284.0,97283.0,0.05647729]
["bitfinex-derivatives","BTCF0:USTF0",1732453714579,0.051342,97284.0,97283.0,0.05968742]
["bitfinex-derivatives","BTCF0:USTF0",1732453714780,0.051342,97284.0,97264.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732453714781,0.66916,97284.0,97252.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1732453714983,0.412158,97253.0,97252.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1732453715276,0.216238,97253.0,97252.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1732453715773,0.0920172,97254.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453715973,0.0920172,97264.0,97253.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732453716176,0.0920172,97266.0,97263.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453716381,0.051351,97265.0,97264.0,0.0126612]
["bitfinex-derivatives","BTCF0:USTF0",1732453717476,0.16488,97269.0,97264.0,0.0126612]
["bitfinex-derivatives","BTCF0:USTF0",1732453717677,0.09203341,97272.0,97271.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732453717877,0.09203341,97274.0,97271.0,0.0126612]
["bitfinex-derivatives","BTCF0:USTF0",1732453718083,0.43164,97289.0,97265.0,0.03429971]
["bitfinex-derivatives","BTCF0:USTF0",1732453718084,0.09203341,97280.0,97279.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453718383,0.14337641,97282.0,97281.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453718682,0.051341,97284.0,97283.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732453718881,0.09202742,97285.0,97281.0,0.01265053]
["bitfinex-derivatives","BTCF0:USTF0",1732453719182,0.051342,97287.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732453720678,0.051343,97282.0,97281.0,0.05021434]
["bitfinex-derivatives","BTCF0:USTF0",1732453722581,0.00822,97283.0,97280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732453722882,0.00822,97283.0,97282.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453723084,0.00822,97283.0,97282.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732453723385,0.00822,97283.0,97282.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453723885,0.00822,97283.0,97282.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732453724081,0.00154277,97292.0,97291.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732453724284,0.051324,97317.0,97316.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732453724476,0.051321,97322.0,97321.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732453725478,0.051321,97322.0,97321.0,0.05136514]
["bitfinex-derivatives","BTCF0:USTF0",1732453726686,0.16488,97323.0,97321.0,0.05136514]
["bitfinex-derivatives","BTCF0:USTF0",1732453726891,0.16488,97323.0,97322.0,0.0032086]
["bitfinex-derivatives","BTCF0:USTF0",1732453727083,0.16488,97323.0,97322.0,0.00320862]
["bitfinex-derivatives","BTCF0:USTF0",1732453727396,0.16488,97323.0,97322.0,0.05452962]
["bitfinex-derivatives","BTCF0:USTF0",1732453727687,0.051318,97329.0,97328.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732453727883,0.051318,97329.0,97328.0,0.05452662]
["bitfinex-derivatives","BTCF0:USTF0",1732453728783,0.051318,97329.0,97328.0,0.00320862]
["bitfinex-derivatives","BTCF0:USTF0",1732453730992,0.16484,97330.0,97328.0,0.00320856]
["bitfinex-derivatives","BTCF0:USTF0",1732453731289,0.051318,97329.0,97328.0,0.00320856]
["bitfinex-derivatives","BTCF0:USTF0",1732453731587,0.05132,97325.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732453731793,0.05132,97325.0,97324.0,0.05452866]
["bitfinex-derivatives","BTCF0:USTF0",1732453731989,0.05132,97325.0,97285.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732453731990,0.051341,97286.0,97285.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732453732290,0.051342,97284.0,97281.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453732592,0.3608,97292.0,97282.0,0.0564779]
["bitfinex-derivatives","BTCF0:USTF0",1732453732593,0.00822,97283.0,97282.0,0.0564779]
["bitfinex-derivatives","BTCF0:USTF0",1732453732789,0.3608,97304.0,97282.0,0.0564779]
["bitfinex-derivatives","BTCF0:USTF0",1732453732790,0.43148,97306.0,97282.0,0.0051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453732980,0.09151078,97315.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453733185,0.3608,97316.0,97303.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732453733384,0.051324,97317.0,97315.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732453733589,0.16484,97323.0,97316.0,0.00513445]
["bitfinex-derivatives","BTCF0:USTF0",1732453733791,0.051324,97319.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732453733985,0.051324,97319.0,97318.0,0.05645745]
["bitfinex-derivatives","BTCF0:USTF0",1732453734588,0.051324,97319.0,97318.0,0.05645705]
["bitfinex-derivatives","BTCF0:USTF0",1732453734794,0.051324,97319.0,97318.0,0.00513405]
["bitfinex-derivatives","BTCF0:USTF0",1732453736290,0.051324,97319.0,97318.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732453737682,0.3608,97327.0,97306.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732453738096,0.051321,97323.0,97322.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732453738291,0.3608,97337.0,97327.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732453738292,0.051319,97328.0,97327.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732453738789,0.3608,97337.0,97307.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732453738790,0.051322,97321.0,97320.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732453740291,0.37107,97329.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453740601,0.051329,97307.0,97306.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732453741190,0.051327,97313.0,97312.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732453741386,0.051327,97313.0,97312.0,0.025635]
["bitfinex-derivatives","BTCF0:USTF0",1732453741987,0.248319,97328.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453742201,0.051323,97321.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732453743101,0.051329,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453743296,0.051331,97304.0,97302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732453743499,0.051336,97294.0,97293.0,0.05287871]
["bitfinex-derivatives","BTCF0:USTF0",1732453743708,0.051336,97294.0,97293.0,0.00667674]
["bitfinex-derivatives","BTCF0:USTF0",1732453743890,0.051336,97294.0,97293.0,0.00988633]
["bitfinex-derivatives","BTCF0:USTF0",1732453745601,0.051336,97294.0,97293.0,0.06122333]
["bitfinex-derivatives","BTCF0:USTF0",1732453745992,0.051336,97294.0,97293.0,0.00988633]
["bitfinex-derivatives","BTCF0:USTF0",1732453746194,0.051336,97294.0,97293.0,0.06122333]
["bitfinex-derivatives","BTCF0:USTF0",1732453746392,0.051336,97294.0,97293.0,0.00988633]
["bitfinex-derivatives","BTCF0:USTF0",1732453746602,0.051336,97294.0,97293.0,0.0047513]
["bitfinex-derivatives","BTCF0:USTF0",1732453748596,0.051336,97294.0,97293.0,0.00154171]
["bitfinex-derivatives","BTCF0:USTF0",1732453748793,0.051336,97294.0,97275.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1732453748794,0.051339,97289.0,97275.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1732453748992,0.051349,97269.0,97268.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732453749191,0.051349,97269.0,97248.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732453749192,0.051354,97260.0,97258.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732453749588,0.051361,97248.0,97246.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453749796,0.051362,97246.0,97218.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732453749999,0.215962,97246.0,97219.0,0.07006178]
["bitfinex-derivatives","BTCF0:USTF0",1732453750203,0.215962,97246.0,97230.0,0.04703196]
["bitfinex-derivatives","BTCF0:USTF0",1732453750390,0.215962,97246.0,97234.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732453750794,0.215962,97246.0,97236.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732453751005,0.215962,97246.0,97231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732453751191,0.215962,97246.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453751898,0.3608,97250.0,97248.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732453752094,7.928e-05,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453752299,0.051345,97278.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453752515,0.051345,97277.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453752700,0.3608,97283.0,97256.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732453753009,0.3608,97283.0,97257.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732453753312,0.051353,97262.0,97259.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453753607,0.051354,97261.0,97259.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453753813,0.051354,97261.0,97254.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732453753814,0.3608,97264.0,97254.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732453754000,0.051355,97259.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453754195,0.3608,97264.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453754601,0.16464,97278.0,97254.0,0.36090808]
["bitfinex-derivatives","BTCF0:USTF0",1732453754803,0.3608,97279.0,97261.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453755003,0.051353,97263.0,97261.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453756407,0.051356,97257.0,97254.0,0.41226508]
["bitfinex-derivatives","BTCF0:USTF0",1732453756606,0.16464,97272.0,97254.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732453756607,0.051357,97255.0,97254.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732453757708,0.051357,97255.0,97254.0,0.00331878]
["bitfinex-derivatives","BTCF0:USTF0",1732453758112,0.412157,97255.0,97254.0,0.00331878]
["bitfinex-derivatives","BTCF0:USTF0",1732453758610,0.412157,97255.0,97254.0,0.00331881]
["bitfinex-derivatives","BTCF0:USTF0",1732453759295,0.412157,97255.0,97254.0,0.00331918]
["bitfinex-derivatives","BTCF0:USTF0",1732453759911,0.412157,97255.0,97254.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732453760096,0.412157,97255.0,97254.0,0.00331921]
["bitfinex-derivatives","BTCF0:USTF0",1732453760796,0.412157,97255.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453760797,0.051362,97246.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453761019,0.576842,97246.0,97245.0,0.00475377]
["bitfinex-derivatives","BTCF0:USTF0",1732453761498,0.412162,97246.0,97245.0,0.00475377]
["bitfinex-derivatives","BTCF0:USTF0",1732453761701,0.412162,97246.0,97245.0,0.00989194]
["bitfinex-derivatives","BTCF0:USTF0",1732453762010,0.051362,97246.0,97245.0,0.00989194]
["bitfinex-derivatives","BTCF0:USTF0",1732453762211,0.16468,97254.0,97245.0,0.00989194]
["bitfinex-derivatives","BTCF0:USTF0",1732453762402,0.16468,97254.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453762907,0.16468,97254.0,97253.0,0.05649569]
["bitfinex-derivatives","BTCF0:USTF0",1732453763611,0.051357,97255.0,97253.0,0.05649569]
["bitfinex-derivatives","BTCF0:USTF0",1732453763810,0.3608,97265.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453763811,0.00514231,97254.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453764011,0.00514231,97254.0,97252.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732453764308,0.00514231,97254.0,97252.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732453764810,0.00514231,97254.0,97252.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1732453766509,0.00822,97253.0,97252.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1732453768911,0.00514231,97254.0,97252.0,0.458738]
["bitfinex-derivatives","BTCF0:USTF0",1732453769113,0.16444,97279.0,97277.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453769304,0.12404703,97289.0,97277.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453769305,0.12558077,97288.0,97277.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732453769509,0.051344,97280.0,97278.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453769712,0.051344,97279.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453771327,0.051344,97279.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453771328,1.11476586,97278.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453771509,0.412162,97246.0,97227.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732453771705,0.66844177,97246.0,97225.0,0.03748692]
["bitfinex-derivatives","BTCF0:USTF0",1732453772021,0.576602,97246.0,97242.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453772413,0.576602,97246.0,97226.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732453772720,0.576602,97246.0,97240.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732453773016,0.576602,97246.0,97226.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732453773017,0.576602,97246.0,97245.0,0.00475378]
["bitfinex-derivatives","BTCF0:USTF0",1732453773408,0.66853504,97246.0,97245.0,0.00475378]
["bitfinex-derivatives","BTCF0:USTF0",1732453773608,0.576602,97246.0,97245.0,0.00475378]
["bitfinex-derivatives","BTCF0:USTF0",1732453773812,0.3608,97246.0,97245.0,0.05611578]
["bitfinex-derivatives","BTCF0:USTF0",1732453774113,0.0919401,97255.0,97245.0,0.71165636]
["bitfinex-derivatives","BTCF0:USTF0",1732453774415,0.09198141,97259.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453774714,0.051354,97260.0,97259.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453774918,0.051354,97260.0,97259.0,0.00321131]
["bitfinex-derivatives","BTCF0:USTF0",1732453775214,0.30844,97260.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453775421,0.3608,97262.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453775422,0.051362,97246.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453775919,0.14334104,97246.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453776307,0.051362,97246.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453776709,0.01028,97247.0,97245.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732453777026,0.01028,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732453777316,0.01028,97247.0,97246.0,0.359842]
["bitfinex-derivatives","BTCF0:USTF0",1732453777708,0.0185,97247.0,97246.0,0.359842]
["bitfinex-derivatives","BTCF0:USTF0",1732453777907,0.09203186,97261.0,97259.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453778108,0.05135,97267.0,97260.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732453778109,0.09203186,97263.0,97260.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732453778309,0.09203186,97263.0,97260.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732453778509,0.051353,97263.0,97262.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453778712,0.12245303,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453778914,0.17380403,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453779106,0.051351,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453779307,0.00822,97267.0,97260.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732453779534,0.051354,97261.0,97260.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1732453780017,0.051354,97261.0,97260.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732453780518,0.051357,97256.0,97255.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453780705,0.14351246,97256.0,97255.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453780910,0.09215546,97256.0,97255.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453781210,0.12287477,97263.0,97259.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453781211,0.09215546,97263.0,97259.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453781517,0.0921602,97263.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453781705,0.0921602,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453781912,0.1003802,97267.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453782113,0.1003802,97267.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453782312,0.00822,97267.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453783419,0.00822,97267.0,97266.0,0.08981431]
["bitfinex-derivatives","BTCF0:USTF0",1732453784109,0.00822,97267.0,97261.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453784309,0.051351,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453785007,0.14347321,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453785322,0.051351,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453785526,0.051355,97260.0,97259.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453787307,0.051355,97260.0,97259.0,0.05456555]
["bitfinex-derivatives","BTCF0:USTF0",1732453787707,0.051355,97260.0,97259.0,0.00321055]
["bitfinex-derivatives","BTCF0:USTF0",1732453788017,0.30844,97259.0,97228.0,0.00963136]
["bitfinex-derivatives","BTCF0:USTF0",1732453788312,0.051376,97219.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732453788521,0.3608,97235.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453788522,0.051373,97225.0,97220.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732453788709,0.051373,97225.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453788911,0.051372,97227.0,97221.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732453789215,0.051369,97232.0,97222.0,0.00513857]
["bitfinex-derivatives","BTCF0:USTF0",1732453789424,0.051373,97224.0,97223.0,0.00513857]
["bitfinex-derivatives","BTCF0:USTF0",1732453791622,0.051373,97224.0,97223.0,0.00513887]
["bitfinex-derivatives","BTCF0:USTF0",1732453793508,0.051373,97224.0,97201.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732453793509,0.051381,97209.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453793714,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453796026,0.051385,97201.0,97200.0,0.11260613]
["bitfinex-derivatives","BTCF0:USTF0",1732453796910,0.051385,97201.0,97200.0,0.11259922]
["bitfinex-derivatives","BTCF0:USTF0",1732453798219,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732453798421,0.051385,97201.0,97176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732453798422,0.051391,97192.0,97176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732453798723,0.051398,97177.0,97176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732453798934,0.215638,97177.0,97176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732453799222,0.215638,97177.0,97111.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1732453799223,0.051406,97163.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453799409,0.3608,97165.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453799611,0.051408,97158.0,97149.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453799819,0.3608,97165.0,97152.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732453800026,0.051408,97159.0,97153.0,0.03581393]
["bitfinex-derivatives","BTCF0:USTF0",1732453800227,0.16424,97174.0,97154.0,0.00321393]
["bitfinex-derivatives","BTCF0:USTF0",1732453800519,0.43184,97177.0,97155.0,0.03801393]
["bitfinex-derivatives","BTCF0:USTF0",1732453800520,0.3608,97165.0,97155.0,0.03801393]
["bitfinex-derivatives","BTCF0:USTF0",1732453800720,0.3608,97165.0,97156.0,0.00321393]
["bitfinex-derivatives","BTCF0:USTF0",1732453800925,0.3608,97157.0,97153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732453801111,0.051408,97159.0,97154.0,0.00321395]
["bitfinex-derivatives","BTCF0:USTF0",1732453801428,0.051408,97159.0,97155.0,0.00321395]
["bitfinex-derivatives","BTCF0:USTF0",1732453801724,0.3608,97165.0,97156.0,0.00321395]
["bitfinex-derivatives","BTCF0:USTF0",1732453801925,0.3608,97165.0,97153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732453801926,0.051405,97165.0,97159.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732453802131,0.051405,97165.0,97160.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732453802712,0.3608,97176.0,97154.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732453802929,0.3608,97176.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453803430,0.3608,97176.0,97175.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732453803616,0.3074,97176.0,97175.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732453804046,0.051389,97194.0,97177.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732453804329,0.051387,97198.0,97185.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732453804515,0.3608,97200.0,97186.0,0.00321325]
["bitfinex-derivatives","BTCF0:USTF0",1732453804713,0.051386,97200.0,97199.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732453804916,0.00154407,97201.0,97200.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732453805128,0.00154407,97201.0,97200.0,0.05459925]
["bitfinex-derivatives","BTCF0:USTF0",1732453805321,0.00154407,97201.0,97200.0,0.05459846]
["bitfinex-derivatives","BTCF0:USTF0",1732453805625,0.051377,97217.0,97216.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732453806021,0.051374,97223.0,97216.0,0.01793654]
["bitfinex-derivatives","BTCF0:USTF0",1732453806223,0.051374,97222.0,97221.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732453806424,0.051374,97222.0,97221.0,0.06931054]
["bitfinex-derivatives","BTCF0:USTF0",1732453806624,0.00403,97225.0,97223.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732453806831,0.00403,97225.0,97224.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1732453808431,0.00403,97225.0,97224.0,0.01279712]
["bitfinex-derivatives","BTCF0:USTF0",1732453808626,0.00403,97225.0,97224.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1732453809132,0.00403,97225.0,97224.0,0.01280406]
["bitfinex-derivatives","BTCF0:USTF0",1732453809439,0.00403,97225.0,97224.0,0.06738895]
["bitfinex-derivatives","BTCF0:USTF0",1732453809621,0.00403,97225.0,97224.0,0.07252797]
["bitfinex-derivatives","BTCF0:USTF0",1732453810023,0.00403,97225.0,97224.0,0.02115493]
["bitfinex-derivatives","BTCF0:USTF0",1732453810631,0.31259,97225.0,97224.0,0.02115493]
["bitfinex-derivatives","BTCF0:USTF0",1732453810824,0.00403,97225.0,97224.0,0.02115493]
["bitfinex-derivatives","BTCF0:USTF0",1732453811027,0.00403,97225.0,97224.0,0.32971493]
["bitfinex-derivatives","BTCF0:USTF0",1732453811228,0.00403,97225.0,97224.0,0.41478793]
["bitfinex-derivatives","BTCF0:USTF0",1732453811732,0.00013057,97226.0,97224.0,0.41478793]
["bitfinex-derivatives","BTCF0:USTF0",1732453812036,0.00013057,97226.0,97225.0,0.02115493]
["bitfinex-derivatives","BTCF0:USTF0",1732453812236,0.00013057,97226.0,97225.0,0.00321137]
["bitfinex-derivatives","BTCF0:USTF0",1732453812437,0.00013057,97226.0,97225.0,0.02119507]
["bitfinex-derivatives","BTCF0:USTF0",1732453812831,0.00013057,97226.0,97225.0,0.01156106]
["bitfinex-derivatives","BTCF0:USTF0",1732453813134,0.00013057,97226.0,97225.0,0.02440708]
["bitfinex-derivatives","BTCF0:USTF0",1732453813534,0.00013057,97226.0,97225.0,0.02119571]
["bitfinex-derivatives","BTCF0:USTF0",1732453814740,0.00013057,97226.0,97225.0,0.01284635]
["bitfinex-derivatives","BTCF0:USTF0",1732453815033,0.00013057,97226.0,97225.0,0.02119634]
["bitfinex-derivatives","BTCF0:USTF0",1732453815237,0.00013057,97226.0,97225.0,0.04817462]
["bitfinex-derivatives","BTCF0:USTF0",1732453816733,0.00013057,97226.0,97225.0,0.04817581]
["bitfinex-derivatives","BTCF0:USTF0",1732453817137,0.00013057,97226.0,97225.0,0.01284708]
["bitfinex-derivatives","BTCF0:USTF0",1732453817326,0.00013057,97226.0,97225.0,0.02248239]
["bitfinex-derivatives","BTCF0:USTF0",1732453817528,0.30869057,97226.0,97225.0,0.02762122]
["bitfinex-derivatives","BTCF0:USTF0",1732453817841,0.50673057,97226.0,97225.0,0.02762122]
["bitfinex-derivatives","BTCF0:USTF0",1732453818228,0.50673057,97226.0,97225.0,0.04817832]
["bitfinex-derivatives","BTCF0:USTF0",1732453818531,0.50673057,97226.0,97225.0,0.04818077]
["bitfinex-derivatives","BTCF0:USTF0",1732453818837,0.50673057,97226.0,97225.0,0.05110719]
["bitfinex-derivatives","BTCF0:USTF0",1732453819045,0.50673057,97226.0,97225.0,0.04818077]
["bitfinex-derivatives","BTCF0:USTF0",1732453819237,0.59800847,97226.0,97225.0,0.00292634]
["bitfinex-derivatives","BTCF0:USTF0",1732453819435,0.50673057,97226.0,97222.0,0.00292634]
["bitfinex-derivatives","BTCF0:USTF0",1732453819735,0.051382,97207.0,97206.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732453819936,0.16424,97211.0,97210.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453820138,0.05138,97212.0,97210.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453820440,0.05138,97212.0,97210.0,0.05430771]
["bitfinex-derivatives","BTCF0:USTF0",1732453820839,0.3608,97215.0,97209.0,0.00292671]
["bitfinex-derivatives","BTCF0:USTF0",1732453821049,0.3608,97215.0,97214.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732453821235,0.05138,97211.0,97209.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453823032,0.3608,97215.0,97214.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1732453823239,0.3608,97215.0,97198.0,0.39761499]
["bitfinex-derivatives","BTCF0:USTF0",1732453823434,0.05138,97211.0,97198.0,0.39761499]
["bitfinex-derivatives","BTCF0:USTF0",1732453823637,0.05138,97211.0,97209.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453824438,0.3608,97215.0,97209.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453824631,0.05138,97211.0,97209.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453825541,0.16424,97212.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453825542,0.16424,97212.0,97211.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732453825742,0.16424,97212.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453825934,0.16424,97214.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453826331,0.16424,97214.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732453826741,0.051379,97214.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732453826943,0.215619,97214.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732453827532,0.16424,97214.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732453827942,0.3608,97215.0,97213.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732453828140,0.3608,97215.0,97214.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732453828345,0.3608,97215.0,97214.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732453829940,0.00822,97216.0,97214.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732453830141,0.059598,97216.0,97214.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1732453830549,0.00822,97216.0,97214.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1732453830748,0.059598,97216.0,97214.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1732453831341,0.059598,97216.0,97214.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732453832653,0.09996915,97216.0,97214.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732453832949,0.00822,97216.0,97215.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732453833640,0.3608,97217.0,97216.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732453833850,0.36093057,97226.0,97216.0,0.08734945]
["bitfinex-derivatives","BTCF0:USTF0",1732453834045,0.36093057,97226.0,97225.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732453834449,0.00013057,97226.0,97225.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732453834644,0.00013057,97226.0,97225.0,0.08734337]
["bitfinex-derivatives","BTCF0:USTF0",1732453835044,0.00013057,97226.0,97225.0,0.12455363]
["bitfinex-derivatives","BTCF0:USTF0",1732453835549,0.00154328,97235.0,97234.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732453835751,0.00154328,97235.0,97234.0,0.09054969]
["bitfinex-derivatives","BTCF0:USTF0",1732453835952,0.00154328,97235.0,97234.0,0.05457932]
["bitfinex-derivatives","BTCF0:USTF0",1732453836654,0.00154328,97235.0,97234.0,0.05467091]
["bitfinex-derivatives","BTCF0:USTF0",1732453836952,0.051364,97243.0,97241.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732453837254,0.3608,97244.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453837449,0.45290244,97244.0,97243.0,0.05971235]
["bitfinex-derivatives","BTCF0:USTF0",1732453838041,0.45290244,97244.0,97243.0,0.00834935]
["bitfinex-derivatives","BTCF0:USTF0",1732453838349,0.45290244,97244.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453838350,0.051367,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453838555,0.69891195,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453838743,0.884647,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453839053,1.00742361,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453839255,0.884647,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453839454,1.00742693,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453839756,0.884647,97235.0,97234.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453840346,0.051374,97222.0,97220.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732453840855,0.16396,97222.0,97212.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732453841044,0.051382,97210.0,97209.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732453841248,0.051382,97210.0,97209.0,6.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453841955,0.312182,97217.0,97209.0,6.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453842157,0.05138,97211.0,97209.0,0.0514451]
["bitfinex-derivatives","BTCF0:USTF0",1732453842550,0.05138,97211.0,97209.0,6.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453842952,0.00822,97216.0,97209.0,6.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453843153,0.00822,97216.0,97215.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1732453843343,0.00076,97218.0,97217.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732453843547,0.0015436,97230.0,97217.0,0.08735001]
["bitfinex-derivatives","BTCF0:USTF0",1732453843742,0.02571,97218.0,97217.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732453843949,0.02571,97218.0,97217.0,0.08734578]
["bitfinex-derivatives","BTCF0:USTF0",1732453844158,0.0015436,97230.0,97229.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732453844365,0.3608,97237.0,97236.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732453845759,0.16396,97251.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732453845760,0.051361,97247.0,97230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732453846053,0.051361,97247.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732453846454,0.16396,97251.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453847063,0.051364,97241.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453847259,0.051364,97242.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453847454,0.051365,97240.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453849451,0.051365,97240.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732453850356,0.051365,97240.0,97239.0,0.00321122]
["bitfinex-derivatives","BTCF0:USTF0",1732453850854,0.051365,97240.0,97239.0,0.05457622]
["bitfinex-derivatives","BTCF0:USTF0",1732453852561,0.01544,97247.0,97244.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453852562,0.051362,97245.0,97244.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453852764,0.051362,97245.0,97244.0,0.05457422]
["bitfinex-derivatives","BTCF0:USTF0",1732453853056,0.3608,97248.0,97244.0,0.00321122]
["bitfinex-derivatives","BTCF0:USTF0",1732453853260,0.3608,97248.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453853462,0.3608,97248.0,97247.0,0.05457222]
["bitfinex-derivatives","BTCF0:USTF0",1732453853659,0.41216,97248.0,97247.0,0.05457222]
["bitfinex-derivatives","BTCF0:USTF0",1732453854052,0.05136,97248.0,97247.0,0.00321122]
["bitfinex-derivatives","BTCF0:USTF0",1732453854958,0.05136,97248.0,97247.0,0.00834908]
["bitfinex-derivatives","BTCF0:USTF0",1732453855348,0.09210633,97256.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453855349,0.051359,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453855553,0.051359,97252.0,97251.0,0.05970808]
["bitfinex-derivatives","BTCF0:USTF0",1732453855953,0.051359,97252.0,97251.0,0.00834908]
["bitfinex-derivatives","BTCF0:USTF0",1732453857756,0.051359,97252.0,97251.0,0.05970808]
["bitfinex-derivatives","BTCF0:USTF0",1732453858871,0.00822,97253.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453859164,0.00822,97253.0,97252.0,0.05970708]
["bitfinex-derivatives","BTCF0:USTF0",1732453859364,0.00822,97253.0,97252.0,0.42050708]
["bitfinex-derivatives","BTCF0:USTF0",1732453859568,0.45290633,97273.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453859763,0.3608,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732453859962,0.3608,97273.0,97272.0,0.05455872]
["bitfinex-derivatives","BTCF0:USTF0",1732453860263,0.720547,97273.0,97272.0,0.00834788]
["bitfinex-derivatives","BTCF0:USTF0",1732453860459,1.1328,97273.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453860668,1.1328,97273.0,97233.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732453860669,0.051368,97234.0,97233.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732453860864,0.3608,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453861066,0.1636,97247.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453861067,0.09214086,97247.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453861365,0.3608,97244.0,97224.0,0.19956224]
["bitfinex-derivatives","BTCF0:USTF0",1732453861566,0.3608,97244.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453863463,0.3608,97244.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453863866,0.051364,97241.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732453864073,0.1636,97240.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453864368,0.1636,97240.0,97172.0,0.3052788]
["bitfinex-derivatives","BTCF0:USTF0",1732453864369,0.051375,97221.0,97191.0,0.00963379]
["bitfinex-derivatives","BTCF0:USTF0",1732453864573,0.3608,97211.0,97193.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732453864764,0.3608,97203.0,97193.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732453864976,0.051388,97196.0,97194.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453865169,0.3608,97203.0,97194.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453865468,0.412184,97203.0,97194.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453865660,0.051386,97200.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732453866064,0.051387,97199.0,97194.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453866261,0.051387,97198.0,97194.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453866665,0.051386,97199.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732453866862,0.051386,97199.0,97194.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453867265,0.051383,97206.0,97200.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732453867465,0.051383,97205.0,97195.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732453867673,0.051383,97205.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732453867973,0.051383,97205.0,97203.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732453868173,0.16364,97214.0,97195.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732453868360,0.16364,97214.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732453868568,0.051381,97210.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732453868760,0.0335,97228.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732453869072,0.051378,97215.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732453869262,0.00076,97222.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732453869463,0.00076,97222.0,97221.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732453869869,0.44074,97239.0,97221.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732453869870,0.00898,97239.0,97221.0,0.3599999]
["bitfinex-derivatives","BTCF0:USTF0",1732453870069,0.00898,97239.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453870271,0.060345,97239.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453870465,0.00898,97239.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453871170,0.00898,97239.0,97238.0,0.36593812]
["bitfinex-derivatives","BTCF0:USTF0",1732453871483,0.051359,97250.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732453871671,0.051358,97252.0,97239.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732453871873,0.051359,97251.0,97248.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732453872271,0.05136,97249.0,97248.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732453872475,0.051359,97250.0,97249.0,0.00321101]
["bitfinex-derivatives","BTCF0:USTF0",1732453872972,0.051359,97250.0,97249.0,0.36401097]
["bitfinex-derivatives","BTCF0:USTF0",1732453873173,0.3608,97264.0,97249.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732453873472,0.051356,97258.0,97255.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453873660,0.3608,97264.0,97255.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453874060,0.051355,97259.0,97255.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453874264,0.051355,97259.0,97249.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732453874265,0.3608,97264.0,97249.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732453874470,0.051359,97250.0,97249.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732453876771,0.051359,97250.0,97240.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732453876772,0.051364,97243.0,97240.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732453877175,0.051364,97243.0,97234.0,0.03786147]
["bitfinex-derivatives","BTCF0:USTF0",1732453877471,0.051365,97240.0,97235.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732453877778,0.051365,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453878074,0.1636,97255.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453878266,0.1636,97255.0,97232.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732453878267,0.051361,97247.0,97232.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732453878467,0.051366,97239.0,97233.0,0.03596574]
["bitfinex-derivatives","BTCF0:USTF0",1732453878673,0.051366,97239.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453878870,0.02571,97238.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453880166,0.02571,97238.0,97237.0,0.359886]
["bitfinex-derivatives","BTCF0:USTF0",1732453880378,0.0920008,97263.0,97237.0,0.359886]
["bitfinex-derivatives","BTCF0:USTF0",1732453880379,0.051357,97255.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453880567,0.051354,97261.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453880768,0.1636,97266.0,97243.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732453880966,0.051352,97265.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453881169,0.05135,97268.0,97259.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453881471,0.05135,97268.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453881673,0.05135,97268.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453881876,0.36091891,97278.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453882171,0.051351,97266.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453882967,0.051351,97265.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732453883272,0.051351,97265.0,97255.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732453883273,0.051351,97265.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453883467,0.00822,97264.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732453883668,0.00822,97264.0,97263.0,0.01261698]
["bitfinex-derivatives","BTCF0:USTF0",1732453886681,0.00011891,97278.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453886882,0.00011891,97278.0,97277.0,0.42989801]
["bitfinex-derivatives","BTCF0:USTF0",1732453887071,0.00011891,97278.0,97277.0,0.43310818]
["bitfinex-derivatives","BTCF0:USTF0",1732453889069,0.00011891,97278.0,97277.0,0.47054455]
["bitfinex-derivatives","BTCF0:USTF0",1732453889675,0.00011891,97278.0,97277.0,0.10974455]
["bitfinex-derivatives","BTCF0:USTF0",1732453890778,0.00011891,97278.0,97277.0,0.10975224]
["bitfinex-derivatives","BTCF0:USTF0",1732453891081,0.00833891,97278.0,97277.0,0.10975224]
["bitfinex-derivatives","BTCF0:USTF0",1732453891276,0.00833891,97278.0,97277.0,0.05840724]
["bitfinex-derivatives","BTCF0:USTF0",1732453891484,0.00833891,97278.0,97277.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1732453891877,0.00833891,97278.0,97277.0,0.10975224]
["bitfinex-derivatives","BTCF0:USTF0",1732453892783,0.00833891,97278.0,97277.0,0.11265048]
["bitfinex-derivatives","BTCF0:USTF0",1732453892984,0.00833891,97278.0,97277.0,0.10975224]
["bitfinex-derivatives","BTCF0:USTF0",1732453893179,0.00833891,97278.0,97277.0,0.11265048]
["bitfinex-derivatives","BTCF0:USTF0",1732453893573,0.00833891,97278.0,97277.0,0.10975224]
["bitfinex-derivatives","BTCF0:USTF0",1732453893982,0.00833891,97278.0,97277.0,0.11487873]
["bitfinex-derivatives","BTCF0:USTF0",1732453894490,0.00833891,97278.0,97277.0,0.11487631]
["bitfinex-derivatives","BTCF0:USTF0",1732453895077,0.00833891,97278.0,97277.0,0.11487634]
["bitfinex-derivatives","BTCF0:USTF0",1732453897182,0.412135,97297.0,97275.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732453897391,0.3608,97297.0,97292.0,0.00290148]
["bitfinex-derivatives","BTCF0:USTF0",1732453897583,0.3608,97297.0,97295.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732453898287,0.36902,97297.0,97295.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732453900087,0.36902,97297.0,97295.0,0.08958137]
["bitfinex-derivatives","BTCF0:USTF0",1732453900588,0.36902,97297.0,97295.0,0.03824637]
["bitfinex-derivatives","BTCF0:USTF0",1732453900589,0.051335,97296.0,97295.0,0.03824637]
["bitfinex-derivatives","BTCF0:USTF0",1732453900784,0.36902,97297.0,97296.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732453900993,0.420355,97297.0,97291.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732453901197,0.420355,97297.0,97284.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732453901385,0.420355,97297.0,97295.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732453901975,0.36902,97297.0,97296.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732453906596,0.36902,97297.0,97296.0,0.08987355]
["bitfinex-derivatives","BTCF0:USTF0",1732453907284,0.36902,97297.0,97296.0,0.09500836]
["bitfinex-derivatives","BTCF0:USTF0",1732453908596,0.36902,97297.0,97296.0,0.09512917]
["bitfinex-derivatives","BTCF0:USTF0",1732453908780,0.36902,97297.0,97296.0,0.14069875]
["bitfinex-derivatives","BTCF0:USTF0",1732453908781,0.33692884,97297.0,97296.0,0.14069875]
["bitfinex-derivatives","BTCF0:USTF0",1732453909295,0.33692884,97297.0,97296.0,0.14390782]
["bitfinex-derivatives","BTCF0:USTF0",1732453909694,0.00822,97297.0,97296.0,0.13428034]
["bitfinex-derivatives","BTCF0:USTF0",1732453909895,0.00822,97297.0,97296.0,0.09833824]
["bitfinex-derivatives","BTCF0:USTF0",1732453911101,0.00822,97297.0,97296.0,0.26153824]
["bitfinex-derivatives","BTCF0:USTF0",1732453912390,0.09333559,97300.0,97299.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732453912596,0.09333559,97300.0,97299.0,0.05967725]
["bitfinex-derivatives","BTCF0:USTF0",1732453914796,0.18533639,97300.0,97299.0,0.05967725]
["bitfinex-derivatives","BTCF0:USTF0",1732453915189,0.09333559,97300.0,97299.0,0.05967725]
["bitfinex-derivatives","BTCF0:USTF0",1732453916389,0.09333559,97300.0,97299.0,0.05967685]
["bitfinex-derivatives","BTCF0:USTF0",1732453916590,0.11902559,97300.0,97299.0,0.05646812]
["bitfinex-derivatives","BTCF0:USTF0",1732453916798,0.11902559,97300.0,97299.0,0.05967694]
["bitfinex-derivatives","BTCF0:USTF0",1732453917898,0.11902559,97300.0,97299.0,0.26840114]
["bitfinex-derivatives","BTCF0:USTF0",1732453918806,0.08693814,97300.0,97299.0,0.26840114]
["bitfinex-derivatives","BTCF0:USTF0",1732453919194,0.08693814,97300.0,97299.0,0.10524114]
["bitfinex-derivatives","BTCF0:USTF0",1732453919402,0.20935662,97300.0,97299.0,0.05967694]
["bitfinex-derivatives","BTCF0:USTF0",1732453919594,0.08693814,97300.0,97299.0,0.05967694]
["bitfinex-derivatives","BTCF0:USTF0",1732453919898,0.08693814,97300.0,97299.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1732453920105,0.08693814,97300.0,97299.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1732453920402,0.08693814,97300.0,97299.0,0.09794296]
["bitfinex-derivatives","BTCF0:USTF0",1732453922902,0.08693814,97300.0,97299.0,0.09794318]
["bitfinex-derivatives","BTCF0:USTF0",1732453924802,0.08693814,97300.0,97299.0,0.45874318]
["bitfinex-derivatives","BTCF0:USTF0",1732453924994,0.08693814,97300.0,97299.0,0.50431283]
["bitfinex-derivatives","BTCF0:USTF0",1732453925195,0.08693814,97300.0,97299.0,0.66719283]
["bitfinex-derivatives","BTCF0:USTF0",1732453925395,0.08693814,97300.0,97299.0,0.71948645]
["bitfinex-derivatives","BTCF0:USTF0",1732453925709,0.08693814,97300.0,97299.0,0.66719283]
["bitfinex-derivatives","BTCF0:USTF0",1732453926205,0.08693814,97300.0,97299.0,0.71948856]
["bitfinex-derivatives","BTCF0:USTF0",1732453926394,0.08693814,97300.0,97299.0,0.66719283]
["bitfinex-derivatives","BTCF0:USTF0",1732453926711,0.08693814,97300.0,97299.0,0.71948476]
["bitfinex-derivatives","BTCF0:USTF0",1732453927002,0.08693814,97300.0,97299.0,0.62162318]
["bitfinex-derivatives","BTCF0:USTF0",1732453928810,0.08693814,97300.0,97299.0,0.62675732]
["bitfinex-derivatives","BTCF0:USTF0",1732453929195,0.10584148,97300.0,97299.0,0.62675732]
["bitfinex-derivatives","BTCF0:USTF0",1732453929616,0.10584148,97300.0,97299.0,0.98736252]
["bitfinex-derivatives","BTCF0:USTF0",1732453929809,0.45303288,97318.0,97309.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732453930107,0.3608,97318.0,97317.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732453930318,0.3608,97318.0,97317.0,0.05966732]
["bitfinex-derivatives","BTCF0:USTF0",1732453930907,0.3608,97318.0,97317.0,0.05453318]
["bitfinex-derivatives","BTCF0:USTF0",1732453932596,0.83192,97318.0,97299.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732453932801,0.051333,97300.0,97299.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732453933002,0.051333,97300.0,97296.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732453933003,0.16284,97301.0,97269.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732453933207,0.3608,97291.0,97281.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453933396,0.3608,97291.0,97282.0,0.00962664]
["bitfinex-derivatives","BTCF0:USTF0",1732453933599,0.051341,97286.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453933800,0.3608,97289.0,97269.0,0.07198921]
["bitfinex-derivatives","BTCF0:USTF0",1732453934104,0.051341,97285.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732453934298,0.3608,97289.0,97269.0,0.03858921]
["bitfinex-derivatives","BTCF0:USTF0",1732453934500,0.3608,97289.0,97270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732453934704,0.3608,97289.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453934907,0.09222587,97288.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453935302,0.3608,97289.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453935804,0.051341,97285.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732453935999,0.034,97288.0,97265.0,0.468794]
["bitfinex-derivatives","BTCF0:USTF0",1732453936000,0.034,97288.0,97265.0,0.037354]
["bitfinex-derivatives","BTCF0:USTF0",1732453936200,0.051348,97273.0,97266.0,0.06191732]
["bitfinex-derivatives","BTCF0:USTF0",1732453936406,0.051348,97273.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453936407,0.0365,97272.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453936604,0.0365,97272.0,97261.0,0.39763807]
["bitfinex-derivatives","BTCF0:USTF0",1732453936605,0.051349,97270.0,97262.0,0.00962968]
["bitfinex-derivatives","BTCF0:USTF0",1732453936804,0.0365,97272.0,97261.0,0.39763807]
["bitfinex-derivatives","BTCF0:USTF0",1732453937011,0.0365,97272.0,97267.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732453937312,0.0365,97272.0,97261.0,0.39763807]
["bitfinex-derivatives","BTCF0:USTF0",1732453937511,0.0365,97272.0,97269.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732453937702,0.0365,97272.0,97261.0,0.39763807]
["bitfinex-derivatives","BTCF0:USTF0",1732453937899,0.0365,97272.0,97269.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732453938315,0.0365,97272.0,97270.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732453939105,0.0365,97272.0,97270.0,0.05134881]
["bitfinex-derivatives","BTCF0:USTF0",1732453939916,0.52424001,97280.0,97271.0,0.05648409]
["bitfinex-derivatives","BTCF0:USTF0",1732453940114,0.52424001,97280.0,97261.0,0.56051807]
["bitfinex-derivatives","BTCF0:USTF0",1732453940115,0.52424001,97280.0,97272.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1732453940316,0.16288,97280.0,97273.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1732453940518,0.3608,97281.0,97273.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1732453940815,0.3608,97278.0,97274.0,0.00513592]
["bitfinex-derivatives","BTCF0:USTF0",1732453941018,0.051346,97275.0,97274.0,0.00513592]
["bitfinex-derivatives","BTCF0:USTF0",1732453941210,0.051346,97275.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453941211,0.051352,97265.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453941408,0.051352,97265.0,97259.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732453941620,0.0334,97264.0,97260.0,0.00513677]
["bitfinex-derivatives","BTCF0:USTF0",1732453941821,0.0334,97264.0,97261.0,0.00513677]
["bitfinex-derivatives","BTCF0:USTF0",1732453942122,0.0334,97264.0,97257.0,0.037424]
["bitfinex-derivatives","BTCF0:USTF0",1732453942509,0.0334,97264.0,97257.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1732453942910,0.0334,97264.0,97257.0,0.037424]
["bitfinex-derivatives","BTCF0:USTF0",1732453943113,0.051355,97259.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453943520,0.00822,97263.0,97248.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732453943521,0.3608,97262.0,97248.0,0.40752349]
["bitfinex-derivatives","BTCF0:USTF0",1732453943708,0.051356,97256.0,97248.0,0.45888349]
["bitfinex-derivatives","BTCF0:USTF0",1732453943911,0.3608,97262.0,97248.0,0.40752349]
["bitfinex-derivatives","BTCF0:USTF0",1732453944220,0.051354,97260.0,97248.0,0.40752349]
["bitfinex-derivatives","BTCF0:USTF0",1732453944617,0.059573,97263.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453944824,0.00822,97263.0,97255.0,0.0032105]
["bitfinex-derivatives","BTCF0:USTF0",1732453945022,0.00822,97263.0,97256.0,0.0032105]
["bitfinex-derivatives","BTCF0:USTF0",1732453945226,0.051355,97260.0,97257.0,0.0032105]
["bitfinex-derivatives","BTCF0:USTF0",1732453945425,0.051355,97260.0,97258.0,0.0032105]
["bitfinex-derivatives","BTCF0:USTF0",1732453945627,0.051355,97260.0,97259.0,0.00321037]
["bitfinex-derivatives","BTCF0:USTF0",1732453948316,0.3608,97262.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453948518,0.3608,97253.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453948725,0.3608,97244.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453948930,0.412163,97244.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453949130,0.3608,97244.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453950018,0.3608,97246.0,97241.0,0.04633736]
["bitfinex-derivatives","BTCF0:USTF0",1732453950226,0.3608,97246.0,97242.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732453950529,0.1626,97255.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453950728,0.051358,97253.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453950926,0.1626,97255.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453951128,0.051358,97253.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453951321,0.051358,97253.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732453951823,0.1626,97255.0,97249.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732453952026,0.213957,97255.0,97249.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732453952226,0.213957,97255.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453952227,0.3608,97256.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453952429,0.3608,97256.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453952735,0.3608,97256.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453953635,0.3608,97256.0,97232.0,0.03596156]
["bitfinex-derivatives","BTCF0:USTF0",1732453953827,0.3608,97256.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453954023,0.3608,97256.0,97232.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732453954337,0.3608,97256.0,97233.0,0.03596139]
["bitfinex-derivatives","BTCF0:USTF0",1732453954531,0.3608,97244.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453954732,0.3608,97244.0,97236.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732453954933,0.051366,97239.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453955334,0.3608,97244.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453955335,0.051363,97243.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453955828,0.3608,97244.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453956133,0.3608,97244.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732453956328,0.3608,97244.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453956329,0.02047,97243.0,97241.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732453956538,0.02047,97243.0,97231.0,0.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1732453956837,0.02047,97243.0,97242.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732453959434,0.02047,97243.0,97242.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732453960537,0.02047,97243.0,97242.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732453961033,0.02047,97243.0,97242.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732453961236,0.02047,97243.0,97242.0,0.09877473]
["bitfinex-derivatives","BTCF0:USTF0",1732453964234,0.3608,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453965339,0.3608,97255.0,97254.0,0.05456767]
["bitfinex-derivatives","BTCF0:USTF0",1732453966040,0.3608,97255.0,97254.0,0.05456761]
["bitfinex-derivatives","BTCF0:USTF0",1732453966242,0.3608,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453966453,0.3608,97255.0,97254.0,0.09826769]
["bitfinex-derivatives","BTCF0:USTF0",1732453967338,0.3608,97255.0,97254.0,0.10147835]
["bitfinex-derivatives","BTCF0:USTF0",1732453968242,0.051354,97260.0,97254.0,0.10661536]
["bitfinex-derivatives","BTCF0:USTF0",1732453968442,0.051354,97260.0,97255.0,0.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1732453968744,0.051356,97257.0,97256.0,0.00834767]
["bitfinex-derivatives","BTCF0:USTF0",1732453969342,0.051356,97257.0,97256.0,0.00321066]
["bitfinex-derivatives","BTCF0:USTF0",1732453969840,0.051356,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453971146,0.14358187,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453971438,0.051356,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453971631,0.14358187,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453972135,0.051356,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453972340,0.14358187,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453973234,0.14368487,97257.0,97256.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453973434,0.14368487,97257.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453973634,0.14368487,97257.0,97255.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732453973841,0.051356,97256.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453974032,0.051356,97256.0,97255.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1732453975243,0.14368487,97256.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453975448,0.14368487,97256.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453975649,0.051356,97256.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453975940,0.14368387,97258.0,97256.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732453976131,0.12298356,97261.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453976335,0.051355,97260.0,97257.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732453977141,0.12298356,97262.0,97248.0,0.08294003]
["bitfinex-derivatives","BTCF0:USTF0",1732453977343,0.09234803,97256.0,97249.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1732453977641,0.09234803,97255.0,97250.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1732453977843,0.09234803,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453977844,0.10056803,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453978055,0.00822,97255.0,97254.0,0.05456761]
["bitfinex-derivatives","BTCF0:USTF0",1732453978243,0.00822,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732453978934,0.00822,97255.0,97254.0,0.08731624]
["bitfinex-derivatives","BTCF0:USTF0",1732453979243,0.00822,97255.0,97248.0,0.08294003]
["bitfinex-derivatives","BTCF0:USTF0",1732453979442,0.051359,97251.0,97248.0,0.13430003]
["bitfinex-derivatives","BTCF0:USTF0",1732453979639,0.09235712,97253.0,97248.0,0.08294003]
["bitfinex-derivatives","BTCF0:USTF0",1732453980143,0.09235712,97254.0,97250.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453980445,0.059577,97255.0,97251.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453980446,0.09235712,97253.0,97251.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453980649,0.00822,97255.0,97248.0,0.04684003]
["bitfinex-derivatives","BTCF0:USTF0",1732453980944,0.05136,97249.0,97248.0,0.04684003]
["bitfinex-derivatives","BTCF0:USTF0",1732453981543,0.051366,97238.0,97237.0,0.04623282]
["bitfinex-derivatives","BTCF0:USTF0",1732453981745,0.051366,97238.0,97237.0,0.03596418]
["bitfinex-derivatives","BTCF0:USTF0",1732453982538,0.3608,97241.0,97237.0,0.03596418]
["bitfinex-derivatives","BTCF0:USTF0",1732453982539,0.3608,97241.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453982741,0.051364,97241.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732453983040,0.051366,97238.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732453983242,0.12555712,97249.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453983243,0.3608,97245.0,97232.0,0.04631289]
["bitfinex-derivatives","BTCF0:USTF0",1732453983437,0.3608,97245.0,97225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732453983438,0.3608,97237.0,97225.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1732453983748,0.051372,97227.0,97226.0,0.03596742]
["bitfinex-derivatives","BTCF0:USTF0",1732453984044,0.051373,97224.0,97223.0,0.04601143]
["bitfinex-derivatives","BTCF0:USTF0",1732453984247,0.3608,97228.0,97212.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732453984449,0.051374,97222.0,97213.0,0.08832012]
["bitfinex-derivatives","BTCF0:USTF0",1732453984745,0.051375,97221.0,97218.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732453985049,0.051373,97224.0,97223.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732453985443,0.3608,97228.0,97212.0,0.08352455]
["bitfinex-derivatives","BTCF0:USTF0",1732453985746,0.3608,97238.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732453986051,0.051362,97245.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453986343,0.12298356,97258.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453986344,0.051355,97258.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732453986645,0.051355,97258.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732453986646,0.051355,97258.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732453986845,0.3608,97261.0,97237.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732453987051,0.52312,97261.0,97238.0,0.09788198]
["bitfinex-derivatives","BTCF0:USTF0",1732453987248,0.0334,97254.0,97239.0,0.08732555]
["bitfinex-derivatives","BTCF0:USTF0",1732453987439,0.051362,97246.0,97240.0,0.05394119]
["bitfinex-derivatives","BTCF0:USTF0",1732453987641,0.02824402,97246.0,97241.0,0.05394119]
["bitfinex-derivatives","BTCF0:USTF0",1732453987945,0.02824402,97246.0,97237.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732453987946,0.02824402,97246.0,97242.0,0.0443087]
["bitfinex-derivatives","BTCF0:USTF0",1732453988149,0.051359,97250.0,97243.0,0.0443087]
["bitfinex-derivatives","BTCF0:USTF0",1732453988346,0.0334,97254.0,97244.0,0.0443087]
["bitfinex-derivatives","BTCF0:USTF0",1732453988547,0.0334,97254.0,97245.0,0.0956707]
["bitfinex-derivatives","BTCF0:USTF0",1732453988750,0.051359,97251.0,97246.0,0.0443087]
["bitfinex-derivatives","BTCF0:USTF0",1732453988951,0.0334,97254.0,97247.0,0.00834815]
["bitfinex-derivatives","BTCF0:USTF0",1732453989152,0.051359,97252.0,97248.0,0.00834815]
["bitfinex-derivatives","BTCF0:USTF0",1732453989346,0.051359,97252.0,97249.0,0.00834815]
["bitfinex-derivatives","BTCF0:USTF0",1732453989551,0.051359,97252.0,97250.0,0.00834815]
["bitfinex-derivatives","BTCF0:USTF0",1732453989743,0.051359,97252.0,97251.0,0.00834815]
["bitfinex-derivatives","BTCF0:USTF0",1732453990444,0.051359,97252.0,97251.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453991243,0.051356,97258.0,97251.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453991542,0.051356,97256.0,97252.0,0.00513738]
["bitfinex-derivatives","BTCF0:USTF0",1732453991747,0.051356,97256.0,97252.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453991950,0.059577,97255.0,97253.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453992255,0.059577,97255.0,97254.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453993855,0.059577,97255.0,97254.0,0.05431896]
["bitfinex-derivatives","BTCF0:USTF0",1732453994045,0.059577,97255.0,97254.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453997149,0.00822,97255.0,97254.0,0.00834824]
["bitfinex-derivatives","BTCF0:USTF0",1732453997850,0.00822,97255.0,97254.0,0.00834808]
["bitfinex-derivatives","BTCF0:USTF0",1732453998561,0.00822,97255.0,97254.0,0.04334782]
["bitfinex-derivatives","BTCF0:USTF0",1732453998952,0.00822,97255.0,97254.0,0.44010669]
["bitfinex-derivatives","BTCF0:USTF0",1732453999158,0.00822,97255.0,97254.0,0.43914782]
["bitfinex-derivatives","BTCF0:USTF0",1732453999466,0.3608,97268.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732453999653,0.0348,97282.0,97267.0,0.00834782]
["bitfinex-derivatives","BTCF0:USTF0",1732453999849,0.051339,97288.0,97268.0,0.09469782]
["bitfinex-derivatives","BTCF0:USTF0",1732454000061,0.3608,97292.0,97268.0,0.09469782]
["bitfinex-derivatives","BTCF0:USTF0",1732454000250,0.3608,97292.0,97289.0,0.00289774]
["bitfinex-derivatives","BTCF0:USTF0",1732454000450,0.051338,97291.0,97290.0,0.00834782]
["bitfinex-derivatives","BTCF0:USTF0",1732454000961,0.051338,97291.0,97290.0,0.0084788]
["bitfinex-derivatives","BTCF0:USTF0",1732454001461,0.051338,97291.0,97290.0,0.00847622]
["bitfinex-derivatives","BTCF0:USTF0",1732454001864,0.051338,97291.0,97290.0,0.0084762]
["bitfinex-derivatives","BTCF0:USTF0",1732454003058,0.40755215,97291.0,97290.0,0.0084762]
["bitfinex-derivatives","BTCF0:USTF0",1732454004760,0.359698,97291.0,97290.0,0.0084762]
["bitfinex-derivatives","BTCF0:USTF0",1732454005064,0.359698,97291.0,97290.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732454005362,0.359698,97291.0,97290.0,0.00847714]
["bitfinex-derivatives","BTCF0:USTF0",1732454005663,0.051338,97291.0,97290.0,0.00847714]
["bitfinex-derivatives","BTCF0:USTF0",1732454006249,0.3608,97292.0,97291.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732454006455,0.412137,97292.0,97291.0,0.05968416]
["bitfinex-derivatives","BTCF0:USTF0",1732454008055,0.412137,97292.0,97291.0,0.00834616]
["bitfinex-derivatives","BTCF0:USTF0",1732454008462,0.412137,97292.0,97291.0,0.05968416]
["bitfinex-derivatives","BTCF0:USTF0",1732454009658,0.412137,97292.0,97291.0,0.06610366]
["bitfinex-derivatives","BTCF0:USTF0",1732454010151,0.3608,97292.0,97291.0,0.06610366]
["bitfinex-derivatives","BTCF0:USTF0",1732454011456,0.412137,97292.0,97291.0,0.06610366]
["bitfinex-derivatives","BTCF0:USTF0",1732454011657,0.412137,97292.0,97291.0,0.01476566]
["bitfinex-derivatives","BTCF0:USTF0",1732454013660,0.720497,97292.0,97291.0,0.01476566]
["bitfinex-derivatives","BTCF0:USTF0",1732454013955,0.30836,97291.0,97259.0,0.43553744]
["bitfinex-derivatives","BTCF0:USTF0",1732454014164,0.3608,97268.0,97260.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1732454014365,0.051355,97258.0,97257.0,0.04695567]
["bitfinex-derivatives","BTCF0:USTF0",1732454014566,0.051353,97263.0,97262.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732454014770,0.051355,97258.0,97257.0,0.09830967]
["bitfinex-derivatives","BTCF0:USTF0",1732454014955,0.051355,97258.0,97257.0,0.04695567]
["bitfinex-derivatives","BTCF0:USTF0",1732454015258,0.051358,97255.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732454015875,0.051355,97259.0,97258.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732454016067,0.051352,97264.0,97263.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732454016768,0.051352,97264.0,97252.0,0.30602391]
["bitfinex-derivatives","BTCF0:USTF0",1732454016769,0.96924,97264.0,97239.0,0.33902391]
["bitfinex-derivatives","BTCF0:USTF0",1732454016963,0.051365,97240.0,97239.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1732454017270,0.02824669,97240.0,97239.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1732454018162,0.051362,97245.0,97244.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732454018669,0.16192,97246.0,97239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732454018864,0.051365,97240.0,97239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732454019068,0.051365,97239.0,97238.0,0.05084437]
["bitfinex-derivatives","BTCF0:USTF0",1732454019269,0.3608,97239.0,97237.0,0.00289035]
["bitfinex-derivatives","BTCF0:USTF0",1732454019469,0.16192,97246.0,97236.0,0.00289035]
["bitfinex-derivatives","BTCF0:USTF0",1732454019470,0.051366,97237.0,97236.0,0.00289035]
["bitfinex-derivatives","BTCF0:USTF0",1732454019670,0.051366,97237.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732454019966,0.051367,97235.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732454020359,0.051368,97234.0,97232.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732454021270,0.051368,97235.0,97232.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1732454022275,0.3608,97241.0,97232.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732454022576,0.051367,97235.0,97232.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732454022769,0.3608,97241.0,97233.0,0.0064227]
["bitfinex-derivatives","BTCF0:USTF0",1732454022968,0.051368,97233.0,97232.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732454023269,0.051368,97233.0,97232.0,0.0418228]
["bitfinex-derivatives","BTCF0:USTF0",1732454023664,0.051368,97233.0,97232.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732454024062,0.051368,97233.0,97232.0,0.04053829]
["bitfinex-derivatives","BTCF0:USTF0",1732454024774,0.051368,97233.0,97232.0,0.04696114]
["bitfinex-derivatives","BTCF0:USTF0",1732454025976,0.059588,97233.0,97232.0,0.0501725]
["bitfinex-derivatives","BTCF0:USTF0",1732454026772,0.059588,97233.0,97232.0,0.04374965]
["bitfinex-derivatives","BTCF0:USTF0",1732454027273,0.059588,97233.0,97232.0,0.04374951]
["bitfinex-derivatives","BTCF0:USTF0",1732454028174,0.00822,97233.0,97232.0,0.04374951]
["bitfinex-derivatives","BTCF0:USTF0",1732454028875,0.00822,97233.0,97232.0,0.09511851]
["bitfinex-derivatives","BTCF0:USTF0",1732454030480,0.36902,97233.0,97232.0,0.09511851]
["bitfinex-derivatives","BTCF0:USTF0",1732454030776,0.00822,97233.0,97232.0,0.09511851]
["bitfinex-derivatives","BTCF0:USTF0",1732454031079,0.00822,97233.0,97212.0,0.36753744]
["bitfinex-derivatives","BTCF0:USTF0",1732454031080,0.36902,97233.0,97212.0,0.36753744]
["bitfinex-derivatives","BTCF0:USTF0",1732454031381,0.051376,97220.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454031573,0.051376,97219.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454031879,0.051373,97224.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454032081,0.051377,97217.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454032372,0.3608,97225.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454032574,0.051378,97216.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454032777,0.3608,97223.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454032974,0.051377,97218.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454033178,0.3608,97223.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454033370,0.051378,97216.0,97213.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732454033886,0.3608,97214.0,97208.0,0.08134352]
["bitfinex-derivatives","BTCF0:USTF0",1732454034080,0.3608,97214.0,97208.0,0.04614352]
["bitfinex-derivatives","BTCF0:USTF0",1732454034274,0.051381,97209.0,97204.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732454034469,0.051381,97209.0,97204.0,0.120884]
["bitfinex-derivatives","BTCF0:USTF0",1732454034875,0.16196,97219.0,97204.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732454035187,0.051379,97214.0,97208.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732454035982,0.16196,97219.0,97208.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732454036179,0.05138,97212.0,97208.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732454037284,0.16196,97219.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454037475,0.16196,97219.0,97206.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732454037685,0.051377,97217.0,97216.0,0.00287831]
["bitfinex-derivatives","BTCF0:USTF0",1732454037873,0.051377,97217.0,97215.0,0.00287831]
["bitfinex-derivatives","BTCF0:USTF0",1732454038178,0.16196,97219.0,97206.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732454038384,0.05138,97211.0,97206.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732454038575,0.16196,97219.0,97206.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732454038785,0.16196,97219.0,97218.0,0.00287876]
["bitfinex-derivatives","BTCF0:USTF0",1732454038786,0.213336,97219.0,97218.0,0.00287876]
["bitfinex-derivatives","BTCF0:USTF0",1732454038984,0.16196,97219.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454039188,0.051383,97206.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454039390,0.051377,97218.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454039775,0.051382,97208.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454040083,0.051382,97207.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454040585,0.051381,97210.0,97207.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732454041085,0.051377,97218.0,97208.0,0.00513927]
["bitfinex-derivatives","BTCF0:USTF0",1732454041290,0.051381,97210.0,97209.0,0.00513927]
["bitfinex-derivatives","BTCF0:USTF0",1732454041892,0.059601,97210.0,97209.0,0.00513927]
["bitfinex-derivatives","BTCF0:USTF0",1732454043184,0.00822,97210.0,97204.0,0.11680265]
["bitfinex-derivatives","BTCF0:USTF0",1732454043485,0.00822,97210.0,97209.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732454043686,0.00822,97210.0,97209.0,0.05973241]
["bitfinex-derivatives","BTCF0:USTF0",1732454043883,0.00822,97210.0,97209.0,0.05973217]
["bitfinex-derivatives","BTCF0:USTF0",1732454044383,0.00822,97210.0,97209.0,0.05973226]
["bitfinex-derivatives","BTCF0:USTF0",1732454045786,0.00822,97210.0,97209.0,0.09570711]
["bitfinex-derivatives","BTCF0:USTF0",1732454047706,0.3608,97223.0,97209.0,0.10534288]
["bitfinex-derivatives","BTCF0:USTF0",1732454047912,0.3608,97223.0,97222.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732454048113,0.3608,97223.0,97222.0,0.05972526]
["bitfinex-derivatives","BTCF0:USTF0",1732454049526,0.3608,97223.0,97222.0,0.09569587]
["bitfinex-derivatives","BTCF0:USTF0",1732454049812,0.00822,97224.0,97223.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732454050004,0.00822,97224.0,97223.0,0.30262609]
["bitfinex-derivatives","BTCF0:USTF0",1732454050210,0.5224,97247.0,97223.0,0.51861883]
["bitfinex-derivatives","BTCF0:USTF0",1732454050408,0.3608,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732454050730,0.3608,97247.0,97246.0,0.05971326]
["bitfinex-derivatives","BTCF0:USTF0",1732454051410,0.3608,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732454051608,0.3608,97247.0,97246.0,0.05971042]
["bitfinex-derivatives","BTCF0:USTF0",1732454052012,0.00822,97248.0,97246.0,0.09567227]
["bitfinex-derivatives","BTCF0:USTF0",1732454052220,0.00822,97248.0,97247.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1732454052424,0.00822,97248.0,97247.0,0.04430802]
["bitfinex-derivatives","BTCF0:USTF0",1732454052720,0.00822,97248.0,97247.0,0.05393989]
["bitfinex-derivatives","BTCF0:USTF0",1732454053019,0.00822,97248.0,97247.0,0.05393964]
["bitfinex-derivatives","BTCF0:USTF0",1732454053216,0.00822,97248.0,97247.0,0.00834842]
["bitfinex-derivatives","BTCF0:USTF0",1732454053514,0.00822,97248.0,97247.0,0.04454842]
["bitfinex-derivatives","BTCF0:USTF0",1732454054413,0.051354,97261.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732454054605,0.051354,97261.0,97255.0,0.05970542]
["bitfinex-derivatives","BTCF0:USTF0",1732454054808,0.051354,97261.0,97256.0,0.00834842]
["bitfinex-derivatives","BTCF0:USTF0",1732454055023,0.051354,97261.0,97257.0,0.00834842]
["bitfinex-derivatives","BTCF0:USTF0",1732454055319,0.051354,97261.0,97258.0,0.00834842]
["bitfinex-derivatives","BTCF0:USTF0",1732454055520,0.051354,97261.0,97259.0,0.00843297]
["bitfinex-derivatives","BTCF0:USTF0",1732454055707,0.3608,97263.0,97260.0,0.00834772]
["bitfinex-derivatives","BTCF0:USTF0",1732454055907,0.00154285,97266.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732454056115,0.00822,97265.0,97263.0,0.00834772]
["bitfinex-derivatives","BTCF0:USTF0",1732454056317,0.00822,97265.0,97264.0,0.00834772]
["bitfinex-derivatives","BTCF0:USTF0",1732454058614,0.00822,97265.0,97264.0,0.00321055]
["bitfinex-derivatives","BTCF0:USTF0",1732454058814,0.00822,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454059416,0.00822,97265.0,97264.0,0.0559983]
["bitfinex-derivatives","BTCF0:USTF0",1732454059616,0.00822,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454060929,0.36902,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454061624,0.36902,97265.0,97264.0,0.01476858]
["bitfinex-derivatives","BTCF0:USTF0",1732454063613,0.420371,97265.0,97264.0,0.01476858]
["bitfinex-derivatives","BTCF0:USTF0",1732454064522,0.420371,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454065728,0.420371,97265.0,97264.0,0.00834741]
["bitfinex-derivatives","BTCF0:USTF0",1732454066225,0.420371,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454067023,0.36902,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454068121,0.36902,97265.0,97264.0,0.01121813]
["bitfinex-derivatives","BTCF0:USTF0",1732454068432,0.36902,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454068635,0.420371,97265.0,97264.0,0.00834744]
["bitfinex-derivatives","BTCF0:USTF0",1732454070726,0.420371,97265.0,97264.0,0.01121813]
["bitfinex-derivatives","BTCF0:USTF0",1732454071120,0.420371,97265.0,97264.0,0.06257013]
["bitfinex-derivatives","BTCF0:USTF0",1732454071428,0.420371,97265.0,97264.0,0.05969949]
["bitfinex-derivatives","BTCF0:USTF0",1732454072330,0.420371,97265.0,97264.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732454073434,0.420371,97265.0,97264.0,0.05969941]
["bitfinex-derivatives","BTCF0:USTF0",1732454073636,0.420371,97265.0,97264.0,0.00834741]
["bitfinex-derivatives","BTCF0:USTF0",1732454074928,0.420371,97265.0,97264.0,0.01476848]
["bitfinex-derivatives","BTCF0:USTF0",1732454078631,0.420371,97265.0,97264.0,0.06612048]
["bitfinex-derivatives","BTCF0:USTF0",1732454079235,0.420371,97265.0,97264.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732454079438,0.420371,97265.0,97264.0,0.37116561]
["bitfinex-derivatives","BTCF0:USTF0",1732454079826,0.420371,97265.0,97264.0,0.06612085]
["bitfinex-derivatives","BTCF0:USTF0",1732454081230,0.39725455,97265.0,97264.0,0.01476885]
["bitfinex-derivatives","BTCF0:USTF0",1732454081934,0.39725455,97265.0,97264.0,0.00834761]
["bitfinex-derivatives","BTCF0:USTF0",1732454086529,0.39725455,97265.0,97264.0,0.00834769]
["bitfinex-derivatives","BTCF0:USTF0",1732454086942,0.39725455,97265.0,97264.0,0.37596358]
["bitfinex-derivatives","BTCF0:USTF0",1732454087443,0.39725455,97265.0,97264.0,0.00834769]
["bitfinex-derivatives","BTCF0:USTF0",1732454088230,0.03645455,97265.0,97264.0,0.00834769]
["bitfinex-derivatives","BTCF0:USTF0",1732454089135,0.03645455,97265.0,97264.0,0.37802968]
["bitfinex-derivatives","BTCF0:USTF0",1732454089437,0.03645455,97265.0,97264.0,0.00834769]
["bitfinex-derivatives","BTCF0:USTF0",1732454091830,0.03645455,97265.0,97264.0,0.37802772]
["bitfinex-derivatives","BTCF0:USTF0",1732454092039,0.03645455,97265.0,97264.0,0.00834769]
["bitfinex-derivatives","BTCF0:USTF0",1732454093933,0.03645455,97265.0,97264.0,0.37786247]
["bitfinex-derivatives","BTCF0:USTF0",1732454094739,0.03645455,97265.0,97264.0,0.00834764]
["bitfinex-derivatives","BTCF0:USTF0",1732454094945,0.03645455,97265.0,97264.0,0.37786247]
["bitfinex-derivatives","BTCF0:USTF0",1732454097240,0.03645455,97265.0,97264.0,0.00834764]
["bitfinex-derivatives","BTCF0:USTF0",1732454097636,0.34489455,97265.0,97264.0,0.00834764]
["bitfinex-derivatives","BTCF0:USTF0",1732454098339,0.30844,97265.0,97264.0,0.00834764]
["bitfinex-derivatives","BTCF0:USTF0",1732454098537,1.085591,97265.0,97264.0,0.00834764]
["bitfinex-derivatives","BTCF0:USTF0",1732454098739,1.446391,97265.0,97264.0,0.00834764]
["bitfinex-derivatives","BTCF0:USTF0",1732454099134,1.446391,97265.0,97264.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1732454099444,0.051354,97260.0,97259.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454099649,0.412154,97260.0,97259.0,0.00329615]
["bitfinex-derivatives","BTCF0:USTF0",1732454099947,0.720594,97260.0,97259.0,0.00329615]
["bitfinex-derivatives","BTCF0:USTF0",1732454100848,0.81300122,97260.0,97259.0,0.00329615]
["bitfinex-derivatives","BTCF0:USTF0",1732454101152,0.720594,97260.0,97259.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454101439,0.720594,97260.0,97259.0,0.00329627]
["bitfinex-derivatives","BTCF0:USTF0",1732454102932,0.051358,97253.0,97252.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454103134,0.25304954,97253.0,97248.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454103342,0.25304954,97253.0,97232.0,0.04652834]
["bitfinex-derivatives","BTCF0:USTF0",1732454103343,0.05136,97248.0,97247.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454103539,0.05136,97248.0,97244.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454103731,0.05136,97248.0,97238.0,0.42087983]
["bitfinex-derivatives","BTCF0:USTF0",1732454103732,0.05136,97248.0,97245.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454104138,0.051361,97247.0,97246.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454104444,0.051361,97247.0,97246.0,0.00513792]
["bitfinex-derivatives","BTCF0:USTF0",1732454104646,0.359841,97247.0,97246.0,0.00513792]
["bitfinex-derivatives","BTCF0:USTF0",1732454106156,0.359841,97247.0,97246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732454106347,0.359841,97247.0,97246.0,0.01266687]
["bitfinex-derivatives","BTCF0:USTF0",1732454106546,0.30848,97247.0,97230.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454106751,0.3608,97231.0,97229.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454106951,0.412169,97231.0,97230.0,0.30796407]
["bitfinex-derivatives","BTCF0:USTF0",1732454107251,0.051373,97226.0,97225.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732454109151,0.051375,97221.0,97220.0,0.42088983]
["bitfinex-derivatives","BTCF0:USTF0",1732454109541,0.051375,97221.0,97220.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732454113454,0.051375,97221.0,97220.0,0.30623836]
["bitfinex-derivatives","BTCF0:USTF0",1732454113854,0.00822,97222.0,97219.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732454113855,0.051375,97220.0,97219.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732454114961,0.051375,97220.0,97219.0,0.05458783]
["bitfinex-derivatives","BTCF0:USTF0",1732454115260,0.051375,97220.0,97219.0,0.00321183]
["bitfinex-derivatives","BTCF0:USTF0",1732454115653,0.051375,97220.0,97219.0,0.00321182]
["bitfinex-derivatives","BTCF0:USTF0",1732454116456,0.00822,97222.0,97219.0,0.00321182]
["bitfinex-derivatives","BTCF0:USTF0",1732454116656,0.00822,97222.0,97218.0,0.08065111]
["bitfinex-derivatives","BTCF0:USTF0",1732454116657,0.00822,97222.0,97220.0,0.00321182]
["bitfinex-derivatives","BTCF0:USTF0",1732454116857,0.00822,97222.0,97221.0,0.00321182]
["bitfinex-derivatives","BTCF0:USTF0",1732454117655,0.00822,97222.0,97196.0,0.36951483]
["bitfinex-derivatives","BTCF0:USTF0",1732454117656,0.051385,97201.0,97196.0,0.36951483]
["bitfinex-derivatives","BTCF0:USTF0",1732454117853,0.051385,97201.0,97200.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1732454118560,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454121656,0.212145,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454132265,0.212145,97201.0,97200.0,0.10321281]
["bitfinex-derivatives","BTCF0:USTF0",1732454132670,0.227585,97201.0,97200.0,0.10321281]
["bitfinex-derivatives","BTCF0:USTF0",1732454134267,0.227585,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454135674,0.235815,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454136370,0.075055,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454136568,0.235335,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454137662,0.059615,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454137859,0.00823,97201.0,97200.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1732454138076,0.00154369,97221.0,97211.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732454138365,0.00154369,97221.0,97200.0,0.820826]
["bitfinex-derivatives","BTCF0:USTF0",1732454138366,0.444177,97216.0,97215.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732454138570,0.051377,97216.0,97215.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732454139369,0.051377,97216.0,97215.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1732454139571,0.05291969,97221.0,97215.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1732454139872,0.05291969,97221.0,97220.0,0.043155]
["bitfinex-derivatives","BTCF0:USTF0",1732454140169,0.05291969,97221.0,97220.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1732454141767,0.14518597,97221.0,97220.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1732454141974,0.05291969,97221.0,97220.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1732454142365,0.05291969,97221.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732454142563,0.051379,97213.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732454142871,0.051385,97202.0,97201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732454143383,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454147679,0.211665,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454147877,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454148179,0.412183,97205.0,97204.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732454148367,0.051381,97210.0,97209.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732454148568,0.051381,97210.0,97209.0,0.05459263]
["bitfinex-derivatives","BTCF0:USTF0",1732454148775,0.051378,97215.0,97214.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732454149075,0.051378,97215.0,97214.0,0.05459031]
["bitfinex-derivatives","BTCF0:USTF0",1732454149272,0.051376,97218.0,97215.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732454149464,0.051376,97218.0,97215.0,0.00321231]
["bitfinex-derivatives","BTCF0:USTF0",1732454149670,0.00154369,97221.0,97220.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732454149869,0.00154369,97221.0,97220.0,0.05972675]
["bitfinex-derivatives","BTCF0:USTF0",1732454150075,0.3608,97224.0,97221.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732454150279,0.3608,97224.0,97221.0,0.05972675]
["bitfinex-derivatives","BTCF0:USTF0",1732454150874,8.162e-05,97228.0,97221.0,0.42052675]
["bitfinex-derivatives","BTCF0:USTF0",1732454151179,8.162e-05,97228.0,97221.0,0.05972675]
["bitfinex-derivatives","BTCF0:USTF0",1732454151372,0.05145262,97228.0,97221.0,0.05972675]
["bitfinex-derivatives","BTCF0:USTF0",1732454151879,0.05145262,97228.0,97221.0,0.10571712]
["bitfinex-derivatives","BTCF0:USTF0",1732454152174,0.05145262,97228.0,97221.0,0.14168684]
["bitfinex-derivatives","BTCF0:USTF0",1732454152378,0.05145262,97228.0,97221.0,0.10571712]
["bitfinex-derivatives","BTCF0:USTF0",1732454153273,8.162e-05,97228.0,97221.0,0.10571712]
["bitfinex-derivatives","BTCF0:USTF0",1732454153775,8.162e-05,97228.0,97221.0,0.10571558]
["bitfinex-derivatives","BTCF0:USTF0",1732454156185,8.162e-05,97228.0,97227.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732454156376,8.162e-05,97228.0,97227.0,0.05972224]
["bitfinex-derivatives","BTCF0:USTF0",1732454156577,8.162e-05,97228.0,97227.0,0.36828224]
["bitfinex-derivatives","BTCF0:USTF0",1732454159377,8.162e-05,97228.0,97227.0,0.36828147]
["bitfinex-derivatives","BTCF0:USTF0",1732454159794,8.162e-05,97228.0,97227.0,0.36828149]
["bitfinex-derivatives","BTCF0:USTF0",1732454160086,8.162e-05,97228.0,97227.0,0.05972149]
["bitfinex-derivatives","BTCF0:USTF0",1732454160287,8.162e-05,97228.0,97227.0,0.36828149]
["bitfinex-derivatives","BTCF0:USTF0",1732454160477,8.162e-05,97228.0,97227.0,0.05972149]
["bitfinex-derivatives","BTCF0:USTF0",1732454160677,8.162e-05,97228.0,97227.0,0.36828149]
["bitfinex-derivatives","BTCF0:USTF0",1732454161575,8.162e-05,97228.0,97227.0,0.37470415]
["bitfinex-derivatives","BTCF0:USTF0",1732454161887,8.162e-05,97228.0,97227.0,0.37470381]
["bitfinex-derivatives","BTCF0:USTF0",1732454162092,8.162e-05,97228.0,97227.0,0.06614381]
["bitfinex-derivatives","BTCF0:USTF0",1732454162787,8.162e-05,97228.0,97227.0,0.0786984]
["bitfinex-derivatives","BTCF0:USTF0",1732454163380,0.00154289,97242.0,97227.0,0.07879414]
["bitfinex-derivatives","BTCF0:USTF0",1732454163689,0.3608,97244.0,97243.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732454163885,0.051354,97260.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732454164087,0.051354,97260.0,97259.0,0.0273264]
["bitfinex-derivatives","BTCF0:USTF0",1732454164391,0.16028001,97262.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732454164692,0.15976,97262.0,97261.0,0.0273264]
["bitfinex-derivatives","BTCF0:USTF0",1732454164990,0.051353,97263.0,97261.0,0.0273264]
["bitfinex-derivatives","BTCF0:USTF0",1732454165188,0.420373,97263.0,97262.0,0.0273264]
["bitfinex-derivatives","BTCF0:USTF0",1732454165384,0.420373,97263.0,97262.0,0.02731877]
["bitfinex-derivatives","BTCF0:USTF0",1732454165578,0.420373,97263.0,97262.0,0.02089624]
["bitfinex-derivatives","BTCF0:USTF0",1732454167492,0.36902,97263.0,97262.0,0.07224924]
["bitfinex-derivatives","BTCF0:USTF0",1732454168582,0.36902,97263.0,97262.0,0.07867038]
["bitfinex-derivatives","BTCF0:USTF0",1732454168782,0.36902,97263.0,97262.0,0.07868163]
["bitfinex-derivatives","BTCF0:USTF0",1732454169185,0.36902,97263.0,97262.0,0.06399865]
["bitfinex-derivatives","BTCF0:USTF0",1732454169385,0.36902,97263.0,97262.0,0.0787676]
["bitfinex-derivatives","BTCF0:USTF0",1732454169888,0.15972,97281.0,97280.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732454170086,0.00164623,97289.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732454170291,0.00164623,97289.0,97288.0,0.02732716]
["bitfinex-derivatives","BTCF0:USTF0",1732454170683,0.00164623,97289.0,97288.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1732454170886,0.00164623,97289.0,97288.0,0.06032716]
["bitfinex-derivatives","BTCF0:USTF0",1732454171495,0.00010353,97289.0,97288.0,0.11166616]
["bitfinex-derivatives","BTCF0:USTF0",1732454171988,0.00010353,97289.0,97288.0,0.1117619]
["bitfinex-derivatives","BTCF0:USTF0",1732454172190,0.00010353,97289.0,97288.0,0.11169431]
["bitfinex-derivatives","BTCF0:USTF0",1732454172580,0.00010353,97289.0,97288.0,0.10527563]
["bitfinex-derivatives","BTCF0:USTF0",1732454172783,0.15972,97309.0,97308.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732454172986,0.15972,97312.0,97310.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732454173181,0.15972,97312.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454173182,0.15972,97312.0,97311.0,0.05967128]
["bitfinex-derivatives","BTCF0:USTF0",1732454173782,0.01544,97320.0,97311.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732454174091,0.051321,97322.0,97319.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732454174293,0.051321,97322.0,97320.0,0.00834428]
["bitfinex-derivatives","BTCF0:USTF0",1732454174593,0.051321,97322.0,97321.0,0.05966628]
["bitfinex-derivatives","BTCF0:USTF0",1732454175500,0.051321,97322.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732454175801,0.051321,97322.0,97321.0,0.05966454]
["bitfinex-derivatives","BTCF0:USTF0",1732454176389,0.051321,97322.0,97318.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732454176691,0.051324,97317.0,97315.0,0.00282465]
["bitfinex-derivatives","BTCF0:USTF0",1732454176897,0.3608,97325.0,97311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732454176898,0.3608,97325.0,97314.0,0.00282465]
["bitfinex-derivatives","BTCF0:USTF0",1732454177086,0.051325,97316.0,97315.0,0.00282465]
["bitfinex-derivatives","BTCF0:USTF0",1732454177287,0.051325,97316.0,97314.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732454177497,0.3608,97325.0,97313.0,0.04622003]
["bitfinex-derivatives","BTCF0:USTF0",1732454177684,0.3608,97325.0,97289.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732454177685,0.3608,97314.0,97289.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732454177884,0.051337,97292.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732454178093,0.3608,97306.0,97278.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732454178094,0.52048,97306.0,97278.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732454178294,0.52048,97306.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454178295,0.051335,97297.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454178497,0.051335,97297.0,97295.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454178698,0.52048,97306.0,97281.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732454178699,0.051332,97303.0,97298.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732454178891,0.051332,97302.0,97288.0,0.04758213]
["bitfinex-derivatives","BTCF0:USTF0",1732454179194,0.16020001,97306.0,97305.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732454179395,0.051329,97307.0,97305.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732454179695,0.05133,97306.0,97305.0,0.00282496]
["bitfinex-derivatives","BTCF0:USTF0",1732454180095,0.52096001,97311.0,97300.0,0.09764718]
["bitfinex-derivatives","BTCF0:USTF0",1732454180298,0.051332,97301.0,97300.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732454180593,0.051335,97297.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454180991,0.3608,97303.0,97288.0,0.0466406]
["bitfinex-derivatives","BTCF0:USTF0",1732454181190,0.051335,97296.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454181497,0.3608,97303.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454181692,0.412136,97295.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454181998,0.051338,97291.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732454182185,0.051338,97291.0,97288.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454182386,0.051337,97293.0,97288.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454182594,0.051337,97293.0,97292.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732454182795,0.051337,97292.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732454183195,0.3608,97295.0,97288.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454183592,0.051337,97294.0,97291.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732454183988,0.051337,97294.0,97288.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454183989,0.051337,97294.0,97292.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732454184400,0.3608,97295.0,97288.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454184596,0.3608,97295.0,97294.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732454184999,0.52044,97303.0,97302.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732454185203,0.52044,97303.0,97288.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454185891,0.3608,97303.0,97302.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732454186501,0.3608,97303.0,97302.0,0.0564666]
["bitfinex-derivatives","BTCF0:USTF0",1732454186796,0.3608,97316.0,97302.0,0.0564666]
["bitfinex-derivatives","BTCF0:USTF0",1732454186992,0.3608,97316.0,97315.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732454187196,0.3608,97316.0,97315.0,0.0564596]
["bitfinex-derivatives","BTCF0:USTF0",1732454187796,0.051322,97321.0,97319.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732454187991,0.051322,97321.0,97320.0,0.0051346]
["bitfinex-derivatives","BTCF0:USTF0",1732454188192,0.051322,97321.0,97320.0,0.0564566]
["bitfinex-derivatives","BTCF0:USTF0",1732454188394,0.051322,97321.0,97320.0,0.05966522]
["bitfinex-derivatives","BTCF0:USTF0",1732454192004,0.051322,97321.0,97320.0,0.00834322]
["bitfinex-derivatives","BTCF0:USTF0",1732454192211,0.14361135,97321.0,97320.0,0.00834322]
["bitfinex-derivatives","BTCF0:USTF0",1732454192401,0.14305411,97321.0,97320.0,0.00834322]
["bitfinex-derivatives","BTCF0:USTF0",1732454192599,0.051322,97321.0,97320.0,0.00834322]
["bitfinex-derivatives","BTCF0:USTF0",1732454192903,0.051322,97321.0,97320.0,0.05966522]
["bitfinex-derivatives","BTCF0:USTF0",1732454193296,0.25089107,97324.0,97323.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732454193297,0.210481,97324.0,97323.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732454193600,0.36132001,97327.0,97323.0,0.00845367]
["bitfinex-derivatives","BTCF0:USTF0",1732454193900,0.2159231,97333.0,97323.0,0.00845367]
["bitfinex-derivatives","BTCF0:USTF0",1732454193901,0.05132,97325.0,97324.0,0.05966228]
["bitfinex-derivatives","BTCF0:USTF0",1732454194095,0.41212,97325.0,97324.0,0.05966228]
["bitfinex-derivatives","BTCF0:USTF0",1732454194295,0.3608,97325.0,97324.0,0.05966228]
["bitfinex-derivatives","BTCF0:USTF0",1732454194802,0.41212,97325.0,97324.0,0.05966228]
["bitfinex-derivatives","BTCF0:USTF0",1732454195007,0.45260002,97325.0,97324.0,0.05966228]
["bitfinex-derivatives","BTCF0:USTF0",1732454195202,0.3608,97325.0,97324.0,0.05966228]
["bitfinex-derivatives","BTCF0:USTF0",1732454195505,0.051319,97328.0,97327.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732454195699,0.051319,97328.0,97327.0,0.05966113]
["bitfinex-derivatives","BTCF0:USTF0",1732454196100,0.051319,97328.0,97327.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1732454196604,0.12249204,97329.0,97327.0,0.0083421]
["bitfinex-derivatives","BTCF0:USTF0",1732454196804,0.12249204,97330.0,97328.0,0.0083421]
["bitfinex-derivatives","BTCF0:USTF0",1732454197107,0.12249204,97330.0,97329.0,0.0596601]
["bitfinex-derivatives","BTCF0:USTF0",1732454197310,0.3608,97333.0,97332.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732454197605,0.12407719,97337.0,97336.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732454197800,0.12407719,97337.0,97336.0,0.0545225]
["bitfinex-derivatives","BTCF0:USTF0",1732454197801,0.00154211,97337.0,97336.0,0.0545225]
["bitfinex-derivatives","BTCF0:USTF0",1732454199804,0.00154211,97337.0,97336.0,0.05452192]
["bitfinex-derivatives","BTCF0:USTF0",1732454200005,0.5138231,97347.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732454200006,0.12264888,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732454200201,0.12264888,97344.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732454200396,0.00012149,97349.0,97343.0,0.05451792]
["bitfinex-derivatives","BTCF0:USTF0",1732454200603,0.00012149,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454200801,0.00012149,97349.0,97348.0,0.05451592]
["bitfinex-derivatives","BTCF0:USTF0",1732454201402,0.3608,97353.0,97348.0,0.05451592]
["bitfinex-derivatives","BTCF0:USTF0",1732454201403,0.09194016,97353.0,97348.0,1.13138856]
["bitfinex-derivatives","BTCF0:USTF0",1732454201606,0.47837678,97357.0,97356.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732454201907,0.46944915,97357.0,97356.0,0.05451092]
["bitfinex-derivatives","BTCF0:USTF0",1732454202210,0.46944915,97357.0,97356.0,0.36267092]
["bitfinex-derivatives","BTCF0:USTF0",1732454203210,0.46944915,97357.0,97356.0,0.359463]
["bitfinex-derivatives","BTCF0:USTF0",1732454203402,0.46944915,97357.0,97356.0,0.39858703]
["bitfinex-derivatives","BTCF0:USTF0",1732454203713,0.46944915,97357.0,97356.0,0.36266988]
["bitfinex-derivatives","BTCF0:USTF0",1732454205002,0.46944915,97357.0,97356.0,0.52174988]
["bitfinex-derivatives","BTCF0:USTF0",1732454206305,0.46944915,97357.0,97356.0,0.52182959]
["bitfinex-derivatives","BTCF0:USTF0",1732454207904,0.46944915,97357.0,97356.0,0.52696059]
["bitfinex-derivatives","BTCF0:USTF0",1732454208214,0.45227971,97357.0,97356.0,0.52696059]
["bitfinex-derivatives","BTCF0:USTF0",1732454208416,0.4291902,97357.0,97356.0,0.52696059]
["bitfinex-derivatives","BTCF0:USTF0",1732454208801,0.4291902,97357.0,97356.0,0.52182959]
["bitfinex-derivatives","BTCF0:USTF0",1732454209510,0.2934702,97357.0,97356.0,0.52182959]
["bitfinex-derivatives","BTCF0:USTF0",1732454209705,0.00154103,97379.0,97357.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732454209915,0.00154103,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732454210104,0.00154103,97379.0,97378.0,0.05449888]
["bitfinex-derivatives","BTCF0:USTF0",1732454210603,0.00154103,97379.0,97378.0,0.00320688]
["bitfinex-derivatives","BTCF0:USTF0",1732454210804,0.05283203,97379.0,97378.0,0.00320688]
["bitfinex-derivatives","BTCF0:USTF0",1732454211208,0.051297,97368.0,97363.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732454211414,0.051299,97365.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732454211614,0.051299,97365.0,97364.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732454211913,0.3608,97367.0,97356.0,0.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1732454212116,0.051302,97359.0,97356.0,0.09910287]
["bitfinex-derivatives","BTCF0:USTF0",1732454212313,0.051302,97359.0,97356.0,0.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1732454212505,0.051302,97358.0,97357.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732454214414,0.051303,97357.0,97356.0,0.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1732454215814,0.051303,97357.0,97356.0,0.09910287]
["bitfinex-derivatives","BTCF0:USTF0",1732454217815,0.051303,97357.0,97356.0,0.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1732454219523,0.051303,97357.0,97356.0,0.09910287]
["bitfinex-derivatives","BTCF0:USTF0",1732454220320,0.051303,97357.0,97356.0,0.04779987]
["bitfinex-derivatives","BTCF0:USTF0",1732454221324,0.051303,97357.0,97356.0,0.09910287]
["bitfinex-derivatives","BTCF0:USTF0",1732454221524,0.3608,97359.0,97343.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732454221725,0.051304,97355.0,97354.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732454222318,0.3608,97359.0,97342.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732454222520,0.051303,97358.0,97346.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732454222817,0.051307,97351.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454223023,0.3608,97359.0,97343.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732454223221,0.05131,97344.0,97343.0,0.05143209]
["bitfinex-derivatives","BTCF0:USTF0",1732454223518,0.3608,97359.0,97343.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732454223826,0.051307,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454224015,0.0513,97363.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454224016,0.051308,97348.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454224519,0.3608,97353.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732454224716,0.051306,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732454225226,0.0938,97366.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454225227,0.12260252,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454225417,0.051301,97360.0,97346.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454225624,0.051301,97361.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454225925,0.25236,97366.0,97343.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732454226126,0.0938,97366.0,97344.0,0.03592199]
["bitfinex-derivatives","BTCF0:USTF0",1732454226425,0.051303,97357.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732454226615,0.0513,97363.0,97361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732454226821,0.12260252,97369.0,97363.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732454227017,0.051299,97365.0,97363.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732454229323,0.051299,97365.0,97352.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1732454229523,0.083097,97370.0,97353.0,0.03591958]
["bitfinex-derivatives","BTCF0:USTF0",1732454229737,0.12260252,97373.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732454229924,0.051294,97374.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732454230227,0.48392253,97377.0,97375.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732454230415,0.3608,97377.0,97376.0,0.05137854]
["bitfinex-derivatives","BTCF0:USTF0",1732454230817,0.00154103,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732454231623,0.05283203,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732454231819,0.00154103,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732454232022,0.00154103,97379.0,97378.0,0.05449879]
["bitfinex-derivatives","BTCF0:USTF0",1732454233118,0.00154103,97379.0,97378.0,0.10095281]
["bitfinex-derivatives","BTCF0:USTF0",1732454233920,0.00154103,97379.0,97378.0,0.10095278]
["bitfinex-derivatives","BTCF0:USTF0",1732454235833,0.05283203,97379.0,97378.0,0.04966078]
["bitfinex-derivatives","BTCF0:USTF0",1732454238026,0.05283203,97379.0,97378.0,0.05479166]
["bitfinex-derivatives","BTCF0:USTF0",1732454238734,0.05283203,97379.0,97378.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1732454239527,0.41363203,97379.0,97378.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1732454240935,0.41363203,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732454241140,0.41363203,97379.0,97378.0,0.00833786]
["bitfinex-derivatives","BTCF0:USTF0",1732454242133,0.41363203,97379.0,97378.0,0.05962986]
["bitfinex-derivatives","BTCF0:USTF0",1732454243427,0.36234103,97379.0,97378.0,0.05962986]
["bitfinex-derivatives","BTCF0:USTF0",1732454243829,0.3608,97379.0,97378.0,0.05962986]
["bitfinex-derivatives","BTCF0:USTF0",1732454244030,0.051289,97383.0,97378.0,0.00833786]
["bitfinex-derivatives","BTCF0:USTF0",1732454244233,0.051289,97383.0,97382.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732454244436,0.051289,97383.0,97382.0,0.05962786]
["bitfinex-derivatives","BTCF0:USTF0",1732454244826,0.051289,97383.0,97382.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732454245030,0.051289,97383.0,97382.0,0.05962735]
["bitfinex-derivatives","BTCF0:USTF0",1732454245231,0.3608,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732454245534,0.412088,97385.0,97384.0,0.05962635]
["bitfinex-derivatives","BTCF0:USTF0",1732454246035,0.3608,97397.0,97392.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732454246036,0.48340252,97397.0,97392.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732454246231,0.051284,97394.0,97393.0,0.05962135]
["bitfinex-derivatives","BTCF0:USTF0",1732454246831,0.3608,97397.0,97393.0,0.00833735]
["bitfinex-derivatives","BTCF0:USTF0",1732454247034,0.412082,97397.0,97396.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732454247234,0.412082,97397.0,97396.0,0.05448867]
["bitfinex-derivatives","BTCF0:USTF0",1732454247729,0.3608,97397.0,97396.0,0.05448867]
["bitfinex-derivatives","BTCF0:USTF0",1732454248430,0.04710149,97399.0,97398.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732454248732,0.04710149,97399.0,97398.0,0.05448767]
["bitfinex-derivatives","BTCF0:USTF0",1732454249034,0.1,97400.0,97399.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732454249225,0.1,97400.0,97399.0,0.05448767]
["bitfinex-derivatives","BTCF0:USTF0",1732454249632,0.15128,97400.0,97399.0,0.05448767]
["bitfinex-derivatives","BTCF0:USTF0",1732454249831,0.15128,97400.0,97399.0,0.00320667]
["bitfinex-derivatives","BTCF0:USTF0",1732454250032,0.15128,97400.0,97399.0,0.05448767]
["bitfinex-derivatives","BTCF0:USTF0",1732454251735,0.1,97400.0,97399.0,0.05448767]
["bitfinex-derivatives","BTCF0:USTF0",1732454251943,0.1,97400.0,97399.0,0.05139574]
["bitfinex-derivatives","BTCF0:USTF0",1732454252137,0.1,97400.0,97399.0,0.05460172]
["bitfinex-derivatives","BTCF0:USTF0",1732454252529,0.15128,97400.0,97399.0,0.05460172]
["bitfinex-derivatives","BTCF0:USTF0",1732454254235,0.15128,97400.0,97399.0,0.05973135]
["bitfinex-derivatives","BTCF0:USTF0",1732454254538,0.1,97400.0,97399.0,0.05973135]
["bitfinex-derivatives","BTCF0:USTF0",1732454255345,0.1,97400.0,97399.0,0.11073909]
["bitfinex-derivatives","BTCF0:USTF0",1732454255640,0.1,97400.0,97399.0,0.10240348]
["bitfinex-derivatives","BTCF0:USTF0",1732454255840,0.1,97400.0,97399.0,0.11073911]
["bitfinex-derivatives","BTCF0:USTF0",1732454256030,0.1,97400.0,97399.0,0.11073909]
["bitfinex-derivatives","BTCF0:USTF0",1732454256340,0.1,97400.0,97399.0,0.1075331]
["bitfinex-derivatives","BTCF0:USTF0",1732454256636,0.1,97400.0,97399.0,0.11073911]
["bitfinex-derivatives","BTCF0:USTF0",1732454262751,0.1,97400.0,97399.0,0.11073864]
["bitfinex-derivatives","BTCF0:USTF0",1732454262939,0.1,97400.0,97399.0,0.26877864]
["bitfinex-derivatives","BTCF0:USTF0",1732454263741,0.1,97400.0,97399.0,0.11073864]
["bitfinex-derivatives","BTCF0:USTF0",1732454263948,0.1,97400.0,97399.0,0.26877864]
["bitfinex-derivatives","BTCF0:USTF0",1732454266843,0.1,97400.0,97399.0,0.26877869]
["bitfinex-derivatives","BTCF0:USTF0",1732454268160,0.1,97400.0,97399.0,0.26877869]
["bitfinex-derivatives","BTCF0:USTF0",1732454270042,0.1,97400.0,97399.0,0.26044348]
["bitfinex-derivatives","BTCF0:USTF0",1732454270241,0.1,97400.0,97399.0,0.26364913]
["bitfinex-derivatives","BTCF0:USTF0",1732454272153,0.00011015,97410.0,97409.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732454272355,0.00011015,97410.0,97409.0,0.41528165]
["bitfinex-derivatives","BTCF0:USTF0",1732454273452,0.051268,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454273644,0.0967,97432.0,97409.0,0.36093336]
["bitfinex-derivatives","BTCF0:USTF0",1732454273645,0.0154,97426.0,97409.0,0.36093336]
["bitfinex-derivatives","BTCF0:USTF0",1732454273850,0.051271,97419.0,97409.0,0.36093336]
["bitfinex-derivatives","BTCF0:USTF0",1732454274047,0.051271,97419.0,97414.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732454274349,0.051268,97423.0,97418.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732454274549,0.051268,97423.0,97416.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732454274954,0.051268,97423.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732454275145,0.051269,97422.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732454275453,0.051269,97422.0,97418.0,0.00320533]
["bitfinex-derivatives","BTCF0:USTF0",1732454275659,0.05127,97420.0,97419.0,0.00320533]
["bitfinex-derivatives","BTCF0:USTF0",1732454276351,0.01098919,97420.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732454276549,0.051274,97413.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732454277044,0.051275,97410.0,97409.0,0.41299161]
["bitfinex-derivatives","BTCF0:USTF0",1732454278752,0.051272,97416.0,97409.0,0.41299161]
["bitfinex-derivatives","BTCF0:USTF0",1732454278948,0.051272,97416.0,97414.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732454280154,0.12260252,97424.0,97414.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732454280354,0.051271,97419.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732454281457,0.051271,97419.0,97418.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1732454282058,0.05127,97421.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454282257,0.05127,97421.0,97420.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1732454282453,0.3608,97425.0,97420.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1732454282651,0.3608,97425.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454282849,0.412067,97425.0,97424.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1732454284459,0.412067,97425.0,97424.0,0.00833405]
["bitfinex-derivatives","BTCF0:USTF0",1732454284960,0.412067,97425.0,97424.0,0.05960205]
["bitfinex-derivatives","BTCF0:USTF0",1732454286759,0.3608,97425.0,97424.0,0.05960205]
["bitfinex-derivatives","BTCF0:USTF0",1732454287556,0.3608,97425.0,97424.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454287861,0.3608,97425.0,97424.0,0.0596017]
["bitfinex-derivatives","BTCF0:USTF0",1732454288057,0.3608,97425.0,97413.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732454288058,0.051268,97424.0,97413.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732454288258,0.051268,97424.0,97414.0,0.00512851]
["bitfinex-derivatives","BTCF0:USTF0",1732454288459,0.051268,97423.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454288660,0.051268,97423.0,97422.0,0.00833384]
["bitfinex-derivatives","BTCF0:USTF0",1732454290353,0.3608,97425.0,97422.0,0.00833384]
["bitfinex-derivatives","BTCF0:USTF0",1732454290663,0.3608,97425.0,97423.0,0.05960184]
["bitfinex-derivatives","BTCF0:USTF0",1732454290965,0.3608,97425.0,97424.0,0.00833384]
["bitfinex-derivatives","BTCF0:USTF0",1732454291554,0.3608,97425.0,97424.0,0.00833378]
["bitfinex-derivatives","BTCF0:USTF0",1732454292562,0.3717346,97425.0,97424.0,0.00833378]
["bitfinex-derivatives","BTCF0:USTF0",1732454292867,0.3717346,97425.0,97424.0,0.05935625]
["bitfinex-derivatives","BTCF0:USTF0",1732454293070,0.3717346,97425.0,97424.0,0.00833378]
["bitfinex-derivatives","BTCF0:USTF0",1732454293965,0.3608,97425.0,97424.0,0.00833378]
["bitfinex-derivatives","BTCF0:USTF0",1732454294462,0.412067,97425.0,97424.0,0.00833378]
["bitfinex-derivatives","BTCF0:USTF0",1732454295058,0.051266,97428.0,97427.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732454295260,0.051266,97428.0,97427.0,0.05959942]
["bitfinex-derivatives","BTCF0:USTF0",1732454297372,0.412066,97428.0,97427.0,0.05959942]
["bitfinex-derivatives","BTCF0:USTF0",1732454298763,0.412066,97428.0,97427.0,0.05959952]
["bitfinex-derivatives","BTCF0:USTF0",1732454299872,0.412066,97428.0,97427.0,0.00833352]
["bitfinex-derivatives","BTCF0:USTF0",1732454300067,0.73092042,97428.0,97427.0,0.01116801]
["bitfinex-derivatives","BTCF0:USTF0",1732454300273,0.73092042,97428.0,97427.0,0.00833352]
["bitfinex-derivatives","BTCF0:USTF0",1732454300572,0.30792,97427.0,97409.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732454300774,0.412075,97410.0,97409.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732454301076,0.772875,97410.0,97409.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732454301263,1.09264722,97410.0,97409.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732454301464,0.051288,97386.0,97385.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732454301673,0.051288,97386.0,97369.0,0.486276]
["bitfinex-derivatives","BTCF0:USTF0",1732454301674,0.051291,97381.0,97380.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732454301866,0.412088,97386.0,97384.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732454302069,0.3608,97386.0,97384.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732454302873,0.3608,97386.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454303574,0.051285,97392.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454303872,0.51832,97398.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454303873,0.36132001,97398.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454304071,0.3608,97398.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454304579,0.3608,97398.0,97386.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732454304785,0.3608,97398.0,97387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732454305081,0.3608,97398.0,97397.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732454305877,0.051276,97408.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454306074,0.3608,97410.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454306278,0.01166246,97409.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454306473,0.15756,97412.0,97405.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732454306672,0.15756,97412.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454306977,0.051273,97413.0,97390.0,0.03590269]
["bitfinex-derivatives","BTCF0:USTF0",1732454307182,0.051275,97411.0,97406.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732454307476,0.19056,97417.0,97406.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732454307680,0.051275,97410.0,97406.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732454308873,0.033,97417.0,97406.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732454309079,0.051276,97409.0,97400.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732454309473,0.051278,97405.0,97400.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732454309875,0.051278,97405.0,97391.0,0.05049751]
["bitfinex-derivatives","BTCF0:USTF0",1732454310176,0.051278,97405.0,97401.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732454310370,0.3608,97412.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454310371,0.051275,97411.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454310572,0.3608,97412.0,97390.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732454310573,0.051277,97406.0,97390.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732454310779,0.051277,97406.0,97403.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732454311172,0.3608,97412.0,97390.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732454311484,0.3608,97412.0,97389.0,0.13381966]
["bitfinex-derivatives","BTCF0:USTF0",1732454311485,0.051284,97393.0,97389.0,0.13381966]
["bitfinex-derivatives","BTCF0:USTF0",1732454311686,0.3608,97404.0,97389.0,0.13381966]
["bitfinex-derivatives","BTCF0:USTF0",1732454311875,0.051285,97392.0,97389.0,0.13381966]
["bitfinex-derivatives","BTCF0:USTF0",1732454312673,0.051285,97392.0,97389.0,0.08253366]
["bitfinex-derivatives","BTCF0:USTF0",1732454312872,0.051284,97393.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454313074,0.051285,97392.0,97389.0,0.13381966]
["bitfinex-derivatives","BTCF0:USTF0",1732454313683,0.0623,97403.0,97389.0,0.05173366]
["bitfinex-derivatives","BTCF0:USTF0",1732454313684,0.051286,97390.0,97389.0,0.05173366]
["bitfinex-derivatives","BTCF0:USTF0",1732454313876,0.051286,97390.0,97386.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732454314185,0.051287,97388.0,97386.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732454314579,0.051283,97394.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454314883,0.3608,97395.0,97385.0,0.0519532]
["bitfinex-derivatives","BTCF0:USTF0",1732454315084,0.051285,97392.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454315582,0.051286,97390.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732454316486,0.3608,97395.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454316783,0.051287,97388.0,97386.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732454317380,0.051284,97393.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454317774,0.051284,97393.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454319278,0.051284,97393.0,97391.0,0.0508281]
["bitfinex-derivatives","BTCF0:USTF0",1732454320079,0.051284,97393.0,97391.0,0.10150909]
["bitfinex-derivatives","BTCF0:USTF0",1732454321883,0.051285,97392.0,97391.0,0.05068099]
["bitfinex-derivatives","BTCF0:USTF0",1732454322083,0.051285,97392.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732454322278,0.051285,97391.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732454322474,0.3608,97395.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732454322475,0.051286,97390.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732454322692,0.051287,97389.0,97385.0,0.102291]
["bitfinex-derivatives","BTCF0:USTF0",1732454322886,0.051287,97389.0,97388.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732454323576,0.051284,97394.0,97385.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732454323779,0.3608,97395.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454323983,0.051285,97392.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454327984,0.3608,97395.0,97394.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732454328287,0.412083,97395.0,97394.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732454328789,0.051285,97391.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454329187,0.3608,97395.0,97385.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732454329387,0.051284,97393.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454329579,0.051284,97393.0,97392.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454332077,0.051284,97393.0,97392.0,0.05449117]
["bitfinex-derivatives","BTCF0:USTF0",1732454332279,0.051284,97393.0,97392.0,0.00320617]
["bitfinex-derivatives","BTCF0:USTF0",1732454332888,0.051284,97393.0,97385.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732454332889,0.051283,97395.0,97385.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732454333078,0.051283,97395.0,97394.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732454333484,0.051282,97397.0,97396.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732454333683,0.06312196,97397.0,97396.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732454334689,0.051284,97394.0,97392.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732454334881,0.051284,97394.0,97393.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732454335583,0.051286,97391.0,97385.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732454335777,0.01544,97400.0,97385.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732454335982,0.01189482,97399.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454336187,0.051281,97398.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454336492,0.051285,97391.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454336682,0.10764515,97400.0,97385.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732454336880,0.051288,97386.0,97385.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732454337282,0.06323051,97386.0,97385.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732454337783,0.051288,97386.0,97385.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732454338099,0.06324245,97386.0,97385.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732454338484,0.37128245,97386.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454338887,0.359328,97386.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454339284,0.37127638,97386.0,97385.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1732454340690,0.37127638,97386.0,97378.0,0.05109339]
["bitfinex-derivatives","BTCF0:USTF0",1732454340691,0.051291,97379.0,97378.0,0.05109339]
["bitfinex-derivatives","BTCF0:USTF0",1732454340989,0.051297,97372.0,97371.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732454345687,0.15676,97375.0,97366.0,0.46220289]
["bitfinex-derivatives","BTCF0:USTF0",1732454345688,0.051298,97367.0,97366.0,0.46220289]
["bitfinex-derivatives","BTCF0:USTF0",1732454346694,0.051295,97372.0,97371.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732454347591,0.051298,97367.0,97366.0,0.46220289]
["bitfinex-derivatives","BTCF0:USTF0",1732454348091,0.051298,97367.0,97366.0,0.46540965]
["bitfinex-derivatives","BTCF0:USTF0",1732454348299,0.051298,97367.0,97366.0,0.41411165]
["bitfinex-derivatives","BTCF0:USTF0",1732454348795,0.051298,97367.0,97366.0,0.46540965]
["bitfinex-derivatives","BTCF0:USTF0",1732454349592,0.051296,97372.0,97371.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732454349803,0.3608,97379.0,97371.0,0.00320676]
["bitfinex-derivatives","BTCF0:USTF0",1732454349995,0.3608,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732454350196,0.05107643,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732454350197,0.10236443,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732454350395,0.051288,97385.0,97384.0,0.05449576]
["bitfinex-derivatives","BTCF0:USTF0",1732454350591,0.15676,97390.0,97387.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732454350592,0.051286,97390.0,97387.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732454350802,0.15676,97395.0,97390.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732454350992,0.15676,97395.0,97392.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732454351191,0.15676,97395.0,97379.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732454351192,0.051283,97394.0,97393.0,0.00833699]
["bitfinex-derivatives","BTCF0:USTF0",1732454351499,0.051283,97394.0,97393.0,0.05962099]
["bitfinex-derivatives","BTCF0:USTF0",1732454353197,0.051283,97394.0,97393.0,0.05962023]
["bitfinex-derivatives","BTCF0:USTF0",1732454355601,0.15676,97397.0,97396.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732454355801,0.208042,97397.0,97396.0,0.05961823]
["bitfinex-derivatives","BTCF0:USTF0",1732454356002,0.051282,97397.0,97396.0,0.00833623]
["bitfinex-derivatives","BTCF0:USTF0",1732454356206,0.051282,97397.0,97396.0,0.05961823]
["bitfinex-derivatives","BTCF0:USTF0",1732454356598,0.00154072,97399.0,97398.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732454356807,0.00154072,97399.0,97398.0,0.05961723]
["bitfinex-derivatives","BTCF0:USTF0",1732454357098,0.05372523,97399.0,97398.0,0.06602952]
["bitfinex-derivatives","BTCF0:USTF0",1732454357303,0.10500623,97399.0,97398.0,0.01474838]
["bitfinex-derivatives","BTCF0:USTF0",1732454357500,0.05282172,97399.0,97398.0,0.01474834]
["bitfinex-derivatives","BTCF0:USTF0",1732454359703,0.05282172,97399.0,97398.0,0.01474849]
["bitfinex-derivatives","BTCF0:USTF0",1732454359910,0.05282172,97399.0,97398.0,0.0147484]
["bitfinex-derivatives","BTCF0:USTF0",1732454361708,0.00154072,97399.0,97398.0,0.0147484]
["bitfinex-derivatives","BTCF0:USTF0",1732454362508,0.00154072,97399.0,97398.0,0.0660294]
["bitfinex-derivatives","BTCF0:USTF0",1732454362808,0.05282172,97399.0,97398.0,0.0660294]
["bitfinex-derivatives","BTCF0:USTF0",1732454363711,0.05282172,97399.0,97398.0,0.01474849]
["bitfinex-derivatives","BTCF0:USTF0",1732454364206,0.05282172,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454364504,0.20958172,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454364817,0.20958172,97399.0,97398.0,0.01115154]
["bitfinex-derivatives","BTCF0:USTF0",1732454365003,0.20958172,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454365308,0.52880943,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454365504,0.62096193,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454365698,0.52880943,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454366409,0.22080943,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454366801,0.52880943,97399.0,97398.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732454366999,0.051289,97383.0,97382.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732454367211,0.051289,97383.0,97382.0,0.05962711]
["bitfinex-derivatives","BTCF0:USTF0",1732454367400,0.3608,97384.0,97382.0,0.05876929]
["bitfinex-derivatives","BTCF0:USTF0",1732454367611,0.3608,97384.0,97383.0,0.05962611]
["bitfinex-derivatives","BTCF0:USTF0",1732454367805,0.3608,97384.0,97383.0,0.05962597]
["bitfinex-derivatives","BTCF0:USTF0",1732454368108,0.3608,97391.0,97383.0,0.00833697]
["bitfinex-derivatives","BTCF0:USTF0",1732454368413,0.412085,97391.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732454368608,0.42336815,97391.0,97390.0,0.05962297]
["bitfinex-derivatives","BTCF0:USTF0",1732454369208,0.42336815,97391.0,97390.0,0.06603577]
["bitfinex-derivatives","BTCF0:USTF0",1732454370304,0.42336815,97391.0,97390.0,0.01474977]
["bitfinex-derivatives","BTCF0:USTF0",1732454370705,0.051286,97389.0,97388.0,0.05410159]
["bitfinex-derivatives","BTCF0:USTF0",1732454370904,0.051286,97389.0,97388.0,0.06090622]
["bitfinex-derivatives","BTCF0:USTF0",1732454371112,0.051286,97389.0,97388.0,0.06603648]
["bitfinex-derivatives","BTCF0:USTF0",1732454371308,0.051286,97389.0,97388.0,0.01474948]
["bitfinex-derivatives","BTCF0:USTF0",1732454373106,0.051286,97389.0,97388.0,0.00833665]
["bitfinex-derivatives","BTCF0:USTF0",1732454373813,0.051286,97389.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732454373814,0.051289,97384.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732454374012,0.051289,97384.0,97383.0,0.05962603]
["bitfinex-derivatives","BTCF0:USTF0",1732454375123,0.051289,97384.0,97383.0,0.06603913]
["bitfinex-derivatives","BTCF0:USTF0",1732454375413,0.02820171,97384.0,97383.0,0.06603913]
["bitfinex-derivatives","BTCF0:USTF0",1732454375914,0.02820171,97384.0,97383.0,0.01475013]
["bitfinex-derivatives","BTCF0:USTF0",1732454376209,0.02820171,97384.0,97383.0,0.00833703]
["bitfinex-derivatives","BTCF0:USTF0",1732454376418,0.051289,97384.0,97383.0,0.00833737]
["bitfinex-derivatives","BTCF0:USTF0",1732454377216,0.207609,97384.0,97383.0,0.00833737]
["bitfinex-derivatives","BTCF0:USTF0",1732454378113,0.207609,97384.0,97383.0,0.00833766]
["bitfinex-derivatives","BTCF0:USTF0",1732454378314,0.21864682,97384.0,97383.0,0.00833766]
["bitfinex-derivatives","BTCF0:USTF0",1732454378612,0.31086371,97384.0,97383.0,0.00833766]
["bitfinex-derivatives","BTCF0:USTF0",1732454379023,0.21864682,97384.0,97383.0,0.00833766]
["bitfinex-derivatives","BTCF0:USTF0",1732454380213,0.21864682,97384.0,97383.0,0.05962666]
["bitfinex-derivatives","BTCF0:USTF0",1732454380717,0.207609,97384.0,97383.0,0.00833766]
["bitfinex-derivatives","BTCF0:USTF0",1732454381022,0.207609,97384.0,97372.0,0.30458702]
["bitfinex-derivatives","BTCF0:USTF0",1732454381023,0.051295,97373.0,97372.0,0.30458702]
["bitfinex-derivatives","BTCF0:USTF0",1732454381314,0.579364,97384.0,97371.0,0.35588202]
["bitfinex-derivatives","BTCF0:USTF0",1732454381315,0.051295,97372.0,97371.0,0.35588202]
["bitfinex-derivatives","BTCF0:USTF0",1732454381713,0.051295,97372.0,97366.0,0.05110799]
["bitfinex-derivatives","BTCF0:USTF0",1732454381714,0.3608,97376.0,97366.0,0.05110799]
["bitfinex-derivatives","BTCF0:USTF0",1732454381914,0.3608,97376.0,97373.0,0.30411045]
["bitfinex-derivatives","BTCF0:USTF0",1732454382306,0.051294,97374.0,97373.0,0.30411045]
["bitfinex-derivatives","BTCF0:USTF0",1732454382708,0.15632,97374.0,97373.0,0.30418772]
["bitfinex-derivatives","BTCF0:USTF0",1732454382917,0.207614,97374.0,97373.0,0.30418772]
["bitfinex-derivatives","BTCF0:USTF0",1732454384212,0.25822949,97374.0,97373.0,0.30418772]
["bitfinex-derivatives","BTCF0:USTF0",1732454384414,0.051295,97373.0,97372.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732454385115,0.051295,97372.0,97371.0,0.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1732454385511,0.051299,97364.0,97363.0,0.39653616]
["bitfinex-derivatives","BTCF0:USTF0",1732454385716,0.051299,97364.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732454386719,0.051299,97364.0,97363.0,0.41657069]
["bitfinex-derivatives","BTCF0:USTF0",1732454386917,0.051299,97364.0,97359.0,0.36526922]
["bitfinex-derivatives","BTCF0:USTF0",1732454387212,0.15636,97369.0,97361.0,0.36527653]
["bitfinex-derivatives","BTCF0:USTF0",1732454387406,0.051301,97361.0,97360.0,0.36527653]
["bitfinex-derivatives","BTCF0:USTF0",1732454387617,0.051302,97359.0,97356.0,0.36527653]
["bitfinex-derivatives","BTCF0:USTF0",1732454387814,0.051303,97357.0,97356.0,0.36527653]
["bitfinex-derivatives","BTCF0:USTF0",1732454388116,0.051303,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732454390608,0.02821143,97356.0,97355.0,0.35397003]
["bitfinex-derivatives","BTCF0:USTF0",1732454391013,0.02821143,97356.0,97355.0,0.3591015]
["bitfinex-derivatives","BTCF0:USTF0",1732454391213,0.02821143,97356.0,97355.0,0.08722422]
["bitfinex-derivatives","BTCF0:USTF0",1732454391922,0.02821143,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732454392224,0.02821143,97356.0,97355.0,0.35402787]
["bitfinex-derivatives","BTCF0:USTF0",1732454392523,0.02821143,97356.0,97355.0,0.35915939]
["bitfinex-derivatives","BTCF0:USTF0",1732454392822,0.02821143,97356.0,97355.0,0.09556298]
["bitfinex-derivatives","BTCF0:USTF0",1732454393121,0.02821143,97356.0,97355.0,0.31131199]
["bitfinex-derivatives","BTCF0:USTF0",1732454393322,0.02821143,97356.0,97355.0,0.31356196]
["bitfinex-derivatives","BTCF0:USTF0",1732454393513,0.02821143,97356.0,97355.0,0.04425898]
["bitfinex-derivatives","BTCF0:USTF0",1732454393708,0.02821143,97356.0,97355.0,0.09556298]
["bitfinex-derivatives","BTCF0:USTF0",1732454393916,0.02821143,97356.0,97355.0,0.04425898]
["bitfinex-derivatives","BTCF0:USTF0",1732454394421,0.02821143,97356.0,97355.0,0.09556298]
["bitfinex-derivatives","BTCF0:USTF0",1732454395815,0.02821143,97356.0,97355.0,0.05964276]
["bitfinex-derivatives","BTCF0:USTF0",1732454396522,0.3608,97365.0,97355.0,0.00833876]
["bitfinex-derivatives","BTCF0:USTF0",1732454396817,0.051298,97369.0,97368.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732454397022,0.051298,97369.0,97368.0,0.05963576]
["bitfinex-derivatives","BTCF0:USTF0",1732454398720,0.051298,97369.0,97368.0,0.36370538]
["bitfinex-derivatives","BTCF0:USTF0",1732454399025,0.051298,97369.0,97368.0,0.05963576]
["bitfinex-derivatives","BTCF0:USTF0",1732454399930,0.15636,97371.0,97368.0,0.05963576]
["bitfinex-derivatives","BTCF0:USTF0",1732454399931,0.15636,97371.0,97370.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732454400220,0.11291488,97372.0,97371.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732454400422,0.061295,97372.0,97371.0,0.36370438]
["bitfinex-derivatives","BTCF0:USTF0",1732454401415,0.061295,97372.0,97371.0,0.05963476]
["bitfinex-derivatives","BTCF0:USTF0",1732454402920,0.061295,97372.0,97371.0,0.36370438]
["bitfinex-derivatives","BTCF0:USTF0",1732454404221,0.061295,97372.0,97371.0,0.05963476]
["bitfinex-derivatives","BTCF0:USTF0",1732454405520,0.01,97372.0,97371.0,0.05963476]
["bitfinex-derivatives","BTCF0:USTF0",1732454405822,0.3608,97376.0,97375.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732454406023,0.3608,97376.0,97375.0,0.05963176]
["bitfinex-derivatives","BTCF0:USTF0",1732454406329,0.3608,97376.0,97375.0,0.06604505]
["bitfinex-derivatives","BTCF0:USTF0",1732454407433,0.051289,97384.0,97375.0,0.01475205]
["bitfinex-derivatives","BTCF0:USTF0",1732454407731,0.051289,97384.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732454407930,0.412089,97384.0,97383.0,0.06604105]
["bitfinex-derivatives","BTCF0:USTF0",1732454408530,0.412089,97384.0,97383.0,0.05962776]
["bitfinex-derivatives","BTCF0:USTF0",1732454408921,0.412089,97384.0,97383.0,0.00833876]
["bitfinex-derivatives","BTCF0:USTF0",1732454409322,0.412089,97384.0,97373.0,0.30434276]
["bitfinex-derivatives","BTCF0:USTF0",1732454409323,0.73123967,97384.0,97373.0,0.30434276]
["bitfinex-derivatives","BTCF0:USTF0",1732454409521,0.73123967,97384.0,97366.0,0.30434276]
["bitfinex-derivatives","BTCF0:USTF0",1732454409522,0.3608,97374.0,97366.0,0.30434276]
["bitfinex-derivatives","BTCF0:USTF0",1732454409721,0.051298,97367.0,97359.0,0.30434276]
["bitfinex-derivatives","BTCF0:USTF0",1732454409927,0.051303,97357.0,97356.0,0.30434276]
["bitfinex-derivatives","BTCF0:USTF0",1732454410432,0.051305,97353.0,97352.0,0.05202636]
["bitfinex-derivatives","BTCF0:USTF0",1732454410725,0.051305,97353.0,97352.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732454413928,0.0510841,97357.0,97349.0,0.36531659]
["bitfinex-derivatives","BTCF0:USTF0",1732454414125,0.051305,97353.0,97352.0,0.30442977]
["bitfinex-derivatives","BTCF0:USTF0",1732454414324,0.53272001,97360.0,97337.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732454414325,0.051302,97359.0,97350.0,0.30442977]
["bitfinex-derivatives","BTCF0:USTF0",1732454414524,0.58226314,97360.0,97337.0,0.41290507]
["bitfinex-derivatives","BTCF0:USTF0",1732454414525,0.05131,97343.0,97342.0,0.36531659]
["bitfinex-derivatives","BTCF0:USTF0",1732454414733,0.15596,97345.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732454415029,0.051312,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732454415434,0.15596,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454415633,0.05131,97343.0,97342.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732454416430,0.05067896,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454416734,0.412106,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732454418731,0.3608,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732454419430,0.3608,97352.0,97351.0,0.05643797]
["bitfinex-derivatives","BTCF0:USTF0",1732454420335,0.3608,97352.0,97351.0,0.05643796]
["bitfinex-derivatives","BTCF0:USTF0",1732454421124,0.412106,97352.0,97351.0,0.05643796]
["bitfinex-derivatives","BTCF0:USTF0",1732454421325,0.412106,97352.0,97351.0,0.05964544]
["bitfinex-derivatives","BTCF0:USTF0",1732454421530,0.412106,97352.0,97351.0,0.05451348]
["bitfinex-derivatives","BTCF0:USTF0",1732454422327,0.00060001,97360.0,97359.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732454422632,0.3608,97363.0,97362.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732454422932,0.4121,97363.0,97362.0,0.05963912]
["bitfinex-derivatives","BTCF0:USTF0",1732454423834,0.4121,97363.0,97362.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732454424028,0.4121,97363.0,97362.0,0.0596387]
["bitfinex-derivatives","BTCF0:USTF0",1732454424637,0.4121,97363.0,97362.0,0.0083387]
["bitfinex-derivatives","BTCF0:USTF0",1732454427443,0.4121,97363.0,97362.0,0.00833867]
["bitfinex-derivatives","BTCF0:USTF0",1732454427741,0.4121,97363.0,97362.0,0.05963867]
["bitfinex-derivatives","BTCF0:USTF0",1732454430929,0.4121,97363.0,97362.0,0.00833867]
["bitfinex-derivatives","BTCF0:USTF0",1732454431333,0.4121,97363.0,97358.0,0.3044853]
["bitfinex-derivatives","BTCF0:USTF0",1732454431334,0.051302,97359.0,97358.0,0.3044853]
["bitfinex-derivatives","BTCF0:USTF0",1732454431839,0.051302,97359.0,97358.0,0.00833898]
["bitfinex-derivatives","BTCF0:USTF0",1732454441049,0.051304,97355.0,97354.0,0.3044853]
["bitfinex-derivatives","BTCF0:USTF0",1732454441256,0.412104,97355.0,97354.0,0.31282491]
["bitfinex-derivatives","BTCF0:USTF0",1732454441451,0.412104,97355.0,97354.0,0.00833961]
["bitfinex-derivatives","BTCF0:USTF0",1732454446053,0.412104,97355.0,97354.0,0.05964461]
["bitfinex-derivatives","BTCF0:USTF0",1732454446362,0.412104,97355.0,97354.0,0.36412991]
["bitfinex-derivatives","BTCF0:USTF0",1732454446556,0.412104,97355.0,97354.0,0.05964461]
["bitfinex-derivatives","BTCF0:USTF0",1732454447053,0.051304,97355.0,97354.0,0.05964461]
["bitfinex-derivatives","BTCF0:USTF0",1732454449749,0.051304,97355.0,97354.0,0.05964424]
["bitfinex-derivatives","BTCF0:USTF0",1732454450153,0.051304,97355.0,97354.0,0.05964435]
["bitfinex-derivatives","BTCF0:USTF0",1732454453163,0.051304,97355.0,97354.0,0.00833935]
["bitfinex-derivatives","BTCF0:USTF0",1732454453763,0.051304,97355.0,97354.0,0.00320744]
["bitfinex-derivatives","BTCF0:USTF0",1732454454158,0.051308,97349.0,97337.0,0.36536256]
["bitfinex-derivatives","BTCF0:USTF0",1732454454361,0.051317,97330.0,97329.0,0.36536256]
["bitfinex-derivatives","BTCF0:USTF0",1732454454568,0.051322,97321.0,97320.0,0.06094457]
["bitfinex-derivatives","BTCF0:USTF0",1732454454753,0.051322,97321.0,97320.0,0.3518076]
["bitfinex-derivatives","BTCF0:USTF0",1732454455357,0.051322,97321.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732454455963,0.051322,97321.0,97319.0,0.08296747]
["bitfinex-derivatives","BTCF0:USTF0",1732454456156,0.051322,97321.0,97319.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732454456661,0.051322,97321.0,97319.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1732454458055,0.051318,97328.0,97310.0,0.3658717]
["bitfinex-derivatives","BTCF0:USTF0",1732454458260,0.3608,97314.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732454458461,0.051327,97311.0,97309.0,0.3658717]
["bitfinex-derivatives","BTCF0:USTF0",1732454458662,0.3608,97322.0,97307.0,0.03593619]
["bitfinex-derivatives","BTCF0:USTF0",1732454458663,0.051328,97309.0,97307.0,0.3658717]
["bitfinex-derivatives","BTCF0:USTF0",1732454458862,0.051329,97308.0,97306.0,0.4172017]
["bitfinex-derivatives","BTCF0:USTF0",1732454459161,0.051329,97308.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732454459564,0.3608,97314.0,97303.0,0.11504396]
["bitfinex-derivatives","BTCF0:USTF0",1732454459863,0.412126,97314.0,97312.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732454460065,0.412126,97314.0,97313.0,0.00513402]
["bitfinex-derivatives","BTCF0:USTF0",1732454460665,0.3608,97314.0,97313.0,0.00513401]
["bitfinex-derivatives","BTCF0:USTF0",1732454461067,0.3608,97314.0,97313.0,0.00513397]
["bitfinex-derivatives","BTCF0:USTF0",1732454462872,0.051326,97313.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732454463070,0.3608,97314.0,97308.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732454463276,0.3608,97314.0,97303.0,0.16557496]
["bitfinex-derivatives","BTCF0:USTF0",1732454463277,0.051331,97304.0,97303.0,0.16557496]
["bitfinex-derivatives","BTCF0:USTF0",1732454463568,0.051331,97304.0,97303.0,0.16564139]
["bitfinex-derivatives","BTCF0:USTF0",1732454463769,0.051331,97304.0,97303.0,0.12053167]
["bitfinex-derivatives","BTCF0:USTF0",1732454464465,0.051331,97304.0,97303.0,0.00520067]
["bitfinex-derivatives","BTCF0:USTF0",1732454464969,0.051331,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454465472,0.206531,97304.0,97303.0,0.05139743]
["bitfinex-derivatives","BTCF0:USTF0",1732454465661,0.051331,97304.0,97303.0,0.05139743]
["bitfinex-derivatives","BTCF0:USTF0",1732454465857,0.1552,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454466170,0.051329,97308.0,97307.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732454466373,0.051329,97308.0,97307.0,0.05453811]
["bitfinex-derivatives","BTCF0:USTF0",1732454467758,0.051329,97308.0,97307.0,0.00320911]
["bitfinex-derivatives","BTCF0:USTF0",1732454467969,0.359649,97308.0,97307.0,0.00320911]
["bitfinex-derivatives","BTCF0:USTF0",1732454469268,0.051331,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454469462,0.412131,97304.0,97303.0,0.00327593]
["bitfinex-derivatives","BTCF0:USTF0",1732454469659,0.720451,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454470468,0.720451,97304.0,97303.0,0.00327595]
["bitfinex-derivatives","BTCF0:USTF0",1732454470671,0.720451,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454472262,0.427571,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454472776,0.582771,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454472967,0.582771,97304.0,97303.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1732454473368,0.634129,97304.0,97303.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1732454473776,0.634129,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454473970,0.634129,97304.0,97303.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1732454474769,0.787249,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454474975,0.942489,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454476068,0.634169,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454476264,0.942489,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454479377,0.95407376,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454479789,0.64575376,97304.0,97303.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454481175,0.051332,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732454482175,0.1435878,97318.0,97313.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732454482474,0.051324,97318.0,97314.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732454482675,0.00012288,97320.0,97314.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732454482872,0.00012288,97320.0,97319.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732454483278,0.05144488,97320.0,97319.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732454484070,0.05144488,97320.0,97319.0,0.05453152]
["bitfinex-derivatives","BTCF0:USTF0",1732454484273,0.41224488,97320.0,97319.0,0.00320852]
["bitfinex-derivatives","BTCF0:USTF0",1732454484985,0.051332,97302.0,97301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732454486394,0.10334452,97302.0,97301.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1732454488486,0.051332,97302.0,97301.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1732454488687,0.24726257,97312.0,97311.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732454488894,0.206567,97312.0,97311.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732454489092,0.09202257,97314.0,97301.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732454489288,0.051325,97316.0,97315.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732454489703,0.05144588,97320.0,97319.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732454490387,0.00012288,97320.0,97319.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732454492300,0.00154205,97324.0,97323.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732454492486,0.3608,97340.0,97323.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732454492698,0.412112,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732454492891,0.14343018,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454493108,0.3608,97352.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454493109,0.051307,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732454493398,0.051305,97354.0,97353.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732454493793,0.15484,97357.0,97356.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732454493997,0.051303,97358.0,97357.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732454494899,0.00154134,97362.0,97361.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732454497000,0.00154134,97362.0,97361.0,0.05450815]
["bitfinex-derivatives","BTCF0:USTF0",1732454497192,0.05284134,97362.0,97361.0,0.05450815]
["bitfinex-derivatives","BTCF0:USTF0",1732454500499,0.00154134,97362.0,97361.0,0.05450815]
["bitfinex-derivatives","BTCF0:USTF0",1732454500998,0.00154134,97362.0,97361.0,0.05963937]
["bitfinex-derivatives","BTCF0:USTF0",1732454501703,0.3608,97368.0,97367.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732454501903,0.3608,97368.0,97367.0,0.05963637]
["bitfinex-derivatives","BTCF0:USTF0",1732454502710,0.3608,97368.0,97367.0,0.05963615]
["bitfinex-derivatives","BTCF0:USTF0",1732454504208,0.051293,97377.0,97367.0,0.00833815]
["bitfinex-derivatives","BTCF0:USTF0",1732454504404,0.05129,97383.0,97375.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732454504606,0.05129,97382.0,97375.0,0.05963115]
["bitfinex-derivatives","BTCF0:USTF0",1732454505205,0.05053781,97381.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732454505413,0.05053781,97381.0,97379.0,0.05962915]
["bitfinex-derivatives","BTCF0:USTF0",1732454506713,0.05053781,97381.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454508605,0.051288,97385.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454508811,0.51556,97393.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454509017,0.051286,97389.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454509711,0.51556,97393.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454509712,0.3608,97393.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454509912,0.051287,97388.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454510218,0.3608,97393.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454510411,0.05129,97383.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454512314,0.05129,97382.0,97379.0,0.06251282]
["bitfinex-derivatives","BTCF0:USTF0",1732454512520,0.05129,97382.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454512816,0.051287,97387.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454513117,0.05137197,97391.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454513118,0.051288,97385.0,97379.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1732454513311,0.051288,97385.0,97379.0,0.05138723]
["bitfinex-derivatives","BTCF0:USTF0",1732454513515,0.36234056,97402.0,97401.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732454513821,0.00154056,97402.0,97401.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1732454514726,0.05281956,97402.0,97401.0,0.00833662]
["bitfinex-derivatives","BTCF0:USTF0",1732454520923,0.05281956,97402.0,97401.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1732454521313,0.14433863,97402.0,97401.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1732454521515,0.00154056,97402.0,97401.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1732454522320,0.09336622,97402.0,97401.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1732454522615,0.00154056,97402.0,97401.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1732454522816,0.09336622,97402.0,97401.0,0.05961537]
["bitfinex-derivatives","BTCF0:USTF0",1732454523122,0.00154056,97402.0,97401.0,0.05448591]
["bitfinex-derivatives","BTCF0:USTF0",1732454523317,0.13289841,97405.0,97401.0,0.00833521]
["bitfinex-derivatives","BTCF0:USTF0",1732454523517,0.13289841,97405.0,97404.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454523723,0.18417641,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454523923,0.30620184,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454524122,0.18417641,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454524323,0.051278,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454525117,0.17330343,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454525422,0.051278,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454526132,0.412078,97405.0,97404.0,0.05961321]
["bitfinex-derivatives","BTCF0:USTF0",1732454526327,0.051279,97402.0,97401.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454526628,0.17389716,97402.0,97401.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454527027,0.051279,97402.0,97401.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454527220,0.17389716,97402.0,97401.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454527416,0.17202007,97402.0,97401.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454527720,0.04940191,97402.0,97401.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732454528726,0.12320751,97411.0,97401.0,0.36089522]
["bitfinex-derivatives","BTCF0:USTF0",1732454529024,0.1226875,97412.0,97411.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732454529325,0.12272191,97414.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732454529525,0.12272191,97414.0,97413.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732454530224,0.15253179,97419.0,97418.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732454530423,0.20380179,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454531317,0.05127,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454531734,0.20380179,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454532033,0.05127,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454532221,0.2046394,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454532724,0.1533694,97421.0,97420.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732454533419,0.20404528,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454533640,0.25531428,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454534030,0.25527026,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454534218,0.10194488,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454535026,0.05067588,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454535220,0.12263594,97423.0,97422.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732454535525,0.17388066,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454535727,0.17388178,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454535919,0.051268,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454536427,0.051268,97424.0,97423.0,0.05639638]
["bitfinex-derivatives","BTCF0:USTF0",1732454537330,0.051268,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454537524,0.051268,97424.0,97423.0,0.05639637]
["bitfinex-derivatives","BTCF0:USTF0",1732454538326,0.051268,97424.0,97423.0,0.05960167]
["bitfinex-derivatives","BTCF0:USTF0",1732454539630,0.10196701,97425.0,97424.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732454539832,0.051267,97425.0,97424.0,0.05960167]
["bitfinex-derivatives","BTCF0:USTF0",1732454540728,0.12261437,97428.0,97427.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732454540927,0.3608,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732454541150,0.3608,97430.0,97429.0,0.05959867]
["bitfinex-derivatives","BTCF0:USTF0",1732454541533,0.0306,97431.0,97429.0,0.00833367]
["bitfinex-derivatives","BTCF0:USTF0",1732454541733,0.0306,97431.0,97430.0,0.05959867]
["bitfinex-derivatives","BTCF0:USTF0",1732454541734,0.1342915,97431.0,97430.0,0.05959867]
["bitfinex-derivatives","BTCF0:USTF0",1732454541932,0.081864,97431.0,97430.0,0.05959867]
["bitfinex-derivatives","BTCF0:USTF0",1732454542429,0.081864,97431.0,97430.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732454542634,0.081864,97431.0,97430.0,0.05959811]
["bitfinex-derivatives","BTCF0:USTF0",1732454542841,0.00010538,97433.0,97432.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732454543031,0.05175062,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732454543228,0.05175062,97443.0,97442.0,0.42039111]
["bitfinex-derivatives","BTCF0:USTF0",1732454543429,0.00154003,97448.0,97442.0,0.42039111]
["bitfinex-derivatives","BTCF0:USTF0",1732454543629,0.00154003,97448.0,97447.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732454543831,0.00154003,97448.0,97447.0,0.05958911]
["bitfinex-derivatives","BTCF0:USTF0",1732454544032,0.00154003,97448.0,97447.0,0.05966513]
["bitfinex-derivatives","BTCF0:USTF0",1732454545739,0.00154003,97448.0,97447.0,0.36750513]
["bitfinex-derivatives","BTCF0:USTF0",1732454546039,0.3608,97458.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732454546238,0.051245,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732454546438,0.051245,97468.0,97467.0,0.05957811]
["bitfinex-derivatives","BTCF0:USTF0",1732454547030,0.48341437,97477.0,97467.0,0.05957811]
["bitfinex-derivatives","BTCF0:USTF0",1732454547031,0.3608,97477.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732454547230,0.05124,97478.0,97476.0,0.05957311]
["bitfinex-derivatives","BTCF0:USTF0",1732454547437,0.05124,97478.0,97477.0,0.00833311]
["bitfinex-derivatives","BTCF0:USTF0",1732454548435,0.3608,97482.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732454548436,0.051242,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732454548631,0.3608,97482.0,97472.0,0.00832949]
["bitfinex-derivatives","BTCF0:USTF0",1732454548837,0.4129243,97482.0,97467.0,0.05040665]
["bitfinex-derivatives","BTCF0:USTF0",1732454549132,0.4129243,97482.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732454549133,0.051243,97471.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732454549333,0.051243,97471.0,97470.0,0.05957254]
["bitfinex-derivatives","BTCF0:USTF0",1732454550033,0.4129243,97482.0,97470.0,0.05957254]
["bitfinex-derivatives","BTCF0:USTF0",1732454550034,0.4129243,97482.0,97481.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732454550241,0.05136819,97485.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732454550441,0.05136819,97485.0,97484.0,0.05956554]
["bitfinex-derivatives","BTCF0:USTF0",1732454550641,0.05136819,97485.0,97484.0,0.05966791]
["bitfinex-derivatives","BTCF0:USTF0",1732454550642,0.00013219,97485.0,97484.0,0.05966791]
["bitfinex-derivatives","BTCF0:USTF0",1732454551241,0.051231,97494.0,97484.0,0.00843191]
["bitfinex-derivatives","BTCF0:USTF0",1732454551437,0.3608,97497.0,97485.0,0.00320367]
["bitfinex-derivatives","BTCF0:USTF0",1732454551639,0.1,97500.0,97486.0,0.00320367]
["bitfinex-derivatives","BTCF0:USTF0",1732454551846,0.1,97500.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732454552035,0.1,97500.0,97499.0,0.05443167]
["bitfinex-derivatives","BTCF0:USTF0",1732454552235,0.151228,97500.0,97499.0,0.05443167]
["bitfinex-derivatives","BTCF0:USTF0",1732454552435,0.151228,97500.0,97499.0,0.05955624]
["bitfinex-derivatives","BTCF0:USTF0",1732454552950,0.1,97500.0,97499.0,0.05955624]
["bitfinex-derivatives","BTCF0:USTF0",1732454553853,0.151228,97500.0,97499.0,0.05955624]
["bitfinex-derivatives","BTCF0:USTF0",1732454555245,0.1,97500.0,97499.0,0.05955624]
["bitfinex-derivatives","BTCF0:USTF0",1732454556041,0.1,97500.0,97499.0,0.05955523]
["bitfinex-derivatives","BTCF0:USTF0",1732454556243,0.1,97500.0,97499.0,0.05955521]
["bitfinex-derivatives","BTCF0:USTF0",1732454557251,0.1,97500.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732454557546,0.1,97500.0,97499.0,0.05955515]
["bitfinex-derivatives","BTCF0:USTF0",1732454557754,0.1,97500.0,97499.0,0.05443074]
["bitfinex-derivatives","BTCF0:USTF0",1732454557951,0.1,97500.0,97499.0,0.36211074]
["bitfinex-derivatives","BTCF0:USTF0",1732454558248,0.051222,97511.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732454558439,0.051222,97511.0,97510.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732454558645,0.051222,97511.0,97510.0,0.05442474]
["bitfinex-derivatives","BTCF0:USTF0",1732454559547,0.3608,97522.0,97510.0,0.00320226]
["bitfinex-derivatives","BTCF0:USTF0",1732454559741,0.08270345,97523.0,97503.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732454559742,0.051226,97505.0,97504.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732454559947,0.051226,97505.0,97504.0,0.05442839]
["bitfinex-derivatives","BTCF0:USTF0",1732454560549,0.051226,97505.0,97504.0,0.05442853]
["bitfinex-derivatives","BTCF0:USTF0",1732454561540,0.051226,97505.0,97504.0,0.20842853]
["bitfinex-derivatives","BTCF0:USTF0",1732454561744,0.051226,97505.0,97504.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732454562653,0.05025872,97510.0,97495.0,0.05131571]
["bitfinex-derivatives","BTCF0:USTF0",1732454562862,0.051236,97486.0,97485.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1732454563046,0.051236,97486.0,97485.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732454564252,0.051232,97492.0,97491.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732454564554,0.051231,97494.0,97493.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732454564748,0.051231,97494.0,97493.0,0.05443289]
["bitfinex-derivatives","BTCF0:USTF0",1732454565856,0.051231,97494.0,97493.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1732454566948,0.051231,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732454567258,0.051231,97493.0,97492.0,0.05443486]
["bitfinex-derivatives","BTCF0:USTF0",1732454567951,0.051231,97493.0,97492.0,0.00320286]
["bitfinex-derivatives","BTCF0:USTF0",1732454571256,0.051236,97485.0,97484.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1732454571452,0.412036,97485.0,97484.0,0.05133837]
["bitfinex-derivatives","BTCF0:USTF0",1732454571656,0.051236,97485.0,97484.0,0.05133837]
["bitfinex-derivatives","BTCF0:USTF0",1732454571961,0.051236,97486.0,97485.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732454572261,0.051233,97491.0,97490.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732454572553,0.051233,97491.0,97490.0,0.0051254]
["bitfinex-derivatives","BTCF0:USTF0",1732454573251,0.06139303,97491.0,97490.0,0.0051254]
["bitfinex-derivatives","BTCF0:USTF0",1732454573460,0.1840074,97491.0,97490.0,0.0051254]
["bitfinex-derivatives","BTCF0:USTF0",1732454573648,0.06139303,97491.0,97490.0,0.0051254]
["bitfinex-derivatives","BTCF0:USTF0",1732454574156,0.051233,97491.0,97490.0,0.0051254]
["bitfinex-derivatives","BTCF0:USTF0",1732454574350,0.051233,97491.0,97484.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1732454574545,0.36132001,97493.0,97484.0,0.05133837]
["bitfinex-derivatives","BTCF0:USTF0",1732454574546,0.051236,97485.0,97484.0,0.05133837]
["bitfinex-derivatives","BTCF0:USTF0",1732454574750,0.051236,97485.0,97484.0,0.00522749]
["bitfinex-derivatives","BTCF0:USTF0",1732454574751,0.02817297,97485.0,97484.0,0.00522749]
["bitfinex-derivatives","BTCF0:USTF0",1732454575853,0.38897297,97485.0,97484.0,0.00522749]
["bitfinex-derivatives","BTCF0:USTF0",1732454580651,0.38897297,97485.0,97484.0,0.05646349]
["bitfinex-derivatives","BTCF0:USTF0",1732454580963,0.38897297,97485.0,97484.0,0.00522749]
["bitfinex-derivatives","BTCF0:USTF0",1732454583155,0.38897297,97485.0,97484.0,0.05966683]
["bitfinex-derivatives","BTCF0:USTF0",1732454583355,0.38897297,97485.0,97484.0,0.00843083]
["bitfinex-derivatives","BTCF0:USTF0",1732454584256,0.38897297,97485.0,97484.0,0.00832889]
["bitfinex-derivatives","BTCF0:USTF0",1732454584257,0.3608,97485.0,97484.0,0.00832889]
["bitfinex-derivatives","BTCF0:USTF0",1732454584458,0.051251,97455.0,97454.0,0.24119656]
["bitfinex-derivatives","BTCF0:USTF0",1732454584953,0.051251,97455.0,97454.0,0.1019747]
["bitfinex-derivatives","BTCF0:USTF0",1732454585256,0.3608,97464.0,97454.0,0.1019747]
["bitfinex-derivatives","BTCF0:USTF0",1732454585257,0.051251,97456.0,97455.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732454585950,0.051248,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732454587055,0.0311,97463.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732454587253,0.082347,97463.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732454588151,0.051247,97463.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732454588357,0.412046,97465.0,97464.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732454588659,0.051249,97460.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732454592758,0.051249,97460.0,97459.0,0.29244556]
["bitfinex-derivatives","BTCF0:USTF0",1732454593253,0.051249,97460.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732454593453,0.051249,97460.0,97459.0,0.29244556]
["bitfinex-derivatives","BTCF0:USTF0",1732454593658,0.051249,97460.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732454594057,0.051249,97460.0,97459.0,0.29244556]
["bitfinex-derivatives","BTCF0:USTF0",1732454594467,0.051249,97460.0,97459.0,0.05637519]
["bitfinex-derivatives","BTCF0:USTF0",1732454595171,0.051249,97460.0,97459.0,0.05637526]
["bitfinex-derivatives","BTCF0:USTF0",1732454595760,0.051248,97465.0,97464.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732454595965,0.051248,97465.0,97464.0,0.05637326]
["bitfinex-derivatives","BTCF0:USTF0",1732454596359,0.051248,97465.0,97464.0,0.05957714]
["bitfinex-derivatives","BTCF0:USTF0",1732454596558,0.051248,97465.0,97464.0,0.00833014]
["bitfinex-derivatives","BTCF0:USTF0",1732454597762,0.051248,97465.0,97464.0,0.05957714]
["bitfinex-derivatives","BTCF0:USTF0",1732454599065,0.051248,97465.0,97464.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732454599369,0.051248,97465.0,97464.0,0.00833014]
["bitfinex-derivatives","BTCF0:USTF0",1732454601365,0.359048,97465.0,97464.0,0.00833014]
["bitfinex-derivatives","BTCF0:USTF0",1732454601764,0.512768,97465.0,97464.0,0.00833014]
["bitfinex-derivatives","BTCF0:USTF0",1732454602164,0.051248,97465.0,97464.0,0.00833014]
["bitfinex-derivatives","BTCF0:USTF0",1732454602473,0.051246,97465.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732454602677,0.051246,97465.0,97464.0,0.05957677]
["bitfinex-derivatives","BTCF0:USTF0",1732454604367,0.051244,97470.0,97469.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732454604570,0.051244,97470.0,97469.0,0.05957377]
["bitfinex-derivatives","BTCF0:USTF0",1732454604777,0.444038,97481.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732454605074,0.051238,97481.0,97480.0,0.0659761]
["bitfinex-derivatives","BTCF0:USTF0",1732454605371,0.05277527,97484.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732454605562,0.00153927,97484.0,97483.0,0.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1732454606268,0.05123,97495.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732454606463,0.412028,97500.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732454606670,0.15372,97508.0,97499.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1732454606866,0.051226,97505.0,97504.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732454607070,0.051226,97505.0,97504.0,0.05955577]
["bitfinex-derivatives","BTCF0:USTF0",1732454607675,0.05232312,97511.0,97510.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732454607875,0.051222,97512.0,97511.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732454608070,0.12263941,97523.0,97511.0,0.00833077]
["bitfinex-derivatives","BTCF0:USTF0",1732454608271,0.051216,97522.0,97521.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732454608468,0.051216,97522.0,97521.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1732454609468,0.051216,97522.0,97521.0,0.05954777]
["bitfinex-derivatives","BTCF0:USTF0",1732454609669,0.051216,97522.0,97521.0,0.00833077]
["bitfinex-derivatives","BTCF0:USTF0",1732454609976,0.05202067,97523.0,97521.0,0.00832559]
["bitfinex-derivatives","BTCF0:USTF0",1732454610174,0.051216,97522.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732454610369,0.051216,97522.0,97521.0,0.05962535]
["bitfinex-derivatives","BTCF0:USTF0",1732454612981,0.051216,97522.0,97521.0,0.00840835]
["bitfinex-derivatives","BTCF0:USTF0",1732454613278,0.051216,97522.0,97521.0,0.05962535]
["bitfinex-derivatives","BTCF0:USTF0",1732454614175,0.10468118,97527.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732454614370,0.10468118,97527.0,97526.0,0.05441615]
["bitfinex-derivatives","BTCF0:USTF0",1732454615977,0.10468118,97527.0,97526.0,0.05384315]
["bitfinex-derivatives","BTCF0:USTF0",1732454617073,0.10468118,97527.0,97526.0,0.05384309]
["bitfinex-derivatives","BTCF0:USTF0",1732454617875,0.10468118,97527.0,97526.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732454618082,0.10468118,97527.0,97526.0,0.00320209]
["bitfinex-derivatives","BTCF0:USTF0",1732454618386,0.10468118,97527.0,97526.0,0.05441609]
["bitfinex-derivatives","BTCF0:USTF0",1732454620272,0.10468118,97527.0,97526.0,0.05953928]
["bitfinex-derivatives","BTCF0:USTF0",1732454620273,0.05346718,97527.0,97526.0,0.05953928]
["bitfinex-derivatives","BTCF0:USTF0",1732454620677,0.05346718,97527.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732454620883,0.05346718,97527.0,97526.0,0.05953882]
["bitfinex-derivatives","BTCF0:USTF0",1732454621180,0.05346718,97527.0,97526.0,0.05953886]
["bitfinex-derivatives","BTCF0:USTF0",1732454621382,0.10468118,97527.0,97526.0,0.05953886]
["bitfinex-derivatives","BTCF0:USTF0",1732454621573,0.05275278,97527.0,97526.0,0.05953886]
["bitfinex-derivatives","BTCF0:USTF0",1732454622282,0.05275278,97527.0,97526.0,0.05953905]
["bitfinex-derivatives","BTCF0:USTF0",1732454622874,0.05275278,97527.0,97526.0,0.00832505]
["bitfinex-derivatives","BTCF0:USTF0",1732454623374,0.11645278,97527.0,97526.0,0.00832505]
["bitfinex-derivatives","BTCF0:USTF0",1732454623574,0.11645278,97527.0,97526.0,0.00320194]
["bitfinex-derivatives","BTCF0:USTF0",1732454623775,0.11645278,97527.0,97526.0,0.0032021]
["bitfinex-derivatives","BTCF0:USTF0",1732454624378,0.26981278,97527.0,97526.0,0.0032021]
["bitfinex-derivatives","BTCF0:USTF0",1732454624686,0.051216,97522.0,97521.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454624886,0.051216,97522.0,97521.0,0.00840886]
["bitfinex-derivatives","BTCF0:USTF0",1732454632085,0.204576,97522.0,97521.0,0.00840886]
["bitfinex-derivatives","BTCF0:USTF0",1732454632399,0.204576,97522.0,97521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1732454632690,0.219976,97522.0,97521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1732454632889,0.066616,97522.0,97521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1732454633093,0.219976,97522.0,97521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1732454634192,0.219976,97522.0,97521.0,0.01481402]
["bitfinex-derivatives","BTCF0:USTF0",1732454635697,0.219976,97522.0,97521.0,0.01481359]
["bitfinex-derivatives","BTCF0:USTF0",1732454636284,0.219976,97522.0,97521.0,0.00840888]
["bitfinex-derivatives","BTCF0:USTF0",1732454637385,0.219976,97522.0,97521.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1732454637791,0.219976,97522.0,97521.0,0.00840888]
["bitfinex-derivatives","BTCF0:USTF0",1732454639386,0.219976,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454639591,0.066616,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454639892,0.219656,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454640191,0.34245384,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454640399,0.527296,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454641092,0.69111864,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454641291,0.53762133,97522.0,97521.0,0.00840914]
["bitfinex-derivatives","BTCF0:USTF0",1732454642294,0.53775511,97522.0,97521.0,0.00328536]
["bitfinex-derivatives","BTCF0:USTF0",1732454644192,0.53775511,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454645698,0.23011511,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454646895,0.23010691,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454647693,0.35283707,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454647901,0.23010691,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454648199,0.35283707,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454648496,0.23010691,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454648900,0.35283707,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454649401,0.23010691,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454649598,0.53774691,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454649800,0.83774691,97522.0,97521.0,0.00840954]
["bitfinex-derivatives","BTCF0:USTF0",1732454649989,0.051217,97521.0,97505.0,0.18144636]
["bitfinex-derivatives","BTCF0:USTF0",1732454650190,0.051217,97521.0,97500.0,0.18144636]
["bitfinex-derivatives","BTCF0:USTF0",1732454650191,0.051227,97501.0,97500.0,0.18144636]
["bitfinex-derivatives","BTCF0:USTF0",1732454650400,0.051229,97498.0,97497.0,0.18147078]
["bitfinex-derivatives","BTCF0:USTF0",1732454650697,0.051229,97498.0,97488.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732454650698,0.051229,97497.0,97496.0,0.18147078]
["bitfinex-derivatives","BTCF0:USTF0",1732454650902,0.051229,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454651092,0.06186381,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454651293,0.051229,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454651494,0.06186277,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454651898,0.15393801,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454652089,0.06186277,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454652291,0.21494277,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454652491,0.23034277,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454652692,0.06191088,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454652891,0.06191088,97497.0,97496.0,0.18159981]
["bitfinex-derivatives","BTCF0:USTF0",1732454653299,0.06191088,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454653300,0.051229,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454653506,0.051229,97497.0,97496.0,0.18161247]
["bitfinex-derivatives","BTCF0:USTF0",1732454654290,0.051229,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454654698,0.051229,97497.0,97496.0,0.18161247]
["bitfinex-derivatives","BTCF0:USTF0",1732454655203,0.051229,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454656097,0.051229,97497.0,97496.0,0.18160905]
["bitfinex-derivatives","BTCF0:USTF0",1732454656408,0.051229,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454657405,0.204309,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454657708,0.52266985,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454657891,0.21494985,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454658091,0.30702509,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454658404,0.06186985,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454658592,0.21494985,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454659209,0.204309,97497.0,97496.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1732454659508,0.204309,97497.0,97496.0,0.18169998]
["bitfinex-derivatives","BTCF0:USTF0",1732454659800,0.051229,97497.0,97496.0,0.18169998]
["bitfinex-derivatives","BTCF0:USTF0",1732454660108,0.051229,97497.0,97496.0,0.05647589]
["bitfinex-derivatives","BTCF0:USTF0",1732454660405,0.3608,97498.0,97497.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732454660705,0.3608,97498.0,97497.0,0.05910952]
["bitfinex-derivatives","BTCF0:USTF0",1732454661220,0.412029,97498.0,97497.0,0.05910952]
["bitfinex-derivatives","BTCF0:USTF0",1732454661395,0.412029,97498.0,97497.0,0.05635371]
["bitfinex-derivatives","BTCF0:USTF0",1732454661800,0.412029,97498.0,97497.0,0.00512471]
["bitfinex-derivatives","BTCF0:USTF0",1732454661992,0.412029,97498.0,97497.0,0.25025609]
["bitfinex-derivatives","BTCF0:USTF0",1732454662193,0.412029,97498.0,97497.0,0.00832761]
["bitfinex-derivatives","BTCF0:USTF0",1732454662798,0.412029,97498.0,97497.0,0.25025609]
["bitfinex-derivatives","BTCF0:USTF0",1732454663500,0.412029,97498.0,97497.0,0.00832761]
["bitfinex-derivatives","BTCF0:USTF0",1732454663699,0.565109,97498.0,97497.0,0.00832761]
["bitfinex-derivatives","BTCF0:USTF0",1732454664296,0.565109,97498.0,97497.0,0.25025609]
["bitfinex-derivatives","BTCF0:USTF0",1732454664504,0.565109,97498.0,97497.0,0.00832761]
["bitfinex-derivatives","BTCF0:USTF0",1732454664897,0.412029,97498.0,97497.0,0.00832761]
["bitfinex-derivatives","BTCF0:USTF0",1732454666803,0.412029,97498.0,97497.0,0.05955661]
["bitfinex-derivatives","BTCF0:USTF0",1732454667701,0.412029,97498.0,97497.0,0.00832761]
["bitfinex-derivatives","BTCF0:USTF0",1732454667898,0.412029,97498.0,97497.0,0.05955661]
["bitfinex-derivatives","BTCF0:USTF0",1732454668718,0.412029,97498.0,97497.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732454668905,0.412029,97498.0,97497.0,0.05955657]
["bitfinex-derivatives","BTCF0:USTF0",1732454669603,0.412029,97498.0,97497.0,0.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1732454671199,0.719749,97498.0,97497.0,0.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1732454671505,0.8531677,97498.0,97497.0,0.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1732454671700,0.87022815,97498.0,97497.0,0.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1732454671900,0.87022974,97498.0,97497.0,0.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1732454672101,0.8702304,97498.0,97497.0,0.00320291]
["bitfinex-derivatives","BTCF0:USTF0",1732454672300,0.85316966,97498.0,97497.0,0.00320291]
["bitfinex-derivatives","BTCF0:USTF0",1732454672501,0.86856966,97498.0,97497.0,0.00320291]
["bitfinex-derivatives","BTCF0:USTF0",1732454672705,0.86856966,97498.0,97474.0,0.30240629]
["bitfinex-derivatives","BTCF0:USTF0",1732454672706,0.051235,97486.0,97481.0,0.24246762]
["bitfinex-derivatives","BTCF0:USTF0",1732454672897,0.412037,97482.0,97481.0,0.18186825]
["bitfinex-derivatives","BTCF0:USTF0",1732454673104,0.412037,97482.0,97481.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1732454673813,0.412037,97482.0,97481.0,0.0564221]
["bitfinex-derivatives","BTCF0:USTF0",1732454673814,0.564797,97482.0,97481.0,0.0564221]
["bitfinex-derivatives","BTCF0:USTF0",1732454674104,0.051237,97482.0,97481.0,0.0564221]
["bitfinex-derivatives","BTCF0:USTF0",1732454674314,0.3608,97486.0,97481.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1732454674516,0.05213183,97489.0,97481.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1732454674517,0.05213183,97489.0,97482.0,0.30240629]
["bitfinex-derivatives","BTCF0:USTF0",1732454674807,0.05213183,97489.0,97488.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732454675009,0.4306,97501.0,97488.0,0.00512549]
["bitfinex-derivatives","BTCF0:USTF0",1732454675213,0.4306,97501.0,97494.0,0.24235089]
["bitfinex-derivatives","BTCF0:USTF0",1732454675214,0.05123,97495.0,97494.0,0.24235089]
["bitfinex-derivatives","BTCF0:USTF0",1732454675512,0.05123,97495.0,97494.0,0.24747567]
["bitfinex-derivatives","BTCF0:USTF0",1732454676604,0.05123,97495.0,97494.0,0.00512549]
["bitfinex-derivatives","BTCF0:USTF0",1732454677207,0.05123,97495.0,97494.0,0.24764628]
["bitfinex-derivatives","BTCF0:USTF0",1732454677611,0.05123,97495.0,97494.0,0.00512549]
["bitfinex-derivatives","BTCF0:USTF0",1732454678005,0.051232,97491.0,97490.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732454678211,0.051232,97491.0,97490.0,0.00512492]
["bitfinex-derivatives","BTCF0:USTF0",1732454678609,0.3608,97498.0,97490.0,0.00512495]
["bitfinex-derivatives","BTCF0:USTF0",1732454678812,0.05123,97495.0,97494.0,0.2425646]
["bitfinex-derivatives","BTCF0:USTF0",1732454679016,0.05123,97495.0,97494.0,0.24768955]
["bitfinex-derivatives","BTCF0:USTF0",1732454680115,0.051233,97490.0,97489.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732454680317,0.051233,97490.0,97489.0,0.39990629]
["bitfinex-derivatives","BTCF0:USTF0",1732454680516,0.412033,97490.0,97489.0,0.10262493]
["bitfinex-derivatives","BTCF0:USTF0",1732454680818,0.412033,97490.0,97489.0,0.40503122]
["bitfinex-derivatives","BTCF0:USTF0",1732454681208,0.412033,97490.0,97489.0,0.10262493]
["bitfinex-derivatives","BTCF0:USTF0",1732454681415,0.412033,97490.0,97489.0,0.00512493]
["bitfinex-derivatives","BTCF0:USTF0",1732454681615,0.412033,97490.0,97489.0,0.24789607]
["bitfinex-derivatives","BTCF0:USTF0",1732454682325,0.412033,97490.0,97489.0,0.00512493]
["bitfinex-derivatives","BTCF0:USTF0",1732454683026,0.46249302,97490.0,97489.0,0.00512493]
["bitfinex-derivatives","BTCF0:USTF0",1732454683318,0.47305554,97490.0,97482.0,0.18210201]
["bitfinex-derivatives","BTCF0:USTF0",1732454683514,0.47305554,97490.0,97481.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454683515,0.051237,97482.0,97481.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454684726,0.051237,97482.0,97481.0,0.00326212]
["bitfinex-derivatives","BTCF0:USTF0",1732454686420,0.051237,97482.0,97481.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732454686620,0.051237,97482.0,97481.0,0.00326214]
["bitfinex-derivatives","BTCF0:USTF0",1732454687734,0.772837,97482.0,97481.0,0.00326214]
["bitfinex-derivatives","BTCF0:USTF0",1732454688527,0.925637,97482.0,97481.0,0.00326214]
["bitfinex-derivatives","BTCF0:USTF0",1732454689326,0.925637,97482.0,97481.0,0.00326205]
["bitfinex-derivatives","BTCF0:USTF0",1732454692228,0.772837,97482.0,97481.0,0.00326205]
["bitfinex-derivatives","BTCF0:USTF0",1732454692433,0.925637,97482.0,97481.0,0.00326205]
["bitfinex-derivatives","BTCF0:USTF0",1732454692635,0.941037,97482.0,97481.0,0.00326205]
["bitfinex-derivatives","BTCF0:USTF0",1732454693235,0.941037,97482.0,97481.0,0.00838812]
["bitfinex-derivatives","BTCF0:USTF0",1732454696643,0.941037,97482.0,97472.0,0.24277114]
["bitfinex-derivatives","BTCF0:USTF0",1732454696644,0.941037,97482.0,97473.0,0.0027596]
["bitfinex-derivatives","BTCF0:USTF0",1732454696832,0.051242,97472.0,97470.0,0.18210201]
["bitfinex-derivatives","BTCF0:USTF0",1732454697148,0.051242,97472.0,97466.0,0.0027596]
["bitfinex-derivatives","BTCF0:USTF0",1732454697149,0.051244,97469.0,97467.0,0.18210201]
["bitfinex-derivatives","BTCF0:USTF0",1732454697439,0.1528,97471.0,97466.0,0.0027596]
["bitfinex-derivatives","BTCF0:USTF0",1732454697440,0.051245,97467.0,97466.0,0.18179518]
["bitfinex-derivatives","BTCF0:USTF0",1732454698130,0.051247,97463.0,97462.0,0.24553074]
["bitfinex-derivatives","BTCF0:USTF0",1732454698537,0.051247,97463.0,97462.0,0.24277114]
["bitfinex-derivatives","BTCF0:USTF0",1732454698839,0.3608,97470.0,97455.0,0.33310629]
["bitfinex-derivatives","BTCF0:USTF0",1732454698840,0.051249,97459.0,97458.0,0.0027596]
["bitfinex-derivatives","BTCF0:USTF0",1732454699039,0.412049,97459.0,97458.0,0.0027596]
["bitfinex-derivatives","BTCF0:USTF0",1732454699438,0.412049,97459.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454699439,0.3608,97459.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454699641,0.051251,97456.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454699829,0.051251,97456.0,97455.0,0.0334596]
["bitfinex-derivatives","BTCF0:USTF0",1732454700235,0.051251,97456.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454701541,0.051251,97456.0,97455.0,0.0334569]
["bitfinex-derivatives","BTCF0:USTF0",1732454701738,0.051251,97456.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454702044,0.1021834,97456.0,97455.0,0.03345766]
["bitfinex-derivatives","BTCF0:USTF0",1732454703145,0.1021834,97456.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454704045,0.051251,97456.0,97455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732454704731,0.051251,97456.0,97455.0,0.03710839]
["bitfinex-derivatives","BTCF0:USTF0",1732454705450,0.051251,97456.0,97455.0,0.0398635]
["bitfinex-derivatives","BTCF0:USTF0",1732454705647,0.051251,97456.0,97455.0,0.03710839]
["bitfinex-derivatives","BTCF0:USTF0",1732454706846,0.05125,97458.0,97455.0,0.3500751]
["bitfinex-derivatives","BTCF0:USTF0",1732454707042,0.3608,97470.0,97455.0,0.3500751]
["bitfinex-derivatives","BTCF0:USTF0",1732454707043,0.3608,97470.0,97456.0,0.26508921]
["bitfinex-derivatives","BTCF0:USTF0",1732454707236,0.051247,97465.0,97464.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732454707440,0.412044,97470.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732454707745,0.051244,97470.0,97469.0,0.0627791]
["bitfinex-derivatives","BTCF0:USTF0",1732454708740,0.051244,97470.0,97469.0,0.06598272]
["bitfinex-derivatives","BTCF0:USTF0",1732454709138,0.051242,97475.0,97474.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732454709348,0.051242,97475.0,97474.0,0.06597972]
["bitfinex-derivatives","BTCF0:USTF0",1732454710156,0.051242,97475.0,97474.0,0.12867972]
["bitfinex-derivatives","BTCF0:USTF0",1732454710342,0.051242,97475.0,97474.0,0.07743872]
["bitfinex-derivatives","BTCF0:USTF0",1732454714043,0.41191812,97479.0,97474.0,0.07743872]
["bitfinex-derivatives","BTCF0:USTF0",1732454714044,0.3608,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732454714244,0.412039,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732454714655,0.412039,97479.0,97478.0,0.06597487]
["bitfinex-derivatives","BTCF0:USTF0",1732454715155,0.412039,97479.0,97478.0,0.01473587]
["bitfinex-derivatives","BTCF0:USTF0",1732454717253,0.412039,97479.0,97478.0,0.2580473]
["bitfinex-derivatives","BTCF0:USTF0",1732454717470,0.412039,97479.0,97478.0,0.01473681]
["bitfinex-derivatives","BTCF0:USTF0",1732454717954,0.412039,97479.0,97478.0,0.25676625]
["bitfinex-derivatives","BTCF0:USTF0",1732454718148,0.412039,97479.0,97478.0,0.01473681]
["bitfinex-derivatives","BTCF0:USTF0",1732454720949,0.051241,97475.0,97474.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732454721144,0.051241,97475.0,97474.0,0.04072928]
["bitfinex-derivatives","BTCF0:USTF0",1732454723154,0.051241,97475.0,97474.0,0.00832928]
["bitfinex-derivatives","BTCF0:USTF0",1732454723452,0.051241,97475.0,97474.0,0.01108384]
["bitfinex-derivatives","BTCF0:USTF0",1732454723654,0.051241,97475.0,97474.0,0.00832928]
["bitfinex-derivatives","BTCF0:USTF0",1732454724353,0.051241,97475.0,97474.0,0.00833048]
["bitfinex-derivatives","BTCF0:USTF0",1732454724655,0.0614481,97475.0,97474.0,0.00833048]
["bitfinex-derivatives","BTCF0:USTF0",1732454726560,0.051241,97475.0,97474.0,0.00833048]
["bitfinex-derivatives","BTCF0:USTF0",1732454727055,0.14329798,97475.0,97474.0,0.00833048]
["bitfinex-derivatives","BTCF0:USTF0",1732454727258,0.051241,97475.0,97474.0,0.19002516]
["bitfinex-derivatives","BTCF0:USTF0",1732454727958,0.051241,97475.0,97474.0,0.18489871]
["bitfinex-derivatives","BTCF0:USTF0",1732454728158,0.051243,97471.0,97470.0,0.24205406]
["bitfinex-derivatives","BTCF0:USTF0",1732454728462,0.203683,97471.0,97470.0,0.25038433]
["bitfinex-derivatives","BTCF0:USTF0",1732454728657,0.203683,97471.0,97470.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454730453,0.25401233,97471.0,97470.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454731055,0.10157233,97471.0,97470.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454731257,0.25401233,97471.0,97470.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454732764,0.25401233,97471.0,97470.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1732454733065,0.25401233,97471.0,97470.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454734860,0.09205943,97482.0,97470.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454735061,0.051238,97481.0,97480.0,0.24215741]
["bitfinex-derivatives","BTCF0:USTF0",1732454735358,0.051238,97481.0,97480.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454736156,0.051238,97481.0,97480.0,0.05956827]
["bitfinex-derivatives","BTCF0:USTF0",1732454736660,0.05003301,97482.0,97480.0,0.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1732454736956,0.066636,97485.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732454737165,0.066636,97485.0,97484.0,0.05956627]
["bitfinex-derivatives","BTCF0:USTF0",1732454737555,0.1186937,97485.0,97484.0,0.05956627]
["bitfinex-derivatives","BTCF0:USTF0",1732454737962,0.2707737,97485.0,97484.0,0.05956627]
["bitfinex-derivatives","BTCF0:USTF0",1732454738365,0.2707737,97485.0,97484.0,0.05956468]
["bitfinex-derivatives","BTCF0:USTF0",1732454739158,0.2707737,97485.0,97484.0,0.05956463]
["bitfinex-derivatives","BTCF0:USTF0",1732454740264,0.2707737,97485.0,97484.0,0.06232122]
["bitfinex-derivatives","BTCF0:USTF0",1732454740557,0.2707737,97485.0,97484.0,0.05956463]
["bitfinex-derivatives","BTCF0:USTF0",1732454742163,0.2707737,97485.0,97484.0,0.06597127]
["bitfinex-derivatives","BTCF0:USTF0",1732454742762,0.2707737,97485.0,97484.0,0.01473527]
["bitfinex-derivatives","BTCF0:USTF0",1732454742957,0.2707737,97485.0,97484.0,0.00832863]
["bitfinex-derivatives","BTCF0:USTF0",1732454743152,0.2707737,97485.0,97484.0,0.01108289]
["bitfinex-derivatives","BTCF0:USTF0",1732454743661,0.2707737,97485.0,97484.0,0.00832863]
["bitfinex-derivatives","BTCF0:USTF0",1732454744259,0.0674577,97485.0,97484.0,0.00832863]
["bitfinex-derivatives","BTCF0:USTF0",1732454744569,0.0674577,97485.0,97484.0,0.05956463]
["bitfinex-derivatives","BTCF0:USTF0",1732454744570,0.0520577,97485.0,97484.0,0.05956463]
["bitfinex-derivatives","BTCF0:USTF0",1732454744761,0.3608,97486.0,97485.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732454744963,0.15208,97499.0,97497.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732454745167,0.15208,97499.0,97485.0,0.31820064]
["bitfinex-derivatives","BTCF0:USTF0",1732454745168,0.15208,97499.0,97498.0,0.00832863]
["bitfinex-derivatives","BTCF0:USTF0",1732454745371,0.203308,97499.0,97498.0,0.05955763]
["bitfinex-derivatives","BTCF0:USTF0",1732454745664,0.051228,97499.0,97498.0,0.05955763]
["bitfinex-derivatives","BTCF0:USTF0",1732454745863,0.10330271,97499.0,97498.0,0.05955763]
["bitfinex-derivatives","BTCF0:USTF0",1732454746167,0.15208,97501.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732454746362,0.15208,97501.0,97500.0,0.05955663]
["bitfinex-derivatives","BTCF0:USTF0",1732454747068,0.00153904,97505.0,97504.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732454747264,0.00153904,97505.0,97504.0,0.05955463]
["bitfinex-derivatives","BTCF0:USTF0",1732454749066,0.15204,97517.0,97513.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732454749067,0.051221,97514.0,97513.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732454749269,0.051221,97514.0,97513.0,0.05954763]
["bitfinex-derivatives","BTCF0:USTF0",1732454749863,0.051221,97514.0,97513.0,0.05442137]
["bitfinex-derivatives","BTCF0:USTF0",1732454750065,0.051221,97514.0,97513.0,0.05954517]
["bitfinex-derivatives","BTCF0:USTF0",1732454750259,0.05209521,97517.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732454750468,0.51336001,97518.0,97517.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732454750771,0.412018,97518.0,97517.0,0.05954517]
["bitfinex-derivatives","BTCF0:USTF0",1732454750965,0.46305747,97518.0,97517.0,0.05954517]
["bitfinex-derivatives","BTCF0:USTF0",1732454751275,0.41183947,97518.0,97517.0,0.05954517]
["bitfinex-derivatives","BTCF0:USTF0",1732454754369,0.41183947,97518.0,97517.0,0.06594983]
["bitfinex-derivatives","BTCF0:USTF0",1732454755871,0.41183947,97518.0,97517.0,0.06594982]
["bitfinex-derivatives","BTCF0:USTF0",1732454760174,0.41183947,97518.0,97517.0,0.0659495]
["bitfinex-derivatives","BTCF0:USTF0",1732454762763,0.41183947,97518.0,97517.0,0.06594949]
["bitfinex-derivatives","BTCF0:USTF0",1732454762969,0.41183947,97518.0,97517.0,0.05954493]
["bitfinex-derivatives","BTCF0:USTF0",1732454764280,0.3608,97518.0,97517.0,0.05954493]
["bitfinex-derivatives","BTCF0:USTF0",1732454764777,0.05210062,97520.0,97517.0,0.00832593]
["bitfinex-derivatives","BTCF0:USTF0",1732454764981,0.3608,97518.0,97517.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732454765180,0.3608,97518.0,97517.0,0.05954493]
["bitfinex-derivatives","BTCF0:USTF0",1732454767175,0.412018,97518.0,97517.0,0.05954493]
["bitfinex-derivatives","BTCF0:USTF0",1732454771583,0.3608,97518.0,97517.0,0.05954493]
["bitfinex-derivatives","BTCF0:USTF0",1732454771989,0.051215,97524.0,97523.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732454772287,0.05014553,97526.0,97525.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732454772484,0.05014553,97526.0,97525.0,0.05954093]
["bitfinex-derivatives","BTCF0:USTF0",1732454772485,0.051214,97526.0,97525.0,0.05954093]
["bitfinex-derivatives","BTCF0:USTF0",1732454772974,0.3608,97529.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732454773173,0.3608,97529.0,97528.0,0.05953893]
["bitfinex-derivatives","BTCF0:USTF0",1732454773581,0.3608,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454773884,0.4110685,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454774277,0.55433993,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454774482,0.4622805,97529.0,97528.0,0.24068678]
["bitfinex-derivatives","BTCF0:USTF0",1732454774678,0.4622805,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454774882,0.3608,97529.0,97528.0,0.24068678]
["bitfinex-derivatives","BTCF0:USTF0",1732454775188,0.3608,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454775491,0.45290334,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454775981,0.3608,97529.0,97528.0,0.05953851]
["bitfinex-derivatives","BTCF0:USTF0",1732454776675,0.3608,97529.0,97528.0,0.30393068]
["bitfinex-derivatives","BTCF0:USTF0",1732454777081,0.3608,97529.0,97528.0,0.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1732454777388,0.0312,97536.0,97528.0,0.61797652]
["bitfinex-derivatives","BTCF0:USTF0",1732454777389,0.0921288,97534.0,97528.0,0.61797652]
["bitfinex-derivatives","BTCF0:USTF0",1732454777582,0.1233288,97536.0,97529.0,0.00832466]
["bitfinex-derivatives","BTCF0:USTF0",1732454777777,0.0312,97536.0,97535.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732454778087,0.082409,97536.0,97535.0,0.05953366]
["bitfinex-derivatives","BTCF0:USTF0",1732454778286,0.1745378,97536.0,97535.0,0.0659371]
["bitfinex-derivatives","BTCF0:USTF0",1732454778584,0.082409,97536.0,97535.0,0.30790355]
["bitfinex-derivatives","BTCF0:USTF0",1732454779586,0.082409,97536.0,97535.0,0.0659371]
["bitfinex-derivatives","BTCF0:USTF0",1732454780878,0.082409,97536.0,97535.0,0.06273517]
["bitfinex-derivatives","BTCF0:USTF0",1732454781082,0.082409,97536.0,97535.0,0.05761242]
["bitfinex-derivatives","BTCF0:USTF0",1732454781280,0.082409,97536.0,97535.0,0.06913859]
["bitfinex-derivatives","BTCF0:USTF0",1732454783386,0.1745378,97536.0,97535.0,0.01792959]
["bitfinex-derivatives","BTCF0:USTF0",1732454784284,0.1745378,97536.0,97535.0,0.01152616]
["bitfinex-derivatives","BTCF0:USTF0",1732454785187,0.082409,97536.0,97535.0,0.01792959]
["bitfinex-derivatives","BTCF0:USTF0",1732454786290,0.082409,97536.0,97535.0,0.01152616]
["bitfinex-derivatives","BTCF0:USTF0",1732454786997,0.082409,97536.0,97535.0,0.19286863]
["bitfinex-derivatives","BTCF0:USTF0",1732454787182,0.082409,97536.0,97535.0,0.01152616]
["bitfinex-derivatives","BTCF0:USTF0",1732454787382,0.082409,97536.0,97535.0,0.19281361]
["bitfinex-derivatives","BTCF0:USTF0",1732454788188,0.082409,97536.0,97535.0,0.01152616]
["bitfinex-derivatives","BTCF0:USTF0",1732454788491,0.082409,97536.0,97535.0,0.19280275]
["bitfinex-derivatives","BTCF0:USTF0",1732454788696,0.082409,97536.0,97535.0,0.00832445]
["bitfinex-derivatives","BTCF0:USTF0",1732454788897,0.082409,97536.0,97535.0,0.18960532]
["bitfinex-derivatives","BTCF0:USTF0",1732454789193,0.082409,97536.0,97535.0,0.00832445]
["bitfinex-derivatives","BTCF0:USTF0",1732454791594,0.082409,97536.0,97535.0,0.18960823]
["bitfinex-derivatives","BTCF0:USTF0",1732454791785,0.082409,97536.0,97535.0,0.18960828]
["bitfinex-derivatives","BTCF0:USTF0",1732454792093,0.082409,97536.0,97535.0,0.0083245]
["bitfinex-derivatives","BTCF0:USTF0",1732454792488,0.082409,97536.0,97535.0,0.18960828]
["bitfinex-derivatives","BTCF0:USTF0",1732454792995,0.082409,97536.0,97535.0,0.0083245]
["bitfinex-derivatives","BTCF0:USTF0",1732454795291,0.09275806,97536.0,97535.0,0.0083245]
["bitfinex-derivatives","BTCF0:USTF0",1732454795485,0.051212,97529.0,97527.0,0.18118049]
["bitfinex-derivatives","BTCF0:USTF0",1732454795690,0.390009,97536.0,97527.0,0.18118049]
["bitfinex-derivatives","BTCF0:USTF0",1732454795691,0.51208,97528.0,97527.0,0.18118049]
["bitfinex-derivatives","BTCF0:USTF0",1732454795894,0.51208,97528.0,97512.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732454795895,0.51208,97528.0,97523.0,0.18118049]
["bitfinex-derivatives","BTCF0:USTF0",1732454796199,0.051215,97524.0,97523.0,0.18125914]
["bitfinex-derivatives","BTCF0:USTF0",1732454796590,0.60411028,97528.0,97518.0,0.24196645]
["bitfinex-derivatives","BTCF0:USTF0",1732454796796,0.051218,97519.0,97518.0,0.24196645]
["bitfinex-derivatives","BTCF0:USTF0",1732454797295,0.51208,97528.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732454797485,0.3608,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732454797795,0.3608,97528.0,97527.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732454798794,0.412013,97528.0,97527.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732454799297,0.051215,97525.0,97524.0,0.24164651]
["bitfinex-derivatives","BTCF0:USTF0",1732454799497,0.051215,97525.0,97524.0,0.29282195]
["bitfinex-derivatives","BTCF0:USTF0",1732454799798,0.051215,97525.0,97524.0,0.29284756]
["bitfinex-derivatives","BTCF0:USTF0",1732454800396,0.051215,97525.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732454801599,0.051217,97521.0,97520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732454801796,0.051217,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732454801997,0.3608,97528.0,97516.0,0.30247951]
["bitfinex-derivatives","BTCF0:USTF0",1732454802295,0.051219,97516.0,97515.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732454802696,0.05122,97515.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732454802897,0.3608,97518.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732454802898,0.3608,97518.0,97514.0,0.30214856]
["bitfinex-derivatives","BTCF0:USTF0",1732454803098,0.05122,97515.0,97514.0,0.30214856]
["bitfinex-derivatives","BTCF0:USTF0",1732454803294,0.05122,97515.0,97514.0,0.55306928]
["bitfinex-derivatives","BTCF0:USTF0",1732454803488,0.05122,97515.0,97514.0,0.25086738]
["bitfinex-derivatives","BTCF0:USTF0",1732454804896,0.05122,97515.0,97514.0,0.30208738]
["bitfinex-derivatives","BTCF0:USTF0",1732454805589,0.05122,97515.0,97514.0,0.30721086]
["bitfinex-derivatives","BTCF0:USTF0",1732454805998,0.05122,97515.0,97514.0,0.60934687]
["bitfinex-derivatives","BTCF0:USTF0",1732454806297,0.05122,97515.0,97514.0,0.35847949]
["bitfinex-derivatives","BTCF0:USTF0",1732454806801,0.05122,97515.0,97514.0,0.00512348]
["bitfinex-derivatives","BTCF0:USTF0",1732454807692,0.05122,97515.0,97514.0,0.31046171]
["bitfinex-derivatives","BTCF0:USTF0",1732454808096,0.05122,97515.0,97514.0,0.56214476]
["bitfinex-derivatives","BTCF0:USTF0",1732454808698,0.05122,97515.0,97514.0,0.31046171]
["bitfinex-derivatives","BTCF0:USTF0",1732454809094,0.05122,97515.0,97514.0,0.0083257]
["bitfinex-derivatives","BTCF0:USTF0",1732454809603,0.05122,97515.0,97504.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732454809604,0.051222,97511.0,97510.0,0.30213601]
["bitfinex-derivatives","BTCF0:USTF0",1732454809804,0.05122,97515.0,97514.0,0.00787016]
["bitfinex-derivatives","BTCF0:USTF0",1732454810001,0.05122,97515.0,97514.0,0.24963962]
["bitfinex-derivatives","BTCF0:USTF0",1732454810196,0.05122,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454811997,0.2025,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454812507,0.52554,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454813498,0.61755872,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454813697,0.52554,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454814896,0.61753854,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454815503,0.52554,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454816905,1.24714,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454817409,1.33913854,97515.0,97514.0,0.00832634]
["bitfinex-derivatives","BTCF0:USTF0",1732454817798,1.33913854,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454818104,1.24714,97515.0,97514.0,0.00832699]
["bitfinex-derivatives","BTCF0:USTF0",1732454818405,1.24714,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454818800,0.9395,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454819001,1.03144376,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454819904,0.9395,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454820296,1.03143508,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454820500,0.9395,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454821197,1.24714,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454821906,1.25731904,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454823111,0.94967904,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454823711,0.9698561,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454823902,1.06179449,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454824810,0.9698561,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454825203,0.95967706,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454826912,1.05162087,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454827416,0.96988332,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454827901,0.95967706,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454828813,0.81891575,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454829020,0.96987575,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454829211,0.79841869,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454829512,0.94937869,97515.0,97514.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1732454829709,0.94937869,97515.0,97504.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732454829710,0.97991616,97515.0,97504.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732454829911,0.412025,97505.0,97504.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732454830113,0.412025,97505.0,97504.0,0.0714273]
["bitfinex-derivatives","BTCF0:USTF0",1732454831913,0.562985,97505.0,97504.0,0.0083273]
["bitfinex-derivatives","BTCF0:USTF0",1732454832612,0.63073254,97505.0,97504.0,0.0083273]
["bitfinex-derivatives","BTCF0:USTF0",1732454834119,0.47977254,97505.0,97504.0,0.0083273]
["bitfinex-derivatives","BTCF0:USTF0",1732454834315,0.63073254,97505.0,97504.0,0.0083273]
["bitfinex-derivatives","BTCF0:USTF0",1732454834717,0.3762,97505.0,97504.0,0.0083273]
["bitfinex-derivatives","BTCF0:USTF0",1732454834924,0.3608,97515.0,97505.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732454835122,0.3608,97515.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732454835316,0.3608,97515.0,97514.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1732454835618,0.051215,97524.0,97514.0,0.0083273]
["bitfinex-derivatives","BTCF0:USTF0",1732454835821,0.00153848,97525.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732454836117,0.00153848,97525.0,97524.0,0.06227841]
["bitfinex-derivatives","BTCF0:USTF0",1732454836314,0.00153848,97525.0,97524.0,0.0595423]
["bitfinex-derivatives","BTCF0:USTF0",1732454836523,0.00153848,97525.0,97524.0,0.0910423]
["bitfinex-derivatives","BTCF0:USTF0",1732454836829,0.00153848,97525.0,97524.0,0.10986125]
["bitfinex-derivatives","BTCF0:USTF0",1732454837117,0.00153848,97525.0,97524.0,0.29053486]
["bitfinex-derivatives","BTCF0:USTF0",1732454837308,0.00153848,97525.0,97524.0,0.29041704]
["bitfinex-derivatives","BTCF0:USTF0",1732454837521,0.3608,97530.0,97525.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732454837522,0.051214,97526.0,97525.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732454837716,0.051214,97526.0,97525.0,0.07836125]
["bitfinex-derivatives","BTCF0:USTF0",1732454838512,0.051214,97526.0,97525.0,0.25888867]
["bitfinex-derivatives","BTCF0:USTF0",1732454839113,0.051214,97526.0,97525.0,0.25886524]
["bitfinex-derivatives","BTCF0:USTF0",1732454839311,0.051214,97526.0,97525.0,0.25882746]
["bitfinex-derivatives","BTCF0:USTF0",1732454840121,0.051214,97526.0,97525.0,0.07833983]
["bitfinex-derivatives","BTCF0:USTF0",1732454843617,0.051214,97526.0,97525.0,0.07833781]
["bitfinex-derivatives","BTCF0:USTF0",1732454843825,0.3608,97530.0,97529.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732454844130,0.3608,97530.0,97529.0,0.07833481]
["bitfinex-derivatives","BTCF0:USTF0",1732454844131,0.412012,97530.0,97529.0,0.07833481]
["bitfinex-derivatives","BTCF0:USTF0",1732454844320,0.3608,97530.0,97529.0,0.07193081]
["bitfinex-derivatives","BTCF0:USTF0",1732454844523,0.3608,97530.0,97529.0,0.07833494]
["bitfinex-derivatives","BTCF0:USTF0",1732454844827,0.3608,97530.0,97529.0,0.12871615]
["bitfinex-derivatives","BTCF0:USTF0",1732454845039,0.3608,97530.0,97529.0,0.30918236]
["bitfinex-derivatives","BTCF0:USTF0",1732454845428,0.3608,97530.0,97529.0,0.12871615]
["bitfinex-derivatives","BTCF0:USTF0",1732454847225,0.3608,97530.0,97529.0,0.12871519]
["bitfinex-derivatives","BTCF0:USTF0",1732454847629,0.3608,97530.0,97529.0,0.12874305]
["bitfinex-derivatives","BTCF0:USTF0",1732454848726,0.3608,97530.0,97529.0,0.13147357]
["bitfinex-derivatives","BTCF0:USTF0",1732454848927,0.3608,97530.0,97529.0,0.12874305]
["bitfinex-derivatives","BTCF0:USTF0",1732454849323,0.00012148,97540.0,97539.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732454849625,0.00012148,97540.0,97539.0,0.07835684]
["bitfinex-derivatives","BTCF0:USTF0",1732454850825,0.00012148,97540.0,97539.0,0.07841663]
["bitfinex-derivatives","BTCF0:USTF0",1732454853036,0.00012148,97540.0,97539.0,0.43921663]
["bitfinex-derivatives","BTCF0:USTF0",1732454854332,0.00012148,97540.0,97539.0,0.42673537]
["bitfinex-derivatives","BTCF0:USTF0",1732454854535,0.00012148,97540.0,97539.0,0.4392209]
["bitfinex-derivatives","BTCF0:USTF0",1732454854740,0.00012148,97540.0,97539.0,0.43922011]
["bitfinex-derivatives","BTCF0:USTF0",1732454857337,0.05132848,97540.0,97539.0,0.42449174]
["bitfinex-derivatives","BTCF0:USTF0",1732454857634,0.00012148,97540.0,97539.0,0.4392191]
["bitfinex-derivatives","BTCF0:USTF0",1732454857838,0.00012148,97540.0,97539.0,0.44194809]
["bitfinex-derivatives","BTCF0:USTF0",1732454858035,0.00012148,97540.0,97539.0,0.4419481]
["bitfinex-derivatives","BTCF0:USTF0",1732454858334,0.00012148,97540.0,97539.0,0.44194854]
["bitfinex-derivatives","BTCF0:USTF0",1732454858635,0.00012148,97540.0,97539.0,0.4392191]
["bitfinex-derivatives","BTCF0:USTF0",1732454858835,0.00012148,97540.0,97539.0,0.44194261]
["bitfinex-derivatives","BTCF0:USTF0",1732454859234,0.00012148,97540.0,97539.0,0.43921256]
["bitfinex-derivatives","BTCF0:USTF0",1732454860437,0.05132848,97540.0,97539.0,0.02720556]
["bitfinex-derivatives","BTCF0:USTF0",1732454861042,0.05132848,97540.0,97539.0,0.02720622]
["bitfinex-derivatives","BTCF0:USTF0",1732454861540,0.00012148,97540.0,97539.0,0.02720622]
["bitfinex-derivatives","BTCF0:USTF0",1732454861733,0.00012148,97540.0,97539.0,0.02720677]
["bitfinex-derivatives","BTCF0:USTF0",1732454862738,0.00012148,97540.0,97539.0,0.07841377]
["bitfinex-derivatives","BTCF0:USTF0",1732454863438,0.05132848,97540.0,97539.0,0.25887998]
["bitfinex-derivatives","BTCF0:USTF0",1732454863632,0.00012148,97540.0,97539.0,0.07841377]
["bitfinex-derivatives","BTCF0:USTF0",1732454865335,0.00012148,97540.0,97539.0,0.43921377]
["bitfinex-derivatives","BTCF0:USTF0",1732454865638,0.05002363,97542.0,97541.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732454865937,0.05323302,97546.0,97545.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732454866135,0.10443702,97546.0,97545.0,0.31921451]
["bitfinex-derivatives","BTCF0:USTF0",1732454866337,0.05274215,97546.0,97545.0,0.26801051]
["bitfinex-derivatives","BTCF0:USTF0",1732454866539,0.05274215,97546.0,97545.0,0.02739914]
["bitfinex-derivatives","BTCF0:USTF0",1732454866540,0.41354215,97546.0,97545.0,0.02739914]
["bitfinex-derivatives","BTCF0:USTF0",1732454866839,0.41354215,97546.0,97545.0,0.02099603]
["bitfinex-derivatives","BTCF0:USTF0",1732454868036,0.05274215,97546.0,97545.0,0.02099603]
["bitfinex-derivatives","BTCF0:USTF0",1732454869337,0.05274215,97546.0,97545.0,0.01267199]
["bitfinex-derivatives","BTCF0:USTF0",1732454869537,0.05274215,97546.0,97545.0,0.02099599]
["bitfinex-derivatives","BTCF0:USTF0",1732454871348,0.00153815,97546.0,97545.0,0.02099599]
["bitfinex-derivatives","BTCF0:USTF0",1732454871645,0.00153815,97546.0,97545.0,0.07219999]
["bitfinex-derivatives","BTCF0:USTF0",1732454872339,0.00153815,97546.0,97545.0,0.00843024]
["bitfinex-derivatives","BTCF0:USTF0",1732454872540,0.05274215,97546.0,97545.0,0.0208761]
["bitfinex-derivatives","BTCF0:USTF0",1732454873337,0.05274215,97546.0,97545.0,0.0720801]
["bitfinex-derivatives","BTCF0:USTF0",1732454875535,0.00153815,97546.0,97545.0,0.0720801]
["bitfinex-derivatives","BTCF0:USTF0",1732454876039,0.00153815,97546.0,97545.0,0.07210439]
["bitfinex-derivatives","BTCF0:USTF0",1732454876743,0.05274215,97546.0,97545.0,0.07210439]
["bitfinex-derivatives","BTCF0:USTF0",1732454876946,0.05274215,97546.0,97545.0,0.31280691]
["bitfinex-derivatives","BTCF0:USTF0",1732454878045,0.05274215,97546.0,97545.0,0.30448291]
["bitfinex-derivatives","BTCF0:USTF0",1732454878246,0.05274215,97546.0,97545.0,0.31280645]
["bitfinex-derivatives","BTCF0:USTF0",1732454878939,0.00153815,97546.0,97545.0,0.31280645]
["bitfinex-derivatives","BTCF0:USTF0",1732454879140,0.00153815,97546.0,97545.0,0.31920916]
["bitfinex-derivatives","BTCF0:USTF0",1732454880246,0.05274215,97546.0,97545.0,0.31920916]
["bitfinex-derivatives","BTCF0:USTF0",1732454880549,0.05274215,97546.0,97545.0,0.32194324]
["bitfinex-derivatives","BTCF0:USTF0",1732454881147,0.05274215,97546.0,97545.0,0.30448291]
["bitfinex-derivatives","BTCF0:USTF0",1732454881353,0.05274215,97546.0,97545.0,0.31920907]
["bitfinex-derivatives","BTCF0:USTF0",1732454882151,0.05274215,97546.0,97545.0,0.07853275]
["bitfinex-derivatives","BTCF0:USTF0",1732454882152,0.00153815,97546.0,97545.0,0.07853275]
["bitfinex-derivatives","BTCF0:USTF0",1732454882349,0.00153815,97546.0,97545.0,0.31923527]
["bitfinex-derivatives","BTCF0:USTF0",1732454882541,0.05274215,97546.0,97545.0,0.07853275]
["bitfinex-derivatives","BTCF0:USTF0",1732454885447,0.05274215,97546.0,97545.0,0.06877735]
["bitfinex-derivatives","BTCF0:USTF0",1732454885648,0.05274215,97546.0,97545.0,0.27080108]
["bitfinex-derivatives","BTCF0:USTF0",1732454885848,0.05274215,97546.0,97545.0,0.02735751]
["bitfinex-derivatives","BTCF0:USTF0",1732454886041,0.05274215,97546.0,97545.0,0.01483309]
["bitfinex-derivatives","BTCF0:USTF0",1732454886342,0.05274215,97546.0,97545.0,0.02735998]
["bitfinex-derivatives","BTCF0:USTF0",1732454886546,0.05274215,97546.0,97545.0,0.03010079]
["bitfinex-derivatives","BTCF0:USTF0",1732454886743,0.05274215,97546.0,97545.0,0.20829182]
["bitfinex-derivatives","BTCF0:USTF0",1732454886959,0.05274215,97546.0,97545.0,0.02735998]
["bitfinex-derivatives","BTCF0:USTF0",1732454887947,0.14485424,97546.0,97545.0,0.02735998]
["bitfinex-derivatives","BTCF0:USTF0",1732454888157,0.05274215,97546.0,97545.0,0.02735998]
["bitfinex-derivatives","BTCF0:USTF0",1732454889157,0.14485934,97546.0,97545.0,0.01483309]
["bitfinex-derivatives","BTCF0:USTF0",1732454889351,0.05274215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454890063,0.48311228,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454890254,0.51054215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454890562,0.20298215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454891444,0.51054215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454891650,0.20298215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454891856,0.05274215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454892055,0.20298215,97546.0,97545.0,0.02734664]
["bitfinex-derivatives","BTCF0:USTF0",1732454892357,0.05274215,97546.0,97545.0,0.02734735]
["bitfinex-derivatives","BTCF0:USTF0",1732454892571,0.17554016,97546.0,97545.0,0.0148338]
["bitfinex-derivatives","BTCF0:USTF0",1732454892753,0.05274215,97546.0,97545.0,0.02736625]
["bitfinex-derivatives","BTCF0:USTF0",1732454893057,0.05274215,97546.0,97545.0,0.02736584]
["bitfinex-derivatives","BTCF0:USTF0",1732454893258,0.06814215,97546.0,97545.0,0.02736584]
["bitfinex-derivatives","BTCF0:USTF0",1732454893556,0.05274215,97546.0,97545.0,0.02736584]
["bitfinex-derivatives","BTCF0:USTF0",1732454894059,0.06814215,97546.0,97545.0,0.20817833]
["bitfinex-derivatives","BTCF0:USTF0",1732454894267,0.05274215,97546.0,97545.0,0.02736584]
["bitfinex-derivatives","BTCF0:USTF0",1732454894961,0.05274215,97546.0,97545.0,0.20823451]
["bitfinex-derivatives","BTCF0:USTF0",1732454895260,0.14483559,97546.0,97545.0,0.02736584]
["bitfinex-derivatives","BTCF0:USTF0",1732454895463,0.14483559,97546.0,97545.0,0.20826691]
["bitfinex-derivatives","BTCF0:USTF0",1732454895650,0.14483559,97546.0,97545.0,0.02736584]
["bitfinex-derivatives","BTCF0:USTF0",1732454895847,0.14483559,97546.0,97545.0,0.20826691]
["bitfinex-derivatives","BTCF0:USTF0",1732454895848,0.06814215,97546.0,97545.0,0.20826691]
["bitfinex-derivatives","BTCF0:USTF0",1732454896047,0.05274215,97546.0,97545.0,0.20826691]
["bitfinex-derivatives","BTCF0:USTF0",1732454896254,0.14483559,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454896448,0.06814215,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454896754,0.14483955,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454897159,0.05274215,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454898056,0.20298215,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454898756,0.23558215,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454899157,0.08534215,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454899460,0.23558215,97546.0,97545.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1732454899663,0.23558215,97546.0,97545.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1732454899965,0.23558215,97546.0,97545.0,0.02738056]
["bitfinex-derivatives","BTCF0:USTF0",1732454900852,0.23558215,97546.0,97538.0,0.18090107]
["bitfinex-derivatives","BTCF0:USTF0",1732454901058,0.051208,97537.0,97536.0,0.18090107]
["bitfinex-derivatives","BTCF0:USTF0",1732454901355,0.051209,97536.0,97535.0,0.18090107]
["bitfinex-derivatives","BTCF0:USTF0",1732454901562,0.201449,97536.0,97535.0,0.18090107]
["bitfinex-derivatives","BTCF0:USTF0",1732454901962,0.2423367,97536.0,97532.0,0.18090107]
["bitfinex-derivatives","BTCF0:USTF0",1732454902165,0.2423367,97536.0,97530.0,0.18364628]
["bitfinex-derivatives","BTCF0:USTF0",1732454902357,0.051212,97530.0,97529.0,0.18090107]
["bitfinex-derivatives","BTCF0:USTF0",1732454902558,0.0920967,97533.0,97529.0,0.18096046]
["bitfinex-derivatives","BTCF0:USTF0",1732454902758,0.4528967,97530.0,97528.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454903059,0.4528967,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454903060,0.051213,97528.0,97527.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454903258,0.051215,97525.0,97524.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454903469,0.201495,97525.0,97524.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454904258,0.201495,97525.0,97523.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454904259,0.051215,97524.0,97523.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454904464,0.051216,97523.0,97522.0,0.18097221]
["bitfinex-derivatives","BTCF0:USTF0",1732454904974,0.051216,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454905355,0.051216,97522.0,97521.0,0.54147457]
["bitfinex-derivatives","BTCF0:USTF0",1732454905677,0.201496,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454905963,0.15028,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454906163,0.051211,97531.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732454906367,0.051212,97530.0,97529.0,0.18056993]
["bitfinex-derivatives","BTCF0:USTF0",1732454906555,0.051212,97530.0,97529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732454907964,0.051212,97530.0,97529.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732454908270,0.051212,97530.0,97529.0,0.57336993]
["bitfinex-derivatives","BTCF0:USTF0",1732454908459,0.051212,97530.0,97529.0,0.57342402]
["bitfinex-derivatives","BTCF0:USTF0",1732454908864,0.051212,97530.0,97529.0,0.62737207]
["bitfinex-derivatives","BTCF0:USTF0",1732454909163,0.051212,97530.0,97529.0,0.44674761]
["bitfinex-derivatives","BTCF0:USTF0",1732454909371,0.051212,97530.0,97529.0,0.62463602]
["bitfinex-derivatives","BTCF0:USTF0",1732454909560,0.051212,97530.0,97529.0,0.62737149]
["bitfinex-derivatives","BTCF0:USTF0",1732454909762,0.051212,97530.0,97529.0,0.44674747]
["bitfinex-derivatives","BTCF0:USTF0",1732454910364,0.051212,97530.0,97529.0,0.62737149]
["bitfinex-derivatives","BTCF0:USTF0",1732454910564,0.051212,97530.0,97529.0,0.62737122]
["bitfinex-derivatives","BTCF0:USTF0",1732454910765,0.051212,97530.0,97529.0,0.63249412]
["bitfinex-derivatives","BTCF0:USTF0",1732454911162,0.051212,97530.0,97529.0,0.62975892]
["bitfinex-derivatives","BTCF0:USTF0",1732454911970,0.051212,97530.0,97529.0,0.4491349]
["bitfinex-derivatives","BTCF0:USTF0",1732454912868,0.051212,97530.0,97529.0,0.45233679]
["bitfinex-derivatives","BTCF0:USTF0",1732454913370,0.05028601,97534.0,97529.0,0.45233679]
["bitfinex-derivatives","BTCF0:USTF0",1732454913577,0.05028601,97534.0,97533.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732454913776,0.05028601,97534.0,97533.0,0.05953479]
["bitfinex-derivatives","BTCF0:USTF0",1732454913777,0.05121,97534.0,97533.0,0.05953479]
["bitfinex-derivatives","BTCF0:USTF0",1732454914164,0.05121,97534.0,97533.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732454914371,0.05121,97534.0,97533.0,0.05953445]
["bitfinex-derivatives","BTCF0:USTF0",1732454914572,0.05121,97534.0,97533.0,0.30023697]
["bitfinex-derivatives","BTCF0:USTF0",1732454915271,0.0519868,97544.0,97533.0,0.24902697]
["bitfinex-derivatives","BTCF0:USTF0",1732454915467,0.051208,97539.0,97538.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732454915661,0.15,97545.0,97542.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732454915662,0.051205,97543.0,97542.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732454915868,0.051205,97543.0,97542.0,0.05952945]
["bitfinex-derivatives","BTCF0:USTF0",1732454916867,0.051205,97543.0,97542.0,0.23983757]
["bitfinex-derivatives","BTCF0:USTF0",1732454917267,0.051205,97543.0,97542.0,0.05952945]
["bitfinex-derivatives","BTCF0:USTF0",1732454917677,0.05054308,97545.0,97542.0,0.00832445]
["bitfinex-derivatives","BTCF0:USTF0",1732454917976,0.051205,97545.0,97544.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732454918173,0.051205,97545.0,97544.0,0.05952945]
["bitfinex-derivatives","BTCF0:USTF0",1732454918371,0.06170082,97545.0,97544.0,0.05632774]
["bitfinex-derivatives","BTCF0:USTF0",1732454918578,0.06170082,97545.0,97544.0,0.05952884]
["bitfinex-derivatives","BTCF0:USTF0",1732454918879,0.06169982,97545.0,97544.0,0.05952884]
["bitfinex-derivatives","BTCF0:USTF0",1732454919079,0.06169974,97545.0,97544.0,0.05952884]
["bitfinex-derivatives","BTCF0:USTF0",1732454923076,0.051204,97545.0,97544.0,0.05952884]
["bitfinex-derivatives","BTCF0:USTF0",1732454923382,0.051204,97545.0,97544.0,0.18832204]
["bitfinex-derivatives","BTCF0:USTF0",1732454924074,0.051204,97545.0,97544.0,0.00832384]
["bitfinex-derivatives","BTCF0:USTF0",1732454926279,0.082804,97545.0,97544.0,0.00832384]
["bitfinex-derivatives","BTCF0:USTF0",1732454927283,0.1748589,97545.0,97544.0,0.00832384]
["bitfinex-derivatives","BTCF0:USTF0",1732454927777,0.082804,97545.0,97544.0,0.00832384]
["bitfinex-derivatives","BTCF0:USTF0",1732454928179,0.18539878,97545.0,97544.0,0.00832384]
["bitfinex-derivatives","BTCF0:USTF0",1732454928375,0.082804,97545.0,97544.0,0.00832447]
["bitfinex-derivatives","BTCF0:USTF0",1732454928891,0.14548845,97546.0,97544.0,0.00832416]
["bitfinex-derivatives","BTCF0:USTF0",1732454928892,0.05343355,97546.0,97544.0,0.00832416]
["bitfinex-derivatives","BTCF0:USTF0",1732454929075,0.051204,97545.0,97542.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732454929274,0.05343355,97546.0,97543.0,0.008324]
["bitfinex-derivatives","BTCF0:USTF0",1732454929470,0.05343355,97546.0,97538.0,0.05393626]
["bitfinex-derivatives","BTCF0:USTF0",1732454929678,0.05343355,97546.0,97540.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732454929679,0.051205,97544.0,97540.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732454929978,0.05343355,97546.0,97541.0,0.01472736]
["bitfinex-derivatives","BTCF0:USTF0",1732454930185,0.051205,97544.0,97542.0,0.0147275]
["bitfinex-derivatives","BTCF0:USTF0",1732454930482,0.051205,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454932378,0.06196442,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454932579,0.051205,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454932781,0.06198547,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454936883,0.06210252,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454939082,0.15417627,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454939277,0.06210252,97544.0,97543.0,0.00832424]
["bitfinex-derivatives","BTCF0:USTF0",1732454939480,0.06210252,97544.0,97543.0,0.18020759]
["bitfinex-derivatives","BTCF0:USTF0",1732454939678,0.06210252,97544.0,97543.0,0.18853181]
["bitfinex-derivatives","BTCF0:USTF0",1732454940082,0.06210252,97544.0,97543.0,0.00832422]
["bitfinex-derivatives","BTCF0:USTF0",1732454941084,0.15417627,97544.0,97543.0,0.00832422]
["bitfinex-derivatives","BTCF0:USTF0",1732454941485,0.051207,97539.0,97538.0,0.18020759]
["bitfinex-derivatives","BTCF0:USTF0",1732454941790,0.051207,97539.0,97538.0,0.18853199]
["bitfinex-derivatives","BTCF0:USTF0",1732454942178,0.06205276,97539.0,97538.0,0.18853199]
["bitfinex-derivatives","BTCF0:USTF0",1732454942579,0.051207,97539.0,97538.0,0.18853199]
["bitfinex-derivatives","BTCF0:USTF0",1732454942884,0.051207,97539.0,97538.0,0.0083244]
["bitfinex-derivatives","BTCF0:USTF0",1732454943189,0.06197223,97539.0,97538.0,0.0083244]
["bitfinex-derivatives","BTCF0:USTF0",1732454943593,0.06197223,97539.0,97538.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454944590,0.09317223,97539.0,97538.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454944893,0.04196523,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732454945081,0.06197323,97538.0,97537.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454945285,0.21169323,97538.0,97537.0,0.01745873]
["bitfinex-derivatives","BTCF0:USTF0",1732454945497,0.200928,97538.0,97537.0,0.01745873]
["bitfinex-derivatives","BTCF0:USTF0",1732454945697,0.200928,97538.0,97537.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454945893,0.200928,97538.0,97537.0,0.01745839]
["bitfinex-derivatives","BTCF0:USTF0",1732454946092,0.200928,97538.0,97537.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454947391,0.051208,97538.0,97537.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454948998,0.06158735,97538.0,97537.0,0.01472779]
["bitfinex-derivatives","BTCF0:USTF0",1732454949393,0.06158735,97538.0,97537.0,0.25543031]
["bitfinex-derivatives","BTCF0:USTF0",1732454949589,0.051208,97538.0,97537.0,0.25543031]
["bitfinex-derivatives","BTCF0:USTF0",1732454949795,0.06149518,97538.0,97537.0,0.25543031]
["bitfinex-derivatives","BTCF0:USTF0",1732454951194,0.06149518,97538.0,97537.0,0.25543036]
["bitfinex-derivatives","BTCF0:USTF0",1732454951396,0.06147018,97538.0,97537.0,0.25543036]
["bitfinex-derivatives","BTCF0:USTF0",1732454951796,0.06147018,97538.0,97537.0,0.01472784]
["bitfinex-derivatives","BTCF0:USTF0",1732454951797,0.051208,97538.0,97537.0,0.01472784]
["bitfinex-derivatives","BTCF0:USTF0",1732454953693,0.051208,97538.0,97537.0,0.00832443]
["bitfinex-derivatives","BTCF0:USTF0",1732454954389,0.051208,97538.0,97537.0,0.24902695]
["bitfinex-derivatives","BTCF0:USTF0",1732454954597,0.051208,97538.0,97537.0,0.25543035]
["bitfinex-derivatives","BTCF0:USTF0",1732454954792,0.06159565,97538.0,97537.0,0.01472783]
["bitfinex-derivatives","BTCF0:USTF0",1732454955394,0.21131565,97538.0,97537.0,0.01472783]
["bitfinex-derivatives","BTCF0:USTF0",1732454955699,0.051208,97537.0,97536.0,0.24025723]
["bitfinex-derivatives","BTCF0:USTF0",1732454955899,0.051208,97537.0,97536.0,0.25498507]
["bitfinex-derivatives","BTCF0:USTF0",1732454957393,0.051208,97537.0,97536.0,0.01472784]
["bitfinex-derivatives","BTCF0:USTF0",1732454958695,0.09215718,97541.0,97536.0,0.01472784]
["bitfinex-derivatives","BTCF0:USTF0",1732454958896,0.051207,97540.0,97539.0,0.00272788]
["bitfinex-derivatives","BTCF0:USTF0",1732454959103,0.051207,97540.0,97539.0,0.01745572]
["bitfinex-derivatives","BTCF0:USTF0",1732454959402,0.051207,97540.0,97539.0,0.01472784]
["bitfinex-derivatives","BTCF0:USTF0",1732454961202,0.051207,97540.0,97539.0,0.01745783]
["bitfinex-derivatives","BTCF0:USTF0",1732454961400,0.051207,97540.0,97539.0,0.01472784]
["bitfinex-derivatives","BTCF0:USTF0",1732454962800,0.051207,97540.0,97539.0,0.06593484]
["bitfinex-derivatives","BTCF0:USTF0",1732454963002,0.24187718,97542.0,97541.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732454963003,0.09215718,97542.0,97541.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732454963197,0.14405804,97546.0,97541.0,0.37552784]
["bitfinex-derivatives","BTCF0:USTF0",1732454963401,0.051205,97544.0,97543.0,0.29198212]
["bitfinex-derivatives","BTCF0:USTF0",1732454963601,0.051205,97544.0,97543.0,0.33920996]
["bitfinex-derivatives","BTCF0:USTF0",1732454964301,0.051205,97544.0,97543.0,0.09843284]
["bitfinex-derivatives","BTCF0:USTF0",1732454966205,0.051205,97544.0,97543.0,0.10116712]
["bitfinex-derivatives","BTCF0:USTF0",1732454966409,0.051205,97544.0,97543.0,0.10116626]
["bitfinex-derivatives","BTCF0:USTF0",1732454967403,0.051205,97544.0,97543.0,0.09843182]
["bitfinex-derivatives","BTCF0:USTF0",1732454967903,0.051205,97544.0,97543.0,0.10116517]
["bitfinex-derivatives","BTCF0:USTF0",1732454968901,0.051205,97544.0,97543.0,0.10116415]
["bitfinex-derivatives","BTCF0:USTF0",1732454969500,0.06144534,97544.0,97543.0,0.09843182]
["bitfinex-derivatives","BTCF0:USTF0",1732454971104,0.051205,97544.0,97543.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1732454971295,0.06147632,97544.0,97543.0,0.09330924]
["bitfinex-derivatives","BTCF0:USTF0",1732454971497,0.06147632,97544.0,97543.0,0.0984315]
["bitfinex-derivatives","BTCF0:USTF0",1732454973801,0.06147632,97544.0,97543.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1732454974105,0.06147632,97544.0,97543.0,0.09843149]
["bitfinex-derivatives","BTCF0:USTF0",1732454974106,0.051205,97544.0,97543.0,0.09843149]
["bitfinex-derivatives","BTCF0:USTF0",1732454974499,0.051205,97544.0,97543.0,0.33873752]
["bitfinex-derivatives","BTCF0:USTF0",1732454975105,0.051205,97544.0,97543.0,0.09843149]
["bitfinex-derivatives","BTCF0:USTF0",1732454975815,0.051205,97544.0,97543.0,0.09843144]
["bitfinex-derivatives","BTCF0:USTF0",1732454977013,0.051205,97544.0,97543.0,0.09843141]
["bitfinex-derivatives","BTCF0:USTF0",1732454977712,0.051205,97544.0,97543.0,0.10116102]
["bitfinex-derivatives","BTCF0:USTF0",1732454978005,0.051205,97544.0,97543.0,0.33910222]
["bitfinex-derivatives","BTCF0:USTF0",1732454978411,0.051205,97544.0,97543.0,0.09843141]
["bitfinex-derivatives","BTCF0:USTF0",1732454979506,0.06150516,97544.0,97543.0,0.09843141]
["bitfinex-derivatives","BTCF0:USTF0",1732454979912,0.06150516,97544.0,97543.0,0.09202862]
["bitfinex-derivatives","BTCF0:USTF0",1732454980303,0.05200834,97547.0,97543.0,0.09202862]
["bitfinex-derivatives","BTCF0:USTF0",1732454980510,0.09216264,97550.0,97549.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732454980705,0.01020346,97550.0,97549.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732454980905,0.01020346,97550.0,97549.0,0.06592818]
["bitfinex-derivatives","BTCF0:USTF0",1732454981107,0.14336364,97552.0,97551.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732454981307,0.15356694,97552.0,97551.0,0.06592718]
["bitfinex-derivatives","BTCF0:USTF0",1732454981598,0.14336364,97552.0,97551.0,0.06592718]
["bitfinex-derivatives","BTCF0:USTF0",1732454983801,0.051201,97552.0,97551.0,0.06592718]
["bitfinex-derivatives","BTCF0:USTF0",1732454985117,0.051201,97552.0,97551.0,0.01472618]
["bitfinex-derivatives","BTCF0:USTF0",1732454985813,0.051201,97552.0,97551.0,0.1956257]
["bitfinex-derivatives","BTCF0:USTF0",1732454986013,0.051201,97552.0,97551.0,0.18922301]
["bitfinex-derivatives","BTCF0:USTF0",1732454986313,0.051201,97552.0,97551.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732454986710,0.051201,97552.0,97551.0,0.18920908]
["bitfinex-derivatives","BTCF0:USTF0",1732454987523,0.051201,97552.0,97551.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732454987703,0.14329726,97552.0,97551.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732454988225,0.051201,97552.0,97551.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732454989416,0.14331334,97552.0,97551.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732454989614,0.051201,97552.0,97551.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732454990309,0.2013309,97556.0,97548.0,0.24073875]
["bitfinex-derivatives","BTCF0:USTF0",1732454990310,0.051202,97549.0,97548.0,0.24073875]
["bitfinex-derivatives","BTCF0:USTF0",1732454990506,0.051202,97549.0,97548.0,0.24906239]
["bitfinex-derivatives","BTCF0:USTF0",1732454991318,0.051202,97549.0,97548.0,0.00832364]
["bitfinex-derivatives","BTCF0:USTF0",1732454991708,0.081302,97549.0,97548.0,0.00832364]
["bitfinex-derivatives","BTCF0:USTF0",1732454991909,0.081302,97549.0,97548.0,0.24945605]
["bitfinex-derivatives","BTCF0:USTF0",1732454992507,0.081302,97549.0,97548.0,0.00832364]
["bitfinex-derivatives","BTCF0:USTF0",1732454992717,0.081302,97549.0,97548.0,0.24941388]
["bitfinex-derivatives","BTCF0:USTF0",1732454993314,0.081302,97549.0,97548.0,0.25214888]
["bitfinex-derivatives","BTCF0:USTF0",1732454993624,0.081302,97549.0,97548.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1732454994607,0.081302,97549.0,97548.0,0.25215119]
["bitfinex-derivatives","BTCF0:USTF0",1732454995013,0.081302,97549.0,97548.0,0.24941619]
["bitfinex-derivatives","BTCF0:USTF0",1732454995514,0.081302,97549.0,97548.0,0.18085144]
["bitfinex-derivatives","BTCF0:USTF0",1732454995719,0.358762,97548.0,97542.0,0.24109958]
["bitfinex-derivatives","BTCF0:USTF0",1732454995921,0.051208,97537.0,97536.0,0.002735]
["bitfinex-derivatives","BTCF0:USTF0",1732454996115,0.051208,97537.0,97534.0,0.24109958]
["bitfinex-derivatives","BTCF0:USTF0",1732454996116,0.24157561,97537.0,97534.0,0.24109958]
["bitfinex-derivatives","BTCF0:USTF0",1732454996310,0.051209,97535.0,97534.0,0.00273566]
["bitfinex-derivatives","BTCF0:USTF0",1732454996511,0.05121,97534.0,97533.0,0.24109958]
["bitfinex-derivatives","BTCF0:USTF0",1732454996822,0.051212,97529.0,97528.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732454997010,0.051212,97529.0,97528.0,0.32992489]
["bitfinex-derivatives","BTCF0:USTF0",1732454997615,0.1494,97535.0,97528.0,0.32992489]
["bitfinex-derivatives","BTCF0:USTF0",1732454997812,0.200609,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732454998016,0.200609,97535.0,97534.0,0.05761358]
["bitfinex-derivatives","BTCF0:USTF0",1732454998213,0.051209,97535.0,97534.0,0.05761358]
["bitfinex-derivatives","BTCF0:USTF0",1732454999218,0.14338061,97544.0,97540.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732454999518,0.14338061,97544.0,97543.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732454999519,0.051205,97544.0,97543.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732454999814,0.051205,97544.0,97543.0,0.05760807]
["bitfinex-derivatives","BTCF0:USTF0",1732455000222,0.051202,97549.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732455000418,0.10207957,97549.0,97548.0,0.05760507]
["bitfinex-derivatives","BTCF0:USTF0",1732455000617,0.10207957,97549.0,97548.0,0.00640307]
["bitfinex-derivatives","BTCF0:USTF0",1732455001023,0.10207957,97549.0,97548.0,0.05760507]
["bitfinex-derivatives","BTCF0:USTF0",1732455001324,0.10207957,97549.0,97548.0,0.06034126]
["bitfinex-derivatives","BTCF0:USTF0",1732455001626,0.10207957,97549.0,97548.0,0.00640307]
["bitfinex-derivatives","BTCF0:USTF0",1732455002019,0.10207957,97549.0,97548.0,0.00640302]
["bitfinex-derivatives","BTCF0:USTF0",1732455002221,0.55497413,97549.0,97548.0,0.00640302]
["bitfinex-derivatives","BTCF0:USTF0",1732455002430,0.051205,97543.0,97542.0,0.00273509]
["bitfinex-derivatives","BTCF0:USTF0",1732455002637,0.051205,97543.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455002638,0.051218,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455002821,0.051218,97518.0,97517.0,0.60711928]
["bitfinex-derivatives","BTCF0:USTF0",1732455003121,0.051218,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455005221,0.10264369,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455005523,0.25172369,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455005724,0.25172369,97518.0,97517.0,0.36592369]
["bitfinex-derivatives","BTCF0:USTF0",1732455006120,0.200298,97518.0,97517.0,0.36592369]
["bitfinex-derivatives","BTCF0:USTF0",1732455007733,0.200298,97518.0,97517.0,0.36912605]
["bitfinex-derivatives","BTCF0:USTF0",1732455008421,0.3608,97527.0,97517.0,0.36912605]
["bitfinex-derivatives","BTCF0:USTF0",1732455008422,0.051216,97522.0,97517.0,0.36912605]
["bitfinex-derivatives","BTCF0:USTF0",1732455008622,0.051216,97522.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455008623,0.14912,97521.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455008828,0.14912,97521.0,97518.0,0.00832606]
["bitfinex-derivatives","BTCF0:USTF0",1732455009027,0.14912,97521.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455009028,0.051217,97520.0,97519.0,0.00832606]
["bitfinex-derivatives","BTCF0:USTF0",1732455009831,0.200337,97520.0,97519.0,0.00832606]
["bitfinex-derivatives","BTCF0:USTF0",1732455012130,0.200337,97520.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455012328,0.051218,97519.0,97518.0,0.00832594]
["bitfinex-derivatives","BTCF0:USTF0",1732455012930,0.358858,97519.0,97518.0,0.00832594]
["bitfinex-derivatives","BTCF0:USTF0",1732455013934,0.051218,97519.0,97518.0,0.00832594]
["bitfinex-derivatives","BTCF0:USTF0",1732455014127,0.200338,97519.0,97518.0,0.00832594]
["bitfinex-derivatives","BTCF0:USTF0",1732455015238,0.14912,97519.0,97518.0,0.00832594]
["bitfinex-derivatives","BTCF0:USTF0",1732455016232,0.14912,97519.0,97518.0,0.00832611]
["bitfinex-derivatives","BTCF0:USTF0",1732455016632,0.14912,97519.0,97515.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732455016827,0.14912,97519.0,97516.0,0.00832611]
["bitfinex-derivatives","BTCF0:USTF0",1732455017027,0.200338,97519.0,97517.0,0.00832611]
["bitfinex-derivatives","BTCF0:USTF0",1732455017232,0.200338,97519.0,97515.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732455017233,0.200338,97519.0,97518.0,0.00832611]
["bitfinex-derivatives","BTCF0:USTF0",1732455017432,0.14912,97519.0,97518.0,0.00832611]
["bitfinex-derivatives","BTCF0:USTF0",1732455017835,0.14912,97519.0,97518.0,0.05954411]
["bitfinex-derivatives","BTCF0:USTF0",1732455018634,0.14912,97519.0,97518.0,0.05954408]
["bitfinex-derivatives","BTCF0:USTF0",1732455019030,0.41132995,97527.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455019235,0.051218,97520.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455019434,0.14912,97526.0,97515.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732455019631,0.051218,97519.0,97516.0,0.00832598]
["bitfinex-derivatives","BTCF0:USTF0",1732455019829,0.051218,97518.0,97517.0,0.00832598]
["bitfinex-derivatives","BTCF0:USTF0",1732455021942,0.200338,97518.0,97517.0,0.00832598]
["bitfinex-derivatives","BTCF0:USTF0",1732455022141,0.14912,97518.0,97517.0,0.00832598]
["bitfinex-derivatives","BTCF0:USTF0",1732455022541,0.50350956,97527.0,97517.0,0.00832598]
["bitfinex-derivatives","BTCF0:USTF0",1732455022542,0.051218,97519.0,97517.0,0.04052598]
["bitfinex-derivatives","BTCF0:USTF0",1732455022741,0.051218,97519.0,97518.0,0.00832598]
["bitfinex-derivatives","BTCF0:USTF0",1732455022940,0.200338,97519.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455024239,0.051218,97519.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455024550,0.200338,97519.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455027346,0.507978,97519.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455028046,0.868778,97519.0,97518.0,0.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1732455028250,0.051224,97507.0,97498.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732455028452,0.200344,97507.0,97498.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732455031558,0.25145086,97507.0,97498.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732455031754,0.10233086,97507.0,97498.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732455031953,0.25145086,97507.0,97498.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732455032258,0.26685086,97507.0,97498.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732455032453,0.10233086,97507.0,97504.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732455032648,0.20022686,97507.0,97506.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1732455033155,0.14912,97507.0,97506.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1732455033664,0.1488,97507.0,97506.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1732455034052,0.200024,97507.0,97506.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1732455034255,0.051224,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455034451,0.200024,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455037069,0.051224,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455037250,0.200024,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455038567,0.30290431,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455038959,0.30290431,97507.0,97493.0,0.36336443]
["bitfinex-derivatives","BTCF0:USTF0",1732455038960,0.97139656,97507.0,97493.0,0.36336443]
["bitfinex-derivatives","BTCF0:USTF0",1732455039265,0.97139656,97507.0,97493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732455039266,0.051231,97494.0,97493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732455039456,0.200031,97494.0,97493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732455039657,0.560831,97494.0,97493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732455040159,0.560831,97494.0,97488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732455040160,0.051233,97489.0,97488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732455040562,0.051233,97489.0,97488.0,0.03640322]
["bitfinex-derivatives","BTCF0:USTF0",1732455042765,0.06203014,97489.0,97488.0,0.03640322]
["bitfinex-derivatives","BTCF0:USTF0",1732455043159,0.051233,97489.0,97488.0,0.03640322]
["bitfinex-derivatives","BTCF0:USTF0",1732455044166,0.051233,97489.0,97488.0,0.0364033]
["bitfinex-derivatives","BTCF0:USTF0",1732455044471,0.051233,97489.0,97488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732455044770,0.051233,97489.0,97488.0,0.0364033]
["bitfinex-derivatives","BTCF0:USTF0",1732455045870,0.051233,97489.0,97488.0,0.0032033]
["bitfinex-derivatives","BTCF0:USTF0",1732455046365,0.358953,97489.0,97488.0,0.0032033]
["bitfinex-derivatives","BTCF0:USTF0",1732455046564,0.358953,97489.0,97488.0,0.00320346]
["bitfinex-derivatives","BTCF0:USTF0",1732455046954,0.358953,97489.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455047159,0.41204,97476.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455047363,0.56084,97476.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455049265,0.41204,97476.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455049567,0.1488,97477.0,97475.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1732455049765,0.1488,97480.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732455050267,0.48344289,97491.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455050462,0.05124,97476.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455052568,0.06664,97476.0,97475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732455054275,0.051241,97475.0,97474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732455055268,0.051241,97475.0,97464.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732455055269,0.051246,97465.0,97464.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732455055572,0.560886,97465.0,97464.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732455056371,0.05125,97457.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455056677,0.41205,97457.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455057265,0.14884,97462.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455057774,0.051249,97460.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455057978,0.14884,97462.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455058161,0.05135175,97464.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455058162,0.05125,97457.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455059373,0.41205,97457.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455059568,0.05125,97457.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455059881,0.41205,97457.0,97456.0,0.03340467]
["bitfinex-derivatives","BTCF0:USTF0",1732455060072,0.61202644,97457.0,97456.0,0.03340467]
["bitfinex-derivatives","BTCF0:USTF0",1732455060267,0.25122644,97457.0,97456.0,0.03340467]
["bitfinex-derivatives","BTCF0:USTF0",1732455060465,0.61202644,97457.0,97456.0,0.03340467]
["bitfinex-derivatives","BTCF0:USTF0",1732455060881,0.61202644,97457.0,97456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455061071,0.61202644,97457.0,97456.0,0.03340474]
["bitfinex-derivatives","BTCF0:USTF0",1732455061767,0.051255,97449.0,97448.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732455061972,0.051255,97449.0,97448.0,0.03630479]
["bitfinex-derivatives","BTCF0:USTF0",1732455062279,0.200095,97449.0,97448.0,0.03634766]
["bitfinex-derivatives","BTCF0:USTF0",1732455064371,0.200095,97449.0,97448.0,0.03634764]
["bitfinex-derivatives","BTCF0:USTF0",1732455066775,0.560895,97449.0,97448.0,0.03634764]
["bitfinex-derivatives","BTCF0:USTF0",1732455066985,0.560895,97449.0,97448.0,0.00324764]
["bitfinex-derivatives","BTCF0:USTF0",1732455067286,0.560895,97449.0,97448.0,4.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455068176,0.051258,97443.0,97442.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732455068376,0.051258,97443.0,97442.0,0.03460513]
["bitfinex-derivatives","BTCF0:USTF0",1732455068582,0.051258,97443.0,97442.0,0.00320513]
["bitfinex-derivatives","BTCF0:USTF0",1732455068782,0.56145501,97449.0,97431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732455068783,0.051262,97434.0,97431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732455069474,0.051263,97433.0,97431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732455069982,0.051263,97432.0,97431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732455070481,0.14852,97435.0,97431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732455070688,0.20068951,97435.0,97431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732455071284,0.20068951,97435.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455071479,0.051265,97430.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455071675,0.20068951,97435.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455071983,0.051263,97434.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455072189,0.20068951,97435.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455072485,0.14852,97434.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455073078,0.199782,97434.0,97433.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732455073881,0.0154,97435.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455074084,0.051265,97430.0,97429.0,0.116063]
["bitfinex-derivatives","BTCF0:USTF0",1732455074274,0.051262,97434.0,97433.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732455074889,0.0154,97435.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455075079,0.051265,97430.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455075391,0.051665,97430.0,97429.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732455079284,0.051665,97430.0,97429.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732455079594,0.051267,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455079895,0.051667,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455080388,0.21118161,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455080587,0.21118161,97426.0,97414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732455080588,0.051271,97419.0,97414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732455080795,0.14892,97426.0,97414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732455080994,0.0004,97415.0,97414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732455081781,0.051672,97415.0,97414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732455082084,0.051672,97415.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455082085,0.051273,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455082288,0.06249721,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455082489,0.06249721,97414.0,97402.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732455082490,0.051279,97403.0,97402.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732455082697,0.051279,97403.0,97400.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732455082698,0.05128,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455082889,0.21102305,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455083098,0.21142305,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455083401,0.2002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455083694,0.21137787,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455084887,0.01157787,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455085096,0.09211186,97409.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732455085304,0.3608,97417.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455085305,0.01810709,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455085595,0.3608,97417.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455085596,0.3608,97417.0,97412.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732455085796,0.3608,97417.0,97415.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732455085987,0.3608,97417.0,97416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455088288,0.50936,97417.0,97416.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732455089190,0.3608,97417.0,97416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455089391,0.50936,97417.0,97416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455090005,0.3608,97417.0,97416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455090198,0.09190533,97419.0,97417.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732455090199,0.14856,97419.0,97417.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732455090392,0.14856,97419.0,97418.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732455090691,0.05150296,97421.0,97419.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732455090891,0.14856,97422.0,97420.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732455091100,0.14856,97422.0,97420.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732455091298,0.00154029,97423.0,97421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455091493,0.00154029,97423.0,97422.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732455091894,0.00154029,97423.0,97422.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732455092201,0.09190533,97442.0,97440.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732455092408,0.051253,97443.0,97441.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1732455092695,0.051253,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455093097,0.051253,97443.0,97442.0,0.00050289]
["bitfinex-derivatives","BTCF0:USTF0",1732455094602,0.051253,97443.0,97442.0,0.36130289]
["bitfinex-derivatives","BTCF0:USTF0",1732455095001,0.11039078,97449.0,97442.0,0.36130289]
["bitfinex-derivatives","BTCF0:USTF0",1732455095301,0.0154,97460.0,97442.0,0.36130289]
["bitfinex-derivatives","BTCF0:USTF0",1732455095302,0.051244,97459.0,97454.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732455095499,0.051245,97458.0,97454.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732455095707,0.051244,97460.0,97454.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732455096202,0.01848545,97468.0,97454.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732455096392,0.051238,97472.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732455096590,0.01885848,97482.0,97470.0,0.719838]
["bitfinex-derivatives","BTCF0:USTF0",1732455096794,0.2416846,97486.0,97470.0,0.719838]
["bitfinex-derivatives","BTCF0:USTF0",1732455096795,0.02039775,97486.0,97470.0,1.08111323]
["bitfinex-derivatives","BTCF0:USTF0",1732455097005,0.00153927,97486.0,97484.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732455097202,0.00153927,97486.0,97485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732455097396,0.00153927,97486.0,97485.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1732455098095,0.00153927,97486.0,97485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732455098293,0.05276927,97486.0,97485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732455099803,0.00153927,97486.0,97485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732455101698,0.00153927,97486.0,97485.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1732455101901,0.05133332,97501.0,97485.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1732455101902,0.051224,97498.0,97485.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1732455102211,0.051224,97497.0,97495.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732455103717,0.02049654,97513.0,97499.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732455104013,0.3608,97514.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455104014,0.3608,97514.0,97513.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732455104206,0.051215,97515.0,97513.0,0.05133551]
["bitfinex-derivatives","BTCF0:USTF0",1732455104515,0.199414,97517.0,97515.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732455104810,0.24941534,97517.0,97516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455105005,0.10121534,97517.0,97516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455105614,0.051214,97517.0,97516.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1732455109124,0.14816,97517.0,97516.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1732455110211,0.00153912,97518.0,97516.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1732455110408,0.00153912,97518.0,97517.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732455110711,0.00153912,97518.0,97517.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732455112029,0.00153912,97518.0,97517.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1732455114332,0.00153912,97518.0,97517.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732455114724,0.05275212,97518.0,97517.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732455115134,0.05275212,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455121439,0.06390154,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455122239,0.21202154,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455122627,0.21202154,97518.0,97517.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732455122932,0.21202154,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455123442,0.06390154,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455125434,0.06331234,97518.0,97517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455126141,0.06331234,97518.0,97517.0,0.0036021]
["bitfinex-derivatives","BTCF0:USTF0",1732455126435,0.06331234,97518.0,97517.0,0.3644021]
["bitfinex-derivatives","BTCF0:USTF0",1732455127240,0.01209934,97518.0,97517.0,0.4156161]
["bitfinex-derivatives","BTCF0:USTF0",1732455127838,0.01056022,97518.0,97517.0,0.4156161]
["bitfinex-derivatives","BTCF0:USTF0",1732455128034,0.051213,97519.0,97517.0,0.4156161]
["bitfinex-derivatives","BTCF0:USTF0",1732455128338,0.051213,97519.0,97518.0,0.0032021]
["bitfinex-derivatives","BTCF0:USTF0",1732455128634,0.051213,97519.0,97518.0,0.0036021]
["bitfinex-derivatives","BTCF0:USTF0",1732455128843,0.09199108,97525.0,97522.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732455129027,0.05121,97524.0,97522.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732455129234,0.02815552,97524.0,97523.0,0.00832531]
["bitfinex-derivatives","BTCF0:USTF0",1732455129734,0.48926818,97524.0,97523.0,0.00832531]
["bitfinex-derivatives","BTCF0:USTF0",1732455130130,0.38556552,97524.0,97523.0,0.00832531]
["bitfinex-derivatives","BTCF0:USTF0",1732455132535,0.38556552,97524.0,97523.0,0.00832674]
["bitfinex-derivatives","BTCF0:USTF0",1732455132536,0.40096552,97524.0,97523.0,0.00832674]
["bitfinex-derivatives","BTCF0:USTF0",1732455132741,0.58516268,97524.0,97523.0,0.00832674]
["bitfinex-derivatives","BTCF0:USTF0",1732455132935,0.58516268,97524.0,97523.0,0.00832669]
["bitfinex-derivatives","BTCF0:USTF0",1732455133245,0.40096552,97524.0,97523.0,0.00832669]
["bitfinex-derivatives","BTCF0:USTF0",1732455133935,0.40096738,97524.0,97523.0,0.00832669]
["bitfinex-derivatives","BTCF0:USTF0",1732455134339,0.40096738,97524.0,97523.0,0.01652669]
["bitfinex-derivatives","BTCF0:USTF0",1732455134639,0.58517624,97524.0,97523.0,0.01652669]
["bitfinex-derivatives","BTCF0:USTF0",1732455135237,0.40096738,97524.0,97523.0,0.01652669]
["bitfinex-derivatives","BTCF0:USTF0",1732455137135,0.051214,97517.0,97516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455137329,0.46182586,97517.0,97516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455137532,0.720054,97517.0,97516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455137734,0.051215,97514.0,97493.0,0.17922778]
["bitfinex-derivatives","BTCF0:USTF0",1732455138043,0.24938763,97514.0,97494.0,0.17922778]
["bitfinex-derivatives","BTCF0:USTF0",1732455138342,0.051216,97512.0,97489.0,0.24130488]
["bitfinex-derivatives","BTCF0:USTF0",1732455138539,0.051226,97494.0,97493.0,0.18079309]
["bitfinex-derivatives","BTCF0:USTF0",1732455138741,0.051226,97494.0,97493.0,0.18149309]
["bitfinex-derivatives","BTCF0:USTF0",1732455138946,0.051226,97494.0,97493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732455139246,0.051226,97494.0,97493.0,0.18143476]
["bitfinex-derivatives","BTCF0:USTF0",1732455139434,0.051226,97494.0,97493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732455140643,0.09317562,97494.0,97493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732455140941,0.3608,97499.0,97493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732455141243,0.13258709,97513.0,97509.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732455141434,0.04051071,97513.0,97512.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732455141635,0.04051071,97513.0,97512.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1732455142340,0.00153865,97514.0,97513.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732455142736,0.00153865,97514.0,97513.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732455142941,0.05275365,97514.0,97513.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732455144050,0.051215,97514.0,97513.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732455144440,0.02815904,97514.0,97513.0,0.23235076]
["bitfinex-derivatives","BTCF0:USTF0",1732455145048,0.02815904,97514.0,97513.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732455145248,0.02815904,97514.0,97513.0,0.23235076]
["bitfinex-derivatives","BTCF0:USTF0",1732455145748,0.02815904,97514.0,97513.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732455147046,0.02815904,97514.0,97513.0,0.05673956]
["bitfinex-derivatives","BTCF0:USTF0",1732455147347,0.051212,97520.0,97518.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732455147540,0.051212,97520.0,97519.0,0.00512356]
["bitfinex-derivatives","BTCF0:USTF0",1732455147735,0.051212,97520.0,97519.0,0.18593053]
["bitfinex-derivatives","BTCF0:USTF0",1732455147944,0.051212,97520.0,97519.0,0.00552356]
["bitfinex-derivatives","BTCF0:USTF0",1732455148248,0.14804575,97525.0,97524.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732455148249,8.575e-05,97525.0,97524.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732455148440,8.575e-05,97525.0,97524.0,0.29763844]
["bitfinex-derivatives","BTCF0:USTF0",1732455148642,8.575e-05,97525.0,97524.0,0.05673356]
["bitfinex-derivatives","BTCF0:USTF0",1732455149046,8.575e-05,97525.0,97524.0,0.05993528]
["bitfinex-derivatives","BTCF0:USTF0",1732455149249,8.575e-05,97525.0,97524.0,0.10754947]
["bitfinex-derivatives","BTCF0:USTF0",1732455149449,8.575e-05,97525.0,97524.0,0.05633947]
["bitfinex-derivatives","BTCF0:USTF0",1732455149647,8.575e-05,97525.0,97524.0,0.01512867]
["bitfinex-derivatives","BTCF0:USTF0",1732455149850,0.14804575,97525.0,97524.0,0.01512867]
["bitfinex-derivatives","BTCF0:USTF0",1732455150354,0.14804575,97525.0,97524.0,0.01513049]
["bitfinex-derivatives","BTCF0:USTF0",1732455150355,0.21184575,97525.0,97524.0,0.01513049]
["bitfinex-derivatives","BTCF0:USTF0",1732455151254,0.21184575,97525.0,97524.0,0.00872593]
["bitfinex-derivatives","BTCF0:USTF0",1732455151652,8.575e-05,97525.0,97524.0,0.00872593]
["bitfinex-derivatives","BTCF0:USTF0",1732455152157,8.575e-05,97525.0,97524.0,0.18903527]
["bitfinex-derivatives","BTCF0:USTF0",1732455152347,8.575e-05,97525.0,97524.0,0.01512992]
["bitfinex-derivatives","BTCF0:USTF0",1732455152664,8.575e-05,97525.0,97524.0,0.25550208]
["bitfinex-derivatives","BTCF0:USTF0",1732455152848,8.575e-05,97525.0,97524.0,0.01512992]
["bitfinex-derivatives","BTCF0:USTF0",1732455153044,8.575e-05,97525.0,97524.0,0.2554937]
["bitfinex-derivatives","BTCF0:USTF0",1732455153245,8.575e-05,97525.0,97524.0,0.01512992]
["bitfinex-derivatives","BTCF0:USTF0",1732455153447,8.575e-05,97525.0,97524.0,0.25547185]
["bitfinex-derivatives","BTCF0:USTF0",1732455153751,8.575e-05,97525.0,97524.0,0.01512992]
["bitfinex-derivatives","BTCF0:USTF0",1732455154250,8.575e-05,97525.0,97524.0,0.25543962]
["bitfinex-derivatives","BTCF0:USTF0",1732455154450,8.575e-05,97525.0,97524.0,0.24982563]
["bitfinex-derivatives","BTCF0:USTF0",1732455154759,8.575e-05,97525.0,97524.0,0.2498246]
["bitfinex-derivatives","BTCF0:USTF0",1732455154948,8.575e-05,97525.0,97524.0,0.0095149]
["bitfinex-derivatives","BTCF0:USTF0",1732455155349,8.575e-05,97525.0,97524.0,0.01223109]
["bitfinex-derivatives","BTCF0:USTF0",1732455155854,8.575e-05,97525.0,97524.0,0.0095149]
["bitfinex-derivatives","BTCF0:USTF0",1732455156242,8.575e-05,97525.0,97524.0,0.0122307]
["bitfinex-derivatives","BTCF0:USTF0",1732455156657,8.575e-05,97525.0,97524.0,0.0095149]
["bitfinex-derivatives","BTCF0:USTF0",1732455156954,8.575e-05,97525.0,97524.0,0.0122307]
["bitfinex-derivatives","BTCF0:USTF0",1732455157155,8.575e-05,97525.0,97524.0,0.00951465]
["bitfinex-derivatives","BTCF0:USTF0",1732455158450,8.575e-05,97525.0,97524.0,0.015918]
["bitfinex-derivatives","BTCF0:USTF0",1732455159747,8.575e-05,97525.0,97524.0,0.323518]
["bitfinex-derivatives","BTCF0:USTF0",1732455160163,0.04119293,97539.0,97538.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732455160353,0.051198,97548.0,97538.0,0.37552752]
["bitfinex-derivatives","BTCF0:USTF0",1732455160557,0.04162129,97552.0,97544.0,0.182605]
["bitfinex-derivatives","BTCF0:USTF0",1732455160751,0.04162129,97552.0,97539.0,0.35123842]
["bitfinex-derivatives","BTCF0:USTF0",1732455160752,0.00153891,97552.0,97547.0,0.5407844]
["bitfinex-derivatives","BTCF0:USTF0",1732455161054,0.00153891,97552.0,97551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455161257,0.05273491,97552.0,97551.0,0.01512752]
["bitfinex-derivatives","BTCF0:USTF0",1732455161848,0.05273491,97552.0,97551.0,0.00872425]
["bitfinex-derivatives","BTCF0:USTF0",1732455162459,0.05273491,97552.0,97551.0,0.0151271]
["bitfinex-derivatives","BTCF0:USTF0",1732455163659,0.20053491,97552.0,97551.0,0.0151271]
["bitfinex-derivatives","BTCF0:USTF0",1732455163953,0.05273491,97552.0,97551.0,0.0151271]
["bitfinex-derivatives","BTCF0:USTF0",1732455164158,0.20053491,97552.0,97551.0,0.01512575]
["bitfinex-derivatives","BTCF0:USTF0",1732455164356,0.20053491,97552.0,97551.0,0.01512568]
["bitfinex-derivatives","BTCF0:USTF0",1732455164854,0.14933891,97552.0,97551.0,0.01512568]
["bitfinex-derivatives","BTCF0:USTF0",1732455166162,0.00153891,97552.0,97551.0,0.01512568]
["bitfinex-derivatives","BTCF0:USTF0",1732455166364,0.14933891,97552.0,97551.0,0.01512568]
["bitfinex-derivatives","BTCF0:USTF0",1732455167061,0.14933891,97552.0,97551.0,0.01603568]
["bitfinex-derivatives","BTCF0:USTF0",1732455168067,0.14933891,97552.0,97551.0,0.009633]
["bitfinex-derivatives","BTCF0:USTF0",1732455168260,0.14933891,97552.0,97551.0,0.01603531]
["bitfinex-derivatives","BTCF0:USTF0",1732455168461,0.14933891,97552.0,97551.0,0.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1732455168759,0.00153891,97552.0,97551.0,0.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1732455168963,0.0154,97563.0,97554.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732455169264,0.11256907,97576.0,97555.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455169265,0.051193,97557.0,97555.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455169464,0.051193,97557.0,97556.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455170157,0.198993,97557.0,97556.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455171061,0.198953,97557.0,97556.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455171263,0.198953,97557.0,97556.0,0.19438177]
["bitfinex-derivatives","BTCF0:USTF0",1732455171465,0.051193,97557.0,97556.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455171667,0.198953,97557.0,97556.0,0.19438746]
["bitfinex-derivatives","BTCF0:USTF0",1732455171859,0.198953,97557.0,97556.0,0.01472529]
["bitfinex-derivatives","BTCF0:USTF0",1732455175868,0.051192,97561.0,97556.0,0.37552529]
["bitfinex-derivatives","BTCF0:USTF0",1732455176168,0.051192,97561.0,97560.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732455176464,0.198951,97561.0,97560.0,0.01472347]
["bitfinex-derivatives","BTCF0:USTF0",1732455176661,0.051191,97561.0,97560.0,0.01472347]
["bitfinex-derivatives","BTCF0:USTF0",1732455176862,0.198951,97561.0,97560.0,0.19433762]
["bitfinex-derivatives","BTCF0:USTF0",1732455177258,0.198951,97561.0,97560.0,0.01472347]
["bitfinex-derivatives","BTCF0:USTF0",1732455177970,0.04075521,97566.0,97560.0,0.01472347]
["bitfinex-derivatives","BTCF0:USTF0",1732455178276,0.198944,97574.0,97573.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732455178463,0.051184,97574.0,97573.0,0.06590635]
["bitfinex-derivatives","BTCF0:USTF0",1732455178768,0.198944,97574.0,97573.0,0.05950533]
["bitfinex-derivatives","BTCF0:USTF0",1732455179269,0.051184,97574.0,97573.0,0.00832133]
["bitfinex-derivatives","BTCF0:USTF0",1732455179465,0.198944,97574.0,97573.0,0.00832133]
["bitfinex-derivatives","BTCF0:USTF0",1732455181061,0.198944,97574.0,97573.0,0.01472249]
["bitfinex-derivatives","BTCF0:USTF0",1732455181468,0.198944,97574.0,97573.0,0.00832133]
["bitfinex-derivatives","BTCF0:USTF0",1732455181865,0.051184,97574.0,97573.0,0.05950533]
["bitfinex-derivatives","BTCF0:USTF0",1732455182261,0.051183,97577.0,97575.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732455182469,0.051183,97577.0,97576.0,0.01152174]
["bitfinex-derivatives","BTCF0:USTF0",1732455182669,0.051183,97577.0,97576.0,0.01512222]
["bitfinex-derivatives","BTCF0:USTF0",1732455182975,0.051183,97577.0,97576.0,0.01512224]
["bitfinex-derivatives","BTCF0:USTF0",1732455184071,0.051183,97577.0,97576.0,0.00872125]
["bitfinex-derivatives","BTCF0:USTF0",1732455184274,0.051183,97577.0,97576.0,0.01512225]
["bitfinex-derivatives","BTCF0:USTF0",1732455184768,0.04010106,97580.0,97579.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732455184972,0.04010106,97580.0,97579.0,0.06590308]
["bitfinex-derivatives","BTCF0:USTF0",1732455185168,0.04010106,97580.0,97579.0,0.06637042]
["bitfinex-derivatives","BTCF0:USTF0",1732455185560,0.04010106,97580.0,97579.0,0.05996961]
["bitfinex-derivatives","BTCF0:USTF0",1732455185759,0.00010273,97580.0,97579.0,0.05996961]
["bitfinex-derivatives","BTCF0:USTF0",1732455187679,0.04070676,97585.0,97579.0,0.05996873]
["bitfinex-derivatives","BTCF0:USTF0",1732455187867,0.15677638,97605.0,97596.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732455187868,0.051172,97597.0,97596.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732455188064,0.051172,97597.0,97596.0,0.05949139]
["bitfinex-derivatives","BTCF0:USTF0",1732455188364,0.051172,97597.0,97596.0,0.05989139]
["bitfinex-derivatives","BTCF0:USTF0",1732455189866,0.04009192,97598.0,97597.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732455190172,0.051171,97598.0,97597.0,0.05989239]
["bitfinex-derivatives","BTCF0:USTF0",1732455190973,0.1,97600.0,97597.0,0.05989239]
["bitfinex-derivatives","BTCF0:USTF0",1732455190974,0.14193085,97600.0,97599.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732455191171,0.19310085,97600.0,97599.0,0.05949139]
["bitfinex-derivatives","BTCF0:USTF0",1732455191371,0.14193085,97600.0,97599.0,0.05989043]
["bitfinex-derivatives","BTCF0:USTF0",1732455192674,0.1,97600.0,97599.0,0.36732261]
["bitfinex-derivatives","BTCF0:USTF0",1732455192864,0.051163,97613.0,97599.0,0.76371161]
["bitfinex-derivatives","BTCF0:USTF0",1732455193069,0.051163,97613.0,97612.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732455193269,0.051163,97613.0,97612.0,0.05988343]
["bitfinex-derivatives","BTCF0:USTF0",1732455193476,0.00153714,97617.0,97616.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732455193776,0.00153714,97617.0,97616.0,0.05988143]
["bitfinex-derivatives","BTCF0:USTF0",1732455193777,0.05269814,97617.0,97616.0,0.05988143]
["bitfinex-derivatives","BTCF0:USTF0",1732455193978,0.09286788,97617.0,97616.0,0.05988143]
["bitfinex-derivatives","BTCF0:USTF0",1732455194371,0.09286788,97617.0,97616.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732455195368,0.09286788,97617.0,97616.0,0.05988143]
["bitfinex-derivatives","BTCF0:USTF0",1732455196179,0.04170688,97617.0,97616.0,0.05988143]
["bitfinex-derivatives","BTCF0:USTF0",1732455197076,0.04016974,97617.0,97616.0,0.05988143]
["bitfinex-derivatives","BTCF0:USTF0",1732455197277,0.50836,97629.0,97628.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732455197476,0.411955,97629.0,97628.0,0.00831943]
["bitfinex-derivatives","BTCF0:USTF0",1732455197688,0.411955,97629.0,97628.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732455198280,0.45284976,97629.0,97628.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732455199175,0.35284976,97629.0,97628.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732455200179,0.50036976,97629.0,97628.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732455200383,0.40036976,97629.0,97628.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732455202578,0.09204976,97629.0,97628.0,0.01511736]
["bitfinex-derivatives","BTCF0:USTF0",1732455205285,0.09204976,97629.0,97628.0,0.01511489]
["bitfinex-derivatives","BTCF0:USTF0",1732455205586,0.09204976,97629.0,97628.0,0.00871711]
["bitfinex-derivatives","BTCF0:USTF0",1732455206477,0.09204976,97629.0,97628.0,0.01511483]
["bitfinex-derivatives","BTCF0:USTF0",1732455206683,0.00052001,97643.0,97628.0,0.37591483]
["bitfinex-derivatives","BTCF0:USTF0",1732455206872,0.14752,97646.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732455207079,0.051152,97635.0,97632.0,0.06626783]
["bitfinex-derivatives","BTCF0:USTF0",1732455207280,0.04033718,97640.0,97632.0,0.06626783]
["bitfinex-derivatives","BTCF0:USTF0",1732455207583,0.04033718,97640.0,97632.0,0.06246438]
["bitfinex-derivatives","BTCF0:USTF0",1732455207584,0.051151,97636.0,97632.0,0.06246438]
["bitfinex-derivatives","BTCF0:USTF0",1732455207776,0.031,97650.0,97632.0,0.06246438]
["bitfinex-derivatives","BTCF0:USTF0",1732455207777,0.3762,97656.0,97632.0,0.36974438]
["bitfinex-derivatives","BTCF0:USTF0",1732455207984,0.14752,97649.0,97632.0,0.31599711]
["bitfinex-derivatives","BTCF0:USTF0",1732455208180,0.3762,97656.0,97638.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1732455208484,0.051152,97634.0,97633.0,0.00831711]
["bitfinex-derivatives","BTCF0:USTF0",1732455208675,0.051152,97634.0,97633.0,0.00831602]
["bitfinex-derivatives","BTCF0:USTF0",1732455208878,0.051152,97634.0,97633.0,0.00839252]
["bitfinex-derivatives","BTCF0:USTF0",1732455209490,0.09175529,97634.0,97633.0,0.00839252]
["bitfinex-derivatives","BTCF0:USTF0",1732455209696,0.09175529,97634.0,97633.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455210785,0.051159,97622.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455211088,0.0004,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455211790,0.0004,97614.0,97613.0,0.36091123]
["bitfinex-derivatives","BTCF0:USTF0",1732455212182,0.0004,97614.0,97613.0,0.66823123]
["bitfinex-derivatives","BTCF0:USTF0",1732455212389,0.051155,97629.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732455212584,0.051155,97629.0,97622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732455212785,0.051155,97629.0,97628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455216590,0.051155,97629.0,97628.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1732455221302,0.0919077,97630.0,97628.0,0.53937138]
["bitfinex-derivatives","BTCF0:USTF0",1732455221495,0.05115,97639.0,97634.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732455221696,0.05115,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455221897,0.05115,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455224801,0.14306053,97639.0,97638.0,0.00359831]
["bitfinex-derivatives","BTCF0:USTF0",1732455224992,0.05115,97639.0,97638.0,0.00359831]
["bitfinex-derivatives","BTCF0:USTF0",1732455225901,0.05115,97639.0,97638.0,0.00359834]
["bitfinex-derivatives","BTCF0:USTF0",1732455229701,0.05115,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455229894,0.05115,97639.0,97638.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1732455232195,0.05115,97639.0,97638.0,0.05474833]
["bitfinex-derivatives","BTCF0:USTF0",1732455233306,0.09191053,97641.0,97640.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732455233307,0.09193879,97641.0,97640.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732455233497,0.09193879,97641.0,97640.0,0.0543473]
["bitfinex-derivatives","BTCF0:USTF0",1732455233800,0.14308779,97641.0,97640.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455234393,0.051149,97641.0,97640.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455234593,0.14309292,97641.0,97640.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455235400,0.09194392,97642.0,97640.0,0.0547473]
["bitfinex-derivatives","BTCF0:USTF0",1732455235604,0.09194392,97642.0,97641.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1732455235907,0.09194392,97642.0,97641.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455236201,0.14309192,97643.0,97641.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455236402,0.14309192,97643.0,97642.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1732455236600,0.14309192,97643.0,97642.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455236803,0.051148,97643.0,97642.0,0.0035983]
["bitfinex-derivatives","BTCF0:USTF0",1732455238899,0.051148,97643.0,97642.0,0.00871567]
["bitfinex-derivatives","BTCF0:USTF0",1732455240511,0.50391913,97643.0,97642.0,0.00871567]
["bitfinex-derivatives","BTCF0:USTF0",1732455240804,0.411948,97643.0,97642.0,0.00871567]
["bitfinex-derivatives","BTCF0:USTF0",1732455241196,0.411948,97643.0,97642.0,0.0055083]
["bitfinex-derivatives","BTCF0:USTF0",1732455241705,0.051148,97643.0,97642.0,0.0055083]
["bitfinex-derivatives","BTCF0:USTF0",1732455242409,0.051148,97643.0,97642.0,0.01062592]
["bitfinex-derivatives","BTCF0:USTF0",1732455242802,0.051148,97643.0,97642.0,0.01062597]
["bitfinex-derivatives","BTCF0:USTF0",1732455243196,0.05167188,97643.0,97642.0,0.01062597]
["bitfinex-derivatives","BTCF0:USTF0",1732455244310,0.00052388,97643.0,97642.0,0.06177397]
["bitfinex-derivatives","BTCF0:USTF0",1732455245709,0.00052388,97643.0,97642.0,0.24142784]
["bitfinex-derivatives","BTCF0:USTF0",1732455246010,0.05167188,97643.0,97642.0,0.19027984]
["bitfinex-derivatives","BTCF0:USTF0",1732455246304,0.05167188,97643.0,97642.0,0.24142784]
["bitfinex-derivatives","BTCF0:USTF0",1732455246912,0.05167188,97643.0,97642.0,0.06177397]
["bitfinex-derivatives","BTCF0:USTF0",1732455247206,0.05167188,97643.0,97642.0,0.24142784]
["bitfinex-derivatives","BTCF0:USTF0",1732455247504,0.05167188,97643.0,97642.0,0.24161156]
["bitfinex-derivatives","BTCF0:USTF0",1732455247719,0.05167188,97643.0,97642.0,0.01062597]
["bitfinex-derivatives","BTCF0:USTF0",1732455249108,0.05167188,97643.0,97642.0,0.19046352]
["bitfinex-derivatives","BTCF0:USTF0",1732455249704,0.05167188,97643.0,97642.0,0.01062597]
["bitfinex-derivatives","BTCF0:USTF0",1732455250003,0.05167188,97643.0,97642.0,0.19046352]
["bitfinex-derivatives","BTCF0:USTF0",1732455250611,0.05167188,97643.0,97642.0,0.01062597]
["bitfinex-derivatives","BTCF0:USTF0",1732455251406,0.05167188,97643.0,97642.0,0.06177397]
["bitfinex-derivatives","BTCF0:USTF0",1732455252103,0.05167188,97643.0,97642.0,0.01062597]
["bitfinex-derivatives","BTCF0:USTF0",1732455253309,0.09260027,97643.0,97642.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732455253513,0.14374827,97643.0,97642.0,0.01062555]
["bitfinex-derivatives","BTCF0:USTF0",1732455253710,0.41247188,97643.0,97642.0,0.01062555]
["bitfinex-derivatives","BTCF0:USTF0",1732455254108,0.83396557,97643.0,97642.0,0.01062555]
["bitfinex-derivatives","BTCF0:USTF0",1732455254305,0.051158,97624.0,97623.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455254511,0.411958,97624.0,97623.0,0.00511852]
["bitfinex-derivatives","BTCF0:USTF0",1732455254716,0.412358,97624.0,97623.0,0.00511852]
["bitfinex-derivatives","BTCF0:USTF0",1732455254906,0.53508868,97624.0,97623.0,0.00511852]
["bitfinex-derivatives","BTCF0:USTF0",1732455255107,0.412358,97624.0,97623.0,0.00511852]
["bitfinex-derivatives","BTCF0:USTF0",1732455255407,0.412358,97624.0,97613.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1732455255408,0.051163,97614.0,97613.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1732455255608,0.559243,97614.0,97613.0,0.00523065]
["bitfinex-derivatives","BTCF0:USTF0",1732455255916,0.65161978,97614.0,97613.0,0.00523065]
["bitfinex-derivatives","BTCF0:USTF0",1732455256109,0.8158,97614.0,97597.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455256311,0.3608,97598.0,97591.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455256518,0.051174,97592.0,97590.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455256718,0.0004,97592.0,97582.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455256916,0.3608,97590.0,97582.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455257125,0.05118,97582.0,97581.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732455257310,0.05118,97582.0,97581.0,0.03046316]
["bitfinex-derivatives","BTCF0:USTF0",1732455258112,0.05158,97582.0,97581.0,0.03046316]
["bitfinex-derivatives","BTCF0:USTF0",1732455258313,0.0004,97582.0,97581.0,0.03046316]
["bitfinex-derivatives","BTCF0:USTF0",1732455261020,0.0004,97582.0,97581.0,6.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455261323,0.3612,97582.0,97581.0,6.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455261715,0.50852,97582.0,97581.0,6.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455264219,0.52392,97582.0,97565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732455264625,0.051588,97566.0,97565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732455264821,0.051588,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455265127,0.0004,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455266325,0.0004,97565.0,97564.0,0.0032006]
["bitfinex-derivatives","BTCF0:USTF0",1732455266720,0.0004,97565.0,97549.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1732455266917,0.3608,97552.0,97550.0,0.00320106]
["bitfinex-derivatives","BTCF0:USTF0",1732455267219,0.051196,97551.0,97545.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455267429,0.051198,97546.0,97545.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455267728,0.3608,97552.0,97532.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732455267729,0.051204,97536.0,97532.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732455267917,0.051204,97536.0,97535.0,0.36912388]
["bitfinex-derivatives","BTCF0:USTF0",1732455268720,0.051604,97536.0,97535.0,0.36912388]
["bitfinex-derivatives","BTCF0:USTF0",1732455268923,0.051604,97536.0,97535.0,0.40938737]
["bitfinex-derivatives","BTCF0:USTF0",1732455269326,0.051604,97536.0,97535.0,0.36912388]
["bitfinex-derivatives","BTCF0:USTF0",1732455270225,0.051604,97536.0,97535.0,0.36400149]
["bitfinex-derivatives","BTCF0:USTF0",1732455270729,0.051206,97532.0,97531.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732455272331,0.051215,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455272527,0.051215,97515.0,97514.0,0.36400204]
["bitfinex-derivatives","BTCF0:USTF0",1732455272832,0.051615,97515.0,97514.0,0.36400198]
["bitfinex-derivatives","BTCF0:USTF0",1732455273034,0.051615,97515.0,97514.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1732455273329,0.051222,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455273526,0.051222,97501.0,97500.0,0.10320245]
["bitfinex-derivatives","BTCF0:USTF0",1732455273732,0.051622,97501.0,97500.0,0.10005384]
["bitfinex-derivatives","BTCF0:USTF0",1732455277331,0.051622,97501.0,97500.0,0.10325673]
["bitfinex-derivatives","BTCF0:USTF0",1732455277532,0.051622,97501.0,97500.0,0.10005384]
["bitfinex-derivatives","BTCF0:USTF0",1732455277928,0.051622,97501.0,97500.0,0.10325674]
["bitfinex-derivatives","BTCF0:USTF0",1732455278231,0.051622,97501.0,97500.0,0.10005384]
["bitfinex-derivatives","BTCF0:USTF0",1732455280228,0.09361937,97501.0,97500.0,0.10005384]
["bitfinex-derivatives","BTCF0:USTF0",1732455282834,0.09361937,97501.0,97500.0,0.10325693]
["bitfinex-derivatives","BTCF0:USTF0",1732455283038,0.09361937,97501.0,97500.0,0.10325695]
["bitfinex-derivatives","BTCF0:USTF0",1732455283735,0.09361937,97501.0,97500.0,0.10005384]
["bitfinex-derivatives","BTCF0:USTF0",1732455283936,0.09361937,97501.0,97500.0,0.10325696]
["bitfinex-derivatives","BTCF0:USTF0",1732455284138,0.09361937,97501.0,97500.0,0.10325694]
["bitfinex-derivatives","BTCF0:USTF0",1732455284644,0.051622,97501.0,97500.0,0.10325694]
["bitfinex-derivatives","BTCF0:USTF0",1732455285144,0.051622,97501.0,97500.0,0.10838182]
["bitfinex-derivatives","BTCF0:USTF0",1732455285339,0.051622,97501.0,97500.0,0.10838179]
["bitfinex-derivatives","BTCF0:USTF0",1732455285540,0.0004,97501.0,97500.0,0.77686179]
["bitfinex-derivatives","BTCF0:USTF0",1732455285841,0.3608,97516.0,97506.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732455286035,0.3608,97516.0,97507.0,0.00832795]
["bitfinex-derivatives","BTCF0:USTF0",1732455286235,0.3608,97516.0,97508.0,0.00832795]
["bitfinex-derivatives","BTCF0:USTF0",1732455286436,0.3608,97516.0,97509.0,0.0032025]
["bitfinex-derivatives","BTCF0:USTF0",1732455286639,0.3608,97516.0,97510.0,0.00832647]
["bitfinex-derivatives","BTCF0:USTF0",1732455286840,0.051219,97507.0,97506.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732455287042,0.051219,97507.0,97506.0,0.05954547]
["bitfinex-derivatives","BTCF0:USTF0",1732455287232,0.051619,97507.0,97506.0,0.36722548]
["bitfinex-derivatives","BTCF0:USTF0",1732455287732,0.051619,97507.0,97506.0,0.31600648]
["bitfinex-derivatives","BTCF0:USTF0",1732455287932,0.051619,97507.0,97506.0,0.00832648]
["bitfinex-derivatives","BTCF0:USTF0",1732455288939,0.412419,97507.0,97506.0,0.00832648]
["bitfinex-derivatives","BTCF0:USTF0",1732455289142,0.412419,97507.0,97506.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732455289644,0.45334831,97507.0,97506.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732455289850,0.60070831,97507.0,97506.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732455291449,0.60070831,97507.0,97506.0,0.00832744]
["bitfinex-derivatives","BTCF0:USTF0",1732455292334,0.60070831,97507.0,97506.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732455292535,0.051222,97501.0,97500.0,0.10005384]
["bitfinex-derivatives","BTCF0:USTF0",1732455292938,0.0004,97501.0,97500.0,0.15447991]
["bitfinex-derivatives","BTCF0:USTF0",1732455293941,0.051622,97501.0,97500.0,0.15447991]
["bitfinex-derivatives","BTCF0:USTF0",1732455294148,0.051622,97501.0,97500.0,0.10325691]
["bitfinex-derivatives","BTCF0:USTF0",1732455294543,0.051622,97501.0,97500.0,0.14073957]
["bitfinex-derivatives","BTCF0:USTF0",1732455295746,0.051622,97501.0,97500.0,0.14394234]
["bitfinex-derivatives","BTCF0:USTF0",1732455296241,0.051622,97501.0,97500.0,0.10325661]
["bitfinex-derivatives","BTCF0:USTF0",1732455298545,0.051622,97501.0,97500.0,0.10838157]
["bitfinex-derivatives","BTCF0:USTF0",1732455299243,0.09329467,97501.0,97500.0,0.10838157]
["bitfinex-derivatives","BTCF0:USTF0",1732455299441,0.18527414,97501.0,97500.0,0.10838157]
["bitfinex-derivatives","BTCF0:USTF0",1732455299845,0.09329467,97501.0,97500.0,0.10838157]
["bitfinex-derivatives","BTCF0:USTF0",1732455300048,0.45409467,97501.0,97500.0,0.10838157]
["bitfinex-derivatives","BTCF0:USTF0",1732455300249,0.45409467,97501.0,97463.0,0.30246443]
["bitfinex-derivatives","BTCF0:USTF0",1732455300250,0.051238,97470.0,97464.0,0.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1732455300448,0.051238,97470.0,97452.0,0.66326443]
["bitfinex-derivatives","BTCF0:USTF0",1732455300449,0.051241,97464.0,97463.0,0.22124137]
["bitfinex-derivatives","BTCF0:USTF0",1732455300745,0.3608,97465.0,97463.0,0.22124137]
["bitfinex-derivatives","BTCF0:USTF0",1732455300746,0.3612,97465.0,97463.0,0.05014959]
["bitfinex-derivatives","BTCF0:USTF0",1732455300945,0.051641,97464.0,97463.0,0.04053708]
["bitfinex-derivatives","BTCF0:USTF0",1732455301252,0.0004,97464.0,97445.0,0.18070429]
["bitfinex-derivatives","BTCF0:USTF0",1732455301548,0.051255,97439.0,97438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732455301849,0.3612,97446.0,97427.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732455302040,0.3612,97446.0,97425.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732455302041,0.412057,97435.0,97429.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732455302242,0.412057,97435.0,97425.0,0.07233957]
["bitfinex-derivatives","BTCF0:USTF0",1732455302243,0.05166,97428.0,97425.0,0.04063957]
["bitfinex-derivatives","BTCF0:USTF0",1732455302442,0.051261,97426.0,97423.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732455302740,0.3608,97435.0,97421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732455303148,0.3608,97435.0,97426.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732455303453,0.3608,97435.0,97421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732455303641,0.05126,97429.0,97421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732455303838,0.05126,97429.0,97428.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732455304449,0.3608,97435.0,97421.0,0.04006972]
["bitfinex-derivatives","BTCF0:USTF0",1732455304643,0.051262,97426.0,97425.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732455305157,0.198535,97440.0,97425.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1732455305451,0.3608,97446.0,97424.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1732455305649,0.051256,97437.0,97434.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732455305951,0.3608,97446.0,97424.0,0.198543]
["bitfinex-derivatives","BTCF0:USTF0",1732455305952,0.0004,97425.0,97424.0,0.198543]
["bitfinex-derivatives","BTCF0:USTF0",1732455306344,0.0004,97425.0,97424.0,0.359183]
["bitfinex-derivatives","BTCF0:USTF0",1732455306844,0.051663,97425.0,97424.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732455307144,0.051264,97422.0,97421.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1732455307349,0.3608,97424.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455307550,0.05127,97415.0,97414.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732455308146,0.3608,97424.0,97414.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732455308951,0.051267,97415.0,97412.0,0.04016229]
["bitfinex-derivatives","BTCF0:USTF0",1732455309148,0.051267,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455309453,0.051265,97420.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732455309642,0.051266,97418.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732455309841,0.3608,97424.0,97409.0,0.40235709]
["bitfinex-derivatives","BTCF0:USTF0",1732455310050,0.051263,97423.0,97409.0,0.40235709]
["bitfinex-derivatives","BTCF0:USTF0",1732455310353,0.051264,97422.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732455310558,0.3608,97424.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732455310559,0.051265,97420.0,97416.0,0.00512899]
["bitfinex-derivatives","BTCF0:USTF0",1732455310852,0.051265,97420.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732455310853,0.051265,97419.0,97417.0,0.00512899]
["bitfinex-derivatives","BTCF0:USTF0",1732455311047,0.051265,97419.0,97418.0,0.00512899]
["bitfinex-derivatives","BTCF0:USTF0",1732455311443,0.051265,97419.0,97418.0,0.05639499]
["bitfinex-derivatives","BTCF0:USTF0",1732455311644,0.3608,97424.0,97422.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732455311849,0.3608,97424.0,97423.0,0.00512899]
["bitfinex-derivatives","BTCF0:USTF0",1732455312155,0.3608,97424.0,97423.0,0.05679199]
["bitfinex-derivatives","BTCF0:USTF0",1732455312351,0.412063,97424.0,97423.0,0.00873444]
["bitfinex-derivatives","BTCF0:USTF0",1732455312840,0.3608,97424.0,97423.0,0.05999744]
["bitfinex-derivatives","BTCF0:USTF0",1732455313248,0.051256,97437.0,97432.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732455313448,0.051253,97442.0,97432.0,0.05959244]
["bitfinex-derivatives","BTCF0:USTF0",1732455313753,0.412058,97433.0,97432.0,0.00873444]
["bitfinex-derivatives","BTCF0:USTF0",1732455314353,0.412058,97433.0,97432.0,0.05999244]
["bitfinex-derivatives","BTCF0:USTF0",1732455314943,0.412058,97433.0,97432.0,0.00873444]
["bitfinex-derivatives","BTCF0:USTF0",1732455316641,0.412058,97433.0,97432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455316847,0.412058,97433.0,97432.0,0.00873381]
["bitfinex-derivatives","BTCF0:USTF0",1732455317649,0.3608,97433.0,97432.0,0.05999181]
["bitfinex-derivatives","BTCF0:USTF0",1732455318056,0.412058,97433.0,97432.0,0.05999181]
["bitfinex-derivatives","BTCF0:USTF0",1732455318554,0.412058,97433.0,97432.0,0.05999148]
["bitfinex-derivatives","BTCF0:USTF0",1732455320351,0.3608,97433.0,97432.0,0.05999148]
["bitfinex-derivatives","BTCF0:USTF0",1732455320650,0.412058,97433.0,97432.0,0.05999148]
["bitfinex-derivatives","BTCF0:USTF0",1732455320858,0.36540351,97433.0,97432.0,0.05999148]
["bitfinex-derivatives","BTCF0:USTF0",1732455321154,0.36540351,97433.0,97432.0,0.00873348]
["bitfinex-derivatives","BTCF0:USTF0",1732455322752,0.36540351,97433.0,97432.0,0.05999148]
["bitfinex-derivatives","BTCF0:USTF0",1732455322955,0.36540351,97433.0,97432.0,0.00873348]
["bitfinex-derivatives","BTCF0:USTF0",1732455323847,0.51276351,97433.0,97432.0,0.00873348]
["bitfinex-derivatives","BTCF0:USTF0",1732455324654,0.51276351,97433.0,97432.0,0.00873478]
["bitfinex-derivatives","BTCF0:USTF0",1732455325267,0.55313083,97433.0,97432.0,0.00873478]
["bitfinex-derivatives","BTCF0:USTF0",1732455325556,0.86105083,97433.0,97432.0,0.00320568]
["bitfinex-derivatives","BTCF0:USTF0",1732455325756,0.051272,97407.0,97405.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732455325957,0.86105083,97433.0,97405.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732455325958,0.3608,97413.0,97405.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732455326265,0.051275,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455326454,0.051275,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455326647,0.051675,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455329255,0.0004,97401.0,97400.0,0.15133265]
["bitfinex-derivatives","BTCF0:USTF0",1732455329560,0.051675,97401.0,97400.0,0.15133265]
["bitfinex-derivatives","BTCF0:USTF0",1732455329855,0.051675,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455330361,0.0004,97401.0,97400.0,0.15133265]
["bitfinex-derivatives","BTCF0:USTF0",1732455331756,0.051675,97401.0,97400.0,0.15133265]
["bitfinex-derivatives","BTCF0:USTF0",1732455332960,0.051675,97401.0,97400.0,0.16383279]
["bitfinex-derivatives","BTCF0:USTF0",1732455333463,0.0004,97401.0,97400.0,0.16383279]
["bitfinex-derivatives","BTCF0:USTF0",1732455333966,0.14736,97409.0,97400.0,0.30295199]
["bitfinex-derivatives","BTCF0:USTF0",1732455334157,0.051272,97406.0,97405.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732455334355,0.051272,97406.0,97405.0,0.06377214]
["bitfinex-derivatives","BTCF0:USTF0",1732455335356,0.051272,97406.0,97405.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732455335560,0.051272,97406.0,97405.0,0.06381866]
["bitfinex-derivatives","BTCF0:USTF0",1732455335766,0.0326,97412.0,97405.0,0.01767623]
["bitfinex-derivatives","BTCF0:USTF0",1732455335954,0.05127,97410.0,97406.0,0.20799947]
["bitfinex-derivatives","BTCF0:USTF0",1732455336259,0.051268,97414.0,97408.0,0.18068271]
["bitfinex-derivatives","BTCF0:USTF0",1732455336462,0.50804,97423.0,97410.0,0.18068271]
["bitfinex-derivatives","BTCF0:USTF0",1732455336662,0.50804,97423.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455336663,0.051266,97418.0,97417.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732455336857,0.051266,97418.0,97417.0,0.06894123]
["bitfinex-derivatives","BTCF0:USTF0",1732455337054,0.051266,97418.0,97417.0,0.01767623]
["bitfinex-derivatives","BTCF0:USTF0",1732455337766,0.198506,97418.0,97417.0,0.02088205]
["bitfinex-derivatives","BTCF0:USTF0",1732455337957,0.051269,97411.0,97405.0,0.18068271]
["bitfinex-derivatives","BTCF0:USTF0",1732455338156,0.051273,97405.0,97404.0,0.18068271]
["bitfinex-derivatives","BTCF0:USTF0",1732455338459,0.3608,97408.0,97400.0,0.70166855]
["bitfinex-derivatives","BTCF0:USTF0",1732455338460,0.051275,97401.0,97400.0,0.46157765]
["bitfinex-derivatives","BTCF0:USTF0",1732455338660,0.051275,97401.0,97400.0,0.46085765]
["bitfinex-derivatives","BTCF0:USTF0",1732455338862,0.051675,97401.0,97400.0,0.46085765]
["bitfinex-derivatives","BTCF0:USTF0",1732455339856,0.0930526,97401.0,97400.0,0.46085765]
["bitfinex-derivatives","BTCF0:USTF0",1732455340159,0.0930526,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455344154,0.4538526,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455344666,0.412475,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455346868,0.412475,97401.0,97400.0,0.10267305]
["bitfinex-derivatives","BTCF0:USTF0",1732455347167,0.412475,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455347759,0.3612,97401.0,97400.0,0.10005765]
["bitfinex-derivatives","BTCF0:USTF0",1732455348070,0.3612,97401.0,97400.0,0.15646276]
["bitfinex-derivatives","BTCF0:USTF0",1732455348364,0.3612,97401.0,97400.0,0.33714547]
["bitfinex-derivatives","BTCF0:USTF0",1732455348558,0.412475,97401.0,97400.0,0.15646276]
["bitfinex-derivatives","BTCF0:USTF0",1732455349861,0.412475,97401.0,97400.0,0.17212751]
["bitfinex-derivatives","BTCF0:USTF0",1732455351070,0.38939042,97401.0,97400.0,0.41213841]
["bitfinex-derivatives","BTCF0:USTF0",1732455351557,0.38939042,97401.0,97400.0,0.17212751]
["bitfinex-derivatives","BTCF0:USTF0",1732455352559,0.0004,97406.0,97400.0,0.17212751]
["bitfinex-derivatives","BTCF0:USTF0",1732455352763,0.0004,97406.0,97405.0,0.35298188]
["bitfinex-derivatives","BTCF0:USTF0",1732455353071,0.051672,97406.0,97405.0,0.36495118]
["bitfinex-derivatives","BTCF0:USTF0",1732455353958,0.051672,97406.0,97405.0,0.37136315]
["bitfinex-derivatives","BTCF0:USTF0",1732455354266,0.051672,97406.0,97405.0,0.34413406]
["bitfinex-derivatives","BTCF0:USTF0",1732455355368,0.051672,97406.0,97405.0,0.38709302]
["bitfinex-derivatives","BTCF0:USTF0",1732455355564,0.051672,97406.0,97405.0,0.39222245]
["bitfinex-derivatives","BTCF0:USTF0",1732455357462,0.051672,97406.0,97405.0,0.39141291]
["bitfinex-derivatives","BTCF0:USTF0",1732455358267,0.051672,97406.0,97405.0,0.38500113]
["bitfinex-derivatives","BTCF0:USTF0",1732455358861,0.051672,97406.0,97405.0,0.69478191]
["bitfinex-derivatives","BTCF0:USTF0",1732455359070,0.03320584,97406.0,97405.0,0.33372813]
["bitfinex-derivatives","BTCF0:USTF0",1732455359263,0.03320584,97406.0,97405.0,0.04167661]
["bitfinex-derivatives","BTCF0:USTF0",1732455359572,0.03320584,97406.0,97405.0,0.02115889]
["bitfinex-derivatives","BTCF0:USTF0",1732455360374,0.03320584,97406.0,97405.0,0.0237818]
["bitfinex-derivatives","BTCF0:USTF0",1732455360872,0.03320584,97406.0,97405.0,0.02115889]
["bitfinex-derivatives","BTCF0:USTF0",1732455361265,0.3608,97407.0,97405.0,0.31873676]
["bitfinex-derivatives","BTCF0:USTF0",1732455361463,0.051271,97407.0,97406.0,0.36999967]
["bitfinex-derivatives","BTCF0:USTF0",1732455361665,0.051271,97407.0,97406.0,0.31872767]
["bitfinex-derivatives","BTCF0:USTF0",1732455362273,0.051271,97407.0,97406.0,0.31992767]
["bitfinex-derivatives","BTCF0:USTF0",1732455362576,0.051271,97407.0,97406.0,0.32633981]
["bitfinex-derivatives","BTCF0:USTF0",1732455363370,0.051271,97407.0,97406.0,0.31992785]
["bitfinex-derivatives","BTCF0:USTF0",1732455364571,0.051271,97407.0,97406.0,0.37119985]
["bitfinex-derivatives","BTCF0:USTF0",1732455365066,0.051269,97412.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732455365273,0.051269,97412.0,97411.0,0.36986119]
["bitfinex-derivatives","BTCF0:USTF0",1732455365470,0.051269,97412.0,97411.0,0.39799009]
["bitfinex-derivatives","BTCF0:USTF0",1732455366674,0.09205547,97432.0,97411.0,0.34634693]
["bitfinex-derivatives","BTCF0:USTF0",1732455366877,0.051264,97421.0,97420.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732455367078,0.051264,97421.0,97420.0,0.39640993]
["bitfinex-derivatives","BTCF0:USTF0",1732455368580,0.051264,97421.0,97420.0,0.34845762]
["bitfinex-derivatives","BTCF0:USTF0",1732455368877,0.051264,97421.0,97420.0,0.73836615]
["bitfinex-derivatives","BTCF0:USTF0",1732455369075,0.051264,97421.0,97420.0,0.43824532]
["bitfinex-derivatives","BTCF0:USTF0",1732455369478,0.412062,97426.0,97425.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732455369672,0.412062,97426.0,97425.0,0.09934499]
["bitfinex-derivatives","BTCF0:USTF0",1732455369865,0.3608,97426.0,97425.0,0.09940264]
["bitfinex-derivatives","BTCF0:USTF0",1732455370178,0.444157,97435.0,97434.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732455370382,0.444157,97435.0,97434.0,0.07882457]
["bitfinex-derivatives","BTCF0:USTF0",1732455370570,0.444157,97435.0,97434.0,0.04928299]
["bitfinex-derivatives","BTCF0:USTF0",1732455371069,0.444157,97435.0,97434.0,0.23268645]
["bitfinex-derivatives","BTCF0:USTF0",1732455371270,0.444157,97435.0,97434.0,0.04928299]
["bitfinex-derivatives","BTCF0:USTF0",1732455373371,0.444157,97435.0,97434.0,0.04928338]
["bitfinex-derivatives","BTCF0:USTF0",1732455375076,0.444157,97435.0,97434.0,0.23007179]
["bitfinex-derivatives","BTCF0:USTF0",1732455375668,0.444157,97435.0,97434.0,0.21724936]
["bitfinex-derivatives","BTCF0:USTF0",1732455375883,0.444157,97435.0,97434.0,0.23007131]
["bitfinex-derivatives","BTCF0:USTF0",1732455376074,0.444157,97435.0,97434.0,0.19673424]
["bitfinex-derivatives","BTCF0:USTF0",1732455376274,0.444157,97435.0,97434.0,0.23007124]
["bitfinex-derivatives","BTCF0:USTF0",1732455376476,0.444157,97435.0,97434.0,0.04928283]
["bitfinex-derivatives","BTCF0:USTF0",1732455377168,0.444157,97435.0,97434.0,0.23013512]
["bitfinex-derivatives","BTCF0:USTF0",1732455377579,0.444157,97435.0,97434.0,0.04928283]
["bitfinex-derivatives","BTCF0:USTF0",1732455377792,0.444157,97435.0,97434.0,0.23019211]
["bitfinex-derivatives","BTCF0:USTF0",1732455378876,0.444157,97435.0,97434.0,0.2427483]
["bitfinex-derivatives","BTCF0:USTF0",1732455379077,0.444157,97435.0,97434.0,0.06183902]
["bitfinex-derivatives","BTCF0:USTF0",1732455379982,0.444157,97435.0,97434.0,0.23034321]
["bitfinex-derivatives","BTCF0:USTF0",1732455380481,0.444157,97435.0,97434.0,0.04928283]
["bitfinex-derivatives","BTCF0:USTF0",1732455380482,0.752037,97435.0,97434.0,0.04928283]
["bitfinex-derivatives","BTCF0:USTF0",1732455380681,0.752037,97435.0,97427.0,0.01255619]
["bitfinex-derivatives","BTCF0:USTF0",1732455380682,0.05126,97429.0,97427.0,0.01255619]
["bitfinex-derivatives","BTCF0:USTF0",1732455380886,0.50784,97428.0,97426.0,0.01255619]
["bitfinex-derivatives","BTCF0:USTF0",1732455381183,0.051261,97426.0,97425.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455381380,0.359181,97426.0,97425.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455381579,0.359581,97426.0,97425.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455383584,0.40129116,97426.0,97425.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455387490,0.54837116,97426.0,97425.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455388189,0.24045116,97426.0,97425.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455388496,0.09337116,97426.0,97425.0,0.03145765]
["bitfinex-derivatives","BTCF0:USTF0",1732455388685,0.09337116,97426.0,97425.0,0.03786904]
["bitfinex-derivatives","BTCF0:USTF0",1732455390188,0.09337116,97426.0,97425.0,0.03786866]
["bitfinex-derivatives","BTCF0:USTF0",1732455390189,0.04211016,97426.0,97425.0,0.03786866]
["bitfinex-derivatives","BTCF0:USTF0",1732455390385,0.04211016,97426.0,97425.0,0.39051348]
["bitfinex-derivatives","BTCF0:USTF0",1732455390591,0.09337116,97426.0,97425.0,0.34185657]
["bitfinex-derivatives","BTCF0:USTF0",1732455390895,0.09337116,97426.0,97425.0,0.68639478]
["bitfinex-derivatives","BTCF0:USTF0",1732455391091,0.09337116,97426.0,97425.0,0.38847479]
["bitfinex-derivatives","BTCF0:USTF0",1732455391283,0.09337116,97426.0,97425.0,0.3858697]
["bitfinex-derivatives","BTCF0:USTF0",1732455391483,0.09337116,97426.0,97425.0,0.06351273]
["bitfinex-derivatives","BTCF0:USTF0",1732455391683,0.09337116,97426.0,97425.0,0.36594035]
["bitfinex-derivatives","BTCF0:USTF0",1732455392090,0.09337116,97426.0,97425.0,0.38592683]
["bitfinex-derivatives","BTCF0:USTF0",1732455392292,0.10121116,97430.0,97425.0,0.68835664]
["bitfinex-derivatives","BTCF0:USTF0",1732455392494,0.05126,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455392799,0.05126,97429.0,97428.0,0.40888295]
["bitfinex-derivatives","BTCF0:USTF0",1732455396592,0.05126,97429.0,97428.0,0.71131276]
["bitfinex-derivatives","BTCF0:USTF0",1732455397088,0.05126,97429.0,97428.0,0.6779752]
["bitfinex-derivatives","BTCF0:USTF0",1732455397297,0.05126,97429.0,97428.0,0.71131169]
["bitfinex-derivatives","BTCF0:USTF0",1732455397594,0.05126,97429.0,97428.0,0.40888188]
["bitfinex-derivatives","BTCF0:USTF0",1732455398591,0.05126,97429.0,97428.0,0.04167087]
["bitfinex-derivatives","BTCF0:USTF0",1732455399194,0.35918,97429.0,97428.0,0.22326706]
["bitfinex-derivatives","BTCF0:USTF0",1732455399487,0.35918,97429.0,97428.0,0.04167172]
["bitfinex-derivatives","BTCF0:USTF0",1732455399695,0.35918,97429.0,97428.0,0.00320557]
["bitfinex-derivatives","BTCF0:USTF0",1732455399994,0.35918,97429.0,97428.0,0.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1732455400194,0.35918,97429.0,97428.0,0.00320557]
["bitfinex-derivatives","BTCF0:USTF0",1732455400798,0.051265,97419.0,97418.0,0.24210993]
["bitfinex-derivatives","BTCF0:USTF0",1732455400987,0.198105,97419.0,97418.0,0.28058194]
["bitfinex-derivatives","BTCF0:USTF0",1732455401304,0.198505,97419.0,97418.0,0.28058194]
["bitfinex-derivatives","BTCF0:USTF0",1732455401489,0.198505,97419.0,97418.0,0.28699397]
["bitfinex-derivatives","BTCF0:USTF0",1732455402095,0.198505,97419.0,97418.0,0.28699396]
["bitfinex-derivatives","BTCF0:USTF0",1732455403486,0.198505,97419.0,97418.0,0.04488403]
["bitfinex-derivatives","BTCF0:USTF0",1732455403998,0.23925752,97419.0,97418.0,0.04488403]
["bitfinex-derivatives","BTCF0:USTF0",1732455404399,0.23925752,97419.0,97418.0,0.04488333]
["bitfinex-derivatives","BTCF0:USTF0",1732455405492,0.09241752,97419.0,97418.0,0.04488333]
["bitfinex-derivatives","BTCF0:USTF0",1732455405693,0.23925752,97419.0,97418.0,0.40568333]
["bitfinex-derivatives","BTCF0:USTF0",1732455405900,0.23925752,97419.0,97418.0,0.04488333]
["bitfinex-derivatives","BTCF0:USTF0",1732455406295,0.23925752,97419.0,97418.0,0.40568333]
["bitfinex-derivatives","BTCF0:USTF0",1732455406904,0.09241752,97419.0,97418.0,0.40568333]
["bitfinex-derivatives","BTCF0:USTF0",1732455407097,0.23925752,97419.0,97418.0,0.40568333]
["bitfinex-derivatives","BTCF0:USTF0",1732455407602,0.23925752,97419.0,97418.0,0.40828189]
["bitfinex-derivatives","BTCF0:USTF0",1732455407801,0.23925752,97419.0,97418.0,0.04748189]
["bitfinex-derivatives","BTCF0:USTF0",1732455407993,0.23925752,97419.0,97418.0,0.00512945]
["bitfinex-derivatives","BTCF0:USTF0",1732455408198,0.23925752,97419.0,97418.0,0.04488286]
["bitfinex-derivatives","BTCF0:USTF0",1732455408390,0.23925752,97419.0,97418.0,0.26271491]
["bitfinex-derivatives","BTCF0:USTF0",1732455408594,0.23925752,97419.0,97418.0,0.2665738]
["bitfinex-derivatives","BTCF0:USTF0",1732455408795,0.23925752,97419.0,97418.0,0.2870924]
["bitfinex-derivatives","BTCF0:USTF0",1732455409398,0.23925752,97419.0,97418.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1732455410006,0.23925752,97419.0,97418.0,0.2870924]
["bitfinex-derivatives","BTCF0:USTF0",1732455410200,0.23925752,97419.0,97418.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1732455410705,0.23925752,97419.0,97418.0,0.2870924]
["bitfinex-derivatives","BTCF0:USTF0",1732455411095,0.23925752,97419.0,97418.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1732455411502,0.23925752,97419.0,97418.0,0.2870924]
["bitfinex-derivatives","BTCF0:USTF0",1732455411801,0.23925752,97419.0,97418.0,0.28709226]
["bitfinex-derivatives","BTCF0:USTF0",1732455412006,0.23925752,97419.0,97418.0,0.0448843]
["bitfinex-derivatives","BTCF0:USTF0",1732455412300,0.23925752,97419.0,97418.0,0.28709226]
["bitfinex-derivatives","BTCF0:USTF0",1732455412706,0.23925752,97419.0,97418.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1732455412707,0.25465752,97419.0,97418.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1732455413100,0.25465752,97419.0,97418.0,0.29029827]
["bitfinex-derivatives","BTCF0:USTF0",1732455413299,0.25465752,97419.0,97418.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1732455414607,0.25465752,97419.0,97418.0,0.04167825]
["bitfinex-derivatives","BTCF0:USTF0",1732455415201,0.25465752,97419.0,97418.0,0.038472]
["bitfinex-derivatives","BTCF0:USTF0",1732455415202,0.20339252,97419.0,97418.0,0.038472]
["bitfinex-derivatives","BTCF0:USTF0",1732455415394,0.20339252,97419.0,97418.0,0.04167801]
["bitfinex-derivatives","BTCF0:USTF0",1732455415706,0.25465752,97419.0,97418.0,0.04167801]
["bitfinex-derivatives","BTCF0:USTF0",1732455416104,0.56261752,97419.0,97418.0,0.04167801]
["bitfinex-derivatives","BTCF0:USTF0",1732455418613,0.56261752,97419.0,97418.0,0.00833561]
["bitfinex-derivatives","BTCF0:USTF0",1732455418798,0.56261752,97419.0,97418.0,0.04167971]
["bitfinex-derivatives","BTCF0:USTF0",1732455418999,0.56261752,97419.0,97412.0,0.24220796]
["bitfinex-derivatives","BTCF0:USTF0",1732455419203,0.051268,97413.0,97412.0,0.24220796]
["bitfinex-derivatives","BTCF0:USTF0",1732455419414,0.051668,97413.0,97412.0,0.28388814]
["bitfinex-derivatives","BTCF0:USTF0",1732455420100,0.051668,97413.0,97412.0,0.04168018]
["bitfinex-derivatives","BTCF0:USTF0",1732455421110,0.051668,97413.0,97412.0,0.28388814]
["bitfinex-derivatives","BTCF0:USTF0",1732455421406,0.051668,97413.0,97412.0,0.04168018]
["bitfinex-derivatives","BTCF0:USTF0",1732455422104,0.051668,97413.0,97412.0,0.28388814]
["bitfinex-derivatives","BTCF0:USTF0",1732455422307,0.051668,97413.0,97412.0,0.04168018]
["bitfinex-derivatives","BTCF0:USTF0",1732455424607,0.051269,97412.0,97411.0,0.24220796]
["bitfinex-derivatives","BTCF0:USTF0",1732455424806,0.051269,97412.0,97411.0,0.278759]
["bitfinex-derivatives","BTCF0:USTF0",1732455425108,0.051669,97412.0,97411.0,0.28388902]
["bitfinex-derivatives","BTCF0:USTF0",1732455425500,0.051669,97412.0,97411.0,0.04168106]
["bitfinex-derivatives","BTCF0:USTF0",1732455425906,0.051669,97412.0,97411.0,0.284219]
["bitfinex-derivatives","BTCF0:USTF0",1732455426218,0.051669,97412.0,97411.0,0.04168106]
["bitfinex-derivatives","BTCF0:USTF0",1732455427618,0.051669,97412.0,97411.0,0.04168104]
["bitfinex-derivatives","BTCF0:USTF0",1732455428009,0.198269,97412.0,97411.0,0.04168104]
["bitfinex-derivatives","BTCF0:USTF0",1732455428214,0.05,97418.0,97411.0,0.34411085]
["bitfinex-derivatives","BTCF0:USTF0",1732455428410,0.051266,97418.0,97415.0,0.30242981]
["bitfinex-derivatives","BTCF0:USTF0",1732455428611,0.051266,97418.0,97417.0,0.30242981]
["bitfinex-derivatives","BTCF0:USTF0",1732455428914,0.04128116,97422.0,97419.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732455429112,0.051261,97428.0,97420.0,0.64569325]
["bitfinex-derivatives","BTCF0:USTF0",1732455429302,0.04027282,97430.0,97427.0,0.30307087]
["bitfinex-derivatives","BTCF0:USTF0",1732455429509,0.05126,97429.0,97428.0,0.43497726]
["bitfinex-derivatives","BTCF0:USTF0",1732455429805,0.05126,97429.0,97428.0,1.05001661]
["bitfinex-derivatives","BTCF0:USTF0",1732455430026,0.051259,97432.0,97428.0,0.74686043]
["bitfinex-derivatives","BTCF0:USTF0",1732455430328,0.09205547,97440.0,97431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455430329,0.051257,97435.0,97431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455430612,0.051258,97433.0,97432.0,0.34483808]
["bitfinex-derivatives","BTCF0:USTF0",1732455430818,0.051258,97433.0,97432.0,0.35296555]
["bitfinex-derivatives","BTCF0:USTF0",1732455431012,0.1466,97437.0,97432.0,0.35296555]
["bitfinex-derivatives","BTCF0:USTF0",1732455431207,0.1466,97441.0,97434.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732455431412,0.051256,97436.0,97435.0,0.04166972]
["bitfinex-derivatives","BTCF0:USTF0",1732455431912,0.051256,97436.0,97435.0,0.03846436]
["bitfinex-derivatives","BTCF0:USTF0",1732455432120,0.412056,97436.0,97435.0,0.05449328]
["bitfinex-derivatives","BTCF0:USTF0",1732455432314,0.719936,97436.0,97435.0,0.04167183]
["bitfinex-derivatives","BTCF0:USTF0",1732455432516,0.051264,97422.0,97421.0,0.24239625]
["bitfinex-derivatives","BTCF0:USTF0",1732455432712,0.5074,97422.0,97421.0,0.0128244]
["bitfinex-derivatives","BTCF0:USTF0",1732455433017,0.559064,97422.0,97421.0,0.0128244]
["bitfinex-derivatives","BTCF0:USTF0",1732455433513,0.559064,97422.0,97409.0,0.24239625]
["bitfinex-derivatives","BTCF0:USTF0",1732455433718,0.559064,97422.0,97411.0,0.24260899]
["bitfinex-derivatives","BTCF0:USTF0",1732455433719,0.412069,97412.0,97411.0,0.24260899]
["bitfinex-derivatives","BTCF0:USTF0",1732455433909,0.558669,97412.0,97411.0,0.01282577]
["bitfinex-derivatives","BTCF0:USTF0",1732455434908,0.558669,97412.0,97411.0,0.01923875]
["bitfinex-derivatives","BTCF0:USTF0",1732455435316,0.5074,97412.0,97408.0,0.24260899]
["bitfinex-derivatives","BTCF0:USTF0",1732455435513,0.05127,97410.0,97409.0,0.26184869]
["bitfinex-derivatives","BTCF0:USTF0",1732455435817,0.05127,97410.0,97409.0,0.01282647]
["bitfinex-derivatives","BTCF0:USTF0",1732455436722,0.05127,97410.0,97409.0,0.01923987]
["bitfinex-derivatives","BTCF0:USTF0",1732455437515,0.05127,97410.0,97409.0,0.01282647]
["bitfinex-derivatives","BTCF0:USTF0",1732455437829,0.05127,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455437830,0.051275,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455438004,0.558675,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455438209,0.559075,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455438410,0.559075,97401.0,97380.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1732455438411,0.051282,97387.0,97379.0,0.30304813]
["bitfinex-derivatives","BTCF0:USTF0",1732455438610,0.3608,97380.0,97377.0,0.30304813]
["bitfinex-derivatives","BTCF0:USTF0",1732455438816,0.051287,97378.0,97376.0,0.30304813]
["bitfinex-derivatives","BTCF0:USTF0",1732455439017,0.051687,97378.0,97377.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732455439204,0.051287,97378.0,97377.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732455439408,0.19655034,97380.0,97377.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732455439606,0.19655034,97380.0,97378.0,0.00641467]
["bitfinex-derivatives","BTCF0:USTF0",1732455439809,0.29957944,97380.0,97379.0,0.00721467]
["bitfinex-derivatives","BTCF0:USTF0",1732455440015,0.29957944,97380.0,97379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455444626,0.30990736,97380.0,97379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455445221,0.29957944,97380.0,97379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455445412,0.30990397,97380.0,97379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455445720,0.29957944,97380.0,97379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455446328,0.30982603,97380.0,97379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455446624,0.051304,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455446816,0.051304,97346.0,97345.0,0.36914091]
["bitfinex-derivatives","BTCF0:USTF0",1732455447525,0.051304,97346.0,97345.0,0.36400804]
["bitfinex-derivatives","BTCF0:USTF0",1732455448129,0.10226418,97346.0,97345.0,0.36400804]
["bitfinex-derivatives","BTCF0:USTF0",1732455449422,0.10226418,97346.0,97345.0,0.00320804]
["bitfinex-derivatives","BTCF0:USTF0",1732455449728,0.051307,97340.0,97339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732455449925,0.197987,97340.0,97339.0,0.04719541]
["bitfinex-derivatives","BTCF0:USTF0",1732455450129,0.198387,97340.0,97339.0,0.04398674]
["bitfinex-derivatives","BTCF0:USTF0",1732455451229,0.198387,97340.0,97339.0,0.04719538]
["bitfinex-derivatives","BTCF0:USTF0",1732455451531,0.198387,97340.0,97339.0,0.04398674]
["bitfinex-derivatives","BTCF0:USTF0",1732455452517,0.213827,97340.0,97339.0,0.04398674]
["bitfinex-derivatives","BTCF0:USTF0",1732455452724,0.213827,97340.0,97339.0,0.01258674]
["bitfinex-derivatives","BTCF0:USTF0",1732455453828,0.213827,97340.0,97325.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455453829,0.05131,97334.0,97325.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732455454135,0.05171,97334.0,97333.0,0.03245894]
["bitfinex-derivatives","BTCF0:USTF0",1732455456631,0.05171,97334.0,97333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732455457724,0.10236694,97334.0,97333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732455460132,0.41056694,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455460522,0.42098279,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455460725,0.41056694,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455460927,0.4381116,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455461328,0.42116104,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455461625,0.43811958,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455462335,0.41056694,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455462631,0.4383025,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455463227,0.10236694,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455463532,0.13018357,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455463731,0.11306564,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455464735,0.11306564,97334.0,97333.0,0.01241043]
["bitfinex-derivatives","BTCF0:USTF0",1732455465734,0.11224909,97334.0,97333.0,0.01241043]
["bitfinex-derivatives","BTCF0:USTF0",1732455467643,0.11224909,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455467831,0.11224909,97334.0,97333.0,0.01245435]
["bitfinex-derivatives","BTCF0:USTF0",1732455468829,0.10155039,97334.0,97333.0,0.01245435]
["bitfinex-derivatives","BTCF0:USTF0",1732455470241,0.11201091,97334.0,97333.0,0.01245435]
["bitfinex-derivatives","BTCF0:USTF0",1732455470436,0.11201091,97334.0,97333.0,0.02079708]
["bitfinex-derivatives","BTCF0:USTF0",1732455470638,0.10155039,97334.0,97333.0,0.02079708]
["bitfinex-derivatives","BTCF0:USTF0",1732455471544,0.10155039,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455471744,0.10155039,97334.0,97333.0,0.02085761]
["bitfinex-derivatives","BTCF0:USTF0",1732455472851,0.0004,97334.0,97333.0,0.02085761]
["bitfinex-derivatives","BTCF0:USTF0",1732455473438,0.0004,97334.0,97333.0,0.07216761]
["bitfinex-derivatives","BTCF0:USTF0",1732455473642,0.04965352,97345.0,97339.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732455473945,0.051306,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455474135,0.051306,97342.0,97341.0,0.38165661]
["bitfinex-derivatives","BTCF0:USTF0",1732455474339,0.051303,97348.0,97345.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732455474544,0.051303,97348.0,97346.0,0.02085661]
["bitfinex-derivatives","BTCF0:USTF0",1732455474853,0.051303,97348.0,97347.0,0.32901661]
["bitfinex-derivatives","BTCF0:USTF0",1732455476138,0.051302,97350.0,97348.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732455476348,0.051302,97350.0,97349.0,0.41325661]
["bitfinex-derivatives","BTCF0:USTF0",1732455476543,0.051302,97350.0,97349.0,0.72181661]
["bitfinex-derivatives","BTCF0:USTF0",1732455476843,0.101,97353.0,97352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732455477041,0.101,97353.0,97352.0,0.07215661]
["bitfinex-derivatives","BTCF0:USTF0",1732455477250,0.101,97353.0,97352.0,0.02085661]
["bitfinex-derivatives","BTCF0:USTF0",1732455477839,0.101,97353.0,97352.0,0.01291388]
["bitfinex-derivatives","BTCF0:USTF0",1732455478151,0.101,97353.0,97352.0,0.31690046]
["bitfinex-derivatives","BTCF0:USTF0",1732455478447,0.101,97353.0,97352.0,0.36255421]
["bitfinex-derivatives","BTCF0:USTF0",1732455482144,0.02820308,97354.0,97353.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732455482456,0.02820308,97354.0,97353.0,0.32945421]
["bitfinex-derivatives","BTCF0:USTF0",1732455483344,0.02820308,97354.0,97353.0,0.69025421]
["bitfinex-derivatives","BTCF0:USTF0",1732455483545,0.02820308,97354.0,97353.0,0.74155421]
["bitfinex-derivatives","BTCF0:USTF0",1732455483964,0.4314,97373.0,97353.0,0.69025421]
["bitfinex-derivatives","BTCF0:USTF0",1732455484150,0.05129,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455484347,0.05129,97372.0,97371.0,0.36914046]
["bitfinex-derivatives","BTCF0:USTF0",1732455484657,0.05129,97372.0,97371.0,0.38176258]
["bitfinex-derivatives","BTCF0:USTF0",1732455484852,0.05129,97372.0,97371.0,0.38435889]
["bitfinex-derivatives","BTCF0:USTF0",1732455485051,0.00010451,97379.0,97371.0,0.38176258]
["bitfinex-derivatives","BTCF0:USTF0",1732455485257,0.00010451,97379.0,97378.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732455485554,0.0322,97400.0,97378.0,0.02096258]
["bitfinex-derivatives","BTCF0:USTF0",1732455485860,0.051276,97399.0,97398.0,0.00259212]
["bitfinex-derivatives","BTCF0:USTF0",1732455486153,0.07179537,97416.0,97398.0,0.02096258]
["bitfinex-derivatives","BTCF0:USTF0",1732455486154,0.14628,97416.0,97398.0,0.02096258]
["bitfinex-derivatives","BTCF0:USTF0",1732455486352,0.05127,97410.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455486554,0.05127,97410.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455486760,0.05127,97410.0,97408.0,0.02737585]
["bitfinex-derivatives","BTCF0:USTF0",1732455486962,0.05127,97410.0,97409.0,0.33533585]
["bitfinex-derivatives","BTCF0:USTF0",1732455487545,0.05127,97410.0,97409.0,0.35604671]
["bitfinex-derivatives","BTCF0:USTF0",1732455488044,0.05127,97410.0,97409.0,0.04808671]
["bitfinex-derivatives","BTCF0:USTF0",1732455488652,0.19751,97410.0,97409.0,0.04808671]
["bitfinex-derivatives","BTCF0:USTF0",1732455488946,0.19751,97410.0,97399.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732455488947,0.051275,97400.0,97399.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732455489146,0.197515,97400.0,97399.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732455489363,0.197915,97400.0,97399.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732455489956,0.0004,97400.0,97399.0,0.05138288]
["bitfinex-derivatives","BTCF0:USTF0",1732455490145,0.0004,97400.0,97399.0,0.30810688]
["bitfinex-derivatives","BTCF0:USTF0",1732455490455,0.43128,97427.0,97408.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732455490456,0.14624,97418.0,97408.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732455490651,0.14624,97418.0,97409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732455490853,0.197506,97418.0,97417.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732455491456,0.05174486,97424.0,97417.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732455491773,0.14624,97423.0,97417.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732455491953,0.14624,97424.0,97417.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732455492352,0.14624,97424.0,97423.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732455493655,0.14624,97424.0,97419.0,0.35159999]
["bitfinex-derivatives","BTCF0:USTF0",1732455493958,0.0004,97420.0,97419.0,0.35159999]
["bitfinex-derivatives","BTCF0:USTF0",1732455498859,0.0004,97420.0,97419.0,0.35672896]
["bitfinex-derivatives","BTCF0:USTF0",1732455500857,0.0004,97420.0,97419.0,0.37262821]
["bitfinex-derivatives","BTCF0:USTF0",1732455501156,0.0004,97420.0,97419.0,0.35480576]
["bitfinex-derivatives","BTCF0:USTF0",1732455501361,0.0004,97420.0,97419.0,0.6805882]
["bitfinex-derivatives","BTCF0:USTF0",1732455501554,0.051258,97432.0,97424.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732455501761,0.051258,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455501961,0.051258,97432.0,97431.0,0.40262075]
["bitfinex-derivatives","BTCF0:USTF0",1732455502151,0.19625621,97440.0,97431.0,0.40262075]
["bitfinex-derivatives","BTCF0:USTF0",1732455502356,0.0154,97449.0,97432.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1732455502561,0.0154,97449.0,97439.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732455502562,0.051254,97440.0,97439.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732455502750,0.051254,97440.0,97439.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1732455503157,0.051251,97446.0,97439.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1732455503461,0.0001207,97447.0,97445.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732455503656,0.0001207,97447.0,97446.0,0.04783106]
["bitfinex-derivatives","BTCF0:USTF0",1732455504561,0.0001207,97447.0,97446.0,0.01269326]
["bitfinex-derivatives","BTCF0:USTF0",1732455504866,0.0001207,97447.0,97446.0,0.05063802]
["bitfinex-derivatives","BTCF0:USTF0",1732455505061,0.0001207,97447.0,97446.0,0.04805842]
["bitfinex-derivatives","BTCF0:USTF0",1732455505556,0.0001207,97447.0,97446.0,0.02755683]
["bitfinex-derivatives","BTCF0:USTF0",1732455506263,0.3609207,97447.0,97446.0,0.02755683]
["bitfinex-derivatives","BTCF0:USTF0",1732455506458,0.3609207,97447.0,97425.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455506459,0.7000007,97447.0,97434.0,0.00258075]
["bitfinex-derivatives","BTCF0:USTF0",1732455506665,0.051261,97426.0,97425.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455506853,0.051261,97426.0,97425.0,0.01288623]
["bitfinex-derivatives","BTCF0:USTF0",1732455507055,0.051261,97426.0,97425.0,0.03338024]
["bitfinex-derivatives","BTCF0:USTF0",1732455507666,0.14616,97428.0,97425.0,0.03338024]
["bitfinex-derivatives","BTCF0:USTF0",1732455507866,0.14616,97428.0,97427.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1732455508073,0.14616,97428.0,97427.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732455508264,0.063,97434.0,97427.0,0.03367894]
["bitfinex-derivatives","BTCF0:USTF0",1732455508454,0.3612,97435.0,97427.0,0.03367894]
["bitfinex-derivatives","BTCF0:USTF0",1732455508455,0.0004,97435.0,97432.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732455508661,0.0004,97435.0,97433.0,0.03367894]
["bitfinex-derivatives","BTCF0:USTF0",1732455508969,0.0004,97435.0,97434.0,0.03367894]
["bitfinex-derivatives","BTCF0:USTF0",1732455510160,0.02857795,97436.0,97434.0,0.03367894]
["bitfinex-derivatives","BTCF0:USTF0",1732455510363,0.02857795,97436.0,97435.0,0.03327893]
["bitfinex-derivatives","BTCF0:USTF0",1732455510563,0.02857795,97436.0,97435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455510760,0.02857795,97436.0,97435.0,0.0341384]
["bitfinex-derivatives","BTCF0:USTF0",1732455511559,0.051261,97426.0,97425.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455511762,0.558221,97426.0,97425.0,0.03342188]
["bitfinex-derivatives","BTCF0:USTF0",1732455511959,0.558221,97426.0,97425.0,0.03600889]
["bitfinex-derivatives","BTCF0:USTF0",1732455512165,0.558621,97426.0,97425.0,0.03342188]
["bitfinex-derivatives","BTCF0:USTF0",1732455512565,0.574021,97426.0,97425.0,0.0360129]
["bitfinex-derivatives","BTCF0:USTF0",1732455512766,0.574021,97426.0,97425.0,0.03342188]
["bitfinex-derivatives","BTCF0:USTF0",1732455513262,0.213221,97426.0,97425.0,0.03342188]
["bitfinex-derivatives","BTCF0:USTF0",1732455514559,0.26300016,97426.0,97425.0,0.03342188]
["bitfinex-derivatives","BTCF0:USTF0",1732455516259,0.26300016,97426.0,97425.0,0.01290224]
["bitfinex-derivatives","BTCF0:USTF0",1732455516465,0.26300016,97426.0,97425.0,0.00780689]
["bitfinex-derivatives","BTCF0:USTF0",1732455516759,0.32780016,97426.0,97425.0,0.00520776]
["bitfinex-derivatives","BTCF0:USTF0",1732455516961,0.32780016,97426.0,97425.0,0.00780661]
["bitfinex-derivatives","BTCF0:USTF0",1732455517166,0.4198143,97426.0,97425.0,0.00780661]
["bitfinex-derivatives","BTCF0:USTF0",1732455517368,0.32780016,97426.0,97425.0,0.00520776]
["bitfinex-derivatives","BTCF0:USTF0",1732455518560,0.32780016,97426.0,97425.0,0.00841401]
["bitfinex-derivatives","BTCF0:USTF0",1732455519266,0.32780016,97426.0,97425.0,0.04175829]
["bitfinex-derivatives","BTCF0:USTF0",1732455519667,0.32780016,97426.0,97425.0,0.02383811]
["bitfinex-derivatives","BTCF0:USTF0",1732455519870,0.32780016,97426.0,97425.0,0.01101339]
["bitfinex-derivatives","BTCF0:USTF0",1732455520063,0.4198143,97426.0,97425.0,0.00841401]
["bitfinex-derivatives","BTCF0:USTF0",1732455520264,0.32780016,97426.0,97425.0,0.01101349]
["bitfinex-derivatives","BTCF0:USTF0",1732455520465,0.32780016,97426.0,97425.0,0.02893359]
["bitfinex-derivatives","BTCF0:USTF0",1732455520675,0.32780016,97426.0,97425.0,0.00841401]
["bitfinex-derivatives","BTCF0:USTF0",1732455521770,0.63572016,97426.0,97425.0,0.01482687]
["bitfinex-derivatives","BTCF0:USTF0",1732455521975,0.57653916,97426.0,97406.0,0.18210614]
["bitfinex-derivatives","BTCF0:USTF0",1732455522177,0.051263,97424.0,97422.0,0.00260019]
["bitfinex-derivatives","BTCF0:USTF0",1732455522478,0.3608,97423.0,97422.0,0.00260019]
["bitfinex-derivatives","BTCF0:USTF0",1732455522677,0.66872,97423.0,97422.0,0.00260019]
["bitfinex-derivatives","BTCF0:USTF0",1732455523573,0.66872,97423.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455523874,0.051275,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455524068,0.051275,97401.0,97400.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1732455524268,0.051275,97401.0,97400.0,0.05834987]
["bitfinex-derivatives","BTCF0:USTF0",1732455525779,0.051275,97401.0,97400.0,0.05835062]
["bitfinex-derivatives","BTCF0:USTF0",1732455527977,0.051275,97401.0,97400.0,0.03782716]
["bitfinex-derivatives","BTCF0:USTF0",1732455528765,0.051275,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455529868,0.051275,97401.0,97400.0,0.03778856]
["bitfinex-derivatives","BTCF0:USTF0",1732455530772,0.1008674,97401.0,97400.0,0.03778856]
["bitfinex-derivatives","BTCF0:USTF0",1732455530974,0.2469474,97401.0,97400.0,0.05829095]
["bitfinex-derivatives","BTCF0:USTF0",1732455531979,0.2469474,97401.0,97400.0,0.03778856]
["bitfinex-derivatives","BTCF0:USTF0",1732455532575,0.1163074,97401.0,97400.0,0.03778856]
["bitfinex-derivatives","BTCF0:USTF0",1732455532776,0.051275,97401.0,97400.0,0.03778864]
["bitfinex-derivatives","BTCF0:USTF0",1732455534076,0.051275,97401.0,97400.0,0.04099542]
["bitfinex-derivatives","BTCF0:USTF0",1732455534879,0.197355,97401.0,97400.0,0.04099542]
["bitfinex-derivatives","BTCF0:USTF0",1732455535678,0.051275,97401.0,97400.0,0.04099542]
["bitfinex-derivatives","BTCF0:USTF0",1732455535990,0.197355,97401.0,97400.0,0.04099542]
["bitfinex-derivatives","BTCF0:USTF0",1732455536280,0.197355,97401.0,97400.0,0.04098407]
["bitfinex-derivatives","BTCF0:USTF0",1732455536676,0.197355,97401.0,97400.0,0.03777723]
["bitfinex-derivatives","BTCF0:USTF0",1732455536876,0.197355,97401.0,97400.0,0.04098417]
["bitfinex-derivatives","BTCF0:USTF0",1732455540285,0.197355,97401.0,97400.0,0.02820694]
["bitfinex-derivatives","BTCF0:USTF0",1732455540481,0.197355,97401.0,97400.0,0.03778379]
["bitfinex-derivatives","BTCF0:USTF0",1732455540680,0.197355,97401.0,97400.0,0.04099068]
["bitfinex-derivatives","BTCF0:USTF0",1732455541278,0.197355,97401.0,97400.0,0.04612171]
["bitfinex-derivatives","BTCF0:USTF0",1732455541787,0.197355,97401.0,97400.0,0.04099068]
["bitfinex-derivatives","BTCF0:USTF0",1732455542377,0.197355,97401.0,97400.0,0.04099095]
["bitfinex-derivatives","BTCF0:USTF0",1732455542783,0.197355,97401.0,97400.0,0.02820689]
["bitfinex-derivatives","BTCF0:USTF0",1732455542983,0.197355,97401.0,97400.0,0.04099084]
["bitfinex-derivatives","BTCF0:USTF0",1732455546085,0.197355,97401.0,97400.0,0.04099085]
["bitfinex-derivatives","BTCF0:USTF0",1732455546394,0.197355,97401.0,97400.0,0.04612189]
["bitfinex-derivatives","BTCF0:USTF0",1732455548087,0.051275,97401.0,97400.0,0.05253563]
["bitfinex-derivatives","BTCF0:USTF0",1732455548288,0.197235,97401.0,97400.0,0.05253563]
["bitfinex-derivatives","BTCF0:USTF0",1732455548991,0.197235,97401.0,97400.0,0.0730594]
["bitfinex-derivatives","BTCF0:USTF0",1732455550181,0.197235,97401.0,97400.0,0.08571626]
["bitfinex-derivatives","BTCF0:USTF0",1732455550593,0.197235,97401.0,97400.0,0.0730594]
["bitfinex-derivatives","BTCF0:USTF0",1732455552191,0.197235,97401.0,97400.0,0.31375248]
["bitfinex-derivatives","BTCF0:USTF0",1732455552590,0.212675,97401.0,97400.0,0.31375248]
["bitfinex-derivatives","BTCF0:USTF0",1732455552793,0.30470313,97401.0,97400.0,0.08573115]
["bitfinex-derivatives","BTCF0:USTF0",1732455553199,0.30470313,97401.0,97400.0,0.32904484]
["bitfinex-derivatives","BTCF0:USTF0",1732455553398,0.212675,97401.0,97400.0,0.32904484]
["bitfinex-derivatives","BTCF0:USTF0",1732455553598,0.212675,97401.0,97400.0,0.22226375]
["bitfinex-derivatives","BTCF0:USTF0",1732455553801,0.552275,97401.0,97400.0,0.03975168]
["bitfinex-derivatives","BTCF0:USTF0",1732455554997,0.552275,97401.0,97400.0,0.03333794]
["bitfinex-derivatives","BTCF0:USTF0",1732455555205,0.552275,97401.0,97400.0,0.0333386]
["bitfinex-derivatives","BTCF0:USTF0",1732455555702,0.552275,97401.0,97400.0,0.03975276]
["bitfinex-derivatives","BTCF0:USTF0",1732455556205,0.066715,97401.0,97400.0,0.0333386]
["bitfinex-derivatives","BTCF0:USTF0",1732455556393,0.18975344,97401.0,97400.0,0.07310616]
["bitfinex-derivatives","BTCF0:USTF0",1732455556593,0.33571344,97401.0,97400.0,0.31641925]
["bitfinex-derivatives","BTCF0:USTF0",1732455559104,0.18975344,97401.0,97400.0,0.31641925]
["bitfinex-derivatives","BTCF0:USTF0",1732455559401,0.33571344,97401.0,97400.0,0.31641925]
["bitfinex-derivatives","BTCF0:USTF0",1732455559609,0.18975344,97401.0,97400.0,0.31641925]
["bitfinex-derivatives","BTCF0:USTF0",1732455559906,0.33571344,97401.0,97400.0,0.31641925]
["bitfinex-derivatives","BTCF0:USTF0",1732455560206,0.18975344,97401.0,97400.0,0.31641919]
["bitfinex-derivatives","BTCF0:USTF0",1732455560511,0.33571344,97401.0,97400.0,0.31641919]
["bitfinex-derivatives","BTCF0:USTF0",1732455560701,0.066715,97401.0,97400.0,0.0731055]
["bitfinex-derivatives","BTCF0:USTF0",1732455560897,0.212675,97401.0,97400.0,0.0731055]
["bitfinex-derivatives","BTCF0:USTF0",1732455561097,0.212675,97401.0,97400.0,0.31641919]
["bitfinex-derivatives","BTCF0:USTF0",1732455561299,0.3608,97402.0,97400.0,0.07310533]
["bitfinex-derivatives","BTCF0:USTF0",1732455561498,0.3608,97402.0,97400.0,0.37932313]
["bitfinex-derivatives","BTCF0:USTF0",1732455561499,0.14596,97401.0,97400.0,0.37932313]
["bitfinex-derivatives","BTCF0:USTF0",1732455561802,0.3608,97402.0,97401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455562002,0.36132001,97404.0,97401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455562003,0.00052001,97404.0,97403.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732455562212,0.3608,97410.0,97403.0,0.66600306]
["bitfinex-derivatives","BTCF0:USTF0",1732455562213,0.45308607,97410.0,97403.0,0.66600306]
["bitfinex-derivatives","BTCF0:USTF0",1732455562401,0.41207,97410.0,97409.0,0.00256123]
["bitfinex-derivatives","BTCF0:USTF0",1732455562598,0.41207,97410.0,97409.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1732455562798,0.05127,97410.0,97409.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1732455563196,0.05127,97410.0,97409.0,0.07415286]
["bitfinex-derivatives","BTCF0:USTF0",1732455564009,0.04969428,97412.0,97409.0,0.3192611]
["bitfinex-derivatives","BTCF0:USTF0",1732455564201,0.14596,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455564400,0.14596,97418.0,97414.0,0.3039331]
["bitfinex-derivatives","BTCF0:USTF0",1732455564707,0.14596,97418.0,97412.0,0.38619775]
["bitfinex-derivatives","BTCF0:USTF0",1732455564708,0.051266,97417.0,97416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455564904,0.051266,97417.0,97416.0,0.07414571]
["bitfinex-derivatives","BTCF0:USTF0",1732455565424,0.051266,97417.0,97416.0,0.07414091]
["bitfinex-derivatives","BTCF0:USTF0",1732455566208,0.051266,97417.0,97416.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1732455566406,0.051266,97417.0,97416.0,0.07414091]
["bitfinex-derivatives","BTCF0:USTF0",1732455569118,0.412066,97417.0,97416.0,0.07414091]
["bitfinex-derivatives","BTCF0:USTF0",1732455569610,0.412066,97417.0,97416.0,0.05939755]
["bitfinex-derivatives","BTCF0:USTF0",1732455569802,0.412066,97417.0,97416.0,0.0690167]
["bitfinex-derivatives","BTCF0:USTF0",1732455570007,0.412066,97417.0,97416.0,0.07414696]
["bitfinex-derivatives","BTCF0:USTF0",1732455571112,0.412066,97417.0,97416.0,0.07414692]
["bitfinex-derivatives","BTCF0:USTF0",1732455572920,0.412066,97417.0,97416.0,0.25629532]
["bitfinex-derivatives","BTCF0:USTF0",1732455574404,0.051266,97417.0,97416.0,0.25629532]
["bitfinex-derivatives","BTCF0:USTF0",1732455574615,0.051266,97417.0,97416.0,0.25629527]
["bitfinex-derivatives","BTCF0:USTF0",1732455574918,0.1942662,97425.0,97416.0,0.25629527]
["bitfinex-derivatives","BTCF0:USTF0",1732455574919,0.1458,97422.0,97416.0,0.0741463]
["bitfinex-derivatives","BTCF0:USTF0",1732455575118,0.05071813,97425.0,97420.0,0.24282788]
["bitfinex-derivatives","BTCF0:USTF0",1732455575419,0.05071813,97425.0,97419.0,0.01265051]
["bitfinex-derivatives","BTCF0:USTF0",1732455575420,0.0154,97429.0,97422.0,0.24282788]
["bitfinex-derivatives","BTCF0:USTF0",1732455575718,0.0154,97434.0,97426.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1732455575719,0.41058784,97428.0,97426.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1732455576011,0.46184784,97428.0,97427.0,0.08678077]
["bitfinex-derivatives","BTCF0:USTF0",1732455576213,0.46184784,97428.0,97427.0,0.07413872]
["bitfinex-derivatives","BTCF0:USTF0",1732455576515,0.46184784,97428.0,97427.0,0.0645207]
["bitfinex-derivatives","BTCF0:USTF0",1732455576711,0.46184784,97428.0,97427.0,0.07413811]
["bitfinex-derivatives","BTCF0:USTF0",1732455577014,0.10104784,97428.0,97427.0,0.07413811]
["bitfinex-derivatives","BTCF0:USTF0",1732455577505,0.24684784,97428.0,97427.0,0.07413811]
["bitfinex-derivatives","BTCF0:USTF0",1732455578713,0.24684784,97428.0,97427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455578906,0.10104784,97428.0,97427.0,0.07413334]
["bitfinex-derivatives","BTCF0:USTF0",1732455579103,0.24684784,97428.0,97427.0,0.07413334]
["bitfinex-derivatives","BTCF0:USTF0",1732455579704,0.24684784,97428.0,97427.0,0.06772175]
["bitfinex-derivatives","BTCF0:USTF0",1732455579913,0.24684784,97428.0,97427.0,0.0741336]
["bitfinex-derivatives","BTCF0:USTF0",1732455580214,0.24684784,97428.0,97427.0,0.00873506]
["bitfinex-derivatives","BTCF0:USTF0",1732455580515,0.24684784,97428.0,97427.0,0.00360579]
["bitfinex-derivatives","BTCF0:USTF0",1732455580908,0.24684784,97428.0,97427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455581219,0.24684784,97428.0,97427.0,0.00360635]
["bitfinex-derivatives","BTCF0:USTF0",1732455582312,0.051266,97417.0,97416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455582516,0.557866,97417.0,97404.0,0.18192643]
["bitfinex-derivatives","BTCF0:USTF0",1732455582724,0.557866,97417.0,97405.0,0.07677224]
["bitfinex-derivatives","BTCF0:USTF0",1732455582725,0.051272,97406.0,97405.0,0.07677224]
["bitfinex-derivatives","BTCF0:USTF0",1732455582906,0.197072,97406.0,97405.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1732455583115,0.051275,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455583509,0.360075,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455585514,0.41093116,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455588219,0.10293116,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455592730,0.11837116,97401.0,97400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732455592918,0.11837116,97401.0,97383.0,0.18192643]
["bitfinex-derivatives","BTCF0:USTF0",1732455593115,0.051283,97385.0,97384.0,0.06414655]
["bitfinex-derivatives","BTCF0:USTF0",1732455593318,0.197083,97385.0,97384.0,0.06414655]
["bitfinex-derivatives","BTCF0:USTF0",1732455594226,0.197083,97385.0,97384.0,0.06735378]
["bitfinex-derivatives","BTCF0:USTF0",1732455594924,0.24822476,97385.0,97384.0,0.06735378]
["bitfinex-derivatives","BTCF0:USTF0",1732455595817,0.24822476,97385.0,97384.0,0.04169515]
["bitfinex-derivatives","BTCF0:USTF0",1732455596021,0.55626476,97385.0,97384.0,0.04169515]
["bitfinex-derivatives","BTCF0:USTF0",1732455596622,0.55626476,97385.0,97384.0,0.03656344]
["bitfinex-derivatives","BTCF0:USTF0",1732455597321,0.24822476,97385.0,97384.0,0.03656344]
["bitfinex-derivatives","BTCF0:USTF0",1732455598417,0.55626476,97385.0,97384.0,0.03656344]
["bitfinex-derivatives","BTCF0:USTF0",1732455599223,0.55626476,97385.0,97384.0,0.03656381]
["bitfinex-derivatives","BTCF0:USTF0",1732455599525,0.24822476,97385.0,97384.0,0.03656381]
["bitfinex-derivatives","BTCF0:USTF0",1732455600819,0.051291,97370.0,97369.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732455601128,0.197131,97370.0,97369.0,0.06736103]
["bitfinex-derivatives","BTCF0:USTF0",1732455601726,0.051291,97369.0,97368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732455601929,0.051291,97369.0,97368.0,0.07089256]
["bitfinex-derivatives","BTCF0:USTF0",1732455602125,0.051291,97369.0,97368.0,0.07410029]
["bitfinex-derivatives","BTCF0:USTF0",1732455602335,0.051291,97369.0,97368.0,0.09462966]
["bitfinex-derivatives","BTCF0:USTF0",1732455602827,0.051291,97369.0,97368.0,0.09976201]
["bitfinex-derivatives","BTCF0:USTF0",1732455603028,0.051291,97369.0,97368.0,0.09462966]
["bitfinex-derivatives","BTCF0:USTF0",1732455603232,0.051291,97369.0,97368.0,0.09976188]
["bitfinex-derivatives","BTCF0:USTF0",1732455603429,0.10204055,97369.0,97368.0,0.28160992]
["bitfinex-derivatives","BTCF0:USTF0",1732455603624,0.10204055,97369.0,97368.0,0.09976188]
["bitfinex-derivatives","BTCF0:USTF0",1732455604325,0.10204055,97369.0,97368.0,0.0946296]
["bitfinex-derivatives","BTCF0:USTF0",1732455605034,0.10204055,97369.0,97368.0,0.09463036]
["bitfinex-derivatives","BTCF0:USTF0",1732455605421,0.10204055,97369.0,97368.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1732455605625,0.10204055,97369.0,97368.0,0.09463156]
["bitfinex-derivatives","BTCF0:USTF0",1732455606136,0.10204055,97369.0,97368.0,0.09976396]
["bitfinex-derivatives","BTCF0:USTF0",1732455608533,0.10204055,97369.0,97368.0,0.10617942]
["bitfinex-derivatives","BTCF0:USTF0",1732455608929,0.10204055,97369.0,97368.0,0.11900953]
["bitfinex-derivatives","BTCF0:USTF0",1732455609231,0.10204055,97369.0,97368.0,0.28813253]
["bitfinex-derivatives","BTCF0:USTF0",1732455609435,0.10204055,97369.0,97368.0,0.10617792]
["bitfinex-derivatives","BTCF0:USTF0",1732455611741,0.10204055,97369.0,97368.0,0.34922166]
["bitfinex-derivatives","BTCF0:USTF0",1732455612043,0.10204055,97369.0,97368.0,0.10617792]
["bitfinex-derivatives","BTCF0:USTF0",1732455614137,0.10204055,97369.0,97368.0,0.10873165]
["bitfinex-derivatives","BTCF0:USTF0",1732455614338,0.05074955,97369.0,97368.0,0.10873996]
["bitfinex-derivatives","BTCF0:USTF0",1732455614632,0.01544,97374.0,97368.0,0.10873996]
["bitfinex-derivatives","BTCF0:USTF0",1732455614633,0.14564,97374.0,97368.0,0.48098848]
["bitfinex-derivatives","BTCF0:USTF0",1732455614838,0.14564,97378.0,97373.0,0.66478958]
["bitfinex-derivatives","BTCF0:USTF0",1732455615028,0.14564,97378.0,97374.0,0.37776755]
["bitfinex-derivatives","BTCF0:USTF0",1732455615226,0.051287,97379.0,97376.0,0.30398958]
["bitfinex-derivatives","BTCF0:USTF0",1732455615425,0.051287,97379.0,97377.0,0.13867797]
["bitfinex-derivatives","BTCF0:USTF0",1732455615630,0.051287,97379.0,97378.0,0.07377797]
["bitfinex-derivatives","BTCF0:USTF0",1732455615935,0.01544,97389.0,97378.0,0.12506497]
["bitfinex-derivatives","BTCF0:USTF0",1732455616239,0.41208,97391.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455616431,0.3608,97391.0,97389.0,0.04297658]
["bitfinex-derivatives","BTCF0:USTF0",1732455616632,0.3608,97391.0,97388.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732455616633,0.14564,97395.0,97390.0,0.04850811]
["bitfinex-derivatives","BTCF0:USTF0",1732455616832,0.14564,97395.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455617033,0.16108,97399.0,97394.0,0.39758215]
["bitfinex-derivatives","BTCF0:USTF0",1732455617233,0.16108,97399.0,97395.0,0.37094748]
["bitfinex-derivatives","BTCF0:USTF0",1732455617431,0.16108,97399.0,97398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455617630,0.16108,97399.0,97398.0,0.04850811]
["bitfinex-derivatives","BTCF0:USTF0",1732455617831,0.01544,97399.0,97398.0,0.07416578]
["bitfinex-derivatives","BTCF0:USTF0",1732455619238,0.16108,97399.0,97398.0,0.08680382]
["bitfinex-derivatives","BTCF0:USTF0",1732455619433,0.16108,97399.0,97398.0,0.07416578]
["bitfinex-derivatives","BTCF0:USTF0",1732455619635,0.16108,97399.0,97398.0,0.08680365]
["bitfinex-derivatives","BTCF0:USTF0",1732455620041,0.16108,97399.0,97398.0,0.05363339]
["bitfinex-derivatives","BTCF0:USTF0",1732455620231,0.56108774,97399.0,97389.0,0.01264054]
["bitfinex-derivatives","BTCF0:USTF0",1732455620429,0.41208,97390.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455620633,0.1456,97389.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455620835,0.1456,97389.0,97388.0,0.02092753]
["bitfinex-derivatives","BTCF0:USTF0",1732455621035,0.1456,97389.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455621234,0.1456,97389.0,97388.0,0.03375641]
["bitfinex-derivatives","BTCF0:USTF0",1732455621433,0.1456,97389.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455621633,0.50539084,97390.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455621837,0.1456,97389.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455622036,0.1456,97389.0,97388.0,0.03375766]
["bitfinex-derivatives","BTCF0:USTF0",1732455622644,0.19599848,97389.0,97388.0,0.03375766]
["bitfinex-derivatives","BTCF0:USTF0",1732455623638,0.19599848,97389.0,97388.0,0.0542828]
["bitfinex-derivatives","BTCF0:USTF0",1732455623835,0.24727948,97389.0,97388.0,0.03375501]
["bitfinex-derivatives","BTCF0:USTF0",1732455624438,0.24727948,97389.0,97388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455625142,0.24727948,97389.0,97388.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455625456,0.24727948,97389.0,97388.0,0.21586648]
["bitfinex-derivatives","BTCF0:USTF0",1732455625652,0.24727948,97389.0,97388.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455626850,0.10167948,97389.0,97388.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455627044,0.0012,97390.0,97388.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455627246,0.1456,97389.0,97388.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455627546,0.0012,97390.0,97388.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455627547,0.0012,97390.0,97388.0,0.08503861]
["bitfinex-derivatives","BTCF0:USTF0",1732455627845,0.0012,97390.0,97389.0,0.03375761]
["bitfinex-derivatives","BTCF0:USTF0",1732455628248,0.0012,97390.0,97389.0,0.06582579]
["bitfinex-derivatives","BTCF0:USTF0",1732455628948,0.0012,97390.0,97389.0,0.11710679]
["bitfinex-derivatives","BTCF0:USTF0",1732455630238,0.0012,97390.0,97389.0,0.12479214]
["bitfinex-derivatives","BTCF0:USTF0",1732455630450,0.0012,97390.0,97389.0,0.12223747]
["bitfinex-derivatives","BTCF0:USTF0",1732455630846,0.051276,97399.0,97389.0,0.65718867]
["bitfinex-derivatives","BTCF0:USTF0",1732455631040,0.051276,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455631243,0.051276,97399.0,97398.0,0.67382495]
["bitfinex-derivatives","BTCF0:USTF0",1732455631442,0.051276,97399.0,97398.0,0.4826216]
["bitfinex-derivatives","BTCF0:USTF0",1732455631645,0.051276,97399.0,97398.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1732455631949,0.051276,97399.0,97398.0,0.72510095]
["bitfinex-derivatives","BTCF0:USTF0",1732455632145,0.051276,97399.0,97398.0,0.67382495]
["bitfinex-derivatives","BTCF0:USTF0",1732455632346,0.051276,97399.0,97398.0,0.4345521]
["bitfinex-derivatives","BTCF0:USTF0",1732455632542,0.051276,97399.0,97398.0,0.72830745]
["bitfinex-derivatives","BTCF0:USTF0",1732455632740,0.051276,97399.0,97398.0,0.4858281]
["bitfinex-derivatives","BTCF0:USTF0",1732455632940,0.051276,97399.0,97398.0,0.4862281]
["bitfinex-derivatives","BTCF0:USTF0",1732455633341,0.051273,97404.0,97398.0,0.7429521]
["bitfinex-derivatives","BTCF0:USTF0",1732455633551,0.051273,97404.0,97399.0,0.07630575]
["bitfinex-derivatives","BTCF0:USTF0",1732455633746,0.051273,97404.0,97400.0,0.0741521]
["bitfinex-derivatives","BTCF0:USTF0",1732455634246,0.051274,97403.0,97400.0,0.2254271]
["bitfinex-derivatives","BTCF0:USTF0",1732455634451,0.051271,97408.0,97400.0,0.2254271]
["bitfinex-derivatives","BTCF0:USTF0",1732455634750,0.1456,97416.0,97400.0,0.8060032]
["bitfinex-derivatives","BTCF0:USTF0",1732455634950,0.051269,97412.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732455635136,0.051269,97412.0,97411.0,0.48581921]
["bitfinex-derivatives","BTCF0:USTF0",1732455635840,0.051269,97412.0,97411.0,0.43455021]
["bitfinex-derivatives","BTCF0:USTF0",1732455636037,0.051269,97412.0,97411.0,0.07375021]
["bitfinex-derivatives","BTCF0:USTF0",1732455636237,0.051269,97412.0,97411.0,0.31578172]
["bitfinex-derivatives","BTCF0:USTF0",1732455636647,0.051269,97412.0,97411.0,0.07375021]
["bitfinex-derivatives","BTCF0:USTF0",1732455637248,0.051269,97412.0,97411.0,0.07629973]
["bitfinex-derivatives","BTCF0:USTF0",1732455637644,0.051269,97412.0,97411.0,0.07375021]
["bitfinex-derivatives","BTCF0:USTF0",1732455638356,0.051269,97412.0,97411.0,0.07160495]
["bitfinex-derivatives","BTCF0:USTF0",1732455638545,0.051269,97412.0,97411.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455639748,0.10162281,97412.0,97411.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455641358,0.05035381,97412.0,97411.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455641652,0.196867,97416.0,97411.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455641853,0.196867,97416.0,97407.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1732455641854,0.1456,97416.0,97413.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732455642043,0.1456,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455642246,0.1456,97416.0,97415.0,0.61608867]
["bitfinex-derivatives","BTCF0:USTF0",1732455642449,0.1456,97416.0,97415.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455642645,0.051267,97417.0,97415.0,0.43455069]
["bitfinex-derivatives","BTCF0:USTF0",1732455642853,0.051267,97417.0,97416.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455643160,0.051267,97417.0,97416.0,0.07455069]
["bitfinex-derivatives","BTCF0:USTF0",1732455644445,0.05024737,97421.0,97416.0,0.07455069]
["bitfinex-derivatives","BTCF0:USTF0",1732455644654,0.14536,97421.0,97420.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732455644853,0.14536,97426.0,97420.0,0.12581569]
["bitfinex-derivatives","BTCF0:USTF0",1732455645056,0.14536,97426.0,97421.0,0.07375069]
["bitfinex-derivatives","BTCF0:USTF0",1732455645355,0.14536,97426.0,97425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732455645553,0.196621,97426.0,97425.0,0.05531165]
["bitfinex-derivatives","BTCF0:USTF0",1732455645749,0.196621,97426.0,97425.0,0.06813813]
["bitfinex-derivatives","BTCF0:USTF0",1732455645951,0.0519541,97428.0,97425.0,0.06813813]
["bitfinex-derivatives","BTCF0:USTF0",1732455646151,0.0154,97439.0,97426.0,0.02052237]
["bitfinex-derivatives","BTCF0:USTF0",1732455646354,0.05126,97429.0,97427.0,0.04247596]
["bitfinex-derivatives","BTCF0:USTF0",1732455646549,0.05126,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455646550,0.14536,97432.0,97428.0,0.11858271]
["bitfinex-derivatives","BTCF0:USTF0",1732455646856,0.14536,97432.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455647057,0.066658,97433.0,97431.0,0.06732271]
["bitfinex-derivatives","BTCF0:USTF0",1732455647259,0.14536,97432.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455647460,0.051259,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455647660,0.051659,97431.0,97430.0,0.43452844]
["bitfinex-derivatives","BTCF0:USTF0",1732455648559,0.051659,97431.0,97430.0,0.43452839]
["bitfinex-derivatives","BTCF0:USTF0",1732455649262,0.051659,97431.0,97430.0,0.41978276]
["bitfinex-derivatives","BTCF0:USTF0",1732455649453,0.051659,97431.0,97430.0,0.43452835]
["bitfinex-derivatives","BTCF0:USTF0",1732455649664,0.051659,97431.0,97430.0,0.42811722]
["bitfinex-derivatives","BTCF0:USTF0",1732455649857,0.051659,97431.0,97430.0,0.43452835]
["bitfinex-derivatives","BTCF0:USTF0",1732455650057,0.051659,97431.0,97430.0,0.42811722]
["bitfinex-derivatives","BTCF0:USTF0",1732455650559,0.051659,97431.0,97430.0,0.43452839]
["bitfinex-derivatives","BTCF0:USTF0",1732455652875,0.051659,97431.0,97430.0,0.07372839]
["bitfinex-derivatives","BTCF0:USTF0",1732455653569,0.051659,97431.0,97430.0,0.08783717]
["bitfinex-derivatives","BTCF0:USTF0",1732455653757,0.051659,97431.0,97430.0,0.06732143]
["bitfinex-derivatives","BTCF0:USTF0",1732455656373,0.051659,97431.0,97430.0,0.03398097]
["bitfinex-derivatives","BTCF0:USTF0",1732455656586,0.051659,97431.0,97430.0,0.06732477]
["bitfinex-derivatives","BTCF0:USTF0",1732455657272,0.051659,97431.0,97430.0,0.06732239]
["bitfinex-derivatives","BTCF0:USTF0",1732455658082,0.051659,97431.0,97422.0,0.01261226]
["bitfinex-derivatives","BTCF0:USTF0",1732455658373,0.0004,97423.0,97414.0,0.18153798]
["bitfinex-derivatives","BTCF0:USTF0",1732455658580,0.14532,97422.0,97419.0,0.0126227]
["bitfinex-derivatives","BTCF0:USTF0",1732455658776,0.051667,97415.0,97414.0,0.0126227]
["bitfinex-derivatives","BTCF0:USTF0",1732455658978,0.0004,97415.0,97411.0,0.18153798]
["bitfinex-derivatives","BTCF0:USTF0",1732455659276,0.051669,97412.0,97411.0,0.19416211]
["bitfinex-derivatives","BTCF0:USTF0",1732455659476,0.197029,97412.0,97411.0,0.18153798]
["bitfinex-derivatives","BTCF0:USTF0",1732455659775,0.197029,97412.0,97410.0,0.01262791]
["bitfinex-derivatives","BTCF0:USTF0",1732455660184,0.0004,97411.0,97410.0,0.01263073]
["bitfinex-derivatives","BTCF0:USTF0",1732455660779,0.0004,97411.0,97408.0,0.24202939]
["bitfinex-derivatives","BTCF0:USTF0",1732455661072,0.0004,97409.0,97408.0,0.24202939]
["bitfinex-derivatives","BTCF0:USTF0",1732455661273,0.0004,97409.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455661474,0.0004,97409.0,97408.0,0.24254348]
["bitfinex-derivatives","BTCF0:USTF0",1732455661683,0.0004,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455663068,0.051671,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455665777,0.0004,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455667889,0.051671,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455668190,0.051671,97408.0,97407.0,0.38644896]
["bitfinex-derivatives","BTCF0:USTF0",1732455669590,0.051671,97408.0,97407.0,0.38131917]
["bitfinex-derivatives","BTCF0:USTF0",1732455669885,0.051671,97408.0,97407.0,0.38644912]
["bitfinex-derivatives","BTCF0:USTF0",1732455670085,0.051671,97408.0,97407.0,0.40248027]
["bitfinex-derivatives","BTCF0:USTF0",1732455672292,0.0004,97408.0,97407.0,0.40248027]
["bitfinex-derivatives","BTCF0:USTF0",1732455672492,0.0004,97408.0,97407.0,1.11649532]
["bitfinex-derivatives","BTCF0:USTF0",1732455672693,0.0004,97408.0,97407.0,1.11644551]
["bitfinex-derivatives","BTCF0:USTF0",1732455672893,0.0004,97408.0,97407.0,1.41983866]
["bitfinex-derivatives","BTCF0:USTF0",1732455673394,0.0004,97408.0,97407.0,1.11785787]
["bitfinex-derivatives","BTCF0:USTF0",1732455673592,0.0004,97408.0,97407.0,0.81454931]
["bitfinex-derivatives","BTCF0:USTF0",1732455673794,0.0004,97408.0,97407.0,0.82096147]
["bitfinex-derivatives","BTCF0:USTF0",1732455674008,0.051671,97408.0,97407.0,1.12426985]
["bitfinex-derivatives","BTCF0:USTF0",1732455674297,0.051671,97408.0,97407.0,1.07299885]
["bitfinex-derivatives","BTCF0:USTF0",1732455674486,0.051671,97408.0,97407.0,0.77222623]
["bitfinex-derivatives","BTCF0:USTF0",1732455674686,0.0004,97408.0,97407.0,0.82349742]
["bitfinex-derivatives","BTCF0:USTF0",1732455674897,0.0004,97408.0,97407.0,1.12680616]
["bitfinex-derivatives","BTCF0:USTF0",1732455675086,0.0004,97408.0,97407.0,0.82096111]
["bitfinex-derivatives","BTCF0:USTF0",1732455675593,0.0004,97408.0,97407.0,0.76346985]
["bitfinex-derivatives","BTCF0:USTF0",1732455676192,0.0004,97408.0,97407.0,0.46016111]
["bitfinex-derivatives","BTCF0:USTF0",1732455676389,0.051671,97408.0,97407.0,0.46016111]
["bitfinex-derivatives","BTCF0:USTF0",1732455677104,0.051671,97408.0,97407.0,0.76346985]
["bitfinex-derivatives","BTCF0:USTF0",1732455677393,0.720471,97408.0,97399.0,0.13110828]
["bitfinex-derivatives","BTCF0:USTF0",1732455677595,0.720471,97408.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455677596,0.051279,97393.0,97387.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1732455677902,0.051285,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455678291,0.051685,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455687407,0.051685,97381.0,97380.0,0.36593129]
["bitfinex-derivatives","BTCF0:USTF0",1732455689500,0.051685,97381.0,97380.0,0.38180181]
["bitfinex-derivatives","BTCF0:USTF0",1732455694697,0.051685,97381.0,97380.0,0.02100181]
["bitfinex-derivatives","BTCF0:USTF0",1732455695102,0.0004,97381.0,97357.0,0.00252719]
["bitfinex-derivatives","BTCF0:USTF0",1732455695308,0.3608,97358.0,97353.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732455695503,0.0004,97358.0,97353.0,0.08470063]
["bitfinex-derivatives","BTCF0:USTF0",1732455695703,0.0004,97354.0,97353.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732455695905,0.051699,97354.0,97353.0,0.00894342]
["bitfinex-derivatives","BTCF0:USTF0",1732455696106,0.051699,97354.0,97353.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1732455698197,0.051301,97352.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732455698403,0.051301,97351.0,97350.0,0.00641599]
["bitfinex-derivatives","BTCF0:USTF0",1732455699808,0.3608,97362.0,97347.0,0.08544874]
["bitfinex-derivatives","BTCF0:USTF0",1732455699809,0.3608,97362.0,97347.0,0.08294952]
["bitfinex-derivatives","BTCF0:USTF0",1732455700006,0.051303,97348.0,97347.0,0.08294952]
["bitfinex-derivatives","BTCF0:USTF0",1732455700400,0.051303,97348.0,97347.0,0.13425252]
["bitfinex-derivatives","BTCF0:USTF0",1732455700611,0.051303,97348.0,97347.0,0.44241252]
["bitfinex-derivatives","BTCF0:USTF0",1732455700805,0.051303,97348.0,97347.0,0.13425252]
["bitfinex-derivatives","BTCF0:USTF0",1732455701206,0.051303,97348.0,97347.0,0.44241252]
["bitfinex-derivatives","BTCF0:USTF0",1732455702718,0.051303,97348.0,97347.0,0.13425252]
["bitfinex-derivatives","BTCF0:USTF0",1732455704716,0.051303,97348.0,97347.0,0.08294952]
["bitfinex-derivatives","BTCF0:USTF0",1732455704917,0.3608,97353.0,97329.0,0.02052361]
["bitfinex-derivatives","BTCF0:USTF0",1732455705105,0.051306,97342.0,97338.0,0.00513325]
["bitfinex-derivatives","BTCF0:USTF0",1732455705312,0.412106,97342.0,97339.0,0.00519228]
["bitfinex-derivatives","BTCF0:USTF0",1732455705515,0.051306,97341.0,97340.0,0.00513334]
["bitfinex-derivatives","BTCF0:USTF0",1732455705709,0.051306,97341.0,97339.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1732455705710,0.051307,97340.0,97339.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1732455705912,0.051307,97340.0,97339.0,0.00519235]
["bitfinex-derivatives","BTCF0:USTF0",1732455706111,0.051307,97340.0,97339.0,0.00769059]
["bitfinex-derivatives","BTCF0:USTF0",1732455706410,0.051307,97340.0,97339.0,0.00519235]
["bitfinex-derivatives","BTCF0:USTF0",1732455706807,0.196339,97355.0,97339.0,0.31339235]
["bitfinex-derivatives","BTCF0:USTF0",1732455707011,0.051306,97344.0,97343.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732455707210,0.051306,97344.0,97343.0,0.43302831]
["bitfinex-derivatives","BTCF0:USTF0",1732455707409,0.412106,97344.0,97343.0,0.02092331]
["bitfinex-derivatives","BTCF0:USTF0",1732455707608,0.412106,97344.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455707609,0.05131,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455707814,0.41211,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455708003,0.55755,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455711019,0.60777166,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455712613,0.62321166,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455714313,0.93141166,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455717722,1.23141166,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455718319,0.96191166,97334.0,97333.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732455719513,0.96191166,97334.0,97333.0,0.0032103]
["bitfinex-derivatives","BTCF0:USTF0",1732455720724,0.65371166,97334.0,97333.0,0.0032103]
["bitfinex-derivatives","BTCF0:USTF0",1732455721020,0.62321166,97334.0,97333.0,0.0032103]
["bitfinex-derivatives","BTCF0:USTF0",1732455721219,0.62321166,97334.0,97333.0,0.00834488]
["bitfinex-derivatives","BTCF0:USTF0",1732455721807,0.42686166,97334.0,97333.0,0.00834488]
["bitfinex-derivatives","BTCF0:USTF0",1732455722010,0.0004,97334.0,97333.0,0.00834488]
["bitfinex-derivatives","BTCF0:USTF0",1732455722216,0.0004,97334.0,97333.0,0.00834409]
["bitfinex-derivatives","BTCF0:USTF0",1732455723219,0.0004,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732455723426,0.0004,97334.0,97327.0,0.0124222]
["bitfinex-derivatives","BTCF0:USTF0",1732455723617,0.051309,97336.0,97328.0,0.0124222]
["bitfinex-derivatives","BTCF0:USTF0",1732455723812,0.051309,97336.0,97326.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732455723813,0.051309,97336.0,97335.0,0.00249647]
["bitfinex-derivatives","BTCF0:USTF0",1732455724012,0.051309,97336.0,97335.0,0.01571867]
["bitfinex-derivatives","BTCF0:USTF0",1732455724228,0.051309,97336.0,97335.0,0.0132222]
["bitfinex-derivatives","BTCF0:USTF0",1732455725326,0.14512,97341.0,97335.0,0.0132222]
["bitfinex-derivatives","BTCF0:USTF0",1732455725626,0.051308,97337.0,97336.0,0.01249909]
["bitfinex-derivatives","BTCF0:USTF0",1732455727224,0.37624,97344.0,97336.0,0.01249909]
["bitfinex-derivatives","BTCF0:USTF0",1732455727423,0.051305,97343.0,97337.0,0.01249909]
["bitfinex-derivatives","BTCF0:USTF0",1732455727619,0.3608,97344.0,97339.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732455727820,0.3608,97344.0,97340.0,0.01249909]
["bitfinex-derivatives","BTCF0:USTF0",1732455728023,0.051306,97341.0,97333.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732455728223,0.051306,97341.0,97335.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732455728431,0.3608,97344.0,97341.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732455728721,0.051305,97343.0,97342.0,0.04351697]
["bitfinex-derivatives","BTCF0:USTF0",1732455730229,0.3608,97344.0,97343.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732455730428,0.3108,97344.0,97343.0,0.06382197]
["bitfinex-derivatives","BTCF0:USTF0",1732455730722,0.3108,97344.0,97343.0,0.06462197]
["bitfinex-derivatives","BTCF0:USTF0",1732455731424,0.27871663,97344.0,97343.0,0.08066365]
["bitfinex-derivatives","BTCF0:USTF0",1732455732124,0.27871663,97344.0,97343.0,0.07103864]
["bitfinex-derivatives","BTCF0:USTF0",1732455733330,0.27871663,97344.0,97343.0,0.07617189]
["bitfinex-derivatives","BTCF0:USTF0",1732455733527,0.27871663,97344.0,97343.0,0.02486689]
["bitfinex-derivatives","BTCF0:USTF0",1732455734431,0.27871663,97344.0,97343.0,0.04540132]
["bitfinex-derivatives","BTCF0:USTF0",1732455734828,0.27871663,97344.0,97343.0,0.04540201]
["bitfinex-derivatives","BTCF0:USTF0",1732455735128,0.33018114,97344.0,97343.0,0.04540201]
["bitfinex-derivatives","BTCF0:USTF0",1732455735327,0.33018114,97344.0,97343.0,0.04861051]
["bitfinex-derivatives","BTCF0:USTF0",1732455736120,0.33018114,97344.0,97343.0,0.01555911]
["bitfinex-derivatives","BTCF0:USTF0",1732455736327,0.33018114,97344.0,97343.0,0.04892756]
["bitfinex-derivatives","BTCF0:USTF0",1732455736525,0.47510114,97344.0,97343.0,0.04892756]
["bitfinex-derivatives","BTCF0:USTF0",1732455736727,0.47510114,97344.0,97343.0,0.0489273]
["bitfinex-derivatives","BTCF0:USTF0",1732455737229,0.33018114,97344.0,97343.0,0.0489273]
["bitfinex-derivatives","BTCF0:USTF0",1732455737629,0.42363663,97344.0,97343.0,0.0489273]
["bitfinex-derivatives","BTCF0:USTF0",1732455740034,0.42363663,97344.0,97343.0,0.04892726]
["bitfinex-derivatives","BTCF0:USTF0",1732455740335,0.42363663,97344.0,97343.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1732455741638,0.27871663,97344.0,97343.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1732455742325,0.27871663,97344.0,97343.0,0.04892712]
["bitfinex-derivatives","BTCF0:USTF0",1732455742533,0.27871663,97344.0,97343.0,0.35962728]
["bitfinex-derivatives","BTCF0:USTF0",1732455742742,7.594e-05,97356.0,97343.0,0.71792712]
["bitfinex-derivatives","BTCF0:USTF0",1732455742926,7.594e-05,97356.0,97354.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732455743126,7.594e-05,97356.0,97355.0,0.11182712]
["bitfinex-derivatives","BTCF0:USTF0",1732455743639,0.36087594,97356.0,97355.0,0.11182712]
["bitfinex-derivatives","BTCF0:USTF0",1732455744134,0.50579594,97356.0,97355.0,0.04892712]
["bitfinex-derivatives","BTCF0:USTF0",1732455745332,0.50579594,97356.0,97355.0,0.05142641]
["bitfinex-derivatives","BTCF0:USTF0",1732455745725,0.50579594,97356.0,97355.0,0.04892712]
["bitfinex-derivatives","BTCF0:USTF0",1732455746931,0.50579594,97356.0,97355.0,0.03609256]
["bitfinex-derivatives","BTCF0:USTF0",1732455747132,0.50579594,97356.0,97355.0,0.0489257]
["bitfinex-derivatives","BTCF0:USTF0",1732455748225,0.59765247,97356.0,97355.0,0.0489257]
["bitfinex-derivatives","BTCF0:USTF0",1732455748430,0.59765247,97356.0,97355.0,0.05142614]
["bitfinex-derivatives","BTCF0:USTF0",1732455749226,0.59765247,97356.0,97355.0,0.04892578]
["bitfinex-derivatives","BTCF0:USTF0",1732455749438,0.50579594,97356.0,97355.0,0.04892578]
["bitfinex-derivatives","BTCF0:USTF0",1732455750131,0.59765247,97356.0,97355.0,0.04892578]
["bitfinex-derivatives","BTCF0:USTF0",1732455750332,0.50579594,97356.0,97355.0,0.04892578]
["bitfinex-derivatives","BTCF0:USTF0",1732455751538,0.59765247,97356.0,97355.0,0.06156588]
["bitfinex-derivatives","BTCF0:USTF0",1732455752138,0.59765247,97356.0,97355.0,0.04892578]
["bitfinex-derivatives","BTCF0:USTF0",1732455752335,0.59765247,97356.0,97355.0,0.06159106]
["bitfinex-derivatives","BTCF0:USTF0",1732455752336,0.50579594,97356.0,97355.0,0.06159106]
["bitfinex-derivatives","BTCF0:USTF0",1732455752835,0.36087594,97356.0,97355.0,0.06159106]
["bitfinex-derivatives","BTCF0:USTF0",1732455754035,0.36087594,97356.0,97355.0,0.06159103]
["bitfinex-derivatives","BTCF0:USTF0",1732455754234,0.36087594,97356.0,97355.0,0.04892575]
["bitfinex-derivatives","BTCF0:USTF0",1732455754442,0.45313349,97356.0,97355.0,0.04892575]
["bitfinex-derivatives","BTCF0:USTF0",1732455755542,0.43003331,97356.0,97355.0,0.04892575]
["bitfinex-derivatives","BTCF0:USTF0",1732455755741,0.33777576,97356.0,97355.0,0.04892575]
["bitfinex-derivatives","BTCF0:USTF0",1732455756641,0.33777576,97356.0,97355.0,0.04900169]
["bitfinex-derivatives","BTCF0:USTF0",1732455757632,0.33777576,97356.0,97355.0,0.1249153]
["bitfinex-derivatives","BTCF0:USTF0",1732455757837,0.33777576,97356.0,97355.0,0.07466736]
["bitfinex-derivatives","BTCF0:USTF0",1732455758143,0.33777576,97356.0,97355.0,0.05990909]
["bitfinex-derivatives","BTCF0:USTF0",1732455758441,0.38907876,97356.0,97355.0,0.07466736]
["bitfinex-derivatives","BTCF0:USTF0",1732455758847,0.48134528,97356.0,97355.0,0.07466736]
["bitfinex-derivatives","BTCF0:USTF0",1732455759438,0.38907876,97356.0,97355.0,0.07466736]
["bitfinex-derivatives","BTCF0:USTF0",1732455760539,0.48136677,97356.0,97355.0,0.07466736]
["bitfinex-derivatives","BTCF0:USTF0",1732455761049,0.48136677,97356.0,97355.0,0.03616748]
["bitfinex-derivatives","BTCF0:USTF0",1732455761250,0.48136677,97356.0,97355.0,0.07466778]
["bitfinex-derivatives","BTCF0:USTF0",1732455763145,0.38907876,97356.0,97355.0,0.07466805]
["bitfinex-derivatives","BTCF0:USTF0",1732455766739,0.69723876,97356.0,97355.0,0.04900116]
["bitfinex-derivatives","BTCF0:USTF0",1732455767147,0.69723876,97356.0,97355.0,0.04258452]
["bitfinex-derivatives","BTCF0:USTF0",1732455767556,0.69723876,97356.0,97355.0,0.03745121]
["bitfinex-derivatives","BTCF0:USTF0",1732455767747,0.69723876,97356.0,97355.0,0.00087594]
["bitfinex-derivatives","BTCF0:USTF0",1732455768252,0.69723876,97356.0,97355.0,0.00921846]
["bitfinex-derivatives","BTCF0:USTF0",1732455768652,0.69723876,97356.0,97355.0,0.00320866]
["bitfinex-derivatives","BTCF0:USTF0",1732455768842,0.051307,97349.0,97348.0,0.01266105]
["bitfinex-derivatives","BTCF0:USTF0",1732455769044,0.051308,97348.0,97347.0,0.01266105]
["bitfinex-derivatives","BTCF0:USTF0",1732455769254,0.082308,97348.0,97347.0,0.01266105]
["bitfinex-derivatives","BTCF0:USTF0",1732455769655,0.082308,97348.0,97347.0,0.05904378]
["bitfinex-derivatives","BTCF0:USTF0",1732455770453,0.082308,97348.0,97338.0,0.24255103]
["bitfinex-derivatives","BTCF0:USTF0",1732455770454,0.051312,97339.0,97338.0,0.24255103]
["bitfinex-derivatives","BTCF0:USTF0",1732455770655,0.556872,97339.0,97338.0,0.24255103]
["bitfinex-derivatives","BTCF0:USTF0",1732455770950,0.051314,97336.0,97335.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1732455771265,0.051314,97336.0,97335.0,0.06058475]
["bitfinex-derivatives","BTCF0:USTF0",1732455771266,0.051714,97336.0,97335.0,0.06058475]
["bitfinex-derivatives","BTCF0:USTF0",1732455773157,0.051714,97336.0,97335.0,0.06700252]
["bitfinex-derivatives","BTCF0:USTF0",1732455773158,0.0004,97336.0,97335.0,0.06700252]
["bitfinex-derivatives","BTCF0:USTF0",1732455773545,0.0004,97336.0,97335.0,0.06058475]
["bitfinex-derivatives","BTCF0:USTF0",1732455773748,0.051714,97336.0,97335.0,0.06058475]
["bitfinex-derivatives","BTCF0:USTF0",1732455777062,0.051714,97336.0,97335.0,0.06700237]
["bitfinex-derivatives","BTCF0:USTF0",1732455777555,0.051714,97336.0,97335.0,0.0670008]
["bitfinex-derivatives","BTCF0:USTF0",1732455778153,0.0004,97336.0,97335.0,0.1183158]
["bitfinex-derivatives","BTCF0:USTF0",1732455778353,0.0004,97349.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732455778354,0.051308,97348.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732455778560,0.0004,97349.0,97344.0,0.06545982]
["bitfinex-derivatives","BTCF0:USTF0",1732455778758,0.051309,97345.0,97343.0,0.24281556]
["bitfinex-derivatives","BTCF0:USTF0",1732455779062,0.051308,97348.0,97344.0,0.07058706]
["bitfinex-derivatives","BTCF0:USTF0",1732455779250,0.051308,97348.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732455779547,0.051308,97348.0,97347.0,0.12229507]
["bitfinex-derivatives","BTCF0:USTF0",1732455779751,0.051308,97348.0,97347.0,0.12229543]
["bitfinex-derivatives","BTCF0:USTF0",1732455779951,0.051308,97348.0,97347.0,0.07098743]
["bitfinex-derivatives","BTCF0:USTF0",1732455780850,0.051308,97348.0,97347.0,0.07419525]
["bitfinex-derivatives","BTCF0:USTF0",1732455783456,0.051308,97348.0,97347.0,0.07419777]
["bitfinex-derivatives","BTCF0:USTF0",1732455783861,0.051308,97348.0,97347.0,0.07419786]
["bitfinex-derivatives","BTCF0:USTF0",1732455784161,0.051308,97348.0,97347.0,0.07419751]
["bitfinex-derivatives","BTCF0:USTF0",1732455785057,0.53331975,97348.0,97347.0,0.01515879]
["bitfinex-derivatives","BTCF0:USTF0",1732455785263,0.44176836,97348.0,97347.0,0.00198524]
["bitfinex-derivatives","BTCF0:USTF0",1732455785454,0.44176836,97348.0,97347.0,0.00247887]
["bitfinex-derivatives","BTCF0:USTF0",1732455785758,0.30816,97347.0,97337.0,0.01265998]
["bitfinex-derivatives","BTCF0:USTF0",1732455785952,0.30816,97347.0,97327.0,0.24281556]
["bitfinex-derivatives","BTCF0:USTF0",1732455785953,0.051314,97337.0,97336.0,0.01265998]
["bitfinex-derivatives","BTCF0:USTF0",1732455786155,0.196074,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455786453,0.226474,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455788363,0.31868747,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455788560,0.196074,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455788862,0.28828747,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455789358,0.196074,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455789760,0.28816747,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455790061,0.195954,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455790257,0.28816232,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455790459,0.195954,97337.0,97336.0,0.05904896]
["bitfinex-derivatives","BTCF0:USTF0",1732455790655,0.051314,97336.0,97331.0,0.01265562]
["bitfinex-derivatives","BTCF0:USTF0",1732455790954,0.051314,97336.0,97335.0,0.10679914]
["bitfinex-derivatives","BTCF0:USTF0",1732455790955,0.196354,97336.0,97335.0,0.10679914]
["bitfinex-derivatives","BTCF0:USTF0",1732455791160,0.196354,97336.0,97335.0,0.15811414]
["bitfinex-derivatives","BTCF0:USTF0",1732455791161,0.14504,97336.0,97335.0,0.15811414]
["bitfinex-derivatives","BTCF0:USTF0",1732455791558,0.14504,97336.0,97335.0,0.10679914]
["bitfinex-derivatives","BTCF0:USTF0",1732455791956,0.14504,97336.0,97335.0,0.15811414]
["bitfinex-derivatives","BTCF0:USTF0",1732455792268,0.0004,97336.0,97335.0,0.15811414]
["bitfinex-derivatives","BTCF0:USTF0",1732455793268,0.0004,97336.0,97335.0,0.11832065]
["bitfinex-derivatives","BTCF0:USTF0",1732455793466,0.0004,97336.0,97335.0,0.06700565]
["bitfinex-derivatives","BTCF0:USTF0",1732455793768,0.14392232,97336.0,97335.0,0.06700565]
["bitfinex-derivatives","BTCF0:USTF0",1732455794067,0.051714,97336.0,97335.0,0.06700565]
["bitfinex-derivatives","BTCF0:USTF0",1732455794258,0.051714,97336.0,97335.0,0.06700567]
["bitfinex-derivatives","BTCF0:USTF0",1732455794760,0.051714,97336.0,97335.0,0.06700332]
["bitfinex-derivatives","BTCF0:USTF0",1732455794966,0.051714,97336.0,97335.0,0.07966234]
["bitfinex-derivatives","BTCF0:USTF0",1732455795161,0.051714,97336.0,97335.0,0.06700332]
["bitfinex-derivatives","BTCF0:USTF0",1732455795362,0.051714,97336.0,97335.0,0.07213785]
["bitfinex-derivatives","BTCF0:USTF0",1732455795672,0.051714,97336.0,97320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732455795673,0.51376694,97336.0,97328.0,0.00247503]
["bitfinex-derivatives","BTCF0:USTF0",1732455795966,0.51376694,97336.0,97327.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1732455795967,0.412518,97329.0,97327.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1732455796165,0.051319,97327.0,97326.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1732455796358,0.051319,97327.0,97322.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1732455796561,0.45303065,97323.0,97322.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1732455796865,0.051321,97322.0,97321.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1732455797056,0.3612,97323.0,97311.0,0.24529221]
["bitfinex-derivatives","BTCF0:USTF0",1732455797257,0.412127,97312.0,97311.0,0.24281556]
["bitfinex-derivatives","BTCF0:USTF0",1732455797465,0.3608,97312.0,97311.0,0.00320966]
["bitfinex-derivatives","BTCF0:USTF0",1732455797868,0.412127,97312.0,97311.0,0.00320966]
["bitfinex-derivatives","BTCF0:USTF0",1732455798067,0.412527,97312.0,97311.0,0.00320966]
["bitfinex-derivatives","BTCF0:USTF0",1732455798463,0.412527,97312.0,97311.0,0.00568424]
["bitfinex-derivatives","BTCF0:USTF0",1732455798768,0.412527,97312.0,97311.0,0.00320966]
["bitfinex-derivatives","BTCF0:USTF0",1732455798972,0.557167,97312.0,97311.0,0.00320966]
["bitfinex-derivatives","BTCF0:USTF0",1732455801970,0.557167,97312.0,97311.0,0.00320969]
["bitfinex-derivatives","BTCF0:USTF0",1732455802267,0.557167,97312.0,97311.0,0.00568283]
["bitfinex-derivatives","BTCF0:USTF0",1732455803575,0.557167,97312.0,97311.0,0.0158612]
["bitfinex-derivatives","BTCF0:USTF0",1732455803768,0.557167,97312.0,97311.0,0.02228059]
["bitfinex-derivatives","BTCF0:USTF0",1732455803964,0.412527,97312.0,97311.0,0.02228059]
["bitfinex-derivatives","BTCF0:USTF0",1732455804165,0.557167,97312.0,97311.0,0.02228059]
["bitfinex-derivatives","BTCF0:USTF0",1732455805172,0.557167,97312.0,97311.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1732455805468,0.557167,97312.0,97311.0,0.02228307]
["bitfinex-derivatives","BTCF0:USTF0",1732455805673,0.557167,97312.0,97311.0,0.04796065]
["bitfinex-derivatives","BTCF0:USTF0",1732455805872,0.557167,97312.0,97311.0,0.03530666]
["bitfinex-derivatives","BTCF0:USTF0",1732455806772,0.60840145,97312.0,97311.0,0.03777982]
["bitfinex-derivatives","BTCF0:USTF0",1732455807265,0.60840145,97312.0,97311.0,0.03530666]
["bitfinex-derivatives","BTCF0:USTF0",1732455807673,0.60840145,97312.0,97311.0,0.04814536]
["bitfinex-derivatives","BTCF0:USTF0",1732455808765,0.557167,97312.0,97311.0,0.04814536]
["bitfinex-derivatives","BTCF0:USTF0",1732455811976,0.412527,97312.0,97311.0,0.23047505]
["bitfinex-derivatives","BTCF0:USTF0",1732455812178,0.557207,97312.0,97311.0,0.23294829]
["bitfinex-derivatives","BTCF0:USTF0",1732455812373,0.557207,97312.0,97311.0,0.04814504]
["bitfinex-derivatives","BTCF0:USTF0",1732455812667,0.412527,97312.0,97311.0,0.04814504]
["bitfinex-derivatives","BTCF0:USTF0",1732455812973,0.557207,97312.0,97311.0,0.23041315]
["bitfinex-derivatives","BTCF0:USTF0",1732455813364,0.557207,97312.0,97311.0,0.04814504]
["bitfinex-derivatives","BTCF0:USTF0",1732455815776,0.557207,97312.0,97311.0,0.04814555]
["bitfinex-derivatives","BTCF0:USTF0",1732455816273,0.051329,97307.0,97305.0,0.01420582]
["bitfinex-derivatives","BTCF0:USTF0",1732455816476,0.051329,97307.0,97306.0,0.04301212]
["bitfinex-derivatives","BTCF0:USTF0",1732455816671,0.051329,97307.0,97306.0,0.04814789]
["bitfinex-derivatives","BTCF0:USTF0",1732455818378,0.195809,97307.0,97306.0,0.04814789]
["bitfinex-derivatives","BTCF0:USTF0",1732455818870,0.24717542,97307.0,97306.0,0.04814789]
["bitfinex-derivatives","BTCF0:USTF0",1732455819466,0.195809,97307.0,97306.0,0.04814789]
["bitfinex-derivatives","BTCF0:USTF0",1732455820369,0.195809,97307.0,97306.0,0.23056292]
["bitfinex-derivatives","BTCF0:USTF0",1732455820674,0.195809,97307.0,97306.0,0.04814789]
["bitfinex-derivatives","BTCF0:USTF0",1732455822770,0.195809,97307.0,97301.0,0.01267938]
["bitfinex-derivatives","BTCF0:USTF0",1732455822968,0.195809,97307.0,97302.0,0.06082973]
["bitfinex-derivatives","BTCF0:USTF0",1732455822969,0.14448,97307.0,97302.0,0.06082973]
["bitfinex-derivatives","BTCF0:USTF0",1732455823174,0.051331,97303.0,97301.0,0.01267832]
["bitfinex-derivatives","BTCF0:USTF0",1732455823376,0.23671075,97307.0,97302.0,0.03008579]
["bitfinex-derivatives","BTCF0:USTF0",1732455823568,0.051331,97303.0,97302.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1732455823773,0.051331,97303.0,97302.0,0.04815184]
["bitfinex-derivatives","BTCF0:USTF0",1732455824297,0.051331,97303.0,97302.0,0.06083405]
["bitfinex-derivatives","BTCF0:USTF0",1732455824475,0.051331,97303.0,97302.0,0.0633131]
["bitfinex-derivatives","BTCF0:USTF0",1732455824678,0.051331,97303.0,97302.0,0.06331925]
["bitfinex-derivatives","BTCF0:USTF0",1732455824879,0.051331,97303.0,97302.0,0.04815184]
["bitfinex-derivatives","BTCF0:USTF0",1732455826177,0.1743387,97303.0,97302.0,0.04815184]
["bitfinex-derivatives","BTCF0:USTF0",1732455826477,0.051331,97303.0,97302.0,0.04815184]
["bitfinex-derivatives","BTCF0:USTF0",1732455826676,0.051331,97303.0,97302.0,0.04815222]
["bitfinex-derivatives","BTCF0:USTF0",1732455826877,0.051331,97303.0,97302.0,0.04815367]
["bitfinex-derivatives","BTCF0:USTF0",1732455827974,0.1743387,97303.0,97302.0,0.04815367]
["bitfinex-derivatives","BTCF0:USTF0",1732455828180,0.051331,97303.0,97302.0,0.01476712]
["bitfinex-derivatives","BTCF0:USTF0",1732455829375,0.051331,97303.0,97302.0,0.00834663]
["bitfinex-derivatives","BTCF0:USTF0",1732455829980,0.14448,97307.0,97302.0,0.00321039]
["bitfinex-derivatives","BTCF0:USTF0",1732455830186,0.14448,97307.0,97303.0,0.00834702]
["bitfinex-derivatives","BTCF0:USTF0",1732455830372,0.051331,97304.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732455830579,0.3608,97301.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732455830780,0.4841651,97301.0,97300.0,0.13976785]
["bitfinex-derivatives","BTCF0:USTF0",1732455830977,0.5354971,97301.0,97300.0,0.13976785]
["bitfinex-derivatives","BTCF0:USTF0",1732455831378,0.5354971,97301.0,97300.0,0.13976797]
["bitfinex-derivatives","BTCF0:USTF0",1732455831379,0.412532,97301.0,97300.0,0.13976797]
["bitfinex-derivatives","BTCF0:USTF0",1732455832085,0.557052,97301.0,97300.0,0.13976797]
["bitfinex-derivatives","BTCF0:USTF0",1732455832478,0.572492,97301.0,97300.0,0.13976797]
["bitfinex-derivatives","BTCF0:USTF0",1732455832687,0.572492,97301.0,97300.0,0.17315543]
["bitfinex-derivatives","BTCF0:USTF0",1732455833085,0.572492,97301.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732455833388,0.572492,97301.0,97300.0,0.17315494]
["bitfinex-derivatives","BTCF0:USTF0",1732455833688,0.572492,97301.0,97300.0,0.17315496]
["bitfinex-derivatives","BTCF0:USTF0",1732455834088,0.66469145,97301.0,97300.0,0.13976753]
["bitfinex-derivatives","BTCF0:USTF0",1732455835375,0.30389145,97301.0,97300.0,0.13976753]
["bitfinex-derivatives","BTCF0:USTF0",1732455835576,0.66469145,97301.0,97300.0,0.13976753]
["bitfinex-derivatives","BTCF0:USTF0",1732455836581,0.572492,97301.0,97300.0,0.13976753]
["bitfinex-derivatives","BTCF0:USTF0",1732455836790,0.62242506,97301.0,97293.0,0.00248132]
["bitfinex-derivatives","BTCF0:USTF0",1732455836983,0.1536544,97297.0,97294.0,0.03338741]
["bitfinex-derivatives","BTCF0:USTF0",1732455837284,0.051338,97291.0,97277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732455837486,0.051338,97291.0,97282.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1732455837487,0.09218882,97287.0,97282.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1732455837786,0.09218882,97287.0,97283.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1732455837985,0.09218882,97287.0,97284.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1732455838286,0.09218882,97287.0,97285.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1732455838488,0.09218882,97287.0,97286.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1732455840686,0.09218882,97287.0,97286.0,0.03338807]
["bitfinex-derivatives","BTCF0:USTF0",1732455841391,0.14177822,97287.0,97286.0,0.03338807]
["bitfinex-derivatives","BTCF0:USTF0",1732455842592,0.14177822,97287.0,97286.0,0.03586549]
["bitfinex-derivatives","BTCF0:USTF0",1732455842788,0.09218882,97287.0,97286.0,0.03586549]
["bitfinex-derivatives","BTCF0:USTF0",1732455843188,0.23670882,97287.0,97286.0,0.03338808]
["bitfinex-derivatives","BTCF0:USTF0",1732455843792,0.14452,97287.0,97286.0,0.03338808]
["bitfinex-derivatives","BTCF0:USTF0",1732455844699,0.14452,97287.0,97286.0,0.03980892]
["bitfinex-derivatives","BTCF0:USTF0",1732455846498,0.3608,97287.0,97286.0,0.05776084]
["bitfinex-derivatives","BTCF0:USTF0",1732455846814,0.50532,97287.0,97286.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1732455848101,0.55666,97287.0,97286.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1732455848792,0.55666,97287.0,97286.0,0.0481572]
["bitfinex-derivatives","BTCF0:USTF0",1732455850993,0.41214,97287.0,97286.0,0.0481572]
["bitfinex-derivatives","BTCF0:USTF0",1732455851298,0.5565,97287.0,97286.0,0.0481572]
["bitfinex-derivatives","BTCF0:USTF0",1732455852398,0.57194,97287.0,97286.0,0.0481572]
["bitfinex-derivatives","BTCF0:USTF0",1732455852687,0.3608,97287.0,97286.0,0.0994972]
["bitfinex-derivatives","BTCF0:USTF0",1732455853000,0.2049924,97291.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732455853195,0.2049924,97291.0,97290.0,0.0847271]
["bitfinex-derivatives","BTCF0:USTF0",1732455853501,0.2049924,97291.0,97290.0,0.09949415]
["bitfinex-derivatives","BTCF0:USTF0",1732455853902,0.0036544,97291.0,97290.0,0.09949415]
["bitfinex-derivatives","BTCF0:USTF0",1732455854193,0.066772,97302.0,97296.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732455854194,0.051332,97302.0,97296.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732455854394,0.051329,97308.0,97296.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732455854598,0.14436,97308.0,97296.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732455855100,0.051333,97300.0,97296.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732455855289,0.24760074,97307.0,97296.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732455855493,0.3608,97314.0,97296.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732455855494,0.3608,97314.0,97296.0,0.74524897]
["bitfinex-derivatives","BTCF0:USTF0",1732455855696,0.14436,97310.0,97308.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732455855892,0.45307618,97309.0,97308.0,0.12041732]
["bitfinex-derivatives","BTCF0:USTF0",1732455856198,0.12303641,97313.0,97308.0,0.12041732]
["bitfinex-derivatives","BTCF0:USTF0",1732455856199,0.17436241,97313.0,97312.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732455856496,0.12303641,97316.0,97314.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732455856689,0.1229825,97319.0,97318.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732455856894,0.09223687,97320.0,97318.0,0.10460559]
["bitfinex-derivatives","BTCF0:USTF0",1732455857089,0.00010438,97323.0,97322.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732455857404,0.00010438,97323.0,97322.0,0.12554489]
["bitfinex-derivatives","BTCF0:USTF0",1732455857702,0.00010438,97323.0,97322.0,0.02607788]
["bitfinex-derivatives","BTCF0:USTF0",1732455858003,0.00010438,97323.0,97322.0,0.43766589]
["bitfinex-derivatives","BTCF0:USTF0",1732455858391,0.00010438,97323.0,97322.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1732455859094,0.00010438,97323.0,97322.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732455859492,0.00010438,97323.0,97322.0,0.01305885]
["bitfinex-derivatives","BTCF0:USTF0",1732455859691,0.00010438,97323.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455860204,0.35968375,97323.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455860402,0.14446438,97323.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455860802,0.19626945,97323.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455863801,0.31892855,97323.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455863993,0.50450945,97323.0,97307.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1732455864300,0.05133,97306.0,97304.0,0.0151376]
["bitfinex-derivatives","BTCF0:USTF0",1732455864605,0.051331,97304.0,97302.0,0.01667909]
["bitfinex-derivatives","BTCF0:USTF0",1732455864993,0.051331,97304.0,97302.0,0.00401244]
["bitfinex-derivatives","BTCF0:USTF0",1732455864994,0.00040001,97303.0,97302.0,0.00401244]
["bitfinex-derivatives","BTCF0:USTF0",1732455865198,0.03180001,97303.0,97302.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1732455865805,0.03180001,97303.0,97302.0,0.00796153]
["bitfinex-derivatives","BTCF0:USTF0",1732455867404,0.03180001,97303.0,97302.0,0.00642004]
["bitfinex-derivatives","BTCF0:USTF0",1732455867906,0.03180001,97303.0,97302.0,0.03210032]
["bitfinex-derivatives","BTCF0:USTF0",1732455868112,0.03180001,97303.0,97302.0,0.03210033]
["bitfinex-derivatives","BTCF0:USTF0",1732455869201,0.15453471,97303.0,97302.0,0.02568029]
["bitfinex-derivatives","BTCF0:USTF0",1732455869399,0.051333,97301.0,97276.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1732455869607,0.772945,97277.0,97271.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1732455869804,0.051346,97276.0,97275.0,0.00247499]
["bitfinex-derivatives","BTCF0:USTF0",1732455870107,0.86592,97277.0,97275.0,0.04816495]
["bitfinex-derivatives","BTCF0:USTF0",1732455870302,0.86592,97277.0,97276.0,0.04816495]
["bitfinex-derivatives","BTCF0:USTF0",1732455870505,0.86592,97277.0,97276.0,0.04856495]
["bitfinex-derivatives","BTCF0:USTF0",1732455873413,0.86592,97277.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455873609,0.14432,97277.0,97276.0,0.04856098]
["bitfinex-derivatives","BTCF0:USTF0",1732455874209,0.556465,97277.0,97276.0,0.04856098]
["bitfinex-derivatives","BTCF0:USTF0",1732455877002,0.556465,97277.0,97276.0,0.04856136]
["bitfinex-derivatives","BTCF0:USTF0",1732455877404,0.556465,97277.0,97276.0,0.01003244]
["bitfinex-derivatives","BTCF0:USTF0",1732455877708,0.556465,97277.0,97276.0,0.04856226]
["bitfinex-derivatives","BTCF0:USTF0",1732455878609,0.556465,97277.0,97276.0,0.04214063]
["bitfinex-derivatives","BTCF0:USTF0",1732455881410,0.556465,97277.0,97276.0,0.04214139]
["bitfinex-derivatives","BTCF0:USTF0",1732455884526,0.556465,97277.0,97276.0,0.03379251]
["bitfinex-derivatives","BTCF0:USTF0",1732455884815,0.556465,97277.0,97271.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1732455884816,0.051348,97272.0,97271.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1732455885016,0.051348,97272.0,97271.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1732455887313,0.051348,97272.0,97250.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1732455887612,0.3608,97253.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732455887821,0.3608,97253.0,97252.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1732455888207,0.3608,97253.0,97252.0,0.00642263]
["bitfinex-derivatives","BTCF0:USTF0",1732455888519,0.412158,97253.0,97252.0,0.00642315]
["bitfinex-derivatives","BTCF0:USTF0",1732455888713,0.3608,97253.0,97252.0,0.05778115]
["bitfinex-derivatives","BTCF0:USTF0",1732455889706,0.412158,97253.0,97252.0,0.05778115]
["bitfinex-derivatives","BTCF0:USTF0",1732455890312,0.412158,97253.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732455890509,0.412158,97253.0,97252.0,0.05778097]
["bitfinex-derivatives","BTCF0:USTF0",1732455892318,0.412158,97253.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732455892509,0.412158,97253.0,97252.0,0.05778097]
["bitfinex-derivatives","BTCF0:USTF0",1732455892815,0.412158,97253.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732455893419,0.412158,97253.0,97251.0,0.05032867]
["bitfinex-derivatives","BTCF0:USTF0",1732455893420,0.051358,97252.0,97251.0,0.05032867]
["bitfinex-derivatives","BTCF0:USTF0",1732455893619,0.051358,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732455894114,0.051361,97247.0,97246.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732455894319,0.051361,97247.0,97246.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1732455894516,0.05216101,97247.0,97246.0,0.1184388]
["bitfinex-derivatives","BTCF0:USTF0",1732455894921,0.05216101,97247.0,97246.0,0.1659712]
["bitfinex-derivatives","BTCF0:USTF0",1732455896829,0.05216101,97247.0,97246.0,0.0500092]
["bitfinex-derivatives","BTCF0:USTF0",1732455897125,0.051362,97245.0,97244.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732455897526,0.05216201,97245.0,97244.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732455897720,0.05216201,97245.0,97244.0,0.07570257]
["bitfinex-derivatives","BTCF0:USTF0",1732455898523,0.05216201,97245.0,97244.0,0.31991454]
["bitfinex-derivatives","BTCF0:USTF0",1732455899413,0.05216201,97245.0,97244.0,0.32312609]
["bitfinex-derivatives","BTCF0:USTF0",1732455899622,0.05216201,97245.0,97244.0,0.32312605]
["bitfinex-derivatives","BTCF0:USTF0",1732455900416,0.05216201,97245.0,97244.0,0.31034712]
["bitfinex-derivatives","BTCF0:USTF0",1732455900627,0.05216201,97245.0,97244.0,0.32315015]
["bitfinex-derivatives","BTCF0:USTF0",1732455900940,0.00080001,97245.0,97244.0,0.38745818]
["bitfinex-derivatives","BTCF0:USTF0",1732455901119,0.00080001,97245.0,97244.0,0.53169818]
["bitfinex-derivatives","BTCF0:USTF0",1732455901524,0.05216201,97245.0,97244.0,0.53169818]
["bitfinex-derivatives","BTCF0:USTF0",1732455901718,0.00080001,97245.0,97244.0,0.38745818]
["bitfinex-derivatives","BTCF0:USTF0",1732455901914,0.051362,97249.0,97248.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732455902129,0.051362,97249.0,97248.0,0.07893518]
["bitfinex-derivatives","BTCF0:USTF0",1732455902320,0.051362,97249.0,97248.0,0.02797618]
["bitfinex-derivatives","BTCF0:USTF0",1732455902825,0.051362,97249.0,97248.0,0.02155307]
["bitfinex-derivatives","BTCF0:USTF0",1732455904825,0.051362,97249.0,97239.0,0.00248253]
["bitfinex-derivatives","BTCF0:USTF0",1732455904826,0.051365,97240.0,97239.0,0.00248253]
["bitfinex-derivatives","BTCF0:USTF0",1732455905027,0.62808784,97240.0,97234.0,0.00248253]
["bitfinex-derivatives","BTCF0:USTF0",1732455905328,0.051367,97235.0,97233.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455905638,0.14365291,97235.0,97233.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455905831,0.09228591,97234.0,97233.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455906019,0.18434784,97239.0,97233.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455906020,0.12304784,97237.0,97233.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455906329,0.09225617,97239.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455906532,0.051366,97238.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455906718,0.051366,97238.0,97237.0,0.02055761]
["bitfinex-derivatives","BTCF0:USTF0",1732455906921,0.25536461,97238.0,97237.0,0.02055761]
["bitfinex-derivatives","BTCF0:USTF0",1732455907121,0.44083677,97238.0,97237.0,0.02055761]
["bitfinex-derivatives","BTCF0:USTF0",1732455907324,0.59450734,97238.0,97237.0,0.02055761]
["bitfinex-derivatives","BTCF0:USTF0",1732455907524,0.59451721,97238.0,97237.0,0.02055761]
["bitfinex-derivatives","BTCF0:USTF0",1732455907722,0.44083677,97238.0,97237.0,0.04625807]
["bitfinex-derivatives","BTCF0:USTF0",1732455907919,0.44083677,97238.0,97237.0,0.05896711]
["bitfinex-derivatives","BTCF0:USTF0",1732455908119,0.59451735,97238.0,97237.0,0.04625807]
["bitfinex-derivatives","BTCF0:USTF0",1732455908325,0.44083677,97238.0,97237.0,0.05896029]
["bitfinex-derivatives","BTCF0:USTF0",1732455908630,0.59451735,97238.0,97237.0,0.05268319]
["bitfinex-derivatives","BTCF0:USTF0",1732455909221,0.4908035,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455909422,0.59441169,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455909629,0.59441108,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455909927,0.59441199,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455910130,0.44083677,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455910322,0.28589076,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455911133,0.13231677,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455912221,0.14775677,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455912730,0.45627677,97238.0,97237.0,0.00642512]
["bitfinex-derivatives","BTCF0:USTF0",1732455913025,0.051368,97234.0,97233.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732455913336,0.195848,97234.0,97233.0,0.04631636]
["bitfinex-derivatives","BTCF0:USTF0",1732455913631,0.504368,97234.0,97233.0,0.04631636]
["bitfinex-derivatives","BTCF0:USTF0",1732455913826,0.195848,97234.0,97233.0,0.05901968]
["bitfinex-derivatives","BTCF0:USTF0",1732455914026,0.504368,97234.0,97233.0,0.05901968]
["bitfinex-derivatives","BTCF0:USTF0",1732455914233,0.195848,97234.0,97233.0,0.05901968]
["bitfinex-derivatives","BTCF0:USTF0",1732455914434,0.195848,97234.0,97211.0,0.05157319]
["bitfinex-derivatives","BTCF0:USTF0",1732455914435,0.051376,97219.0,97211.0,0.05157319]
["bitfinex-derivatives","BTCF0:USTF0",1732455914633,0.17695149,97219.0,97212.0,0.03598099]
["bitfinex-derivatives","BTCF0:USTF0",1732455914933,0.17695149,97219.0,97210.0,0.05292301]
["bitfinex-derivatives","BTCF0:USTF0",1732455914934,0.17695149,97219.0,97213.0,0.00514014]
["bitfinex-derivatives","BTCF0:USTF0",1732455915129,0.17695149,97219.0,97214.0,0.00514014]
["bitfinex-derivatives","BTCF0:USTF0",1732455915332,0.051376,97218.0,97215.0,0.00514014]
["bitfinex-derivatives","BTCF0:USTF0",1732455915628,0.051376,97218.0,97210.0,0.10281994]
["bitfinex-derivatives","BTCF0:USTF0",1732455915837,0.051376,97218.0,97211.0,0.0147779]
["bitfinex-derivatives","BTCF0:USTF0",1732455916028,0.051376,97218.0,97212.0,0.0147779]
["bitfinex-derivatives","BTCF0:USTF0",1732455916228,0.051377,97217.0,97213.0,0.0147779]
["bitfinex-derivatives","BTCF0:USTF0",1732455916429,0.14408,97219.0,97214.0,0.0147779]
["bitfinex-derivatives","BTCF0:USTF0",1732455916623,0.14408,97219.0,97215.0,0.0147779]
["bitfinex-derivatives","BTCF0:USTF0",1732455916826,0.14408,97219.0,97216.0,0.0212031]
["bitfinex-derivatives","BTCF0:USTF0",1732455917031,0.051376,97218.0,97217.0,0.0212031]
["bitfinex-derivatives","BTCF0:USTF0",1732455919336,0.051376,97218.0,97217.0,0.03389493]
["bitfinex-derivatives","BTCF0:USTF0",1732455919641,0.051376,97218.0,97217.0,0.02120404]
["bitfinex-derivatives","BTCF0:USTF0",1732455919642,0.084576,97218.0,97217.0,0.02120404]
["bitfinex-derivatives","BTCF0:USTF0",1732455920430,0.116276,97218.0,97217.0,0.02120404]
["bitfinex-derivatives","BTCF0:USTF0",1732455920625,0.11574274,97218.0,97217.0,0.02120404]
["bitfinex-derivatives","BTCF0:USTF0",1732455920830,0.11574274,97218.0,97217.0,0.02368097]
["bitfinex-derivatives","BTCF0:USTF0",1732455921031,0.11574274,97218.0,97217.0,0.0301071]
["bitfinex-derivatives","BTCF0:USTF0",1732455921338,0.11574274,97218.0,97216.0,0.00247556]
["bitfinex-derivatives","BTCF0:USTF0",1732455921339,0.42434274,97218.0,97216.0,0.00247556]
["bitfinex-derivatives","BTCF0:USTF0",1732455921639,0.05138,97211.0,97210.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1732455921849,0.41218,97211.0,97210.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1732455922038,0.81282333,97211.0,97210.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1732455922228,0.75158,97211.0,97210.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1732455922434,0.84359899,97211.0,97210.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1732455922741,0.75158,97211.0,97210.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1732455923048,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455923338,0.556705,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455924042,0.556705,97201.0,97200.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1732455924043,0.0004,97201.0,97200.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1732455924335,0.0004,97201.0,97200.0,0.17194874]
["bitfinex-derivatives","BTCF0:USTF0",1732455926037,0.0004,97201.0,97200.0,0.22392008]
["bitfinex-derivatives","BTCF0:USTF0",1732455927435,0.0004,97201.0,97200.0,0.20335734]
["bitfinex-derivatives","BTCF0:USTF0",1732455927634,0.0004,97201.0,97200.0,0.22391928]
["bitfinex-derivatives","BTCF0:USTF0",1732455928338,0.05,97216.0,97215.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732455928545,0.05,97216.0,97215.0,0.07193994]
["bitfinex-derivatives","BTCF0:USTF0",1732455928736,0.05,97216.0,97215.0,0.07233994]
["bitfinex-derivatives","BTCF0:USTF0",1732455929136,0.101377,97216.0,97215.0,0.07233994]
["bitfinex-derivatives","BTCF0:USTF0",1732455929749,0.101377,97216.0,97215.0,0.02096194]
["bitfinex-derivatives","BTCF0:USTF0",1732455930042,0.101377,97216.0,97215.0,0.02096177]
["bitfinex-derivatives","BTCF0:USTF0",1732455930445,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455930743,0.051785,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455931042,0.0004,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732455931437,0.0004,97201.0,97200.0,0.10514097]
["bitfinex-derivatives","BTCF0:USTF0",1732455931948,0.0004,97201.0,97200.0,0.10514101]
["bitfinex-derivatives","BTCF0:USTF0",1732455933332,0.0004,97201.0,97200.0,0.12116459]
["bitfinex-derivatives","BTCF0:USTF0",1732455933648,0.0004,97201.0,97200.0,0.12116631]
["bitfinex-derivatives","BTCF0:USTF0",1732455933841,0.09263332,97201.0,97200.0,0.12116631]
["bitfinex-derivatives","BTCF0:USTF0",1732455934035,0.09263332,97201.0,97200.0,0.1159853]
["bitfinex-derivatives","BTCF0:USTF0",1732455934242,0.09263359,97201.0,97200.0,0.1159853]
["bitfinex-derivatives","BTCF0:USTF0",1732455934437,0.0004,97201.0,97200.0,0.1159853]
["bitfinex-derivatives","BTCF0:USTF0",1732455934943,0.0004,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455935146,0.0004,97201.0,97200.0,0.12360929]
["bitfinex-derivatives","BTCF0:USTF0",1732455935645,0.0004,97201.0,97200.0,0.12361001]
["bitfinex-derivatives","BTCF0:USTF0",1732455935843,0.0004,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455937441,0.12316768,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455937633,0.0004,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455938847,0.12343981,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455939237,0.0004,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455939441,0.18374575,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455939637,0.0607,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455939847,0.36934,97201.0,97200.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1732455940443,0.36934,97201.0,97200.0,0.14169396]
["bitfinex-derivatives","BTCF0:USTF0",1732455940643,0.0607,97201.0,97200.0,0.14169396]
["bitfinex-derivatives","BTCF0:USTF0",1732455941147,0.0607,97201.0,97200.0,0.14812119]
["bitfinex-derivatives","BTCF0:USTF0",1732455943949,0.0607,97201.0,97200.0,0.14812237]
["bitfinex-derivatives","BTCF0:USTF0",1732455944156,0.0607,97201.0,97200.0,0.14169505]
["bitfinex-derivatives","BTCF0:USTF0",1732455944365,0.52291399,97201.0,97200.0,0.09169505]
["bitfinex-derivatives","BTCF0:USTF0",1732455944551,0.051395,97182.0,97181.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1732455944742,0.556195,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455944942,0.556595,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455945343,0.5052,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455945547,0.1444,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455946350,0.1444,97182.0,97181.0,0.03745329]
["bitfinex-derivatives","BTCF0:USTF0",1732455946555,0.19496639,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455947842,0.1444,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455948042,0.1444,97182.0,97181.0,0.08636478]
["bitfinex-derivatives","BTCF0:USTF0",1732455949050,0.1444,97182.0,97181.0,0.09279235]
["bitfinex-derivatives","BTCF0:USTF0",1732455949257,0.195795,97182.0,97181.0,0.09279235]
["bitfinex-derivatives","BTCF0:USTF0",1732455950059,0.051795,97182.0,97181.0,0.08636478]
["bitfinex-derivatives","BTCF0:USTF0",1732455950452,0.051795,97182.0,97181.0,0.03496878]
["bitfinex-derivatives","BTCF0:USTF0",1732455951247,0.051795,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455951560,0.195795,97182.0,97181.0,0.03590977]
["bitfinex-derivatives","BTCF0:USTF0",1732455951872,0.195795,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455952056,0.35016655,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455952252,0.257895,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455952755,0.273335,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455953456,0.36558152,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455953956,0.273335,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455954258,0.36556791,97182.0,97181.0,0.03342531]
["bitfinex-derivatives","BTCF0:USTF0",1732455954452,0.3655586,97182.0,97181.0,0.03985355]
["bitfinex-derivatives","BTCF0:USTF0",1732455954647,0.3655586,97182.0,97181.0,0.04499615]
["bitfinex-derivatives","BTCF0:USTF0",1732455954848,0.273335,97182.0,97181.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1732455955053,0.3655586,97182.0,97181.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1732455955244,0.273335,97182.0,97181.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1732455955449,0.36555382,97182.0,97181.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1732455955959,0.273335,97182.0,97181.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1732455956354,0.36554522,97182.0,97181.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1732455956557,0.36555399,97182.0,97181.0,0.04821112]
["bitfinex-derivatives","BTCF0:USTF0",1732455957149,0.273335,97182.0,97181.0,0.04178301]
["bitfinex-derivatives","BTCF0:USTF0",1732455957553,0.273335,97182.0,97181.0,0.00835655]
["bitfinex-derivatives","BTCF0:USTF0",1732455957758,0.273335,97182.0,97181.0,0.04178304]
["bitfinex-derivatives","BTCF0:USTF0",1732455957959,0.273335,97182.0,97170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732455958165,0.051401,97172.0,97171.0,0.02892782]
["bitfinex-derivatives","BTCF0:USTF0",1732455958362,0.051401,97172.0,97171.0,0.04426908]
["bitfinex-derivatives","BTCF0:USTF0",1732455958552,0.051401,97172.0,97171.0,0.04178463]
["bitfinex-derivatives","BTCF0:USTF0",1732455958855,0.051399,97177.0,97171.0,0.04178463]
["bitfinex-derivatives","BTCF0:USTF0",1732455959052,0.051399,97177.0,97170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732455959053,0.09222645,97179.0,97172.0,0.04821276]
["bitfinex-derivatives","BTCF0:USTF0",1732455959249,0.09222645,97178.0,97176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455959557,0.15944,97182.0,97177.0,0.04821276]
["bitfinex-derivatives","BTCF0:USTF0",1732455959558,0.14366654,97180.0,97177.0,0.04821276]
["bitfinex-derivatives","BTCF0:USTF0",1732455959750,0.051396,97180.0,97178.0,0.04821276]
["bitfinex-derivatives","BTCF0:USTF0",1732455959951,0.051396,97180.0,97179.0,0.04821276]
["bitfinex-derivatives","BTCF0:USTF0",1732455960151,0.066836,97182.0,97179.0,0.04178463]
["bitfinex-derivatives","BTCF0:USTF0",1732455960454,0.01544,97182.0,97180.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1732455960757,0.3608,97191.0,97189.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732455960965,0.09227288,97195.0,97190.0,0.79344996]
["bitfinex-derivatives","BTCF0:USTF0",1732455961260,0.09227288,97206.0,97191.0,0.08150596]
["bitfinex-derivatives","BTCF0:USTF0",1732455961462,0.195422,97207.0,97203.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732455961768,0.051383,97206.0,97205.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732455962059,0.051383,97206.0,97205.0,0.02803785]
["bitfinex-derivatives","BTCF0:USTF0",1732455962358,0.23631288,97209.0,97205.0,0.04860596]
["bitfinex-derivatives","BTCF0:USTF0",1732455962562,0.14404,97209.0,97208.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732455962857,0.09227288,97212.0,97208.0,0.04860596]
["bitfinex-derivatives","BTCF0:USTF0",1732455963063,0.0004,97217.0,97208.0,0.04860596]
["bitfinex-derivatives","BTCF0:USTF0",1732455963064,0.051381,97209.0,97208.0,0.02096811]
["bitfinex-derivatives","BTCF0:USTF0",1732455963252,0.051381,97209.0,97208.0,0.04819338]
["bitfinex-derivatives","BTCF0:USTF0",1732455963453,0.0004,97217.0,97208.0,0.35679338]
["bitfinex-derivatives","BTCF0:USTF0",1732455963652,0.05138,97211.0,97209.0,0.04819283]
["bitfinex-derivatives","BTCF0:USTF0",1732455963956,0.05138,97211.0,97210.0,0.04819283]
["bitfinex-derivatives","BTCF0:USTF0",1732455964158,0.41218,97211.0,97210.0,0.04819281]
["bitfinex-derivatives","BTCF0:USTF0",1732455964855,0.3608,97211.0,97210.0,0.09957381]
["bitfinex-derivatives","BTCF0:USTF0",1732455965062,0.3608,97211.0,97210.0,0.12997381]
["bitfinex-derivatives","BTCF0:USTF0",1732455965260,0.0004,97217.0,97213.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732455965557,0.101378,97216.0,97215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455965760,0.101378,97216.0,97215.0,0.04859281]
["bitfinex-derivatives","BTCF0:USTF0",1732455966058,0.101378,97216.0,97215.0,0.04019281]
["bitfinex-derivatives","BTCF0:USTF0",1732455967465,0.101378,97216.0,97215.0,0.0401929]
["bitfinex-derivatives","BTCF0:USTF0",1732455967767,0.101378,97216.0,97215.0,0.03983938]
["bitfinex-derivatives","BTCF0:USTF0",1732455968260,0.101378,97216.0,97215.0,0.04231863]
["bitfinex-derivatives","BTCF0:USTF0",1732455968463,0.101378,97216.0,97215.0,0.03341354]
["bitfinex-derivatives","BTCF0:USTF0",1732455968662,0.101378,97216.0,97215.0,0.03983919]
["bitfinex-derivatives","BTCF0:USTF0",1732455968964,0.05,97216.0,97215.0,0.04231823]
["bitfinex-derivatives","BTCF0:USTF0",1732455969151,0.05,97216.0,97215.0,0.04231814]
["bitfinex-derivatives","BTCF0:USTF0",1732455969351,0.05,97216.0,97215.0,0.03983919]
["bitfinex-derivatives","BTCF0:USTF0",1732455971163,0.05,97216.0,97215.0,0.34843919]
["bitfinex-derivatives","BTCF0:USTF0",1732455972064,0.05,97216.0,97215.0,0.03983919]
["bitfinex-derivatives","BTCF0:USTF0",1732455972260,0.05,97216.0,97215.0,0.05252848]
["bitfinex-derivatives","BTCF0:USTF0",1732455972659,0.05,97216.0,97215.0,0.03983919]
["bitfinex-derivatives","BTCF0:USTF0",1732455974166,0.051777,97217.0,97215.0,0.00642511]
["bitfinex-derivatives","BTCF0:USTF0",1732455974358,0.051777,97217.0,97214.0,0.07311719]
["bitfinex-derivatives","BTCF0:USTF0",1732455974558,0.051777,97217.0,97216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455975267,0.051777,97217.0,97216.0,0.01308124]
["bitfinex-derivatives","BTCF0:USTF0",1732455975473,0.051777,97217.0,97216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732455976067,0.051777,97217.0,97216.0,0.00554011]
["bitfinex-derivatives","BTCF0:USTF0",1732455977176,0.0004,97217.0,97216.0,0.31414011]
["bitfinex-derivatives","BTCF0:USTF0",1732455977468,0.051372,97226.0,97216.0,0.32681989]
["bitfinex-derivatives","BTCF0:USTF0",1732455977661,0.3608,97230.0,97225.0,0.01267748]
["bitfinex-derivatives","BTCF0:USTF0",1732455977860,0.412171,97230.0,97229.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732455978076,0.3608,97230.0,97229.0,0.06012242]
["bitfinex-derivatives","BTCF0:USTF0",1732455978271,0.3608,97230.0,97229.0,0.36868242]
["bitfinex-derivatives","BTCF0:USTF0",1732455978570,0.05136,97250.0,97249.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732455978765,0.3608,97254.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732455978962,0.051358,97253.0,97251.0,0.00835242]
["bitfinex-derivatives","BTCF0:USTF0",1732455979171,0.051358,97253.0,97251.0,0.00875242]
["bitfinex-derivatives","BTCF0:USTF0",1732455980669,0.195238,97253.0,97251.0,0.00875242]
["bitfinex-derivatives","BTCF0:USTF0",1732455980880,0.195238,97253.0,97251.0,0.00875098]
["bitfinex-derivatives","BTCF0:USTF0",1732455981371,0.051358,97253.0,97251.0,0.00875098]
["bitfinex-derivatives","BTCF0:USTF0",1732455981575,0.051358,97253.0,97251.0,0.06010998]
["bitfinex-derivatives","BTCF0:USTF0",1732455982080,0.051358,97253.0,97251.0,0.01121952]
["bitfinex-derivatives","BTCF0:USTF0",1732455982263,0.051358,97253.0,97251.0,0.01764284]
["bitfinex-derivatives","BTCF0:USTF0",1732455982464,0.051358,97253.0,97251.0,0.0151743]
["bitfinex-derivatives","BTCF0:USTF0",1732455982666,0.195238,97253.0,97251.0,0.0151743]
["bitfinex-derivatives","BTCF0:USTF0",1732455984074,0.24728667,97253.0,97251.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1732455984274,0.05146687,97252.0,97251.0,0.00642365]
["bitfinex-derivatives","BTCF0:USTF0",1732455984573,0.05146687,97252.0,97251.0,0.03019135]
["bitfinex-derivatives","BTCF0:USTF0",1732455984778,0.05146687,97252.0,97251.0,0.0096355]
["bitfinex-derivatives","BTCF0:USTF0",1732455985081,0.05146687,97252.0,97251.0,0.03019157]
["bitfinex-derivatives","BTCF0:USTF0",1732455985377,0.05146687,97252.0,97251.0,0.03266012]
["bitfinex-derivatives","BTCF0:USTF0",1732455985575,0.00010887,97252.0,97251.0,0.03266012]
["bitfinex-derivatives","BTCF0:USTF0",1732455985766,0.00010887,97252.0,97251.0,0.08155057]
["bitfinex-derivatives","BTCF0:USTF0",1732455986166,0.00010887,97252.0,97251.0,0.09439732]
["bitfinex-derivatives","BTCF0:USTF0",1732455986569,0.00010887,97252.0,97251.0,0.40287732]
["bitfinex-derivatives","BTCF0:USTF0",1732455987175,0.00010887,97252.0,97251.0,0.09439732]
["bitfinex-derivatives","BTCF0:USTF0",1732455987575,0.00010887,97252.0,97251.0,0.43607732]
["bitfinex-derivatives","BTCF0:USTF0",1732455987778,0.00010887,97252.0,97251.0,0.43607523]
["bitfinex-derivatives","BTCF0:USTF0",1732455989166,0.00010887,97252.0,97251.0,0.44873263]
["bitfinex-derivatives","BTCF0:USTF0",1732455989671,0.00010887,97252.0,97251.0,0.43607523]
["bitfinex-derivatives","BTCF0:USTF0",1732455990682,0.3608,97254.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732455990870,0.3608,97261.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732455991075,0.3608,97261.0,97260.0,0.10402409]
["bitfinex-derivatives","BTCF0:USTF0",1732455991376,0.3608,97261.0,97260.0,0.40283023]
["bitfinex-derivatives","BTCF0:USTF0",1732455991570,0.3608,97261.0,97260.0,0.40291684]
["bitfinex-derivatives","BTCF0:USTF0",1732455992176,0.3608,97261.0,97260.0,0.41557816]
["bitfinex-derivatives","BTCF0:USTF0",1732455992377,0.38903169,97261.0,97260.0,0.04312284]
["bitfinex-derivatives","BTCF0:USTF0",1732455993191,0.45253169,97261.0,97260.0,0.04312284]
["bitfinex-derivatives","BTCF0:USTF0",1732455993575,0.5033737,97261.0,97260.0,0.04312284]
["bitfinex-derivatives","BTCF0:USTF0",1732455993780,0.45253169,97261.0,97260.0,0.04312284]
["bitfinex-derivatives","BTCF0:USTF0",1732455994178,0.45253169,97261.0,97260.0,0.04826158]
["bitfinex-derivatives","BTCF0:USTF0",1732455994995,0.54448472,97261.0,97260.0,0.04826125]
["bitfinex-derivatives","BTCF0:USTF0",1732455995484,0.45253169,97261.0,97260.0,0.04826125]
["bitfinex-derivatives","BTCF0:USTF0",1732455996782,0.38903169,97261.0,97260.0,0.04826062]
["bitfinex-derivatives","BTCF0:USTF0",1732455997390,0.38903169,97261.0,97260.0,0.09961462]
["bitfinex-derivatives","BTCF0:USTF0",1732455998081,0.38903169,97261.0,97260.0,0.10924904]
["bitfinex-derivatives","BTCF0:USTF0",1732455998990,0.38903169,97261.0,97260.0,0.41768904]
["bitfinex-derivatives","BTCF0:USTF0",1732455999393,0.38903169,97261.0,97260.0,0.36633504]
["bitfinex-derivatives","BTCF0:USTF0",1732455999890,0.38903169,97261.0,97260.0,0.05789504]
["bitfinex-derivatives","BTCF0:USTF0",1732456001083,0.38903169,97261.0,97260.0,0.05789497]
["bitfinex-derivatives","BTCF0:USTF0",1732456001298,0.3569164,97261.0,97260.0,0.05789497]
["bitfinex-derivatives","BTCF0:USTF0",1732456001585,0.051354,97261.0,97260.0,0.05789353]
["bitfinex-derivatives","BTCF0:USTF0",1732456002690,0.051354,97261.0,97260.0,0.35669891]
["bitfinex-derivatives","BTCF0:USTF0",1732456002895,0.051352,97265.0,97264.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732456003188,0.051352,97265.0,97264.0,0.09992109]
["bitfinex-derivatives","BTCF0:USTF0",1732456003380,0.3608,97284.0,97269.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732456003381,0.051349,97270.0,97269.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732456003581,0.051349,97270.0,97269.0,0.09630571]
["bitfinex-derivatives","BTCF0:USTF0",1732456003791,0.051349,97270.0,97269.0,0.10955081]
["bitfinex-derivatives","BTCF0:USTF0",1732456004089,0.48340404,97284.0,97269.0,0.10955081]
["bitfinex-derivatives","BTCF0:USTF0",1732456004090,0.051346,97276.0,97275.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732456004287,0.051343,97281.0,97280.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732456004487,0.051343,97281.0,97280.0,0.10923076]
["bitfinex-derivatives","BTCF0:USTF0",1732456004688,0.09199702,97289.0,97281.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1732456004878,0.051338,97291.0,97288.0,0.42480534]
["bitfinex-derivatives","BTCF0:USTF0",1732456005081,0.051338,97291.0,97289.0,0.10914053]
["bitfinex-derivatives","BTCF0:USTF0",1732456005290,0.028221,97291.0,97290.0,0.05779811]
["bitfinex-derivatives","BTCF0:USTF0",1732456005497,0.1,97300.0,97290.0,0.05779811]
["bitfinex-derivatives","BTCF0:USTF0",1732456005788,0.1,97300.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456005789,0.151333,97300.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456005988,0.151333,97300.0,97299.0,0.05819811]
["bitfinex-derivatives","BTCF0:USTF0",1732456007589,0.12822,97300.0,97299.0,0.05819811]
["bitfinex-derivatives","BTCF0:USTF0",1732456008588,0.12822,97300.0,97299.0,0.00819811]
["bitfinex-derivatives","BTCF0:USTF0",1732456008898,0.051349,97270.0,97269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456009095,0.00639988,97270.0,97269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456009280,0.00159999,97270.0,97269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456009796,0.05294899,97270.0,97269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456011685,0.00159999,97270.0,97269.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1732456012484,0.02084099,97271.0,97270.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1732456012688,0.051345,97278.0,97270.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1732456012891,0.00154233,97290.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456013088,0.051345,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456013393,0.00154233,97290.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456013590,0.051348,97272.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456013895,0.0004,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456014394,0.0004,97271.0,97270.0,0.52430852]
["bitfinex-derivatives","BTCF0:USTF0",1732456014596,0.0004,97271.0,97270.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1732456015297,0.00154233,97290.0,97275.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732456015594,0.00154233,97290.0,97276.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732456015784,0.00154233,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456016691,0.00154233,97290.0,97289.0,0.36722025]
["bitfinex-derivatives","BTCF0:USTF0",1732456017883,0.00154233,97290.0,97289.0,0.36722052]
["bitfinex-derivatives","BTCF0:USTF0",1732456018087,0.00154233,97290.0,97289.0,0.00642052]
["bitfinex-derivatives","BTCF0:USTF0",1732456018288,0.03194233,97290.0,97289.0,0.00642052]
["bitfinex-derivatives","BTCF0:USTF0",1732456018494,0.076887,97300.0,97289.0,0.00642052]
["bitfinex-derivatives","BTCF0:USTF0",1732456018495,0.051334,97298.0,97295.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732456018693,0.051334,97298.0,97296.0,0.07188067]
["bitfinex-derivatives","BTCF0:USTF0",1732456018994,0.076887,97300.0,97298.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732456019186,0.076887,97300.0,97299.0,0.03210252]
["bitfinex-derivatives","BTCF0:USTF0",1732456019386,0.076887,97300.0,97299.0,0.03250252]
["bitfinex-derivatives","BTCF0:USTF0",1732456020698,0.076887,97300.0,97299.0,0.09988697]
["bitfinex-derivatives","BTCF0:USTF0",1732456021200,0.076887,97300.0,97299.0,0.08512007]
["bitfinex-derivatives","BTCF0:USTF0",1732456021497,0.076887,97300.0,97299.0,0.40820561]
["bitfinex-derivatives","BTCF0:USTF0",1732456021685,0.076887,97300.0,97299.0,0.41783492]
["bitfinex-derivatives","BTCF0:USTF0",1732456021902,0.3608,97317.0,97299.0,0.98278285]
["bitfinex-derivatives","BTCF0:USTF0",1732456022085,0.3608,97317.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732456022086,0.051331,97313.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732456022299,0.051331,97313.0,97312.0,0.04815161]
["bitfinex-derivatives","BTCF0:USTF0",1732456022501,0.02822143,97313.0,97312.0,0.35643161]
["bitfinex-derivatives","BTCF0:USTF0",1732456024596,0.02822143,97313.0,97312.0,0.35642965]
["bitfinex-derivatives","BTCF0:USTF0",1732456024795,0.02822143,97313.0,97312.0,0.04814965]
["bitfinex-derivatives","BTCF0:USTF0",1732456024989,0.02822143,97313.0,97295.0,0.38206119]
["bitfinex-derivatives","BTCF0:USTF0",1732456024990,0.38902143,97313.0,97300.0,0.18219124]
["bitfinex-derivatives","BTCF0:USTF0",1732456025190,0.38902143,97313.0,97292.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1732456025191,0.051338,97301.0,97299.0,0.18219124]
["bitfinex-derivatives","BTCF0:USTF0",1732456025391,0.051338,97301.0,97300.0,0.04301195]
["bitfinex-derivatives","BTCF0:USTF0",1732456025392,0.412138,97301.0,97300.0,0.04301195]
["bitfinex-derivatives","BTCF0:USTF0",1732456025587,0.051347,97283.0,97281.0,0.18219124]
["bitfinex-derivatives","BTCF0:USTF0",1732456025793,0.051347,97283.0,97282.0,0.03338442]
["bitfinex-derivatives","BTCF0:USTF0",1732456026087,0.051347,97283.0,97282.0,0.03852053]
["bitfinex-derivatives","BTCF0:USTF0",1732456027003,0.195027,97283.0,97282.0,0.03852053]
["bitfinex-derivatives","BTCF0:USTF0",1732456027296,0.195027,97283.0,97279.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1732456027491,0.051351,97275.0,97274.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1732456027690,0.051351,97275.0,97273.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1732456027905,0.051352,97274.0,97273.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1732456028200,0.051353,97271.0,97261.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732456028402,0.051353,97271.0,97264.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732456028602,0.0004,97271.0,97266.0,0.0499097]
["bitfinex-derivatives","BTCF0:USTF0",1732456028800,0.0004,97271.0,97270.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732456032992,0.3608,97297.0,97288.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732456032993,0.14368,97289.0,97288.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732456033202,0.051342,97294.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732456033593,0.051342,97294.0,97293.0,0.00642092]
["bitfinex-derivatives","BTCF0:USTF0",1732456034111,0.051342,97294.0,97293.0,0.00879229]
["bitfinex-derivatives","BTCF0:USTF0",1732456034292,0.051342,97294.0,97293.0,0.00642092]
["bitfinex-derivatives","BTCF0:USTF0",1732456034606,0.14368,97299.0,97290.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732456034607,0.051342,97292.0,97290.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732456034803,0.051346,97286.0,97284.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1732456035004,0.051346,97286.0,97285.0,0.00642089]
["bitfinex-derivatives","BTCF0:USTF0",1732456036009,0.051344,97290.0,97285.0,0.00642089]
["bitfinex-derivatives","BTCF0:USTF0",1732456036200,0.0004,97291.0,97286.0,0.00642089]
["bitfinex-derivatives","BTCF0:USTF0",1732456036400,0.0004,97291.0,97290.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732456036601,0.0004,97291.0,97290.0,0.05776389]
["bitfinex-derivatives","BTCF0:USTF0",1732456036996,0.0004,97291.0,97290.0,0.00642089]
["bitfinex-derivatives","BTCF0:USTF0",1732456037208,0.0319,97291.0,97290.0,0.00642089]
["bitfinex-derivatives","BTCF0:USTF0",1732456037395,0.0319,97291.0,97290.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1732456037603,0.0319,97291.0,97290.0,0.00834831]
["bitfinex-derivatives","BTCF0:USTF0",1732456037798,0.0319,97291.0,97290.0,0.01477021]
["bitfinex-derivatives","BTCF0:USTF0",1732456038001,0.0319,97291.0,97290.0,0.00834831]
["bitfinex-derivatives","BTCF0:USTF0",1732456038206,0.0319,97291.0,97290.0,0.00834822]
["bitfinex-derivatives","BTCF0:USTF0",1732456038207,0.051743,97291.0,97290.0,0.00834822]
["bitfinex-derivatives","BTCF0:USTF0",1732456038407,0.051743,97291.0,97290.0,0.03531916]
["bitfinex-derivatives","BTCF0:USTF0",1732456039409,0.051743,97291.0,97290.0,0.04816174]
["bitfinex-derivatives","BTCF0:USTF0",1732456039606,0.051743,97291.0,97290.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1732456040310,0.051743,97291.0,97290.0,0.04816148]
["bitfinex-derivatives","BTCF0:USTF0",1732456040705,0.051743,97291.0,97290.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1732456041514,0.14408,97291.0,97290.0,0.04173931]
["bitfinex-derivatives","BTCF0:USTF0",1732456041713,0.195423,97291.0,97290.0,0.04173931]
["bitfinex-derivatives","BTCF0:USTF0",1732456041930,0.195423,97291.0,97290.0,0.09950368]
["bitfinex-derivatives","BTCF0:USTF0",1732456042105,0.195423,97291.0,97290.0,0.04816066]
["bitfinex-derivatives","BTCF0:USTF0",1732456042313,0.195423,97291.0,97290.0,0.04173931]
["bitfinex-derivatives","BTCF0:USTF0",1732456042814,0.0004,97291.0,97290.0,0.09950362]
["bitfinex-derivatives","BTCF0:USTF0",1732456043002,0.051743,97291.0,97290.0,0.04816062]
["bitfinex-derivatives","BTCF0:USTF0",1732456043711,0.051743,97291.0,97290.0,0.09950362]
["bitfinex-derivatives","BTCF0:USTF0",1732456044316,0.051743,97291.0,97290.0,0.04816062]
["bitfinex-derivatives","BTCF0:USTF0",1732456045006,0.051743,97291.0,97290.0,0.04815931]
["bitfinex-derivatives","BTCF0:USTF0",1732456046014,0.051743,97291.0,97290.0,0.09950231]
["bitfinex-derivatives","BTCF0:USTF0",1732456046620,0.051743,97291.0,97290.0,0.04815931]
["bitfinex-derivatives","BTCF0:USTF0",1732456047910,0.051743,97291.0,97290.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1732456048514,0.051743,97291.0,97290.0,0.04173797]
["bitfinex-derivatives","BTCF0:USTF0",1732456050319,0.0004,97291.0,97290.0,0.09308097]
["bitfinex-derivatives","BTCF0:USTF0",1732456050509,0.0004,97291.0,97290.0,0.09950203]
["bitfinex-derivatives","BTCF0:USTF0",1732456050713,0.0004,97291.0,97290.0,0.13180203]
["bitfinex-derivatives","BTCF0:USTF0",1732456051623,0.0004,97291.0,97290.0,0.13417897]
["bitfinex-derivatives","BTCF0:USTF0",1732456051916,0.0004,97291.0,97290.0,0.13180203]
["bitfinex-derivatives","BTCF0:USTF0",1732456052115,0.0004,97291.0,97290.0,0.31412787]
["bitfinex-derivatives","BTCF0:USTF0",1732456052319,0.0004,97291.0,97290.0,0.13180203]
["bitfinex-derivatives","BTCF0:USTF0",1732456053123,0.3608,97306.0,97290.0,0.38881903]
["bitfinex-derivatives","BTCF0:USTF0",1732456053418,0.051334,97307.0,97305.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732456053617,0.051334,97307.0,97306.0,0.31503158]
["bitfinex-derivatives","BTCF0:USTF0",1732456053815,0.051333,97311.0,97310.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732456054011,0.05145875,97315.0,97314.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732456054215,0.05145875,97315.0,97314.0,0.09949003]
["bitfinex-derivatives","BTCF0:USTF0",1732456054415,0.05145875,97315.0,97314.0,0.10069002]
["bitfinex-derivatives","BTCF0:USTF0",1732456054617,0.05145875,97315.0,97314.0,0.04935902]
["bitfinex-derivatives","BTCF0:USTF0",1732456055217,0.05145875,97315.0,97314.0,0.22559009]
["bitfinex-derivatives","BTCF0:USTF0",1732456055422,0.05145875,97315.0,97314.0,0.00954781]
["bitfinex-derivatives","BTCF0:USTF0",1732456055725,0.05145875,97315.0,97314.0,0.01596795]
["bitfinex-derivatives","BTCF0:USTF0",1732456055921,0.05145875,97315.0,97314.0,0.01596631]
["bitfinex-derivatives","BTCF0:USTF0",1732456056716,0.05145875,97315.0,97314.0,0.01596629]
["bitfinex-derivatives","BTCF0:USTF0",1732456057224,0.14364405,97315.0,97314.0,0.01596629]
["bitfinex-derivatives","BTCF0:USTF0",1732456057526,0.05145875,97315.0,97314.0,0.04934972]
["bitfinex-derivatives","BTCF0:USTF0",1732456057716,0.00012875,97315.0,97314.0,0.10305706]
["bitfinex-derivatives","BTCF0:USTF0",1732456057921,0.00012875,97315.0,97314.0,0.04934972]
["bitfinex-derivatives","BTCF0:USTF0",1732456058117,0.19505875,97315.0,97314.0,0.04934972]
["bitfinex-derivatives","BTCF0:USTF0",1732456058720,0.19505875,97315.0,97314.0,0.05172608]
["bitfinex-derivatives","BTCF0:USTF0",1732456058922,0.19505875,97315.0,97314.0,0.06729729]
["bitfinex-derivatives","BTCF0:USTF0",1732456059124,0.19505875,97315.0,97314.0,0.10067978]
["bitfinex-derivatives","BTCF0:USTF0",1732456059328,0.14372875,97315.0,97314.0,0.10067978]
["bitfinex-derivatives","BTCF0:USTF0",1732456059627,0.00012875,97315.0,97314.0,0.10067978]
["bitfinex-derivatives","BTCF0:USTF0",1732456059819,0.00012875,97315.0,97314.0,0.12635791]
["bitfinex-derivatives","BTCF0:USTF0",1732456061725,0.00012875,97315.0,97314.0,0.10067978]
["bitfinex-derivatives","BTCF0:USTF0",1732456062333,0.00012875,97315.0,97314.0,0.06537041]
["bitfinex-derivatives","BTCF0:USTF0",1732456062540,0.00012875,97315.0,97314.0,0.42616928]
["bitfinex-derivatives","BTCF0:USTF0",1732456062832,0.00154202,97321.0,97314.0,0.67920203]
["bitfinex-derivatives","BTCF0:USTF0",1732456063022,0.00154202,97321.0,97320.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732456063219,0.00154202,97321.0,97320.0,0.12634663]
["bitfinex-derivatives","BTCF0:USTF0",1732456063631,0.00154202,97321.0,97320.0,0.30891325]
["bitfinex-derivatives","BTCF0:USTF0",1732456063928,0.051326,97324.0,97320.0,0.30891325]
["bitfinex-derivatives","BTCF0:USTF0",1732456063929,0.051326,97324.0,97323.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732456064124,0.051326,97324.0,97323.0,0.12514464]
["bitfinex-derivatives","BTCF0:USTF0",1732456064326,0.3608,97333.0,97323.0,0.07501863]
["bitfinex-derivatives","BTCF0:USTF0",1732456064543,0.051323,97330.0,97328.0,0.0639886]
["bitfinex-derivatives","BTCF0:USTF0",1732456064842,0.051323,97330.0,97329.0,0.07381315]
["bitfinex-derivatives","BTCF0:USTF0",1732456065250,0.14356,97337.0,97332.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732456065441,0.19548398,97337.0,97333.0,0.09139804]
["bitfinex-derivatives","BTCF0:USTF0",1732456065636,0.19548398,97337.0,97334.0,0.02760051]
["bitfinex-derivatives","BTCF0:USTF0",1732456065637,0.05132,97335.0,97334.0,0.02760051]
["bitfinex-derivatives","BTCF0:USTF0",1732456065945,0.05132,97335.0,97334.0,0.12513315]
["bitfinex-derivatives","BTCF0:USTF0",1732456066349,0.05132,97335.0,97334.0,0.1251283]
["bitfinex-derivatives","BTCF0:USTF0",1732456066547,0.05192398,97337.0,97336.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732456066741,0.194877,97341.0,97336.0,0.0738083]
["bitfinex-derivatives","BTCF0:USTF0",1732456066941,0.194877,97341.0,97338.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732456067143,0.194877,97341.0,97339.0,0.0738083]
["bitfinex-derivatives","BTCF0:USTF0",1732456067346,0.194877,97341.0,97340.0,0.04813687]
["bitfinex-derivatives","BTCF0:USTF0",1732456067544,0.14356,97341.0,97340.0,0.0738083]
["bitfinex-derivatives","BTCF0:USTF0",1732456067946,0.14356,97341.0,97340.0,0.07617817]
["bitfinex-derivatives","BTCF0:USTF0",1732456068246,0.051316,97342.0,97340.0,0.1274947]
["bitfinex-derivatives","BTCF0:USTF0",1732456068450,0.051316,97342.0,97341.0,0.0738083]
["bitfinex-derivatives","BTCF0:USTF0",1732456068646,0.051316,97342.0,97341.0,0.07500829]
["bitfinex-derivatives","BTCF0:USTF0",1732456069451,0.14356,97345.0,97342.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732456069653,0.194873,97348.0,97343.0,0.07380499]
["bitfinex-derivatives","BTCF0:USTF0",1732456069951,0.194873,97348.0,97346.0,0.00236896]
["bitfinex-derivatives","BTCF0:USTF0",1732456070147,0.194873,97348.0,97347.0,0.07380499]
["bitfinex-derivatives","BTCF0:USTF0",1732456070545,0.194873,97348.0,97347.0,0.07500498]
["bitfinex-derivatives","BTCF0:USTF0",1732456071342,0.194873,97348.0,97347.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1732456071542,0.051313,97348.0,97347.0,0.07500498]
["bitfinex-derivatives","BTCF0:USTF0",1732456072550,0.051313,97348.0,97347.0,0.12631798]
["bitfinex-derivatives","BTCF0:USTF0",1732456072751,0.14356,97353.0,97352.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732456072952,0.14356,97353.0,97352.0,0.12521808]
["bitfinex-derivatives","BTCF0:USTF0",1732456073252,0.19487,97353.0,97352.0,0.12641807]
["bitfinex-derivatives","BTCF0:USTF0",1732456073449,0.37633074,97364.0,97352.0,0.07455816]
["bitfinex-derivatives","BTCF0:USTF0",1732456073653,0.50436,97357.0,97355.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732456073951,0.50436,97357.0,97355.0,0.10577684]
["bitfinex-derivatives","BTCF0:USTF0",1732456074647,0.3608,97357.0,97355.0,0.10577101]
["bitfinex-derivatives","BTCF0:USTF0",1732456074951,0.05285044,97356.0,97355.0,0.10577101]
["bitfinex-derivatives","BTCF0:USTF0",1732456075553,0.00154144,97356.0,97355.0,0.10577101]
["bitfinex-derivatives","BTCF0:USTF0",1732456076454,0.00154144,97356.0,97355.0,0.1057689]
["bitfinex-derivatives","BTCF0:USTF0",1732456076953,0.00154144,97356.0,97355.0,0.10576831]
["bitfinex-derivatives","BTCF0:USTF0",1732456077947,0.00154144,97356.0,97355.0,0.13034981]
["bitfinex-derivatives","BTCF0:USTF0",1732456078148,0.00154144,97356.0,97355.0,0.15601662]
["bitfinex-derivatives","BTCF0:USTF0",1732456079358,0.051304,97366.0,97363.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732456079551,0.50441074,97364.0,97363.0,0.10456398]
["bitfinex-derivatives","BTCF0:USTF0",1732456079752,9.074e-05,97364.0,97363.0,0.10576397]
["bitfinex-derivatives","BTCF0:USTF0",1732456080055,9.074e-05,97364.0,97363.0,0.06726359]
["bitfinex-derivatives","BTCF0:USTF0",1732456080264,9.074e-05,97364.0,97363.0,0.10576019]
["bitfinex-derivatives","BTCF0:USTF0",1732456081355,9.074e-05,97364.0,97363.0,0.11538378]
["bitfinex-derivatives","BTCF0:USTF0",1732456081561,0.05109078,97375.0,97370.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732456081562,0.051301,97371.0,97370.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732456081756,0.051301,97371.0,97370.0,0.1045552]
["bitfinex-derivatives","BTCF0:USTF0",1732456081955,0.051301,97371.0,97370.0,0.10575519]
["bitfinex-derivatives","BTCF0:USTF0",1732456082661,0.051301,97371.0,97370.0,0.10584339]
["bitfinex-derivatives","BTCF0:USTF0",1732456083253,0.051301,97371.0,97370.0,0.12809574]
["bitfinex-derivatives","BTCF0:USTF0",1732456083564,0.051301,97371.0,97370.0,0.07507416]
["bitfinex-derivatives","BTCF0:USTF0",1732456083857,0.051301,97371.0,97370.0,0.01604679]
["bitfinex-derivatives","BTCF0:USTF0",1732456084861,0.359421,97371.0,97370.0,0.01604679]
["bitfinex-derivatives","BTCF0:USTF0",1732456085251,0.60812,97371.0,97351.0,0.01263373]
["bitfinex-derivatives","BTCF0:USTF0",1732456085457,0.60812,97371.0,97338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732456085458,0.412111,97352.0,97347.0,0.01263373]
["bitfinex-derivatives","BTCF0:USTF0",1732456085653,0.14352,97351.0,97348.0,0.06866934]
["bitfinex-derivatives","BTCF0:USTF0",1732456085861,0.14352,97351.0,97349.0,0.05904358]
["bitfinex-derivatives","BTCF0:USTF0",1732456086053,0.194831,97351.0,97350.0,0.05904358]
["bitfinex-derivatives","BTCF0:USTF0",1732456086257,0.14352,97351.0,97350.0,0.05904472]
["bitfinex-derivatives","BTCF0:USTF0",1732456086467,0.194831,97351.0,97350.0,0.05904472]
["bitfinex-derivatives","BTCF0:USTF0",1732456087366,0.194831,97351.0,97350.0,0.05904199]
["bitfinex-derivatives","BTCF0:USTF0",1732456087557,0.194831,97351.0,97350.0,0.06866829]
["bitfinex-derivatives","BTCF0:USTF0",1732456087754,0.194831,97351.0,97350.0,0.05904199]
["bitfinex-derivatives","BTCF0:USTF0",1732456088163,0.24679453,97351.0,97350.0,0.05904199]
["bitfinex-derivatives","BTCF0:USTF0",1732456089160,0.24679453,97351.0,97350.0,0.08132624]
["bitfinex-derivatives","BTCF0:USTF0",1732456089761,0.24679453,97351.0,97350.0,0.05904199]
["bitfinex-derivatives","BTCF0:USTF0",1732456092367,0.33897983,97351.0,97350.0,0.05904199]
["bitfinex-derivatives","BTCF0:USTF0",1732456092762,0.24679453,97351.0,97350.0,0.05904199]
["bitfinex-derivatives","BTCF0:USTF0",1732456092962,0.24679453,97351.0,97350.0,0.06866864]
["bitfinex-derivatives","BTCF0:USTF0",1732456093174,0.19548353,97351.0,97350.0,0.06546015]
["bitfinex-derivatives","BTCF0:USTF0",1732456093473,0.24679453,97351.0,97350.0,0.06546015]
["bitfinex-derivatives","BTCF0:USTF0",1732456094272,0.22369108,97351.0,97350.0,0.06546015]
["bitfinex-derivatives","BTCF0:USTF0",1732456094666,0.24671453,97351.0,97350.0,0.06546015]
["bitfinex-derivatives","BTCF0:USTF0",1732456095177,0.24671453,97351.0,97350.0,0.07059414]
["bitfinex-derivatives","BTCF0:USTF0",1732456095770,0.051311,97351.0,97350.0,0.07059414]
["bitfinex-derivatives","BTCF0:USTF0",1732456096073,0.14384,97352.0,97350.0,0.08022011]
["bitfinex-derivatives","BTCF0:USTF0",1732456096275,0.14384,97352.0,97351.0,0.12190514]
["bitfinex-derivatives","BTCF0:USTF0",1732456096462,0.14384,97352.0,97351.0,0.13193038]
["bitfinex-derivatives","BTCF0:USTF0",1732456096865,0.14384,97352.0,97351.0,0.07288677]
["bitfinex-derivatives","BTCF0:USTF0",1732456097070,0.051711,97352.0,97351.0,0.07098658]
["bitfinex-derivatives","BTCF0:USTF0",1732456097271,0.051711,97352.0,97351.0,0.07419515]
["bitfinex-derivatives","BTCF0:USTF0",1732456097976,0.051711,97352.0,97351.0,0.07419681]
["bitfinex-derivatives","BTCF0:USTF0",1732456098273,0.03323033,97352.0,97351.0,0.13513103]
["bitfinex-derivatives","BTCF0:USTF0",1732456098476,0.0921853,97357.0,97356.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732456098770,0.3608,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732456098972,0.051305,97364.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732456098976,0.051305,97364.0,97360.0,0.07379469]
["bitfinex-derivatives","BTCF0:USTF0",1732456099276,0.051303,97367.0,97366.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732456099468,0.051303,97367.0,97366.0,0.09943004]
["bitfinex-derivatives","BTCF0:USTF0",1732456099662,0.051303,97367.0,97366.0,0.09983005]
["bitfinex-derivatives","BTCF0:USTF0",1732456099872,0.051303,97367.0,97366.0,0.09982611]
["bitfinex-derivatives","BTCF0:USTF0",1732456100371,0.0513,97372.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732456100674,0.051301,97371.0,97370.0,0.05774667]
["bitfinex-derivatives","BTCF0:USTF0",1732456101078,0.00154101,97373.0,97371.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732456101271,0.00154101,97373.0,97372.0,0.0481231]
["bitfinex-derivatives","BTCF0:USTF0",1732456102075,0.00154101,97373.0,97372.0,0.23084667]
["bitfinex-derivatives","BTCF0:USTF0",1732456102273,0.00154101,97373.0,97372.0,0.05774625]
["bitfinex-derivatives","BTCF0:USTF0",1732456102478,0.00154101,97373.0,97372.0,0.0481231]
["bitfinex-derivatives","BTCF0:USTF0",1732456102974,0.00154101,97373.0,97372.0,0.0577463]
["bitfinex-derivatives","BTCF0:USTF0",1732456103376,0.051296,97381.0,97372.0,0.39095573]
["bitfinex-derivatives","BTCF0:USTF0",1732456103573,0.051296,97381.0,97378.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732456103877,0.051296,97381.0,97380.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732456104070,0.02820135,97381.0,97380.0,0.05813915]
["bitfinex-derivatives","BTCF0:USTF0",1732456104283,0.02820135,97381.0,97380.0,0.08380084]
["bitfinex-derivatives","BTCF0:USTF0",1732456105173,0.02820135,97381.0,97380.0,0.12400452]
["bitfinex-derivatives","BTCF0:USTF0",1732456105367,0.02820135,97381.0,97380.0,0.0741778]
["bitfinex-derivatives","BTCF0:USTF0",1732456105775,0.12033035,97381.0,97380.0,0.0741778]
["bitfinex-derivatives","BTCF0:USTF0",1732456105976,0.17160135,97381.0,97380.0,0.25683843]
["bitfinex-derivatives","BTCF0:USTF0",1732456106172,0.17160135,97381.0,97380.0,0.0741778]
["bitfinex-derivatives","BTCF0:USTF0",1732456106376,0.17160135,97381.0,97380.0,0.08686205]
["bitfinex-derivatives","BTCF0:USTF0",1732456106576,0.17160135,97381.0,97380.0,0.08380097]
["bitfinex-derivatives","BTCF0:USTF0",1732456106870,0.17160135,97381.0,97380.0,0.08380089]
["bitfinex-derivatives","BTCF0:USTF0",1732456107375,0.17160135,97381.0,97380.0,0.08686042]
["bitfinex-derivatives","BTCF0:USTF0",1732456107680,0.17160135,97381.0,97380.0,0.07417772]
["bitfinex-derivatives","BTCF0:USTF0",1732456107976,0.17160135,97381.0,97380.0,0.04081736]
["bitfinex-derivatives","BTCF0:USTF0",1732456108190,0.17160135,97381.0,97380.0,0.0741763]
["bitfinex-derivatives","BTCF0:USTF0",1732456108970,0.17160135,97381.0,97380.0,0.05942077]
["bitfinex-derivatives","BTCF0:USTF0",1732456109280,0.17160135,97381.0,97380.0,0.07417601]
["bitfinex-derivatives","BTCF0:USTF0",1732456110187,0.1434,97381.0,97380.0,0.07417601]
["bitfinex-derivatives","BTCF0:USTF0",1732456110387,0.1434,97381.0,97380.0,0.04851481]
["bitfinex-derivatives","BTCF0:USTF0",1732456110880,0.194696,97381.0,97380.0,0.04851481]
["bitfinex-derivatives","BTCF0:USTF0",1732456111390,0.051296,97381.0,97380.0,0.04851481]
["bitfinex-derivatives","BTCF0:USTF0",1732456111684,0.194696,97381.0,97380.0,0.04851481]
["bitfinex-derivatives","BTCF0:USTF0",1732456112273,0.194696,97381.0,97380.0,0.07417644]
["bitfinex-derivatives","BTCF0:USTF0",1732456112572,0.051296,97381.0,97380.0,0.07417644]
["bitfinex-derivatives","BTCF0:USTF0",1732456112873,0.194696,97381.0,97380.0,0.07417644]
["bitfinex-derivatives","BTCF0:USTF0",1732456113873,0.194696,97381.0,97380.0,0.00553232]
["bitfinex-derivatives","BTCF0:USTF0",1732456114076,0.194696,97381.0,97380.0,0.07417705]
["bitfinex-derivatives","BTCF0:USTF0",1732456117285,0.1434,97381.0,97380.0,0.07417705]
["bitfinex-derivatives","BTCF0:USTF0",1732456117585,0.1434,97381.0,97380.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1732456117783,0.1434,97381.0,97380.0,0.06645126]
["bitfinex-derivatives","BTCF0:USTF0",1732456118083,0.1434,97381.0,97380.0,0.12547046]
["bitfinex-derivatives","BTCF0:USTF0",1732456118989,0.3608,97386.0,97380.0,0.12547046]
["bitfinex-derivatives","BTCF0:USTF0",1732456119175,0.14328,97385.0,97384.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732456119376,0.14328,97385.0,97384.0,0.07377445]
["bitfinex-derivatives","BTCF0:USTF0",1732456119377,0.194573,97385.0,97384.0,0.07377445]
["bitfinex-derivatives","BTCF0:USTF0",1732456121186,0.194573,97385.0,97384.0,0.07377399]
["bitfinex-derivatives","BTCF0:USTF0",1732456124387,0.194573,97385.0,97384.0,0.04811347]
["bitfinex-derivatives","BTCF0:USTF0",1732456124785,0.194573,97385.0,97379.0,0.18266063]
["bitfinex-derivatives","BTCF0:USTF0",1732456124982,0.051297,97379.0,97378.0,0.1953784]
["bitfinex-derivatives","BTCF0:USTF0",1732456125182,0.051297,97378.0,97377.0,0.18266063]
["bitfinex-derivatives","BTCF0:USTF0",1732456125490,0.051697,97378.0,97377.0,0.03528675]
["bitfinex-derivatives","BTCF0:USTF0",1732456125881,0.051697,97378.0,97377.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1732456126286,0.051697,97378.0,97377.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1732456126585,0.051697,97378.0,97377.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1732456127681,0.051697,97378.0,97377.0,0.29185778]
["bitfinex-derivatives","BTCF0:USTF0",1732456127888,0.051697,97378.0,97377.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1732456128092,0.051697,97378.0,97377.0,0.0481155]
["bitfinex-derivatives","BTCF0:USTF0",1732456128393,0.0004,97378.0,97377.0,0.01475542]
["bitfinex-derivatives","BTCF0:USTF0",1732456128587,0.051697,97378.0,97377.0,0.03528471]
["bitfinex-derivatives","BTCF0:USTF0",1732456128795,0.051697,97378.0,97377.0,0.04811551]
["bitfinex-derivatives","BTCF0:USTF0",1732456130486,0.051697,97378.0,97373.0,0.30467435]
["bitfinex-derivatives","BTCF0:USTF0",1732456130487,0.051299,97375.0,97373.0,0.30467435]
["bitfinex-derivatives","BTCF0:USTF0",1732456130683,0.051299,97375.0,97374.0,0.03336013]
["bitfinex-derivatives","BTCF0:USTF0",1732456130887,0.02820339,97375.0,97374.0,0.04811556]
["bitfinex-derivatives","BTCF0:USTF0",1732456131595,0.02820339,97375.0,97374.0,0.34765765]
["bitfinex-derivatives","BTCF0:USTF0",1732456131895,0.02820339,97375.0,97374.0,0.35279001]
["bitfinex-derivatives","BTCF0:USTF0",1732456132084,0.02820339,97375.0,97374.0,0.04811566]
["bitfinex-derivatives","BTCF0:USTF0",1732456132792,0.02820339,97375.0,97374.0,0.35279001]
["bitfinex-derivatives","BTCF0:USTF0",1732456132990,0.02820339,97375.0,97374.0,0.04811566]
["bitfinex-derivatives","BTCF0:USTF0",1732456133791,0.02820339,97375.0,97374.0,0.35279001]
["bitfinex-derivatives","BTCF0:USTF0",1732456133996,0.02820339,97375.0,97374.0,0.04811566]
["bitfinex-derivatives","BTCF0:USTF0",1732456134184,0.02820339,97375.0,97374.0,0.64489638]
["bitfinex-derivatives","BTCF0:USTF0",1732456134586,0.02820339,97375.0,97374.0,0.35279001]
["bitfinex-derivatives","BTCF0:USTF0",1732456135094,0.12051804,97375.0,97374.0,0.04811545]
["bitfinex-derivatives","BTCF0:USTF0",1732456135282,0.12051804,97375.0,97374.0,0.3527898]
["bitfinex-derivatives","BTCF0:USTF0",1732456135283,0.02820339,97375.0,97374.0,0.3527898]
["bitfinex-derivatives","BTCF0:USTF0",1732456135487,0.12051804,97375.0,97374.0,0.3527898]
["bitfinex-derivatives","BTCF0:USTF0",1732456135687,0.02820339,97375.0,97374.0,0.3527898]
["bitfinex-derivatives","BTCF0:USTF0",1732456136192,0.12051804,97375.0,97374.0,0.04811545]
["bitfinex-derivatives","BTCF0:USTF0",1732456136498,0.02820339,97375.0,97374.0,0.04811545]
["bitfinex-derivatives","BTCF0:USTF0",1732456136685,0.33628339,97375.0,97374.0,0.29299104]
["bitfinex-derivatives","BTCF0:USTF0",1732456136991,0.14368,97378.0,97374.0,0.29299104]
["bitfinex-derivatives","BTCF0:USTF0",1732456136992,0.50408,97377.0,97374.0,0.01475539]
["bitfinex-derivatives","BTCF0:USTF0",1732456137192,0.14328,97377.0,97375.0,0.19843667]
["bitfinex-derivatives","BTCF0:USTF0",1732456137495,0.26638486,97377.0,97376.0,0.09941771]
["bitfinex-derivatives","BTCF0:USTF0",1732456137795,0.0004,97378.0,97377.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732456137998,0.0004,97378.0,97377.0,0.09941771]
["bitfinex-derivatives","BTCF0:USTF0",1732456138294,0.0004,97378.0,97377.0,0.05169801]
["bitfinex-derivatives","BTCF0:USTF0",1732456138489,0.0004,97378.0,97377.0,0.38969583]
["bitfinex-derivatives","BTCF0:USTF0",1732456138685,0.051294,97384.0,97377.0,0.69598666]
["bitfinex-derivatives","BTCF0:USTF0",1732456138891,0.09231908,97383.0,97382.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732456139090,0.14328,97385.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732456139296,0.14328,97385.0,97384.0,0.09940645]
["bitfinex-derivatives","BTCF0:USTF0",1732456139901,0.051293,97385.0,97384.0,0.09940645]
["bitfinex-derivatives","BTCF0:USTF0",1732456140095,0.14361208,97385.0,97384.0,0.09940645]
["bitfinex-derivatives","BTCF0:USTF0",1732456140298,0.051293,97385.0,97384.0,0.09940645]
["bitfinex-derivatives","BTCF0:USTF0",1732456141102,0.09229795,97394.0,97384.0,0.3890924]
["bitfinex-derivatives","BTCF0:USTF0",1732456141292,0.151286,97400.0,97390.0,0.66653003]
["bitfinex-derivatives","BTCF0:USTF0",1732456141293,0.09229795,97395.0,97390.0,0.66653003]
["bitfinex-derivatives","BTCF0:USTF0",1732456141489,0.09229795,97397.0,97391.0,0.72404119]
["bitfinex-derivatives","BTCF0:USTF0",1732456141695,0.09229795,97399.0,97398.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732456141894,0.09229795,97399.0,97398.0,0.10452635]
["bitfinex-derivatives","BTCF0:USTF0",1732456142092,0.09229795,97399.0,97398.0,0.12585163]
["bitfinex-derivatives","BTCF0:USTF0",1732456142093,0.14358395,97399.0,97398.0,0.12585163]
["bitfinex-derivatives","BTCF0:USTF0",1732456142293,0.051286,97399.0,97398.0,0.12585163]
["bitfinex-derivatives","BTCF0:USTF0",1732456143098,0.1,97400.0,97399.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456143305,0.1,97400.0,97399.0,0.12505062]
["bitfinex-derivatives","BTCF0:USTF0",1732456143500,0.1,97400.0,97399.0,0.13857072]
["bitfinex-derivatives","BTCF0:USTF0",1732456143706,0.1,97400.0,97399.0,0.73105635]
["bitfinex-derivatives","BTCF0:USTF0",1732456143904,0.1,97400.0,97399.0,0.48665063]
["bitfinex-derivatives","BTCF0:USTF0",1732456144206,0.00154088,97403.0,97399.0,1.44193531]
["bitfinex-derivatives","BTCF0:USTF0",1732456144395,0.14340752,97414.0,97403.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456144396,0.00012752,97414.0,97403.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456144589,0.00012752,97414.0,97400.0,0.67466026]
["bitfinex-derivatives","BTCF0:USTF0",1732456144590,0.00012752,97414.0,97413.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1732456144806,0.00012752,97414.0,97413.0,0.66964489]
["bitfinex-derivatives","BTCF0:USTF0",1732456145008,0.00012752,97414.0,97413.0,0.48663584]
["bitfinex-derivatives","BTCF0:USTF0",1732456145808,0.09218405,97429.0,97413.0,0.43535684]
["bitfinex-derivatives","BTCF0:USTF0",1732456145809,0.412071,97428.0,97413.0,0.43535684]
["bitfinex-derivatives","BTCF0:USTF0",1732456145992,0.412071,97428.0,97427.0,0.0023038]
["bitfinex-derivatives","BTCF0:USTF0",1732456146201,0.412071,97428.0,97427.0,0.01555448]
["bitfinex-derivatives","BTCF0:USTF0",1732456146596,0.555351,97428.0,97427.0,0.01555448]
["bitfinex-derivatives","BTCF0:USTF0",1732456146793,0.555351,97428.0,97427.0,0.01565483]
["bitfinex-derivatives","BTCF0:USTF0",1732456147498,0.555351,97428.0,97427.0,0.00090036]
["bitfinex-derivatives","BTCF0:USTF0",1732456147690,0.555351,97428.0,97427.0,0.01564893]
["bitfinex-derivatives","BTCF0:USTF0",1732456148004,0.555351,97428.0,97427.0,0.01564888]
["bitfinex-derivatives","BTCF0:USTF0",1732456148005,0.3608,97428.0,97427.0,0.01564888]
["bitfinex-derivatives","BTCF0:USTF0",1732456148392,0.3608,97428.0,97427.0,0.04129823]
["bitfinex-derivatives","BTCF0:USTF0",1732456148704,0.3608,97428.0,97427.0,0.06181726]
["bitfinex-derivatives","BTCF0:USTF0",1732456149001,0.3608,97428.0,97427.0,0.07464181]
["bitfinex-derivatives","BTCF0:USTF0",1732456149202,0.05127,97429.0,97428.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732456149393,0.05127,97429.0,97428.0,0.12501245]
["bitfinex-derivatives","BTCF0:USTF0",1732456149589,0.09218405,97430.0,97428.0,0.12581246]
["bitfinex-derivatives","BTCF0:USTF0",1732456149792,0.09218405,97430.0,97429.0,0.07374145]
["bitfinex-derivatives","BTCF0:USTF0",1732456149993,0.09218405,97430.0,97429.0,0.07454146]
["bitfinex-derivatives","BTCF0:USTF0",1732456150190,0.09218405,97430.0,97429.0,0.10534146]
["bitfinex-derivatives","BTCF0:USTF0",1732456150392,0.09218405,97430.0,97429.0,0.11800496]
["bitfinex-derivatives","BTCF0:USTF0",1732456150602,0.09218405,97430.0,97429.0,0.10534146]
["bitfinex-derivatives","BTCF0:USTF0",1732456151002,0.09218405,97430.0,97429.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1732456151198,0.09218405,97430.0,97429.0,0.10533472]
["bitfinex-derivatives","BTCF0:USTF0",1732456151400,0.09218405,97430.0,97429.0,0.07453472]
["bitfinex-derivatives","BTCF0:USTF0",1732456151603,0.09218405,97430.0,97429.0,0.01554694]
["bitfinex-derivatives","BTCF0:USTF0",1732456151799,0.09218405,97430.0,97429.0,0.00913523]
["bitfinex-derivatives","BTCF0:USTF0",1732456152110,0.09218405,97430.0,97429.0,0.04247862]
["bitfinex-derivatives","BTCF0:USTF0",1732456152297,0.09218405,97430.0,97429.0,0.01554742]
["bitfinex-derivatives","BTCF0:USTF0",1732456152494,0.09218405,97430.0,97429.0,0.04889135]
["bitfinex-derivatives","BTCF0:USTF0",1732456152697,0.051269,97431.0,97429.0,0.00913523]
["bitfinex-derivatives","BTCF0:USTF0",1732456152891,0.051269,97431.0,97430.0,0.00833522]
["bitfinex-derivatives","BTCF0:USTF0",1732456153101,0.051269,97431.0,97430.0,0.00913523]
["bitfinex-derivatives","BTCF0:USTF0",1732456153406,0.051269,97431.0,97430.0,0.04247903]
["bitfinex-derivatives","BTCF0:USTF0",1732456153801,0.051269,97431.0,97430.0,0.00913523]
["bitfinex-derivatives","BTCF0:USTF0",1732456154002,0.051269,97431.0,97430.0,0.04247895]
["bitfinex-derivatives","BTCF0:USTF0",1732456154205,0.051269,97431.0,97430.0,0.00913523]
["bitfinex-derivatives","BTCF0:USTF0",1732456154399,0.051269,97431.0,97430.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1732456154708,0.10224372,97431.0,97430.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1732456156305,0.10224372,97431.0,97430.0,0.04889066]
["bitfinex-derivatives","BTCF0:USTF0",1732456156703,0.10224372,97431.0,97430.0,0.04247865]
["bitfinex-derivatives","BTCF0:USTF0",1732456157306,0.10224372,97431.0,97430.0,0.04889062]
["bitfinex-derivatives","BTCF0:USTF0",1732456157705,0.10224372,97431.0,97430.0,0.09374865]
["bitfinex-derivatives","BTCF0:USTF0",1732456157706,0.051269,97431.0,97430.0,0.09374865]
["bitfinex-derivatives","BTCF0:USTF0",1732456157913,0.051269,97431.0,97430.0,0.10015962]
["bitfinex-derivatives","BTCF0:USTF0",1732456158216,0.194429,97431.0,97430.0,0.04888771]
["bitfinex-derivatives","BTCF0:USTF0",1732456158714,0.502349,97431.0,97430.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1732456159008,0.502349,97431.0,97430.0,0.00913624]
["bitfinex-derivatives","BTCF0:USTF0",1732456159202,0.502349,97431.0,97430.0,0.0091363]
["bitfinex-derivatives","BTCF0:USTF0",1732456159404,0.568849,97431.0,97430.0,0.0091363]
["bitfinex-derivatives","BTCF0:USTF0",1732456159615,0.568849,97431.0,97430.0,0.00400585]
["bitfinex-derivatives","BTCF0:USTF0",1732456159805,0.66075834,97431.0,97430.0,0.00400585]
["bitfinex-derivatives","BTCF0:USTF0",1732456160000,0.568849,97431.0,97430.0,0.00400585]
["bitfinex-derivatives","BTCF0:USTF0",1732456160405,0.568849,97431.0,97430.0,0.00913631]
["bitfinex-derivatives","BTCF0:USTF0",1732456161307,0.568849,97431.0,97430.0,0.00913679]
["bitfinex-derivatives","BTCF0:USTF0",1732456161510,0.66071054,97431.0,97430.0,0.00913679]
["bitfinex-derivatives","BTCF0:USTF0",1732456162111,0.568849,97431.0,97430.0,0.00913679]
["bitfinex-derivatives","BTCF0:USTF0",1732456163404,0.425689,97431.0,97430.0,0.00913679]
["bitfinex-derivatives","BTCF0:USTF0",1732456163605,0.568849,97431.0,97430.0,0.00913679]
["bitfinex-derivatives","BTCF0:USTF0",1732456163816,0.051275,97420.0,97404.0,0.01495257]
["bitfinex-derivatives","BTCF0:USTF0",1732456164113,0.051281,97408.0,97407.0,0.002295]
["bitfinex-derivatives","BTCF0:USTF0",1732456164411,0.194441,97408.0,97407.0,0.06541264]
["bitfinex-derivatives","BTCF0:USTF0",1732456164613,0.194441,97408.0,97407.0,0.02153487]
["bitfinex-derivatives","BTCF0:USTF0",1732456164913,0.194441,97408.0,97407.0,0.03976591]
["bitfinex-derivatives","BTCF0:USTF0",1732456165612,0.194441,97408.0,97407.0,0.00641386]
["bitfinex-derivatives","BTCF0:USTF0",1732456165910,0.194441,97408.0,97407.0,0.03976708]
["bitfinex-derivatives","BTCF0:USTF0",1732456168315,0.194441,97408.0,97402.0,0.01267346]
["bitfinex-derivatives","BTCF0:USTF0",1732456168508,0.194441,97408.0,97407.0,0.01282806]
["bitfinex-derivatives","BTCF0:USTF0",1732456168707,0.194441,97408.0,97407.0,0.00641408]
["bitfinex-derivatives","BTCF0:USTF0",1732456168907,0.194441,97408.0,97407.0,0.03976636]
["bitfinex-derivatives","BTCF0:USTF0",1732456170122,0.194441,97408.0,97407.0,0.03976654]
["bitfinex-derivatives","BTCF0:USTF0",1732456170616,0.24458392,97408.0,97407.0,0.03976654]
["bitfinex-derivatives","BTCF0:USTF0",1732456171616,0.24458392,97408.0,97407.0,0.03976569]
["bitfinex-derivatives","BTCF0:USTF0",1732456172422,0.051285,97400.0,97399.0,0.1828158]
["bitfinex-derivatives","BTCF0:USTF0",1732456172618,0.051285,97400.0,97399.0,0.22299809]
["bitfinex-derivatives","BTCF0:USTF0",1732456172818,0.051685,97400.0,97399.0,0.03976745]
["bitfinex-derivatives","BTCF0:USTF0",1732456173016,0.051685,97400.0,97399.0,0.0064141]
["bitfinex-derivatives","BTCF0:USTF0",1732456173228,0.051685,97400.0,97396.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732456173229,0.051287,97397.0,97396.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732456173417,0.194447,97397.0,97396.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732456173618,0.194847,97397.0,97396.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732456173923,1.01755364,97397.0,97396.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1732456174121,0.91353625,97397.0,97396.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1732456174420,0.863647,97397.0,97396.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1732456174825,0.863647,97397.0,97396.0,0.0059321]
["bitfinex-derivatives","BTCF0:USTF0",1732456175225,0.555647,97397.0,97396.0,0.0059321]
["bitfinex-derivatives","BTCF0:USTF0",1732456175525,1.06865748,97397.0,97396.0,0.0059321]
["bitfinex-derivatives","BTCF0:USTF0",1732456175824,0.051294,97383.0,97382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732456176024,0.194454,97383.0,97382.0,0.0429824]
["bitfinex-derivatives","BTCF0:USTF0",1732456176233,0.19525402,97383.0,97382.0,0.03656712]
["bitfinex-derivatives","BTCF0:USTF0",1732456178023,0.14396002,97383.0,97382.0,0.03335948]
["bitfinex-derivatives","BTCF0:USTF0",1732456178329,0.23599186,97383.0,97382.0,0.03656702]
["bitfinex-derivatives","BTCF0:USTF0",1732456178523,0.14396002,97383.0,97382.0,0.04298214]
["bitfinex-derivatives","BTCF0:USTF0",1732456179025,0.14396002,97383.0,97382.0,0.04298221]
["bitfinex-derivatives","BTCF0:USTF0",1732456179228,0.14396002,97383.0,97382.0,0.03656703]
["bitfinex-derivatives","BTCF0:USTF0",1732456180917,0.00080002,97383.0,97382.0,0.03656703]
["bitfinex-derivatives","BTCF0:USTF0",1732456181123,0.45283184,97387.0,97382.0,0.03656703]
["bitfinex-derivatives","BTCF0:USTF0",1732456181124,0.14356001,97387.0,97385.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732456181426,0.051292,97388.0,97386.0,0.04338192]
["bitfinex-derivatives","BTCF0:USTF0",1732456181623,0.051292,97388.0,97387.0,0.04297793]
["bitfinex-derivatives","BTCF0:USTF0",1732456181935,0.051292,97388.0,97387.0,0.03656304]
["bitfinex-derivatives","BTCF0:USTF0",1732456182128,0.412092,97388.0,97387.0,0.03656304]
["bitfinex-derivatives","BTCF0:USTF0",1732456183624,0.412092,97388.0,97387.0,0.00320755]
["bitfinex-derivatives","BTCF0:USTF0",1732456184323,0.412092,97388.0,97387.0,0.03656669]
["bitfinex-derivatives","BTCF0:USTF0",1732456184534,0.09201364,97389.0,97387.0,0.03656669]
["bitfinex-derivatives","BTCF0:USTF0",1732456184827,0.09201364,97390.0,97388.0,0.03656383]
["bitfinex-derivatives","BTCF0:USTF0",1732456185134,0.09201364,97391.0,97389.0,0.03656383]
["bitfinex-derivatives","BTCF0:USTF0",1732456185325,0.14304,97390.0,97389.0,0.02052694]
["bitfinex-derivatives","BTCF0:USTF0",1732456185524,0.14304,97390.0,97389.0,0.02373425]
["bitfinex-derivatives","BTCF0:USTF0",1732456185734,0.14304,97390.0,97389.0,0.0416953]
["bitfinex-derivatives","BTCF0:USTF0",1732456187228,0.23505364,97390.0,97389.0,0.0416953]
["bitfinex-derivatives","BTCF0:USTF0",1732456187624,0.14304,97390.0,97389.0,0.04810993]
["bitfinex-derivatives","BTCF0:USTF0",1732456188244,0.14304,97390.0,97389.0,0.04811014]
["bitfinex-derivatives","BTCF0:USTF0",1732456188729,0.14304,97390.0,97387.0,0.05086671]
["bitfinex-derivatives","BTCF0:USTF0",1732456188928,0.14304,97390.0,97389.0,0.0397712]
["bitfinex-derivatives","BTCF0:USTF0",1732456189239,0.14304,97390.0,97389.0,0.04811031]
["bitfinex-derivatives","BTCF0:USTF0",1732456189424,0.14330364,97392.0,97389.0,0.04811031]
["bitfinex-derivatives","BTCF0:USTF0",1732456189623,0.14308,97391.0,97390.0,0.04811031]
["bitfinex-derivatives","BTCF0:USTF0",1732456190122,0.14308,97391.0,97390.0,0.04810995]
["bitfinex-derivatives","BTCF0:USTF0",1732456191025,0.23509364,97391.0,97390.0,0.04810995]
["bitfinex-derivatives","BTCF0:USTF0",1732456191527,0.14308,97391.0,97390.0,0.04810995]
["bitfinex-derivatives","BTCF0:USTF0",1732456191723,0.14308,97391.0,97390.0,0.01282928]
["bitfinex-derivatives","BTCF0:USTF0",1732456191925,0.14308,97391.0,97390.0,0.04169549]
["bitfinex-derivatives","BTCF0:USTF0",1732456192127,0.23515755,97391.0,97390.0,0.04169549]
["bitfinex-derivatives","BTCF0:USTF0",1732456192723,0.09210114,97392.0,97390.0,0.04169549]
["bitfinex-derivatives","BTCF0:USTF0",1732456192932,0.09210114,97392.0,97389.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732456192933,0.14308,97392.0,97391.0,0.07499549]
["bitfinex-derivatives","BTCF0:USTF0",1732456193130,0.14308,97392.0,97391.0,0.08140988]
["bitfinex-derivatives","BTCF0:USTF0",1732456193438,0.23518114,97392.0,97391.0,0.08140988]
["bitfinex-derivatives","BTCF0:USTF0",1732456193826,0.14308,97392.0,97391.0,0.08140988]
["bitfinex-derivatives","BTCF0:USTF0",1732456194127,0.23518114,97392.0,97391.0,0.07499549]
["bitfinex-derivatives","BTCF0:USTF0",1732456194535,0.09210114,97392.0,97391.0,0.07499549]
["bitfinex-derivatives","BTCF0:USTF0",1732456195030,0.194329,97393.0,97391.0,0.07499549]
["bitfinex-derivatives","BTCF0:USTF0",1732456195235,0.194329,97393.0,97392.0,0.05441683]
["bitfinex-derivatives","BTCF0:USTF0",1732456195425,0.194329,97393.0,97392.0,0.00833867]
["bitfinex-derivatives","BTCF0:USTF0",1732456195629,0.194329,97393.0,97392.0,0.05441629]
["bitfinex-derivatives","BTCF0:USTF0",1732456195828,0.194329,97393.0,97392.0,0.07469339]
["bitfinex-derivatives","BTCF0:USTF0",1732456196132,0.194329,97393.0,97392.0,0.08781629]
["bitfinex-derivatives","BTCF0:USTF0",1732456197030,0.194329,97393.0,97392.0,0.07509339]
["bitfinex-derivatives","BTCF0:USTF0",1732456197229,0.194329,97393.0,97392.0,0.04209339]
["bitfinex-derivatives","BTCF0:USTF0",1732456197526,0.194329,97393.0,97392.0,0.04209467]
["bitfinex-derivatives","BTCF0:USTF0",1732456197727,0.194329,97393.0,97392.0,0.00873867]
["bitfinex-derivatives","BTCF0:USTF0",1732456198131,0.194329,97393.0,97392.0,0.01515367]
["bitfinex-derivatives","BTCF0:USTF0",1732456198332,0.194329,97393.0,97392.0,0.04851097]
["bitfinex-derivatives","BTCF0:USTF0",1732456198636,0.194329,97393.0,97392.0,0.01515367]
["bitfinex-derivatives","BTCF0:USTF0",1732456199134,0.24421836,97393.0,97392.0,0.01515456]
["bitfinex-derivatives","BTCF0:USTF0",1732456199433,0.194329,97393.0,97392.0,0.01515466]
["bitfinex-derivatives","BTCF0:USTF0",1732456200439,0.34798832,97393.0,97392.0,0.01515466]
["bitfinex-derivatives","BTCF0:USTF0",1732456201250,0.55225676,97393.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456201543,0.412092,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456201737,0.46197976,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456202048,0.77001976,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456202538,0.95449829,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456202736,0.95449988,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456203255,0.77001976,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456203840,0.96323663,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456204341,0.65519663,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456205445,0.60530887,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456206242,0.96323965,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456207456,0.60530887,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456207746,0.75896569,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456207934,0.60530887,97387.0,97386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456209235,0.60530887,97387.0,97386.0,0.06809094]
["bitfinex-derivatives","BTCF0:USTF0",1732456209436,0.194372,97387.0,97386.0,0.06809094]
["bitfinex-derivatives","BTCF0:USTF0",1732456209651,0.194372,97387.0,97386.0,0.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1732456209946,0.555172,97387.0,97386.0,0.0785718]
["bitfinex-derivatives","BTCF0:USTF0",1732456210142,0.24438872,97387.0,97386.0,0.06583337]
["bitfinex-derivatives","BTCF0:USTF0",1732456210341,0.10130872,97387.0,97386.0,0.06583337]
["bitfinex-derivatives","BTCF0:USTF0",1732456210542,0.24422872,97387.0,97386.0,0.06583337]
["bitfinex-derivatives","BTCF0:USTF0",1732456210738,0.24422872,97387.0,97386.0,0.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1732456210935,0.10130872,97387.0,97386.0,0.06583337]
["bitfinex-derivatives","BTCF0:USTF0",1732456211143,0.24422872,97387.0,97386.0,0.06583337]
["bitfinex-derivatives","BTCF0:USTF0",1732456211336,0.24422872,97387.0,97386.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1732456211541,0.10130872,97387.0,97386.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1732456211738,0.24422872,97387.0,97386.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1732456212547,0.24422872,97387.0,97386.0,0.07322306]
["bitfinex-derivatives","BTCF0:USTF0",1732456212548,0.25966872,97387.0,97386.0,0.07322306]
["bitfinex-derivatives","BTCF0:USTF0",1732456212747,0.25966872,97387.0,97386.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1732456213045,0.12291387,97387.0,97386.0,0.43176536]
["bitfinex-derivatives","BTCF0:USTF0",1732456213239,0.12291387,97392.0,97386.0,0.43497276]
["bitfinex-derivatives","BTCF0:USTF0",1732456213444,0.14292,97394.0,97393.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732456213639,0.14292,97394.0,97393.0,0.12506176]
["bitfinex-derivatives","BTCF0:USTF0",1732456213847,0.26583387,97394.0,97393.0,0.12506176]
["bitfinex-derivatives","BTCF0:USTF0",1732456214144,0.14292,97394.0,97393.0,0.12506176]
["bitfinex-derivatives","BTCF0:USTF0",1732456214950,0.194209,97394.0,97393.0,0.07377276]
["bitfinex-derivatives","BTCF0:USTF0",1732456215549,0.28637489,97394.0,97393.0,0.07377276]
["bitfinex-derivatives","BTCF0:USTF0",1732456215740,0.194209,97394.0,97393.0,0.07377276]
["bitfinex-derivatives","BTCF0:USTF0",1732456217252,0.194209,97394.0,97393.0,0.12506176]
["bitfinex-derivatives","BTCF0:USTF0",1732456217439,0.194209,97394.0,97393.0,0.48586176]
["bitfinex-derivatives","BTCF0:USTF0",1732456218545,0.28635448,97394.0,97393.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732456218748,0.28635448,97394.0,97393.0,0.47751162]
["bitfinex-derivatives","BTCF0:USTF0",1732456218944,0.194209,97394.0,97393.0,0.48584979]
["bitfinex-derivatives","BTCF0:USTF0",1732456219252,0.194209,97394.0,97393.0,0.41980881]
["bitfinex-derivatives","BTCF0:USTF0",1732456219444,0.28634886,97394.0,97393.0,0.43456098]
["bitfinex-derivatives","BTCF0:USTF0",1732456219646,0.194209,97394.0,97393.0,0.07376098]
["bitfinex-derivatives","BTCF0:USTF0",1732456219849,0.28635223,97394.0,97393.0,0.07376098]
["bitfinex-derivatives","BTCF0:USTF0",1732456220045,0.28635223,97394.0,97393.0,0.43456098]
["bitfinex-derivatives","BTCF0:USTF0",1732456220449,0.051289,97394.0,97393.0,0.48584998]
["bitfinex-derivatives","BTCF0:USTF0",1732456220649,0.23505507,97397.0,97393.0,0.43456098]
["bitfinex-derivatives","BTCF0:USTF0",1732456220851,0.12290583,97402.0,97396.0,0.18331332]
["bitfinex-derivatives","BTCF0:USTF0",1732456220852,0.09213507,97398.0,97396.0,0.18331332]
["bitfinex-derivatives","BTCF0:USTF0",1732456221047,0.09213507,97398.0,97397.0,0.10496098]
["bitfinex-derivatives","BTCF0:USTF0",1732456221247,0.09213507,97398.0,97397.0,0.10536098]
["bitfinex-derivatives","BTCF0:USTF0",1732456221555,0.051284,97402.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456221556,0.09213507,97399.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456221748,0.09213507,97400.0,97398.0,0.10426098]
["bitfinex-derivatives","BTCF0:USTF0",1732456221940,0.051284,97402.0,97399.0,0.10536098]
["bitfinex-derivatives","BTCF0:USTF0",1732456222141,0.051284,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456222347,0.051284,97402.0,97401.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732456222546,0.051284,97402.0,97401.0,0.47341149]
["bitfinex-derivatives","BTCF0:USTF0",1732456222747,0.00154064,97403.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456222944,0.00154064,97403.0,97402.0,0.12503712]
["bitfinex-derivatives","BTCF0:USTF0",1732456223146,0.00154064,97403.0,97402.0,0.12543712]
["bitfinex-derivatives","BTCF0:USTF0",1732456223654,0.05282464,97403.0,97402.0,0.12543712]
["bitfinex-derivatives","BTCF0:USTF0",1732456225043,0.00154064,97403.0,97402.0,0.12543712]
["bitfinex-derivatives","BTCF0:USTF0",1732456225762,0.00154064,97403.0,97402.0,0.15686152]
["bitfinex-derivatives","BTCF0:USTF0",1732456225958,0.00154064,97403.0,97402.0,0.12543604]
["bitfinex-derivatives","BTCF0:USTF0",1732456226352,0.00154064,97403.0,97402.0,0.17519632]
["bitfinex-derivatives","BTCF0:USTF0",1732456228152,0.081927,97438.0,97402.0,0.17519632]
["bitfinex-derivatives","BTCF0:USTF0",1732456228153,0.051276,97418.0,97417.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732456228354,0.194152,97427.0,97426.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732456228558,0.194152,97427.0,97426.0,0.12502404]
["bitfinex-derivatives","BTCF0:USTF0",1732456228559,0.051272,97427.0,97426.0,0.12502404]
["bitfinex-derivatives","BTCF0:USTF0",1732456228862,0.051272,97427.0,97426.0,0.07375204]
["bitfinex-derivatives","BTCF0:USTF0",1732456229351,0.051272,97427.0,97426.0,0.07415204]
["bitfinex-derivatives","BTCF0:USTF0",1732456229668,0.051272,97427.0,97426.0,0.0151504]
["bitfinex-derivatives","BTCF0:USTF0",1732456229963,0.2860754,97427.0,97426.0,0.07414522]
["bitfinex-derivatives","BTCF0:USTF0",1732456230254,0.194152,97427.0,97426.0,0.07414522]
["bitfinex-derivatives","BTCF0:USTF0",1732456231759,0.09188245,97428.0,97426.0,0.07414522]
["bitfinex-derivatives","BTCF0:USTF0",1732456231967,0.14288,97427.0,97426.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732456232159,0.14288,97427.0,97426.0,0.12500873]
["bitfinex-derivatives","BTCF0:USTF0",1732456232660,0.14288,97427.0,97426.0,0.11859678]
["bitfinex-derivatives","BTCF0:USTF0",1732456232856,0.14288,97427.0,97426.0,0.12500862]
["bitfinex-derivatives","BTCF0:USTF0",1732456233353,0.14288,97427.0,97426.0,0.13771063]
["bitfinex-derivatives","BTCF0:USTF0",1732456233758,0.14288,97427.0,97426.0,0.12500862]
["bitfinex-derivatives","BTCF0:USTF0",1732456234267,0.14288,97427.0,97426.0,0.12725493]
["bitfinex-derivatives","BTCF0:USTF0",1732456234661,0.14288,97427.0,97426.0,0.12500862]
["bitfinex-derivatives","BTCF0:USTF0",1732456234855,0.194151,97427.0,97426.0,0.12725493]
["bitfinex-derivatives","BTCF0:USTF0",1732456235056,0.194151,97427.0,97426.0,0.12500862]
["bitfinex-derivatives","BTCF0:USTF0",1732456235254,0.194151,97427.0,97426.0,0.48580862]
["bitfinex-derivatives","BTCF0:USTF0",1732456235663,0.194151,97427.0,97426.0,0.4880547]
["bitfinex-derivatives","BTCF0:USTF0",1732456236058,0.194151,97427.0,97426.0,0.48580862]
["bitfinex-derivatives","BTCF0:USTF0",1732456236365,0.051271,97427.0,97426.0,0.48580862]
["bitfinex-derivatives","BTCF0:USTF0",1732456236563,0.051269,97433.0,97432.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732456236766,0.00052001,97435.0,97432.0,0.07373662]
["bitfinex-derivatives","BTCF0:USTF0",1732456236969,0.051267,97436.0,97433.0,0.07373662]
["bitfinex-derivatives","BTCF0:USTF0",1732456237157,0.051267,97436.0,97435.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732456237362,0.051267,97436.0,97435.0,0.12540362]
["bitfinex-derivatives","BTCF0:USTF0",1732456239263,0.051267,97436.0,97435.0,0.07413662]
["bitfinex-derivatives","BTCF0:USTF0",1732456239873,0.051267,97436.0,97435.0,0.0741363]
["bitfinex-derivatives","BTCF0:USTF0",1732456241567,0.193987,97436.0,97435.0,0.0741363]
["bitfinex-derivatives","BTCF0:USTF0",1732456242272,0.051264,97440.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732456242467,0.193985,97439.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732456242775,0.193985,97439.0,97438.0,0.12499656]
["bitfinex-derivatives","BTCF0:USTF0",1732456243077,0.193985,97439.0,97438.0,0.12499653]
["bitfinex-derivatives","BTCF0:USTF0",1732456243272,0.051265,97439.0,97438.0,0.07373153]
["bitfinex-derivatives","BTCF0:USTF0",1732456243476,0.193985,97439.0,97438.0,0.07373153]
["bitfinex-derivatives","BTCF0:USTF0",1732456243671,0.45328246,97442.0,97438.0,0.07373153]
["bitfinex-derivatives","BTCF0:USTF0",1732456243877,0.50352,97442.0,97441.0,0.05351129]
["bitfinex-derivatives","BTCF0:USTF0",1732456244082,0.50352,97442.0,97441.0,0.12724252]
["bitfinex-derivatives","BTCF0:USTF0",1732456244271,0.50352,97442.0,97441.0,0.12499553]
["bitfinex-derivatives","BTCF0:USTF0",1732456244472,0.3608,97442.0,97441.0,0.07690976]
["bitfinex-derivatives","BTCF0:USTF0",1732456244671,0.3608,97442.0,97441.0,0.12499356]
["bitfinex-derivatives","BTCF0:USTF0",1732456245578,0.412063,97442.0,97441.0,0.12499356]
["bitfinex-derivatives","BTCF0:USTF0",1732456246767,0.412063,97442.0,97441.0,0.13767995]
["bitfinex-derivatives","BTCF0:USTF0",1732456247190,0.051263,97442.0,97441.0,0.12499356]
["bitfinex-derivatives","BTCF0:USTF0",1732456248192,0.00154011,97445.0,97444.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732456248371,0.05280211,97445.0,97444.0,0.12499156]
["bitfinex-derivatives","BTCF0:USTF0",1732456248686,0.05280211,97445.0,97444.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1732456249279,0.00154011,97445.0,97444.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1732456250184,0.00154011,97445.0,97444.0,0.43326241]
["bitfinex-derivatives","BTCF0:USTF0",1732456250370,0.14315589,97457.0,97456.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732456250576,0.14315589,97457.0,97456.0,0.12497626]
["bitfinex-derivatives","BTCF0:USTF0",1732456250880,0.14315589,97457.0,97456.0,0.12537626]
["bitfinex-derivatives","BTCF0:USTF0",1732456251076,0.051256,97457.0,97456.0,0.13807076]
["bitfinex-derivatives","BTCF0:USTF0",1732456251275,0.051256,97457.0,97456.0,0.12537626]
["bitfinex-derivatives","BTCF0:USTF0",1732456251875,0.051256,97457.0,97456.0,0.48617626]
["bitfinex-derivatives","BTCF0:USTF0",1732456253077,0.051256,97457.0,97456.0,0.48617492]
["bitfinex-derivatives","BTCF0:USTF0",1732456257080,0.051256,97457.0,97456.0,0.44001978]
["bitfinex-derivatives","BTCF0:USTF0",1732456257390,0.051256,97457.0,97456.0,0.48617026]
["bitfinex-derivatives","BTCF0:USTF0",1732456259282,0.051256,97457.0,97456.0,0.48617019]
["bitfinex-derivatives","BTCF0:USTF0",1732456260590,0.051256,97457.0,97456.0,0.42719872]
["bitfinex-derivatives","BTCF0:USTF0",1732456260792,0.051256,97457.0,97456.0,0.48616966]
["bitfinex-derivatives","BTCF0:USTF0",1732456261085,0.051256,97457.0,97456.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1732456261292,0.051256,97457.0,97456.0,0.4861699]
["bitfinex-derivatives","BTCF0:USTF0",1732456262085,0.051256,97457.0,97456.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1732456262380,0.193936,97457.0,97456.0,0.00512792]
["bitfinex-derivatives","BTCF0:USTF0",1732456262685,0.051266,97436.0,97434.0,0.05091322]
["bitfinex-derivatives","BTCF0:USTF0",1732456262981,0.051266,97436.0,97433.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732456262982,0.052066,97436.0,97435.0,0.05938365]
["bitfinex-derivatives","BTCF0:USTF0",1732456263590,0.052066,97436.0,97435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456263786,0.051271,97428.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456263986,0.193951,97428.0,97427.0,0.41979192]
["bitfinex-derivatives","BTCF0:USTF0",1732456264182,0.19515099,97428.0,97427.0,0.41979192]
["bitfinex-derivatives","BTCF0:USTF0",1732456264791,0.19515099,97428.0,97427.0,0.05899192]
["bitfinex-derivatives","BTCF0:USTF0",1732456266389,0.19515099,97428.0,97427.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456266390,0.14387999,97428.0,97427.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456266587,0.19515099,97428.0,97427.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456266986,0.2871377,97428.0,97427.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456267396,0.19515099,97428.0,97427.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456268690,0.00119999,97428.0,97427.0,0.72771189]
["bitfinex-derivatives","BTCF0:USTF0",1732456268991,0.00052001,97444.0,97441.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732456269293,0.051261,97446.0,97443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456269499,0.051261,97446.0,97444.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456269689,0.051261,97446.0,97445.0,0.05899189]
["bitfinex-derivatives","BTCF0:USTF0",1732456270811,0.051261,97446.0,97445.0,0.06540248]
["bitfinex-derivatives","BTCF0:USTF0",1732456271887,0.051261,97446.0,97445.0,0.11666448]
["bitfinex-derivatives","BTCF0:USTF0",1732456272487,0.051261,97446.0,97445.0,0.12179292]
["bitfinex-derivatives","BTCF0:USTF0",1732456273291,0.051261,97446.0,97445.0,0.1217775]
["bitfinex-derivatives","BTCF0:USTF0",1732456273690,0.051261,97446.0,97445.0,0.12177842]
["bitfinex-derivatives","BTCF0:USTF0",1732456274486,0.051261,97446.0,97445.0,0.12498375]
["bitfinex-derivatives","BTCF0:USTF0",1732456275297,0.051261,97446.0,97445.0,0.07372175]
["bitfinex-derivatives","BTCF0:USTF0",1732456277095,0.051261,97446.0,97445.0,0.12498375]
["bitfinex-derivatives","BTCF0:USTF0",1732456278903,0.051261,97446.0,97445.0,0.07372175]
["bitfinex-derivatives","BTCF0:USTF0",1732456279496,0.051261,97446.0,97445.0,0.30833366]
["bitfinex-derivatives","BTCF0:USTF0",1732456279704,0.051261,97446.0,97445.0,0.12498375]
["bitfinex-derivatives","BTCF0:USTF0",1732456280190,0.051261,97446.0,97445.0,0.12498381]
["bitfinex-derivatives","BTCF0:USTF0",1732456280390,0.051261,97446.0,97445.0,0.30833372]
["bitfinex-derivatives","BTCF0:USTF0",1732456281498,0.051261,97446.0,97445.0,0.12498381]
["bitfinex-derivatives","BTCF0:USTF0",1732456282294,0.051261,97446.0,97445.0,0.09934141]
["bitfinex-derivatives","BTCF0:USTF0",1732456283000,0.051261,97446.0,97445.0,0.28269132]
["bitfinex-derivatives","BTCF0:USTF0",1732456283203,0.051261,97446.0,97445.0,0.09934141]
["bitfinex-derivatives","BTCF0:USTF0",1732456283796,0.02818373,97446.0,97445.0,0.28297681]
["bitfinex-derivatives","BTCF0:USTF0",1732456284002,0.02818373,97446.0,97445.0,0.09934141]
["bitfinex-derivatives","BTCF0:USTF0",1732456284202,0.02818373,97446.0,97445.0,0.28297306]
["bitfinex-derivatives","BTCF0:USTF0",1732456284397,0.00153998,97448.0,97447.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732456284598,0.051259,97450.0,97449.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732456284897,0.051259,97450.0,97449.0,0.09973941]
["bitfinex-derivatives","BTCF0:USTF0",1732456285299,0.051259,97450.0,97449.0,0.28336378]
["bitfinex-derivatives","BTCF0:USTF0",1732456285704,0.051257,97455.0,97454.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732456285908,0.051257,97455.0,97454.0,0.09933541]
["bitfinex-derivatives","BTCF0:USTF0",1732456286804,0.051257,97455.0,97454.0,0.09973541]
["bitfinex-derivatives","BTCF0:USTF0",1732456287199,0.051257,97455.0,97454.0,0.09973389]
["bitfinex-derivatives","BTCF0:USTF0",1732456288302,0.051257,97455.0,97454.0,0.46053389]
["bitfinex-derivatives","BTCF0:USTF0",1732456289399,0.051257,97455.0,97454.0,0.09973389]
["bitfinex-derivatives","BTCF0:USTF0",1732456289907,0.051257,97455.0,97454.0,0.46053389]
["bitfinex-derivatives","BTCF0:USTF0",1732456290594,0.051257,97455.0,97454.0,0.46053004]
["bitfinex-derivatives","BTCF0:USTF0",1732456291106,0.051257,97455.0,97454.0,0.44578727]
["bitfinex-derivatives","BTCF0:USTF0",1732456291297,0.051257,97455.0,97454.0,0.46052995]
["bitfinex-derivatives","BTCF0:USTF0",1732456292306,0.051257,97455.0,97454.0,0.6441492]
["bitfinex-derivatives","BTCF0:USTF0",1732456293197,0.051257,97455.0,97454.0,0.46052995]
["bitfinex-derivatives","BTCF0:USTF0",1732456295906,0.051257,97455.0,97454.0,0.42719868]
["bitfinex-derivatives","BTCF0:USTF0",1732456296113,0.051257,97455.0,97454.0,0.46052957]
["bitfinex-derivatives","BTCF0:USTF0",1732456296310,0.051257,97455.0,97454.0,0.44578689]
["bitfinex-derivatives","BTCF0:USTF0",1732456296504,0.051257,97455.0,97454.0,0.46052949]
["bitfinex-derivatives","BTCF0:USTF0",1732456296817,0.14260469,97460.0,97454.0,0.46052949]
["bitfinex-derivatives","BTCF0:USTF0",1732456296818,8.469e-05,97460.0,97459.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732456297114,8.469e-05,97460.0,97459.0,0.09972749]
["bitfinex-derivatives","BTCF0:USTF0",1732456297610,8.469e-05,97460.0,97459.0,0.08498489]
["bitfinex-derivatives","BTCF0:USTF0",1732456297911,0.05133869,97460.0,97459.0,0.09972496]
["bitfinex-derivatives","BTCF0:USTF0",1732456298914,0.051252,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732456299108,0.051252,97464.0,97463.0,0.09932296]
["bitfinex-derivatives","BTCF0:USTF0",1732456299803,0.051252,97464.0,97463.0,0.28363182]
["bitfinex-derivatives","BTCF0:USTF0",1732456300003,0.051252,97464.0,97463.0,0.09978105]
["bitfinex-derivatives","BTCF0:USTF0",1732456300306,0.14338882,97464.0,97463.0,0.09978105]
["bitfinex-derivatives","BTCF0:USTF0",1732456300506,0.051252,97464.0,97463.0,0.09978105]
["bitfinex-derivatives","BTCF0:USTF0",1732456301107,0.051252,97464.0,97463.0,0.02801969]
["bitfinex-derivatives","BTCF0:USTF0",1732456301108,0.193572,97464.0,97463.0,0.02801969]
["bitfinex-derivatives","BTCF0:USTF0",1732456301414,0.289972,97464.0,97463.0,0.04853144]
["bitfinex-derivatives","BTCF0:USTF0",1732456301607,0.289972,97464.0,97463.0,0.02802293]
["bitfinex-derivatives","BTCF0:USTF0",1732456301813,0.289972,97464.0,97463.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1732456303110,0.4432636,97464.0,97463.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1732456303308,0.8040636,97464.0,97463.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1732456303505,0.70062602,97464.0,97463.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1732456303810,0.650772,97464.0,97463.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1732456304009,0.70062565,97464.0,97463.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1732456305112,1.00842565,97464.0,97463.0,0.00855056]
["bitfinex-derivatives","BTCF0:USTF0",1732456305414,0.051259,97450.0,97449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456305717,0.051259,97450.0,97434.0,0.30573003]
["bitfinex-derivatives","BTCF0:USTF0",1732456305718,0.85298128,97450.0,97430.0,0.18379998]
["bitfinex-derivatives","BTCF0:USTF0",1732456305918,0.3608,97431.0,97428.0,0.24507101]
["bitfinex-derivatives","BTCF0:USTF0",1732456306115,0.19359,97430.0,97429.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1732456307219,0.14232,97430.0,97429.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1732456308114,0.051268,97433.0,97429.0,0.32984852]
["bitfinex-derivatives","BTCF0:USTF0",1732456308320,0.051268,97433.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456308321,0.051266,97436.0,97432.0,0.18389098]
["bitfinex-derivatives","BTCF0:USTF0",1732456308526,0.051268,97434.0,97433.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1732456309623,0.051268,97434.0,97433.0,0.2172308]
["bitfinex-derivatives","BTCF0:USTF0",1732456309820,0.051268,97434.0,97433.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1732456311921,0.051268,97434.0,97433.0,0.03334099]
["bitfinex-derivatives","BTCF0:USTF0",1732456312824,0.43084,97444.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732456312825,0.051265,97439.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732456313025,0.051265,97439.0,97438.0,0.08460599]
["bitfinex-derivatives","BTCF0:USTF0",1732456313215,0.051265,97439.0,97438.0,0.09141709]
["bitfinex-derivatives","BTCF0:USTF0",1732456313814,0.02818479,97439.0,97438.0,0.09141709]
["bitfinex-derivatives","BTCF0:USTF0",1732456315123,0.02818479,97439.0,97438.0,0.45221709]
["bitfinex-derivatives","BTCF0:USTF0",1732456315327,0.02818479,97439.0,97438.0,0.45734585]
["bitfinex-derivatives","BTCF0:USTF0",1732456315815,0.02818479,97439.0,97438.0,0.64099739]
["bitfinex-derivatives","BTCF0:USTF0",1732456316017,0.02818479,97439.0,97438.0,0.45734585]
["bitfinex-derivatives","BTCF0:USTF0",1732456316919,0.02818479,97439.0,97438.0,0.22897478]
["bitfinex-derivatives","BTCF0:USTF0",1732456317120,0.02818479,97439.0,97438.0,0.04528085]
["bitfinex-derivatives","BTCF0:USTF0",1732456317422,0.02818479,97439.0,97438.0,0.04848635]
["bitfinex-derivatives","BTCF0:USTF0",1732456318023,0.02818479,97439.0,97438.0,0.09975135]
["bitfinex-derivatives","BTCF0:USTF0",1732456318323,0.02818479,97439.0,97438.0,0.04848635]
["bitfinex-derivatives","BTCF0:USTF0",1732456318527,0.02818479,97439.0,97438.0,0.0484862]
["bitfinex-derivatives","BTCF0:USTF0",1732456319627,0.02818479,97439.0,97438.0,0.0484847]
["bitfinex-derivatives","BTCF0:USTF0",1732456321130,0.02818479,97439.0,97438.0,0.00681129]
["bitfinex-derivatives","BTCF0:USTF0",1732456321430,0.02818479,97439.0,97438.0,0.04848422]
["bitfinex-derivatives","BTCF0:USTF0",1732456323436,0.17054479,97439.0,97438.0,0.04848422]
["bitfinex-derivatives","BTCF0:USTF0",1732456324315,0.17054479,97439.0,97438.0,0.05059365]
["bitfinex-derivatives","BTCF0:USTF0",1732456324532,0.17054479,97439.0,97438.0,0.05059779]
["bitfinex-derivatives","BTCF0:USTF0",1732456325124,0.17054479,97439.0,97438.0,0.04848836]
["bitfinex-derivatives","BTCF0:USTF0",1732456325325,0.17054479,97439.0,97438.0,0.05059798]
["bitfinex-derivatives","BTCF0:USTF0",1732456325529,0.17054479,97439.0,97438.0,0.04848836]
["bitfinex-derivatives","BTCF0:USTF0",1732456326331,0.17054479,97439.0,97438.0,0.05059809]
["bitfinex-derivatives","BTCF0:USTF0",1732456326720,0.17054479,97439.0,97438.0,0.04848836]
["bitfinex-derivatives","BTCF0:USTF0",1732456327520,0.17054479,97439.0,97438.0,0.40928836]
["bitfinex-derivatives","BTCF0:USTF0",1732456327726,0.17054479,97439.0,97438.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732456327932,0.17054479,97439.0,97438.0,0.40928213]
["bitfinex-derivatives","BTCF0:USTF0",1732456328434,0.17054479,97439.0,97438.0,0.59297606]
["bitfinex-derivatives","BTCF0:USTF0",1732456328625,0.17054479,97439.0,97438.0,0.04848213]
["bitfinex-derivatives","BTCF0:USTF0",1732456329234,0.17054479,97439.0,97438.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1732456329925,0.02818479,97439.0,97438.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1732456330131,0.12036897,97439.0,97438.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1732456330435,0.02818479,97439.0,97438.0,0.09974713]
["bitfinex-derivatives","BTCF0:USTF0",1732456331327,0.02818479,97439.0,97438.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1732456331528,0.02818479,97439.0,97438.0,0.09974993]
["bitfinex-derivatives","BTCF0:USTF0",1732456331732,0.12031198,97439.0,97438.0,0.09974993]
["bitfinex-derivatives","BTCF0:USTF0",1732456331937,0.12031198,97439.0,97438.0,0.28369175]
["bitfinex-derivatives","BTCF0:USTF0",1732456332123,0.02818479,97439.0,97438.0,0.28369175]
["bitfinex-derivatives","BTCF0:USTF0",1732456332327,0.02818479,97439.0,97438.0,0.09974993]
["bitfinex-derivatives","BTCF0:USTF0",1732456332931,0.02818479,97439.0,97438.0,0.04848493]
["bitfinex-derivatives","BTCF0:USTF0",1732456334724,0.02818479,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456334925,0.02818479,97439.0,97438.0,0.04848531]
["bitfinex-derivatives","BTCF0:USTF0",1732456335526,0.15110353,97439.0,97438.0,0.04848531]
["bitfinex-derivatives","BTCF0:USTF0",1732456335732,0.02818479,97439.0,97438.0,0.04848531]
["bitfinex-derivatives","BTCF0:USTF0",1732456338240,0.02818479,97439.0,97438.0,0.29371983]
["bitfinex-derivatives","BTCF0:USTF0",1732456338434,0.02818479,97439.0,97438.0,0.29371855]
["bitfinex-derivatives","BTCF0:USTF0",1732456338938,0.02818479,97439.0,97438.0,0.04848403]
["bitfinex-derivatives","BTCF0:USTF0",1732456339334,0.02818479,97439.0,97438.0,0.29371855]
["bitfinex-derivatives","BTCF0:USTF0",1732456339733,0.02818479,97439.0,97438.0,0.04848403]
["bitfinex-derivatives","BTCF0:USTF0",1732456339935,0.02818479,97439.0,97438.0,0.03373827]
["bitfinex-derivatives","BTCF0:USTF0",1732456340138,0.02818479,97439.0,97438.0,0.04848393]
["bitfinex-derivatives","BTCF0:USTF0",1732456340635,0.02818479,97439.0,97438.0,0.29374566]
["bitfinex-derivatives","BTCF0:USTF0",1732456340841,0.12291874,97440.0,97438.0,0.29374566]
["bitfinex-derivatives","BTCF0:USTF0",1732456341041,0.17418274,97440.0,97439.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1732456341247,0.051264,97440.0,97439.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1732456341434,0.17426946,97440.0,97439.0,0.04207284]
["bitfinex-derivatives","BTCF0:USTF0",1732456341635,0.051264,97440.0,97439.0,0.04207284]
["bitfinex-derivatives","BTCF0:USTF0",1732456341940,0.051264,97440.0,97439.0,0.04207313]
["bitfinex-derivatives","BTCF0:USTF0",1732456342338,0.051264,97440.0,97439.0,0.04207305]
["bitfinex-derivatives","BTCF0:USTF0",1732456343449,0.051264,97440.0,97439.0,0.04848442]
["bitfinex-derivatives","BTCF0:USTF0",1732456343641,0.051264,97440.0,97439.0,0.29374608]
["bitfinex-derivatives","BTCF0:USTF0",1732456343842,0.051264,97440.0,97439.0,0.05059406]
["bitfinex-derivatives","BTCF0:USTF0",1732456344241,0.17427746,97440.0,97439.0,0.05059406]
["bitfinex-derivatives","BTCF0:USTF0",1732456344436,0.051264,97440.0,97439.0,0.04848442]
["bitfinex-derivatives","BTCF0:USTF0",1732456345437,0.051264,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456345644,0.051264,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456346453,0.17427746,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456346750,0.051264,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456347148,0.1742824,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456347336,0.051264,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456347741,0.1742824,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456347948,0.051264,97440.0,97439.0,0.04848261]
["bitfinex-derivatives","BTCF0:USTF0",1732456349142,0.051264,97440.0,97439.0,0.0151456]
["bitfinex-derivatives","BTCF0:USTF0",1732456349443,0.1742824,97440.0,97439.0,0.04848351]
["bitfinex-derivatives","BTCF0:USTF0",1732456349644,0.17428165,97440.0,97439.0,0.04848351]
["bitfinex-derivatives","BTCF0:USTF0",1732456350045,0.051264,97440.0,97439.0,0.29360464]
["bitfinex-derivatives","BTCF0:USTF0",1732456350243,0.051264,97440.0,97439.0,0.04848351]
["bitfinex-derivatives","BTCF0:USTF0",1732456350652,0.4090078,97440.0,97439.0,0.04848351]
["bitfinex-derivatives","BTCF0:USTF0",1732456350846,0.4090078,97440.0,97439.0,0.0151456]
["bitfinex-derivatives","BTCF0:USTF0",1732456351348,0.59338591,97440.0,97434.0,0.0021088]
["bitfinex-derivatives","BTCF0:USTF0",1732456351553,0.051266,97436.0,97435.0,0.03334347]
["bitfinex-derivatives","BTCF0:USTF0",1732456351745,0.1011298,97436.0,97435.0,0.03334347]
["bitfinex-derivatives","BTCF0:USTF0",1732456352253,0.066666,97436.0,97435.0,0.03545227]
["bitfinex-derivatives","BTCF0:USTF0",1732456352551,0.051268,97433.0,97432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456352744,0.17424365,97433.0,97432.0,0.21762209]
["bitfinex-derivatives","BTCF0:USTF0",1732456352944,0.17424365,97433.0,97432.0,0.02091819]
["bitfinex-derivatives","BTCF0:USTF0",1732456353155,0.051268,97433.0,97432.0,0.03374176]
["bitfinex-derivatives","BTCF0:USTF0",1732456353344,0.051268,97433.0,97432.0,0.03374166]
["bitfinex-derivatives","BTCF0:USTF0",1732456355852,0.03280266,97433.0,97432.0,0.03374166]
["bitfinex-derivatives","BTCF0:USTF0",1732456357054,0.03280266,97433.0,97432.0,0.21759353]
["bitfinex-derivatives","BTCF0:USTF0",1732456357554,0.03280266,97433.0,97432.0,0.04651037]
["bitfinex-derivatives","BTCF0:USTF0",1732456357753,0.15574757,97433.0,97432.0,0.04861965]
["bitfinex-derivatives","BTCF0:USTF0",1732456357954,0.15574757,97433.0,97432.0,0.03374166]
["bitfinex-derivatives","BTCF0:USTF0",1732456358256,0.15574757,97433.0,97432.0,0.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1732456358553,0.15574757,97433.0,97432.0,0.04862137]
["bitfinex-derivatives","BTCF0:USTF0",1732456358753,0.03280266,97433.0,97432.0,0.03374166]
["bitfinex-derivatives","BTCF0:USTF0",1732456359561,0.03280266,97433.0,97432.0,0.04015478]
["bitfinex-derivatives","BTCF0:USTF0",1732456359954,0.15573802,97433.0,97432.0,0.04015478]
["bitfinex-derivatives","BTCF0:USTF0",1732456360254,0.1557276,97433.0,97432.0,0.04015478]
["bitfinex-derivatives","BTCF0:USTF0",1732456360461,0.03280266,97433.0,97432.0,0.04015478]
["bitfinex-derivatives","BTCF0:USTF0",1732456360956,0.0399,97423.0,97413.0,0.36256736]
["bitfinex-derivatives","BTCF0:USTF0",1732456361258,0.39360266,97433.0,97397.0,0.4265441]
["bitfinex-derivatives","BTCF0:USTF0",1732456361259,0.051279,97412.0,97398.0,0.00261488]
["bitfinex-derivatives","BTCF0:USTF0",1732456361467,0.36252267,97414.0,97393.0,0.18380534]
["bitfinex-derivatives","BTCF0:USTF0",1732456361468,0.48362378,97399.0,97393.0,0.18380534]
["bitfinex-derivatives","BTCF0:USTF0",1732456361758,0.413689,97394.0,97393.0,0.00209584]
["bitfinex-derivatives","BTCF0:USTF0",1732456361955,0.47087103,97394.0,97393.0,0.00513134]
["bitfinex-derivatives","BTCF0:USTF0",1732456362156,0.413689,97394.0,97393.0,0.00513134]
["bitfinex-derivatives","BTCF0:USTF0",1732456362468,0.56708141,97394.0,97393.0,0.00513134]
["bitfinex-derivatives","BTCF0:USTF0",1732456362756,0.413689,97394.0,97393.0,0.00513134]
["bitfinex-derivatives","BTCF0:USTF0",1732456362953,0.47124007,97394.0,97393.0,0.00513134]
["bitfinex-derivatives","BTCF0:USTF0",1732456363153,0.413689,97394.0,97393.0,0.00513134]
["bitfinex-derivatives","BTCF0:USTF0",1732456363457,0.413689,97394.0,97393.0,0.0083386]
["bitfinex-derivatives","BTCF0:USTF0",1732456364151,0.41989329,97394.0,97379.0,0.00209308]
["bitfinex-derivatives","BTCF0:USTF0",1732456364351,0.412096,97380.0,97379.0,0.00209308]
["bitfinex-derivatives","BTCF0:USTF0",1732456364551,0.3624,97380.0,97375.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732456364756,0.412098,97376.0,97375.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732456365061,0.413698,97376.0,97375.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732456365661,0.5055498,97376.0,97375.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732456365858,0.413698,97376.0,97375.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732456368375,0.413698,97376.0,97375.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1732456368960,0.413698,97376.0,97375.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1732456370165,0.3624,97376.0,97375.0,0.11851365]
["bitfinex-derivatives","BTCF0:USTF0",1732456371069,0.3624,97376.0,97375.0,0.14108327]
["bitfinex-derivatives","BTCF0:USTF0",1732456371263,0.3624,97376.0,97375.0,0.13904042]
["bitfinex-derivatives","BTCF0:USTF0",1732456371660,0.413698,97376.0,97375.0,0.13904042]
["bitfinex-derivatives","BTCF0:USTF0",1732456372059,0.363698,97376.0,97375.0,0.13904042]
["bitfinex-derivatives","BTCF0:USTF0",1732456373063,0.363698,97376.0,97375.0,0.15186973]
["bitfinex-derivatives","BTCF0:USTF0",1732456373566,0.363698,97376.0,97375.0,0.11851365]
["bitfinex-derivatives","BTCF0:USTF0",1732456373868,0.363698,97376.0,97375.0,0.14545518]
["bitfinex-derivatives","BTCF0:USTF0",1732456374071,0.363698,97376.0,97375.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732456374369,0.28930876,97376.0,97375.0,0.46508144]
["bitfinex-derivatives","BTCF0:USTF0",1732456374560,0.051292,97389.0,97388.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732456374760,0.3608,97400.0,97388.0,0.19274244]
["bitfinex-derivatives","BTCF0:USTF0",1732456374965,0.3608,97400.0,97392.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732456374966,0.05129,97393.0,97392.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732456375168,0.05129,97393.0,97392.0,0.09619244]
["bitfinex-derivatives","BTCF0:USTF0",1732456376070,0.05129,97393.0,97392.0,0.04490244]
["bitfinex-derivatives","BTCF0:USTF0",1732456376259,0.05129,97393.0,97392.0,0.04810911]
["bitfinex-derivatives","BTCF0:USTF0",1732456377065,0.05129,97393.0,97392.0,0.0481077]
["bitfinex-derivatives","BTCF0:USTF0",1732456377563,0.05129,97393.0,97392.0,0.09898656]
["bitfinex-derivatives","BTCF0:USTF0",1732456377763,0.05129,97393.0,97392.0,0.10102868]
["bitfinex-derivatives","BTCF0:USTF0",1732456377972,0.05129,97393.0,97392.0,0.09898656]
["bitfinex-derivatives","BTCF0:USTF0",1732456379871,0.05129,97393.0,97392.0,0.10102983]
["bitfinex-derivatives","BTCF0:USTF0",1732456380370,0.05129,97393.0,97392.0,0.09898656]
["bitfinex-derivatives","BTCF0:USTF0",1732456381565,0.05129,97393.0,97392.0,0.15027656]
["bitfinex-derivatives","BTCF0:USTF0",1732456383077,0.05129,97393.0,97392.0,0.15027075]
["bitfinex-derivatives","BTCF0:USTF0",1732456383395,0.05129,97393.0,97392.0,0.11692038]
["bitfinex-derivatives","BTCF0:USTF0",1732456383669,0.05129,97393.0,97392.0,0.15027077]
["bitfinex-derivatives","BTCF0:USTF0",1732456383876,0.09179738,97394.0,97393.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732456384071,0.09179738,97395.0,97394.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732456384261,0.4833614,97400.0,97394.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732456384262,0.1225614,97399.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456384461,0.051286,97399.0,97398.0,0.0993877]
["bitfinex-derivatives","BTCF0:USTF0",1732456385163,0.051286,97399.0,97398.0,0.0997877]
["bitfinex-derivatives","BTCF0:USTF0",1732456385775,0.051286,97399.0,97398.0,0.10182641]
["bitfinex-derivatives","BTCF0:USTF0",1732456386164,0.051286,97399.0,97398.0,0.0997877]
["bitfinex-derivatives","BTCF0:USTF0",1732456386564,0.051286,97399.0,97398.0,0.06643728]
["bitfinex-derivatives","BTCF0:USTF0",1732456386871,0.051286,97399.0,97398.0,0.099788]
["bitfinex-derivatives","BTCF0:USTF0",1732456387066,0.051286,97399.0,97398.0,0.07926448]
["bitfinex-derivatives","BTCF0:USTF0",1732456387767,0.051286,97399.0,97398.0,0.02797848]
["bitfinex-derivatives","BTCF0:USTF0",1732456387973,0.051286,97399.0,97398.0,0.07926448]
["bitfinex-derivatives","BTCF0:USTF0",1732456388371,0.051286,97399.0,97398.0,0.22142448]
["bitfinex-derivatives","BTCF0:USTF0",1732456388866,0.051286,97399.0,97398.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1732456389263,0.20447797,97399.0,97398.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1732456389669,0.10972366,97399.0,97398.0,0.21501088]
["bitfinex-derivatives","BTCF0:USTF0",1732456390071,0.051286,97399.0,97398.0,0.2150107]
["bitfinex-derivatives","BTCF0:USTF0",1732456390268,0.10976711,97399.0,97398.0,0.2150107]
["bitfinex-derivatives","BTCF0:USTF0",1732456390571,0.10976711,97399.0,97398.0,0.1637247]
["bitfinex-derivatives","BTCF0:USTF0",1732456390775,0.10976711,97399.0,97398.0,0.02797816]
["bitfinex-derivatives","BTCF0:USTF0",1732456390966,0.10976711,97399.0,97398.0,0.17013816]
["bitfinex-derivatives","BTCF0:USTF0",1732456391365,0.10976711,97399.0,97398.0,0.02797816]
["bitfinex-derivatives","BTCF0:USTF0",1732456391679,0.10976711,97399.0,97398.0,0.17013816]
["bitfinex-derivatives","BTCF0:USTF0",1732456391876,0.10976711,97399.0,97398.0,0.02797816]
["bitfinex-derivatives","BTCF0:USTF0",1732456392880,0.11012108,97399.0,97398.0,0.02797816]
["bitfinex-derivatives","BTCF0:USTF0",1732456393469,0.11012108,97399.0,97398.0,0.01515179]
["bitfinex-derivatives","BTCF0:USTF0",1732456393667,0.11012108,97399.0,97398.0,0.02792316]
["bitfinex-derivatives","BTCF0:USTF0",1732456393879,0.11012108,97399.0,97398.0,0.02150934]
["bitfinex-derivatives","BTCF0:USTF0",1732456394066,0.11012108,97399.0,97398.0,0.01597828]
["bitfinex-derivatives","BTCF0:USTF0",1732456394270,0.051289,97394.0,97393.0,0.13290899]
["bitfinex-derivatives","BTCF0:USTF0",1732456394570,0.11012408,97394.0,97393.0,0.13290899]
["bitfinex-derivatives","BTCF0:USTF0",1732456395378,0.051289,97393.0,97392.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732456395580,0.11012408,97393.0,97392.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732456395873,0.11092409,97393.0,97392.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732456399088,0.051291,97390.0,97386.0,0.09005796]
["bitfinex-derivatives","BTCF0:USTF0",1732456399377,0.051289,97393.0,97392.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732456399578,0.10993275,97393.0,97392.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732456399972,0.10993275,97393.0,97392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456400380,0.051302,97369.0,97366.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732456400680,0.051294,97385.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732456400681,0.1742585,97370.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732456401077,0.1742585,97370.0,97369.0,0.08762548]
["bitfinex-derivatives","BTCF0:USTF0",1732456401276,0.1742585,97370.0,97369.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732456401576,0.051302,97370.0,97369.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732456402184,0.13010051,97370.0,97369.0,0.25031376]
["bitfinex-derivatives","BTCF0:USTF0",1732456402378,0.12293352,97370.0,97369.0,0.25031376]
["bitfinex-derivatives","BTCF0:USTF0",1732456402570,0.17423552,97370.0,97369.0,0.25031376]
["bitfinex-derivatives","BTCF0:USTF0",1732456402974,0.17423552,97370.0,97369.0,0.10815376]
["bitfinex-derivatives","BTCF0:USTF0",1732456403180,0.17423552,97370.0,97369.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732456403775,0.051302,97370.0,97369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456403982,0.051302,97370.0,97369.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732456404282,0.051302,97370.0,97369.0,0.14769208]
["bitfinex-derivatives","BTCF0:USTF0",1732456404480,0.051302,97370.0,97369.0,0.14769211]
["bitfinex-derivatives","BTCF0:USTF0",1732456405184,0.17420889,97370.0,97369.0,0.14769211]
["bitfinex-derivatives","BTCF0:USTF0",1732456405381,0.051302,97370.0,97369.0,0.19899411]
["bitfinex-derivatives","BTCF0:USTF0",1732456406175,0.14346821,97370.0,97369.0,0.21479789]
["bitfinex-derivatives","BTCF0:USTF0",1732456406379,0.051302,97370.0,97369.0,0.21479789]
["bitfinex-derivatives","BTCF0:USTF0",1732456409683,0.14344034,97370.0,97369.0,0.21479789]
["bitfinex-derivatives","BTCF0:USTF0",1732456409881,0.051302,97370.0,97369.0,0.21479789]
["bitfinex-derivatives","BTCF0:USTF0",1732456410585,0.051302,97370.0,97369.0,0.20220157]
["bitfinex-derivatives","BTCF0:USTF0",1732456410785,0.14344033,97370.0,97369.0,0.21478336]
["bitfinex-derivatives","BTCF0:USTF0",1732456411088,0.14344033,97370.0,97369.0,0.20644379]
["bitfinex-derivatives","BTCF0:USTF0",1732456411385,0.14344033,97370.0,97369.0,0.2147843]
["bitfinex-derivatives","BTCF0:USTF0",1732456411884,0.051302,97370.0,97369.0,0.22119928]
["bitfinex-derivatives","BTCF0:USTF0",1732456413381,0.051302,97370.0,97369.0,0.22118269]
["bitfinex-derivatives","BTCF0:USTF0",1732456415285,0.14343164,97370.0,97369.0,0.22118269]
["bitfinex-derivatives","BTCF0:USTF0",1732456415790,0.02820854,97370.0,97369.0,0.22118269]
["bitfinex-derivatives","BTCF0:USTF0",1732456416484,0.12290689,97375.0,97369.0,0.47800069]
["bitfinex-derivatives","BTCF0:USTF0",1732456416690,0.09212888,97374.0,97370.0,0.02732069]
["bitfinex-derivatives","BTCF0:USTF0",1732456416891,0.09212888,97375.0,97374.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732456417077,0.09212888,97375.0,97374.0,0.07861969]
["bitfinex-derivatives","BTCF0:USTF0",1732456417281,0.09212888,97378.0,97377.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732456417489,0.00154056,97392.0,97377.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732456417490,0.12290689,97390.0,97379.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732456417681,0.12290689,97391.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732456417877,0.00154056,97392.0,97384.0,0.07861469]
["bitfinex-derivatives","BTCF0:USTF0",1732456418096,0.05283056,97392.0,97384.0,0.07866763]
["bitfinex-derivatives","BTCF0:USTF0",1732456418588,0.05129,97392.0,97384.0,0.07866763]
["bitfinex-derivatives","BTCF0:USTF0",1732456419094,0.17419589,97395.0,97384.0,0.07866763]
["bitfinex-derivatives","BTCF0:USTF0",1732456419394,0.3608,97393.0,97392.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732456419695,0.3608,97393.0,97392.0,0.24158685]
["bitfinex-derivatives","BTCF0:USTF0",1732456419883,0.412089,97393.0,97392.0,0.24158685]
["bitfinex-derivatives","BTCF0:USTF0",1732456420695,0.3608,97393.0,97392.0,0.24158685]
["bitfinex-derivatives","BTCF0:USTF0",1732456421488,0.3608,97393.0,97392.0,0.20010498]
["bitfinex-derivatives","BTCF0:USTF0",1732456421692,0.12290689,97401.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456421893,0.12290689,97402.0,97400.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732456422086,0.3608,97404.0,97401.0,0.19009969]
["bitfinex-derivatives","BTCF0:USTF0",1732456422087,0.12290689,97403.0,97401.0,0.19009969]
["bitfinex-derivatives","BTCF0:USTF0",1732456422285,0.12290689,97403.0,97402.0,0.09938369]
["bitfinex-derivatives","BTCF0:USTF0",1732456422594,0.12290689,97403.0,97402.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1732456422787,0.3608,97404.0,97402.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1732456422788,0.48370689,97404.0,97402.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1732456422988,0.48370689,97404.0,97403.0,0.02757726]
["bitfinex-derivatives","BTCF0:USTF0",1732456423188,0.48358558,97404.0,97403.0,0.04849969]
["bitfinex-derivatives","BTCF0:USTF0",1732456424088,0.3608,97404.0,97403.0,0.04849969]
["bitfinex-derivatives","BTCF0:USTF0",1732456424294,0.48358558,97404.0,97403.0,0.04849969]
["bitfinex-derivatives","BTCF0:USTF0",1732456424492,0.3608,97404.0,97403.0,0.04849969]
["bitfinex-derivatives","BTCF0:USTF0",1732456424690,0.48358558,97404.0,97403.0,0.04849868]
["bitfinex-derivatives","BTCF0:USTF0",1732456425094,0.3608,97404.0,97403.0,0.04849868]
["bitfinex-derivatives","BTCF0:USTF0",1732456425285,0.48358558,97404.0,97403.0,0.04849868]
["bitfinex-derivatives","BTCF0:USTF0",1732456425486,0.48358558,97404.0,97403.0,0.03374895]
["bitfinex-derivatives","BTCF0:USTF0",1732456425695,0.3608,97404.0,97403.0,0.04849887]
["bitfinex-derivatives","BTCF0:USTF0",1732456426192,0.3608,97404.0,97403.0,0.10035649]
["bitfinex-derivatives","BTCF0:USTF0",1732456426393,0.3608,97404.0,97403.0,0.04849887]
["bitfinex-derivatives","BTCF0:USTF0",1732456430390,0.00012267,97414.0,97403.0,0.04849887]
["bitfinex-derivatives","BTCF0:USTF0",1732456430688,0.00012267,97414.0,97412.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732456430892,0.12278558,97423.0,97413.0,0.19005887]
["bitfinex-derivatives","BTCF0:USTF0",1732456431096,0.15369562,97428.0,97405.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732456431097,0.0333,97429.0,97427.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732456431294,0.0333,97429.0,97428.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1732456431498,0.0333,97429.0,97428.0,0.04849887]
["bitfinex-derivatives","BTCF0:USTF0",1732456431897,0.0333,97429.0,97428.0,0.04861134]
["bitfinex-derivatives","BTCF0:USTF0",1732456432782,0.0333,97429.0,97428.0,0.04860204]
["bitfinex-derivatives","BTCF0:USTF0",1732456434785,0.3608,97440.0,97432.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732456434989,0.3608,97440.0,97433.0,0.04808957]
["bitfinex-derivatives","BTCF0:USTF0",1732456435194,0.3608,97440.0,97433.0,0.04848957]
["bitfinex-derivatives","BTCF0:USTF0",1732456435395,0.051265,97439.0,97433.0,0.04848765]
["bitfinex-derivatives","BTCF0:USTF0",1732456439996,0.051266,97437.0,97433.0,0.0484828]
["bitfinex-derivatives","BTCF0:USTF0",1732456440403,0.051267,97436.0,97433.0,0.0484828]
["bitfinex-derivatives","BTCF0:USTF0",1732456440592,0.051267,97435.0,97433.0,0.0484828]
["bitfinex-derivatives","BTCF0:USTF0",1732456441791,0.051267,97435.0,97433.0,0.01514507]
["bitfinex-derivatives","BTCF0:USTF0",1732456441992,0.051267,97435.0,97433.0,0.04848438]
["bitfinex-derivatives","BTCF0:USTF0",1732456442200,0.05127,97429.0,97428.0,0.05020764]
["bitfinex-derivatives","BTCF0:USTF0",1732456442393,0.41207,97429.0,97428.0,0.05020764]
["bitfinex-derivatives","BTCF0:USTF0",1732456442595,0.41367001,97429.0,97428.0,0.05020764]
["bitfinex-derivatives","BTCF0:USTF0",1732456443599,0.051271,97428.0,97414.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732456443806,0.05128,97410.0,97397.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732456444100,0.3608,97403.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456444306,0.412084,97403.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456444695,0.051286,97398.0,97397.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732456444895,0.3608,97402.0,97379.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1732456445103,0.051294,97383.0,97382.0,0.15154008]
["bitfinex-derivatives","BTCF0:USTF0",1732456445409,0.051294,97383.0,97382.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732456445410,0.03282293,97383.0,97382.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732456445598,0.03282293,97383.0,97381.0,0.1009505]
["bitfinex-derivatives","BTCF0:USTF0",1732456445791,0.00820834,97382.0,97381.0,0.1009505]
["bitfinex-derivatives","BTCF0:USTF0",1732456446108,0.01020835,97382.0,97381.0,0.0496555]
["bitfinex-derivatives","BTCF0:USTF0",1732456446402,0.051297,97379.0,97378.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732456446596,0.051297,97379.0,97377.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1732456446801,0.05329701,97379.0,97377.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1732456446993,0.00200001,97378.0,97377.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1732456447200,0.00200001,97378.0,97377.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732456447513,0.00200001,97378.0,97377.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1732456448202,0.00200001,97378.0,97377.0,0.2450668]
["bitfinex-derivatives","BTCF0:USTF0",1732456449598,0.00200001,97378.0,97377.0,0.1031068]
["bitfinex-derivatives","BTCF0:USTF0",1732456449798,0.00200001,97378.0,97377.0,0.2449468]
["bitfinex-derivatives","BTCF0:USTF0",1732456450199,0.00200001,97378.0,97377.0,0.25136125]
["bitfinex-derivatives","BTCF0:USTF0",1732456450912,0.00200001,97378.0,97377.0,0.10952125]
["bitfinex-derivatives","BTCF0:USTF0",1732456451099,0.00200001,97378.0,97377.0,0.25136125]
["bitfinex-derivatives","BTCF0:USTF0",1732456451922,0.05329701,97378.0,97377.0,0.25136125]
["bitfinex-derivatives","BTCF0:USTF0",1732456452212,0.05329701,97378.0,97377.0,0.25649283]
["bitfinex-derivatives","BTCF0:USTF0",1732456452416,0.05329701,97378.0,97377.0,0.25649277]
["bitfinex-derivatives","BTCF0:USTF0",1732456454200,0.05329701,97378.0,97377.0,0.27246346]
["bitfinex-derivatives","BTCF0:USTF0",1732456456002,0.05329701,97378.0,97377.0,0.27247693]
["bitfinex-derivatives","BTCF0:USTF0",1732456456309,0.05329701,97378.0,97377.0,0.27247695]
["bitfinex-derivatives","BTCF0:USTF0",1732456456908,0.05329701,97378.0,97377.0,0.27247689]
["bitfinex-derivatives","BTCF0:USTF0",1732456458001,0.00200001,97378.0,97377.0,0.27247689]
["bitfinex-derivatives","BTCF0:USTF0",1732456460103,0.3928,97415.0,97377.0,0.52925989]
["bitfinex-derivatives","BTCF0:USTF0",1732456460104,0.3608,97391.0,97377.0,0.52925989]
["bitfinex-derivatives","BTCF0:USTF0",1732456460404,0.3608,97399.0,97398.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732456460610,0.3608,97399.0,97398.0,0.22065709]
["bitfinex-derivatives","BTCF0:USTF0",1732456460915,0.051281,97409.0,97408.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732456461104,0.051281,97409.0,97408.0,0.09925584]
["bitfinex-derivatives","BTCF0:USTF0",1732456461413,0.3608,97414.0,97413.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732456461606,0.3608,97414.0,97413.0,0.09925584]
["bitfinex-derivatives","BTCF0:USTF0",1732456461912,0.3608,97414.0,97413.0,0.10168857]
["bitfinex-derivatives","BTCF0:USTF0",1732456462101,0.412078,97414.0,97413.0,0.10168857]
["bitfinex-derivatives","BTCF0:USTF0",1732456462305,0.412078,97414.0,97413.0,0.09965584]
["bitfinex-derivatives","BTCF0:USTF0",1732456463109,0.412078,97414.0,97413.0,0.09966677]
["bitfinex-derivatives","BTCF0:USTF0",1732456465716,0.412078,97414.0,97413.0,0.07921179]
["bitfinex-derivatives","BTCF0:USTF0",1732456465927,0.412078,97414.0,97413.0,0.08124623]
["bitfinex-derivatives","BTCF0:USTF0",1732456466613,0.412078,97414.0,97413.0,0.12913095]
["bitfinex-derivatives","BTCF0:USTF0",1732456467019,0.412078,97414.0,97413.0,0.10159816]
["bitfinex-derivatives","BTCF0:USTF0",1732456467315,0.412078,97414.0,97413.0,0.11435905]
["bitfinex-derivatives","BTCF0:USTF0",1732456467518,0.3608,97414.0,97413.0,0.12910763]
["bitfinex-derivatives","BTCF0:USTF0",1732456469709,0.3108,97414.0,97413.0,0.12910763]
["bitfinex-derivatives","BTCF0:USTF0",1732456470713,0.2877173,97414.0,97413.0,0.14961024]
["bitfinex-derivatives","BTCF0:USTF0",1732456472416,0.26925116,97414.0,97413.0,0.14961024]
["bitfinex-derivatives","BTCF0:USTF0",1732456472814,0.26925116,97414.0,97413.0,0.12910763]
["bitfinex-derivatives","BTCF0:USTF0",1732456473326,0.32052916,97414.0,97413.0,0.12910763]
["bitfinex-derivatives","BTCF0:USTF0",1732456473522,0.32052916,97414.0,97413.0,0.02790947]
["bitfinex-derivatives","BTCF0:USTF0",1732456473728,0.93801116,97414.0,97386.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1732456474024,0.3608,97400.0,97387.0,0.15145938]
["bitfinex-derivatives","BTCF0:USTF0",1732456474227,0.051288,97396.0,97395.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732456474420,0.051288,97396.0,97386.0,0.84237704]
["bitfinex-derivatives","BTCF0:USTF0",1732456474421,0.051292,97390.0,97389.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732456478627,0.3608,97390.0,97386.0,0.05049704]
["bitfinex-derivatives","BTCF0:USTF0",1732456478924,0.3608,97390.0,97364.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732456478925,0.051296,97381.0,97380.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732456479629,0.051293,97386.0,97385.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732456480130,0.051293,97386.0,97385.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732456480732,0.051293,97386.0,97385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456480945,0.051293,97386.0,97385.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732456481628,0.051293,97386.0,97385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456481827,0.051293,97386.0,97385.0,0.00681427]
["bitfinex-derivatives","BTCF0:USTF0",1732456483724,0.051293,97386.0,97385.0,0.01194578]
["bitfinex-derivatives","BTCF0:USTF0",1732456484729,0.051293,97386.0,97385.0,0.01194583]
["bitfinex-derivatives","BTCF0:USTF0",1732456485726,0.051293,97386.0,97385.0,0.02442593]
["bitfinex-derivatives","BTCF0:USTF0",1732456485932,0.051293,97386.0,97385.0,0.0276331]
["bitfinex-derivatives","BTCF0:USTF0",1732456486436,0.051293,97386.0,97385.0,0.0789261]
["bitfinex-derivatives","BTCF0:USTF0",1732456495333,0.412091,97390.0,97389.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732456495529,0.412091,97390.0,97389.0,0.06890258]
["bitfinex-derivatives","BTCF0:USTF0",1732456495731,0.412091,97390.0,97389.0,0.07892353]
["bitfinex-derivatives","BTCF0:USTF0",1732456496835,0.412091,97390.0,97389.0,0.08096104]
["bitfinex-derivatives","BTCF0:USTF0",1732456497441,0.412091,97390.0,97389.0,0.07892353]
["bitfinex-derivatives","BTCF0:USTF0",1732456497737,0.412091,97390.0,97389.0,0.08096109]
["bitfinex-derivatives","BTCF0:USTF0",1732456498338,0.412091,97390.0,97389.0,0.07892366]
["bitfinex-derivatives","BTCF0:USTF0",1732456498636,0.412091,97390.0,97389.0,0.0809612]
["bitfinex-derivatives","BTCF0:USTF0",1732456498826,0.412091,97390.0,97389.0,0.07892366]
["bitfinex-derivatives","BTCF0:USTF0",1732456499227,0.412091,97390.0,97389.0,0.07892578]
["bitfinex-derivatives","BTCF0:USTF0",1732456499642,0.412091,97390.0,97389.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732456499826,0.412091,97390.0,97389.0,0.07058888]
["bitfinex-derivatives","BTCF0:USTF0",1732456500031,0.412091,97390.0,97389.0,0.07892718]
["bitfinex-derivatives","BTCF0:USTF0",1732456500231,0.412091,97390.0,97389.0,0.07892352]
["bitfinex-derivatives","BTCF0:USTF0",1732456501238,0.3608,97390.0,97389.0,0.07892352]
["bitfinex-derivatives","BTCF0:USTF0",1732456502439,0.48358558,97390.0,97389.0,0.07892352]
["bitfinex-derivatives","BTCF0:USTF0",1732456502634,0.48366581,97390.0,97389.0,0.07892352]
["bitfinex-derivatives","BTCF0:USTF0",1732456503430,0.3608,97390.0,97389.0,0.07892352]
["bitfinex-derivatives","BTCF0:USTF0",1732456504535,0.15369562,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732456504739,0.051288,97396.0,97392.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732456504941,0.051288,97396.0,97391.0,0.02723252]
["bitfinex-derivatives","BTCF0:USTF0",1732456504942,0.10594295,97395.0,97394.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732456505241,0.10594295,97395.0,97394.0,0.07859178]
["bitfinex-derivatives","BTCF0:USTF0",1732456505540,0.10594295,97395.0,97394.0,0.07859424]
["bitfinex-derivatives","BTCF0:USTF0",1732456505741,0.10594295,97395.0,97394.0,0.06604055]
["bitfinex-derivatives","BTCF0:USTF0",1732456506044,0.10594295,97395.0,97394.0,0.07859584]
["bitfinex-derivatives","BTCF0:USTF0",1732456506247,0.05465495,97395.0,97394.0,0.07859584]
["bitfinex-derivatives","BTCF0:USTF0",1732456506444,0.15382908,97396.0,97395.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732456506741,0.3608,97400.0,97395.0,0.17864694]
["bitfinex-derivatives","BTCF0:USTF0",1732456506943,0.15382908,97404.0,97399.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456507132,0.18443475,97410.0,97400.0,0.07995155]
["bitfinex-derivatives","BTCF0:USTF0",1732456507341,0.051279,97412.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456507538,0.051279,97412.0,97411.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732456507743,0.051279,97412.0,97411.0,0.10899688]
["bitfinex-derivatives","BTCF0:USTF0",1732456508048,0.00154032,97415.0,97414.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732456508239,0.00154032,97415.0,97414.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1732456508539,0.00154032,97415.0,97414.0,0.09977578]
["bitfinex-derivatives","BTCF0:USTF0",1732456509344,0.00154032,97415.0,97414.0,0.06642955]
["bitfinex-derivatives","BTCF0:USTF0",1732456509551,0.00154032,97415.0,97414.0,0.07925419]
["bitfinex-derivatives","BTCF0:USTF0",1732456509732,0.00154032,97415.0,97414.0,0.09977362]
["bitfinex-derivatives","BTCF0:USTF0",1732456511044,0.00154032,97415.0,97414.0,0.10939182]
["bitfinex-derivatives","BTCF0:USTF0",1732456511247,0.00154032,97415.0,97414.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1732456512446,0.00154032,97415.0,97414.0,0.1604285]
["bitfinex-derivatives","BTCF0:USTF0",1732456512745,0.3608,97425.0,97424.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732456512946,0.3608,97425.0,97424.0,0.08782297]
["bitfinex-derivatives","BTCF0:USTF0",1732456513145,0.3608,97425.0,97424.0,0.09976423]
["bitfinex-derivatives","BTCF0:USTF0",1732456514832,0.3608,97425.0,97424.0,0.15151051]
["bitfinex-derivatives","BTCF0:USTF0",1732456515543,0.0305,97438.0,97436.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732456515743,0.0305,97438.0,97437.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1732456515945,0.0305,97438.0,97437.0,0.04849123]
["bitfinex-derivatives","BTCF0:USTF0",1732456516442,0.0305,97438.0,97437.0,0.06120175]
["bitfinex-derivatives","BTCF0:USTF0",1732456517147,0.0305,97438.0,97437.0,0.04849123]
["bitfinex-derivatives","BTCF0:USTF0",1732456518242,0.0305,97438.0,97437.0,0.05052462]
["bitfinex-derivatives","BTCF0:USTF0",1732456518453,0.33838,97438.0,97429.0,0.00203362]
["bitfinex-derivatives","BTCF0:USTF0",1732456518642,0.051274,97422.0,97421.0,0.01271052]
["bitfinex-derivatives","BTCF0:USTF0",1732456518944,0.3608,97422.0,97416.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732456519146,0.3608,97422.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732456519342,0.412074,97422.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732456520141,0.38899189,97422.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732456520344,0.38899189,97422.0,97416.0,0.05079885]
["bitfinex-derivatives","BTCF0:USTF0",1732456520345,0.051276,97417.0,97416.0,0.05079885]
["bitfinex-derivatives","BTCF0:USTF0",1732456520548,0.051276,97417.0,97415.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732456520852,0.052076,97417.0,97415.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732456521356,0.052076,97417.0,97412.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732456521553,0.052076,97417.0,97416.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732456522647,0.0008,97417.0,97416.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732456526050,0.0008,97417.0,97416.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1732456526553,0.0008,97417.0,97416.0,0.56000882]
["bitfinex-derivatives","BTCF0:USTF0",1732456526951,0.0008,97417.0,97416.0,0.19920882]
["bitfinex-derivatives","BTCF0:USTF0",1732456528544,0.0008,97417.0,97416.0,0.22485585]
["bitfinex-derivatives","BTCF0:USTF0",1732456530552,0.0008,97417.0,97416.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1732456530859,0.0008,97417.0,97416.0,0.24088624]
["bitfinex-derivatives","BTCF0:USTF0",1732456532150,0.0008,97417.0,97416.0,0.09936624]
["bitfinex-derivatives","BTCF0:USTF0",1732456532352,0.0008,97417.0,97416.0,0.24088624]
["bitfinex-derivatives","BTCF0:USTF0",1732456532956,0.0008,97417.0,97416.0,0.09936624]
["bitfinex-derivatives","BTCF0:USTF0",1732456533260,0.0008,97417.0,97416.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1732456533461,0.0008,97417.0,97416.0,0.24088572]
["bitfinex-derivatives","BTCF0:USTF0",1732456533863,0.0008,97417.0,97416.0,0.2261392]
["bitfinex-derivatives","BTCF0:USTF0",1732456534054,0.0008,97417.0,97416.0,0.09936671]
["bitfinex-derivatives","BTCF0:USTF0",1732456534258,0.0008,97417.0,97416.0,0.24088671]
["bitfinex-derivatives","BTCF0:USTF0",1732456534860,0.0008,97417.0,97416.0,0.09936671]
["bitfinex-derivatives","BTCF0:USTF0",1732456535061,0.052076,97417.0,97416.0,0.04808971]
["bitfinex-derivatives","BTCF0:USTF0",1732456535269,0.02899205,97417.0,97416.0,0.04808971]
["bitfinex-derivatives","BTCF0:USTF0",1732456535456,0.05128,97410.0,97409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456535661,0.70157218,97410.0,97409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456535862,0.70197218,97410.0,97409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456538163,0.39401218,97410.0,97409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456538576,0.70197218,97410.0,97409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456538768,0.051288,97396.0,97381.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456539071,0.051295,97382.0,97381.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456539265,0.051295,97382.0,97381.0,0.04272136]
["bitfinex-derivatives","BTCF0:USTF0",1732456539468,0.051299,97375.0,97374.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732456539671,0.0004,97382.0,97374.0,0.20232042]
["bitfinex-derivatives","BTCF0:USTF0",1732456539967,0.051299,97376.0,97375.0,0.06091942]
["bitfinex-derivatives","BTCF0:USTF0",1732456540269,0.051299,97376.0,97375.0,0.06091948]
["bitfinex-derivatives","BTCF0:USTF0",1732456540661,0.051299,97376.0,97375.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732456543471,0.051299,97376.0,97375.0,0.05771253]
["bitfinex-derivatives","BTCF0:USTF0",1732456543879,0.3608,97387.0,97375.0,0.00641453]
["bitfinex-derivatives","BTCF0:USTF0",1732456544073,0.3608,97387.0,97373.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732456544074,0.051296,97381.0,97380.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732456544280,0.051296,97381.0,97380.0,0.05771053]
["bitfinex-derivatives","BTCF0:USTF0",1732456544471,0.051296,97381.0,97380.0,0.05771047]
["bitfinex-derivatives","BTCF0:USTF0",1732456545069,0.412096,97381.0,97380.0,0.00641447]
["bitfinex-derivatives","BTCF0:USTF0",1732456545469,0.412096,97381.0,97380.0,0.01358313]
["bitfinex-derivatives","BTCF0:USTF0",1732456545679,0.412096,97381.0,97380.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1732456547275,0.3608,97381.0,97380.0,0.0628421]
["bitfinex-derivatives","BTCF0:USTF0",1732456547476,0.3608,97381.0,97380.0,0.0784827]
["bitfinex-derivatives","BTCF0:USTF0",1732456547677,0.0302,97401.0,97380.0,0.0784827]
["bitfinex-derivatives","BTCF0:USTF0",1732456547678,0.09216193,97402.0,97380.0,0.3865627]
["bitfinex-derivatives","BTCF0:USTF0",1732456547879,0.22872,97403.0,97398.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732456548087,0.15363941,97425.0,97402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732456548380,0.051273,97424.0,97423.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732456548588,0.051273,97424.0,97423.0,0.07845311]
["bitfinex-derivatives","BTCF0:USTF0",1732456549379,0.051273,97424.0,97423.0,0.02718011]
["bitfinex-derivatives","BTCF0:USTF0",1732456550579,0.051273,97424.0,97423.0,0.01243334]
["bitfinex-derivatives","BTCF0:USTF0",1732456550775,0.051273,97424.0,97423.0,0.02718073]
["bitfinex-derivatives","BTCF0:USTF0",1732456551285,0.051273,97424.0,97423.0,0.07851578]
["bitfinex-derivatives","BTCF0:USTF0",1732456551479,0.051273,97424.0,97423.0,0.02718073]
["bitfinex-derivatives","BTCF0:USTF0",1732456551881,0.051273,97424.0,97423.0,0.01240372]
["bitfinex-derivatives","BTCF0:USTF0",1732456552087,0.051273,97424.0,97423.0,0.02715118]
["bitfinex-derivatives","BTCF0:USTF0",1732456552886,0.359193,97424.0,97423.0,0.02715118]
["bitfinex-derivatives","BTCF0:USTF0",1732456553273,0.359193,97424.0,97395.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732456553274,0.30792,97423.0,97395.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732456553478,0.051289,97393.0,97390.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732456553680,0.1414,97406.0,97394.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732456553989,0.051288,97396.0,97394.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732456557387,0.05129,97391.0,97390.0,0.05095711]
["bitfinex-derivatives","BTCF0:USTF0",1732456557581,0.05129,97391.0,97389.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732456558690,0.051294,97386.0,97385.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732456558989,0.051294,97383.0,97382.0,0.41087421]
["bitfinex-derivatives","BTCF0:USTF0",1732456559780,0.051294,97383.0,97382.0,0.46216921]
["bitfinex-derivatives","BTCF0:USTF0",1732456560490,0.0004,97386.0,97385.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732456560790,0.051693,97386.0,97385.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732456561381,0.051693,97386.0,97385.0,0.05770727]
["bitfinex-derivatives","BTCF0:USTF0",1732456561783,0.0004,97386.0,97385.0,0.05770724]
["bitfinex-derivatives","BTCF0:USTF0",1732456563181,0.0004,97386.0,97385.0,0.06283832]
["bitfinex-derivatives","BTCF0:USTF0",1732456563788,0.00154057,97403.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456563989,0.00154057,97403.0,97402.0,0.42362932]
["bitfinex-derivatives","BTCF0:USTF0",1732456564190,0.00154057,97403.0,97402.0,0.42402932]
["bitfinex-derivatives","BTCF0:USTF0",1732456564403,0.064,97425.0,97402.0,0.01194532]
["bitfinex-derivatives","BTCF0:USTF0",1732456564404,0.1414,97418.0,97402.0,0.01194532]
["bitfinex-derivatives","BTCF0:USTF0",1732456564705,0.1414,97418.0,97403.0,0.01154363]
["bitfinex-derivatives","BTCF0:USTF0",1732456564998,0.051284,97403.0,97401.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732456565195,0.1414,97418.0,97402.0,0.01475014]
["bitfinex-derivatives","BTCF0:USTF0",1732456565382,0.051275,97421.0,97411.0,0.00203659]
["bitfinex-derivatives","BTCF0:USTF0",1732456565588,0.051274,97422.0,97421.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732456565792,0.0154,97437.0,97421.0,0.01475014]
["bitfinex-derivatives","BTCF0:USTF0",1732456565793,0.15363941,97433.0,97421.0,0.01475014]
["bitfinex-derivatives","BTCF0:USTF0",1732456565998,0.0154,97437.0,97417.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732456565999,0.051273,97423.0,97422.0,0.01475014]
["bitfinex-derivatives","BTCF0:USTF0",1732456566702,0.359193,97423.0,97422.0,0.01475014]
["bitfinex-derivatives","BTCF0:USTF0",1732456566890,0.30792,97423.0,97402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732456567194,0.412074,97421.0,97420.0,0.00203587]
["bitfinex-derivatives","BTCF0:USTF0",1732456567493,0.051276,97418.0,97417.0,0.00203587]
["bitfinex-derivatives","BTCF0:USTF0",1732456567693,0.051276,97418.0,97400.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732456567694,0.051276,97417.0,97416.0,0.00203587]
["bitfinex-derivatives","BTCF0:USTF0",1732456567901,0.412076,97417.0,97416.0,0.00203587]
["bitfinex-derivatives","BTCF0:USTF0",1732456568097,0.66876,97417.0,97415.0,0.00203623]
["bitfinex-derivatives","BTCF0:USTF0",1732456568295,0.051277,97416.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456568598,0.051285,97400.0,97393.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732456568795,0.02819618,97400.0,97399.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732456570582,0.02819618,97400.0,97399.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1732456570787,0.051283,97405.0,97404.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732456571193,0.051283,97405.0,97404.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732456572591,0.26382531,97415.0,97404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456572893,0.0004,97416.0,97414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456573099,0.051677,97416.0,97415.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732456573290,0.051677,97416.0,97415.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732456575095,0.051677,97416.0,97415.0,0.0580906]
["bitfinex-derivatives","BTCF0:USTF0",1732456575495,0.051677,97416.0,97415.0,0.05809059]
["bitfinex-derivatives","BTCF0:USTF0",1732456576902,0.051677,97416.0,97415.0,0.06322067]
["bitfinex-derivatives","BTCF0:USTF0",1732456578896,0.359637,97416.0,97415.0,0.01194267]
["bitfinex-derivatives","BTCF0:USTF0",1732456579090,0.359637,97416.0,97415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456579402,0.359637,97416.0,97415.0,0.0151494]
["bitfinex-derivatives","BTCF0:USTF0",1732456579605,0.359637,97416.0,97387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732456579606,0.051278,97414.0,97387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732456579906,0.76181374,97416.0,97389.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1732456579907,0.051291,97390.0,97389.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1732456580093,0.051291,97390.0,97389.0,0.42171054]
["bitfinex-derivatives","BTCF0:USTF0",1732456580094,0.051691,97390.0,97389.0,0.42171054]
["bitfinex-derivatives","BTCF0:USTF0",1732456580290,0.051691,97390.0,97382.0,0.05049038]
["bitfinex-derivatives","BTCF0:USTF0",1732456580291,0.051294,97383.0,97382.0,0.05049038]
["bitfinex-derivatives","BTCF0:USTF0",1732456580491,0.051295,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456580696,0.051295,97381.0,97380.0,0.37042102]
["bitfinex-derivatives","BTCF0:USTF0",1732456580902,0.051695,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456582000,0.0004,97381.0,97380.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1732456583903,0.051292,97388.0,97387.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732456584204,0.051292,97388.0,97387.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732456584405,0.051292,97388.0,97387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456587712,0.051292,97388.0,97387.0,0.00681445]
["bitfinex-derivatives","BTCF0:USTF0",1732456588108,0.359332,97388.0,97387.0,0.00681445]
["bitfinex-derivatives","BTCF0:USTF0",1732456588309,0.48209503,97388.0,97387.0,0.00681445]
["bitfinex-derivatives","BTCF0:USTF0",1732456588708,0.359332,97388.0,97387.0,0.00681445]
["bitfinex-derivatives","BTCF0:USTF0",1732456589724,0.359332,97388.0,97387.0,0.01194614]
["bitfinex-derivatives","BTCF0:USTF0",1732456590527,0.48205983,97388.0,97387.0,0.01194614]
["bitfinex-derivatives","BTCF0:USTF0",1732456590813,0.359332,97388.0,97387.0,0.01194614]
["bitfinex-derivatives","BTCF0:USTF0",1732456591203,0.192572,97388.0,97387.0,0.01194614]
["bitfinex-derivatives","BTCF0:USTF0",1732456591410,0.500612,97388.0,97387.0,0.01398913]
["bitfinex-derivatives","BTCF0:USTF0",1732456591616,0.500612,97388.0,97387.0,0.01719654]
["bitfinex-derivatives","BTCF0:USTF0",1732456592021,0.62333983,97388.0,97387.0,0.01515355]
["bitfinex-derivatives","BTCF0:USTF0",1732456592210,0.500612,97388.0,97387.0,0.01515355]
["bitfinex-derivatives","BTCF0:USTF0",1732456592709,0.208012,97388.0,97387.0,0.01515355]
["bitfinex-derivatives","BTCF0:USTF0",1732456593521,0.208012,97388.0,97387.0,0.01515427]
["bitfinex-derivatives","BTCF0:USTF0",1732456594018,0.516052,97388.0,97387.0,0.01719628]
["bitfinex-derivatives","BTCF0:USTF0",1732456594322,0.516052,97388.0,97387.0,0.01719616]
["bitfinex-derivatives","BTCF0:USTF0",1732456594615,0.63877983,97388.0,97387.0,0.01515427]
["bitfinex-derivatives","BTCF0:USTF0",1732456594821,0.516052,97388.0,97387.0,0.01515427]
["bitfinex-derivatives","BTCF0:USTF0",1732456597231,0.516052,97388.0,97387.0,0.01515511]
["bitfinex-derivatives","BTCF0:USTF0",1732456597420,0.516052,97388.0,97387.0,0.00553221]
["bitfinex-derivatives","BTCF0:USTF0",1732456597619,0.516052,97388.0,97387.0,0.01515505]
["bitfinex-derivatives","BTCF0:USTF0",1732456598325,0.63870963,97388.0,97387.0,0.01515505]
["bitfinex-derivatives","BTCF0:USTF0",1732456598518,0.63870977,97388.0,97387.0,0.01515505]
["bitfinex-derivatives","BTCF0:USTF0",1732456598826,0.63870963,97388.0,97387.0,0.01515505]
["bitfinex-derivatives","BTCF0:USTF0",1732456599024,0.516052,97388.0,97387.0,0.01515505]
["bitfinex-derivatives","BTCF0:USTF0",1732456604430,0.516052,97388.0,97387.0,0.01515524]
["bitfinex-derivatives","BTCF0:USTF0",1732456605333,0.66946179,97388.0,97387.0,0.01515524]
["bitfinex-derivatives","BTCF0:USTF0",1732456605739,0.66930179,97388.0,97387.0,0.01515524]
["bitfinex-derivatives","BTCF0:USTF0",1732456606336,0.56846053,97388.0,97387.0,0.01515524]
["bitfinex-derivatives","BTCF0:USTF0",1732456607222,1.69254292,97388.0,97387.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456607724,1.69254292,97388.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732456607725,0.051307,97360.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732456607925,0.02820971,97360.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732456608126,0.02860971,97360.0,97358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732456611333,0.02860971,97360.0,97354.0,0.41212245]
["bitfinex-derivatives","BTCF0:USTF0",1732456612331,0.04404971,97360.0,97354.0,0.41212245]
["bitfinex-derivatives","BTCF0:USTF0",1732456612638,0.051707,97360.0,97354.0,0.41212245]
["bitfinex-derivatives","BTCF0:USTF0",1732456613028,0.051707,97360.0,97356.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732456613427,0.051707,97360.0,97354.0,0.41212245]
["bitfinex-derivatives","BTCF0:USTF0",1732456613629,0.051707,97360.0,97358.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732456613926,0.051707,97360.0,97359.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1732456615135,0.051309,97355.0,97354.0,0.41212245]
["bitfinex-derivatives","BTCF0:USTF0",1732456615524,0.051709,97355.0,97354.0,0.46343245]
["bitfinex-derivatives","BTCF0:USTF0",1732456617728,0.051709,97355.0,97354.0,0.47498159]
["bitfinex-derivatives","BTCF0:USTF0",1732456617929,0.051709,97355.0,97354.0,0.42367159]
["bitfinex-derivatives","BTCF0:USTF0",1732456618742,0.051709,97355.0,97354.0,0.42367184]
["bitfinex-derivatives","BTCF0:USTF0",1732456619341,0.051709,97355.0,97354.0,0.42688002]
["bitfinex-derivatives","BTCF0:USTF0",1732456620838,0.051709,97355.0,97354.0,0.41212245]
["bitfinex-derivatives","BTCF0:USTF0",1732456621032,0.051709,97355.0,97354.0,0.42688014]
["bitfinex-derivatives","BTCF0:USTF0",1732456621446,0.051709,97355.0,97354.0,0.42688019]
["bitfinex-derivatives","BTCF0:USTF0",1732456622838,0.02861024,97355.0,97354.0,0.42688019]
["bitfinex-derivatives","BTCF0:USTF0",1732456623541,0.02861024,97355.0,97354.0,0.01475774]
["bitfinex-derivatives","BTCF0:USTF0",1732456624836,0.02861024,97355.0,97354.0,0.00513313]
["bitfinex-derivatives","BTCF0:USTF0",1732456625040,0.051312,97350.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732456625232,0.051312,97350.0,97349.0,0.06607011]
["bitfinex-derivatives","BTCF0:USTF0",1732456625432,0.051312,97350.0,97349.0,0.06607018]
["bitfinex-derivatives","BTCF0:USTF0",1732456625433,0.051712,97350.0,97349.0,0.06607018]
["bitfinex-derivatives","BTCF0:USTF0",1732456625826,0.0004,97350.0,97349.0,0.06607018]
["bitfinex-derivatives","BTCF0:USTF0",1732456626046,0.0004,97350.0,97349.0,0.37423018]
["bitfinex-derivatives","BTCF0:USTF0",1732456626644,0.12283688,97367.0,97366.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732456626829,0.31261701,97381.0,97377.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732456627140,0.051296,97380.0,97379.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732456627436,0.051296,97380.0,97379.0,0.06605064]
["bitfinex-derivatives","BTCF0:USTF0",1732456628041,0.051296,97380.0,97379.0,0.01475464]
["bitfinex-derivatives","BTCF0:USTF0",1732456628428,0.051296,97380.0,97373.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732456628634,0.051299,97374.0,97373.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732456628836,0.051699,97374.0,97373.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732456629142,0.192859,97374.0,97373.0,0.01475501]
["bitfinex-derivatives","BTCF0:USTF0",1732456629445,0.051699,97374.0,97373.0,0.01475501]
["bitfinex-derivatives","BTCF0:USTF0",1732456629627,0.192859,97374.0,97373.0,0.01475501]
["bitfinex-derivatives","BTCF0:USTF0",1732456630939,0.192859,97374.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456630940,0.051303,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456631341,0.051703,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456632248,0.208103,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456632442,0.192663,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456632637,0.208103,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456634137,0.25931567,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456637436,0.29231567,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456637747,0.44586178,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456638449,0.75398178,97367.0,97366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456638647,0.051311,97351.0,97350.0,0.00204802]
["bitfinex-derivatives","BTCF0:USTF0",1732456638851,0.051317,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456639042,0.02821571,97338.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456639245,0.0004,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456640950,0.0004,97335.0,97334.0,0.36593433]
["bitfinex-derivatives","BTCF0:USTF0",1732456642146,0.3612,97335.0,97334.0,0.00513433]
["bitfinex-derivatives","BTCF0:USTF0",1732456642742,0.6694,97335.0,97334.0,0.00513433]
["bitfinex-derivatives","BTCF0:USTF0",1732456642940,0.6694,97335.0,97323.0,0.00211385]
["bitfinex-derivatives","BTCF0:USTF0",1732456643136,0.3608,97324.0,97323.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456643341,0.5022,97324.0,97323.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456643542,0.84204,97324.0,97323.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456645347,0.89203395,97324.0,97323.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456646752,0.89203395,97324.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456646957,0.051337,97302.0,97300.0,0.12704106]
["bitfinex-derivatives","BTCF0:USTF0",1732456647260,0.051337,97302.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456647752,0.0004,97301.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456650356,0.0004,97301.0,97300.0,0.43536106]
["bitfinex-derivatives","BTCF0:USTF0",1732456650551,0.0004,97301.0,97300.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1732456650747,0.0004,97301.0,97300.0,0.517958]
["bitfinex-derivatives","BTCF0:USTF0",1732456651252,0.0004,97301.0,97300.0,0.52437726]
["bitfinex-derivatives","BTCF0:USTF0",1732456652951,0.0004,97301.0,97300.0,0.52951264]
["bitfinex-derivatives","BTCF0:USTF0",1732456653355,0.3924,97324.0,97300.0,0.52951264]
["bitfinex-derivatives","BTCF0:USTF0",1732456653555,0.051327,97323.0,97322.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732456653751,0.051327,97323.0,97322.0,0.06288123]
["bitfinex-derivatives","BTCF0:USTF0",1732456654365,0.192367,97323.0,97322.0,0.06288123]
["bitfinex-derivatives","BTCF0:USTF0",1732456654654,0.051327,97323.0,97322.0,0.06288123]
["bitfinex-derivatives","BTCF0:USTF0",1732456655064,0.051327,97323.0,97322.0,0.06609061]
["bitfinex-derivatives","BTCF0:USTF0",1732456655360,0.051323,97329.0,97328.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732456655658,0.192363,97329.0,97328.0,0.06608661]
["bitfinex-derivatives","BTCF0:USTF0",1732456656659,0.051323,97329.0,97328.0,0.06608661]
["bitfinex-derivatives","BTCF0:USTF0",1732456657053,0.051323,97329.0,97328.0,0.01476361]
["bitfinex-derivatives","BTCF0:USTF0",1732456657249,0.051323,97329.0,97328.0,0.01476214]
["bitfinex-derivatives","BTCF0:USTF0",1732456657658,0.066763,97329.0,97328.0,0.01476238]
["bitfinex-derivatives","BTCF0:USTF0",1732456657856,0.01544,97329.0,97328.0,0.01476278]
["bitfinex-derivatives","BTCF0:USTF0",1732456658058,0.066763,97329.0,97328.0,0.01476278]
["bitfinex-derivatives","BTCF0:USTF0",1732456658253,0.207803,97329.0,97328.0,0.00834418]
["bitfinex-derivatives","BTCF0:USTF0",1732456658948,0.546943,97329.0,97328.0,0.00834418]
["bitfinex-derivatives","BTCF0:USTF0",1732456663758,0.05133,97316.0,97315.0,0.00203592]
["bitfinex-derivatives","BTCF0:USTF0",1732456663960,0.55301,97316.0,97302.0,0.00203592]
["bitfinex-derivatives","BTCF0:USTF0",1732456664150,0.55301,97316.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456664151,0.051337,97303.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456664353,0.14088,97302.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456664558,0.0004,97301.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456664954,0.051738,97301.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456665661,0.10191227,97301.0,97300.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732456665871,0.77103227,97301.0,97300.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1732456666065,0.051346,97285.0,97284.0,0.00204305]
["bitfinex-derivatives","BTCF0:USTF0",1732456666269,0.051346,97285.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456666270,0.051347,97284.0,97283.0,0.00204305]
["bitfinex-derivatives","BTCF0:USTF0",1732456666563,0.0004,97284.0,97282.0,0.00204305]
["bitfinex-derivatives","BTCF0:USTF0",1732456666763,0.0004,97284.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456666764,0.051348,97281.0,97280.0,0.00204305]
["bitfinex-derivatives","BTCF0:USTF0",1732456667164,0.051748,97281.0,97280.0,0.00204305]
["bitfinex-derivatives","BTCF0:USTF0",1732456667368,0.051748,97281.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456667369,0.051354,97270.0,97265.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732456667772,0.0004,97266.0,97262.0,0.41244087]
["bitfinex-derivatives","BTCF0:USTF0",1732456667971,0.051357,97265.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456668160,0.051358,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456668362,0.02823842,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456668672,0.02823842,97263.0,97261.0,0.05131995]
["bitfinex-derivatives","BTCF0:USTF0",1732456668969,0.051358,97262.0,97260.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732456669167,0.0004,97266.0,97259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732456669357,0.051359,97260.0,97259.0,0.11555491]
["bitfinex-derivatives","BTCF0:USTF0",1732456670259,0.051359,97260.0,97259.0,0.16691491]
["bitfinex-derivatives","BTCF0:USTF0",1732456670468,0.051359,97260.0,97259.0,0.47535491]
["bitfinex-derivatives","BTCF0:USTF0",1732456670768,0.051359,97260.0,97259.0,0.16691491]
["bitfinex-derivatives","BTCF0:USTF0",1732456670965,0.051359,97260.0,97259.0,0.47535491]
["bitfinex-derivatives","BTCF0:USTF0",1732456671470,0.0004,97266.0,97259.0,0.42399491]
["bitfinex-derivatives","BTCF0:USTF0",1732456671674,0.0004,97266.0,97265.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732456671860,0.051756,97266.0,97265.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732456672059,0.051359,97262.0,97261.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732456672576,0.051759,97262.0,97261.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732456673364,0.0004,97262.0,97261.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732456673872,0.0004,97262.0,97261.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1732456673873,0.051758,97262.0,97261.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1732456674469,0.0004,97262.0,97261.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1732456675474,0.0004,97262.0,97261.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732456675670,0.0004,97262.0,97261.0,0.05649568]
["bitfinex-derivatives","BTCF0:USTF0",1732456675875,0.0004,97262.0,97261.0,0.05970674]
["bitfinex-derivatives","BTCF0:USTF0",1732456678666,0.0004,97262.0,97261.0,0.00834874]
["bitfinex-derivatives","BTCF0:USTF0",1732456678863,0.051758,97262.0,97259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732456679065,0.051359,97260.0,97259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732456679271,0.051759,97260.0,97259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732456679468,0.051363,97253.0,97252.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732456679865,0.051763,97253.0,97252.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732456680179,0.051763,97253.0,97248.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1732456680180,0.051364,97251.0,97248.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1732456680370,0.051364,97251.0,97250.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1732456680575,0.051764,97251.0,97250.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1732456681271,0.0004,97251.0,97250.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1732456681470,0.0004,97251.0,97250.0,0.753745]
["bitfinex-derivatives","BTCF0:USTF0",1732456681777,0.051358,97263.0,97250.0,0.753745]
["bitfinex-derivatives","BTCF0:USTF0",1732456682081,0.051356,97268.0,97265.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732456682286,0.04961941,97275.0,97265.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732456682468,0.04961941,97275.0,97265.0,0.359797]
["bitfinex-derivatives","BTCF0:USTF0",1732456682773,0.051355,97269.0,97265.0,0.359797]
["bitfinex-derivatives","BTCF0:USTF0",1732456683076,0.051352,97274.0,97265.0,0.359797]
["bitfinex-derivatives","BTCF0:USTF0",1732456683378,0.051352,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732456683576,0.051352,97274.0,97273.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732456683880,0.051352,97274.0,97273.0,0.41295201]
["bitfinex-derivatives","BTCF0:USTF0",1732456684078,0.09200434,97283.0,97282.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732456684079,0.051347,97283.0,97282.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732456684271,0.0004,97285.0,97284.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732456684583,0.0004,97285.0,97284.0,0.05214701]
["bitfinex-derivatives","BTCF0:USTF0",1732456684787,0.00154269,97292.0,97291.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732456685079,0.00154269,97292.0,97291.0,0.72812357]
["bitfinex-derivatives","BTCF0:USTF0",1732456685572,0.14333534,97313.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732456685775,0.14092,97313.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456686075,0.051332,97312.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732456686274,0.051334,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456688075,0.05009159,97314.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732456688276,0.09211851,97320.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456688479,0.00011417,97320.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456688683,0.00011417,97320.0,97318.0,0.05336482]
["bitfinex-derivatives","BTCF0:USTF0",1732456688878,0.00011417,97320.0,97319.0,0.00641908]
["bitfinex-derivatives","BTCF0:USTF0",1732456689181,0.00011417,97320.0,97319.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1732456689481,0.00011417,97320.0,97319.0,0.01155409]
["bitfinex-derivatives","BTCF0:USTF0",1732456689671,0.00011417,97320.0,97319.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1732456691079,0.00011417,97320.0,97319.0,0.00834438]
["bitfinex-derivatives","BTCF0:USTF0",1732456692280,0.00011417,97320.0,97319.0,0.00834408]
["bitfinex-derivatives","BTCF0:USTF0",1732456693780,0.00011417,97320.0,97319.0,0.01037931]
["bitfinex-derivatives","BTCF0:USTF0",1732456693985,0.00011417,97320.0,97319.0,0.00834408]
["bitfinex-derivatives","BTCF0:USTF0",1732456694178,0.00011417,97320.0,97319.0,0.01037873]
["bitfinex-derivatives","BTCF0:USTF0",1732456694377,0.00011417,97320.0,97319.0,0.00834408]
["bitfinex-derivatives","BTCF0:USTF0",1732456697183,0.03111417,97320.0,97319.0,0.00834408]
["bitfinex-derivatives","BTCF0:USTF0",1732456698180,0.03111417,97320.0,97319.0,0.00320926]
["bitfinex-derivatives","BTCF0:USTF0",1732456698383,0.03111417,97320.0,97302.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1732456698384,0.33939417,97320.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456698681,0.051338,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456698881,0.051338,97300.0,97299.0,0.36593598]
["bitfinex-derivatives","BTCF0:USTF0",1732456699783,0.051338,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456699976,0.051338,97300.0,97299.0,0.36593597]
["bitfinex-derivatives","BTCF0:USTF0",1732456701881,0.051338,97300.0,97299.0,0.00513597]
["bitfinex-derivatives","BTCF0:USTF0",1732456703282,0.051338,97300.0,97299.0,0.36593597]
["bitfinex-derivatives","BTCF0:USTF0",1732456704988,0.051338,97300.0,97299.0,0.37235596]
["bitfinex-derivatives","BTCF0:USTF0",1732456705789,0.051338,97300.0,97299.0,0.36593597]
["bitfinex-derivatives","BTCF0:USTF0",1732456706384,0.051338,97300.0,97299.0,0.36593587]
["bitfinex-derivatives","BTCF0:USTF0",1732456706587,0.051338,97300.0,97299.0,0.41727487]
["bitfinex-derivatives","BTCF0:USTF0",1732456706789,0.00052001,97314.0,97299.0,0.41727487]
["bitfinex-derivatives","BTCF0:USTF0",1732456706790,0.051336,97306.0,97305.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732456706984,0.051336,97306.0,97305.0,0.06492876]
["bitfinex-derivatives","BTCF0:USTF0",1732456707201,0.051336,97306.0,97305.0,0.06409033]
["bitfinex-derivatives","BTCF0:USTF0",1732456708289,0.02822751,97306.0,97305.0,0.01275533]
["bitfinex-derivatives","BTCF0:USTF0",1732456710400,0.02822751,97306.0,97305.0,0.01800521]
["bitfinex-derivatives","BTCF0:USTF0",1732456710698,0.02822751,97306.0,97305.0,0.01596494]
["bitfinex-derivatives","BTCF0:USTF0",1732456711287,0.02822751,97306.0,97305.0,0.01800644]
["bitfinex-derivatives","BTCF0:USTF0",1732456711486,0.33654751,97306.0,97305.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456711887,0.45897509,97306.0,97305.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456712098,0.45928648,97306.0,97305.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456712392,0.35198751,97306.0,97305.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456717092,0.051348,97281.0,97280.0,0.05041725]
["bitfinex-derivatives","BTCF0:USTF0",1732456717306,0.14072,97294.0,97279.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732456717486,0.051349,97280.0,97279.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732456719002,0.051349,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456719691,0.051349,97280.0,97279.0,0.36722163]
["bitfinex-derivatives","BTCF0:USTF0",1732456719996,0.412149,97280.0,97279.0,0.00642163]
["bitfinex-derivatives","BTCF0:USTF0",1732456720201,0.412149,97280.0,97279.0,0.0084636]
["bitfinex-derivatives","BTCF0:USTF0",1732456720398,0.412149,97280.0,97279.0,0.00642163]
["bitfinex-derivatives","BTCF0:USTF0",1732456720594,0.412149,97280.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456720595,0.3608,97280.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456720797,0.051358,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456721098,0.051758,97263.0,97262.0,0.0068227]
["bitfinex-derivatives","BTCF0:USTF0",1732456721489,0.051758,97263.0,97262.0,0.0119607]
["bitfinex-derivatives","BTCF0:USTF0",1732456723493,0.051758,97263.0,97262.0,0.01517208]
["bitfinex-derivatives","BTCF0:USTF0",1732456727997,0.051758,97263.0,97262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732456728202,0.051758,97263.0,97262.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456728501,0.051758,97263.0,97239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732456728502,0.141,97263.0,97239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732456728710,0.05137,97240.0,97239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732456728896,0.05177,97240.0,97239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732456729097,0.0286445,97240.0,97239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732456729309,0.0286445,97240.0,97233.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732456729310,0.051378,97224.0,97223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732456729500,0.051378,97224.0,97223.0,0.03235549]
["bitfinex-derivatives","BTCF0:USTF0",1732456729707,0.0004,97224.0,97223.0,0.04199218]
["bitfinex-derivatives","BTCF0:USTF0",1732456730009,0.051778,97224.0,97223.0,0.03235549]
["bitfinex-derivatives","BTCF0:USTF0",1732456731210,0.051778,97224.0,97223.0,0.39315549]
["bitfinex-derivatives","BTCF0:USTF0",1732456732208,0.051778,97224.0,97223.0,0.40279222]
["bitfinex-derivatives","BTCF0:USTF0",1732456734907,0.051778,97224.0,97223.0,0.04199222]
["bitfinex-derivatives","BTCF0:USTF0",1732456735308,0.051778,97224.0,97223.0,0.03235549]
["bitfinex-derivatives","BTCF0:USTF0",1732456735810,0.051778,97224.0,97223.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456736107,0.051778,97224.0,97223.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456737909,0.051778,97224.0,97223.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732456738710,0.051389,97204.0,97202.0,0.05086092]
["bitfinex-derivatives","BTCF0:USTF0",1732456739018,0.0004,97204.0,97203.0,0.37043928]
["bitfinex-derivatives","BTCF0:USTF0",1732456739819,0.051389,97204.0,97203.0,0.37043928]
["bitfinex-derivatives","BTCF0:USTF0",1732456740118,0.051389,97204.0,97203.0,0.3736524]
["bitfinex-derivatives","BTCF0:USTF0",1732456740526,0.051389,97204.0,97203.0,0.38612076]
["bitfinex-derivatives","BTCF0:USTF0",1732456741316,0.051389,97204.0,97203.0,0.37043928]
["bitfinex-derivatives","BTCF0:USTF0",1732456741618,0.051389,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456742525,0.412182,97217.0,97203.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1732456742718,0.84557527,97235.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456742719,0.051385,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456742916,0.051385,97212.0,97211.0,0.43756698]
["bitfinex-derivatives","BTCF0:USTF0",1732456743224,0.051385,97212.0,97211.0,0.74616698]
["bitfinex-derivatives","BTCF0:USTF0",1732456743632,0.051385,97212.0,97211.0,0.38618198]
["bitfinex-derivatives","BTCF0:USTF0",1732456744016,0.02825345,97212.0,97211.0,0.38618198]
["bitfinex-derivatives","BTCF0:USTF0",1732456744325,0.02825345,97212.0,97211.0,0.69478198]
["bitfinex-derivatives","BTCF0:USTF0",1732456744520,0.05026091,97231.0,97211.0,0.74616698]
["bitfinex-derivatives","BTCF0:USTF0",1732456744710,0.46821527,97241.0,97211.0,0.74616698]
["bitfinex-derivatives","BTCF0:USTF0",1732456744711,0.05138,97221.0,97212.0,0.02538198]
["bitfinex-derivatives","BTCF0:USTF0",1732456744912,0.00060001,97241.0,97230.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732456745116,0.051372,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456745319,0.051371,97241.0,97240.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732456745622,0.051371,97241.0,97240.0,0.07675098]
["bitfinex-derivatives","BTCF0:USTF0",1732456745826,0.051369,97243.0,97242.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732456746023,0.051369,97241.0,97240.0,0.00963883]
["bitfinex-derivatives","BTCF0:USTF0",1732456746222,0.051369,97241.0,97240.0,0.33387918]
["bitfinex-derivatives","BTCF0:USTF0",1732456746418,0.051769,97241.0,97240.0,0.3403026]
["bitfinex-derivatives","BTCF0:USTF0",1732456747019,0.051769,97241.0,97240.0,0.3916726]
["bitfinex-derivatives","BTCF0:USTF0",1732456748226,0.051769,97241.0,97240.0,0.00963514]
["bitfinex-derivatives","BTCF0:USTF0",1732456748432,0.051769,97241.0,97240.0,0.03696447]
["bitfinex-derivatives","BTCF0:USTF0",1732456748731,0.360289,97241.0,97240.0,0.02732933]
["bitfinex-derivatives","BTCF0:USTF0",1732456748930,0.051384,97214.0,97213.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732456749121,0.051384,97214.0,97213.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1732456749319,0.051784,97214.0,97213.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1732456749534,0.051784,97214.0,97213.0,0.06102134]
["bitfinex-derivatives","BTCF0:USTF0",1732456749832,0.051784,97214.0,97213.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1732456750926,0.051378,97224.0,97213.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1732456751229,0.051378,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456751230,0.051383,97215.0,97214.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1732456752134,0.051383,97215.0,97214.0,0.06102134]
["bitfinex-derivatives","BTCF0:USTF0",1732456752334,0.051383,97215.0,97214.0,0.42182134]
["bitfinex-derivatives","BTCF0:USTF0",1732456752525,0.051375,97231.0,97223.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732456752727,0.051377,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456753037,0.051374,97233.0,97232.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732456754328,0.051374,97233.0,97232.0,0.06101074]
["bitfinex-derivatives","BTCF0:USTF0",1732456755036,0.051374,97233.0,97232.0,0.00963674]
["bitfinex-derivatives","BTCF0:USTF0",1732456757132,0.051368,97243.0,97232.0,0.01606102]
["bitfinex-derivatives","BTCF0:USTF0",1732456757338,0.051373,97234.0,97233.0,0.01606102]
["bitfinex-derivatives","BTCF0:USTF0",1732456759038,0.0282453,97234.0,97233.0,0.02170155]
["bitfinex-derivatives","BTCF0:USTF0",1732456759634,0.12217527,97242.0,97233.0,0.02170155]
["bitfinex-derivatives","BTCF0:USTF0",1732456759840,0.051372,97235.0,97234.0,0.0212006]
["bitfinex-derivatives","BTCF0:USTF0",1732456760327,0.051372,97235.0,97234.0,0.3820006]
["bitfinex-derivatives","BTCF0:USTF0",1732456760533,0.051372,97235.0,97234.0,0.0212006]
["bitfinex-derivatives","BTCF0:USTF0",1732456760941,0.051372,97235.0,97234.0,0.03694632]
["bitfinex-derivatives","BTCF0:USTF0",1732456761329,0.084672,97235.0,97234.0,0.03694632]
["bitfinex-derivatives","BTCF0:USTF0",1732456761528,0.13659296,97235.0,97234.0,0.02730958]
["bitfinex-derivatives","BTCF0:USTF0",1732456762032,0.10329296,97235.0,97234.0,0.38810958]
["bitfinex-derivatives","BTCF0:USTF0",1732456762231,0.051372,97235.0,97234.0,0.38810958]
["bitfinex-derivatives","BTCF0:USTF0",1732456762442,0.14044,97239.0,97238.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732456762443,0.19181,97239.0,97238.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732456762637,0.12280807,97249.0,97241.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732456762638,0.14332726,97243.0,97241.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732456762860,0.14332726,97243.0,97238.0,0.02730958]
["bitfinex-derivatives","BTCF0:USTF0",1732456762861,0.09197527,97243.0,97242.0,0.02730958]
["bitfinex-derivatives","BTCF0:USTF0",1732456763142,0.051368,97243.0,97242.0,0.02730958]
["bitfinex-derivatives","BTCF0:USTF0",1732456763542,0.051368,97243.0,97242.0,0.07867858]
["bitfinex-derivatives","BTCF0:USTF0",1732456764128,0.36132001,97247.0,97246.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732456764349,0.36132001,97247.0,97246.0,0.06614305]
["bitfinex-derivatives","BTCF0:USTF0",1732456764350,0.3608,97247.0,97246.0,0.06614305]
["bitfinex-derivatives","BTCF0:USTF0",1732456764540,0.3608,97247.0,97246.0,0.07907658]
["bitfinex-derivatives","BTCF0:USTF0",1732456766937,0.00154275,97255.0,97246.0,0.02770958]
["bitfinex-derivatives","BTCF0:USTF0",1732456767139,0.051364,97252.0,97250.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732456767348,0.051364,97252.0,97250.0,0.07907458]
["bitfinex-derivatives","BTCF0:USTF0",1732456767736,0.051364,97252.0,97250.0,0.26338221]
["bitfinex-derivatives","BTCF0:USTF0",1732456768232,0.05146159,97251.0,97250.0,0.07907458]
["bitfinex-derivatives","BTCF0:USTF0",1732456769261,0.05146159,97251.0,97250.0,0.07909854]
["bitfinex-derivatives","BTCF0:USTF0",1732456769936,9.759e-05,97251.0,97250.0,0.07909854]
["bitfinex-derivatives","BTCF0:USTF0",1732456770340,9.759e-05,97251.0,97250.0,0.07907698]
["bitfinex-derivatives","BTCF0:USTF0",1732456770645,9.759e-05,97251.0,97250.0,0.07907751]
["bitfinex-derivatives","BTCF0:USTF0",1732456771042,9.759e-05,97251.0,97250.0,0.0790739]
["bitfinex-derivatives","BTCF0:USTF0",1732456771835,9.759e-05,97251.0,97250.0,0.32474421]
["bitfinex-derivatives","BTCF0:USTF0",1732456772039,9.759e-05,97251.0,97250.0,0.0790739]
["bitfinex-derivatives","BTCF0:USTF0",1732456774143,0.051361,97256.0,97255.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732456774144,0.02987982,97256.0,97255.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732456774343,0.02987982,97256.0,97255.0,0.0786709]
["bitfinex-derivatives","BTCF0:USTF0",1732456774541,0.02987982,97256.0,97255.0,0.06613441]
["bitfinex-derivatives","BTCF0:USTF0",1732456774747,0.02987982,97256.0,97255.0,0.07867814]
["bitfinex-derivatives","BTCF0:USTF0",1732456775054,0.02987982,97256.0,97255.0,0.02781328]
["bitfinex-derivatives","BTCF0:USTF0",1732456775746,0.02987982,97256.0,97255.0,0.02139062]
["bitfinex-derivatives","BTCF0:USTF0",1732456776851,0.02987982,97256.0,97255.0,0.07275262]
["bitfinex-derivatives","BTCF0:USTF0",1732456778045,0.02987982,97256.0,97255.0,0.07471828]
["bitfinex-derivatives","BTCF0:USTF0",1732456778343,0.02987982,97256.0,97255.0,0.07275276]
["bitfinex-derivatives","BTCF0:USTF0",1732456778650,0.02987982,97256.0,97255.0,0.07917559]
["bitfinex-derivatives","BTCF0:USTF0",1732456779640,0.02987982,97256.0,97255.0,0.06663201]
["bitfinex-derivatives","BTCF0:USTF0",1732456780347,0.02987982,97256.0,97255.0,0.01527001]
["bitfinex-derivatives","BTCF0:USTF0",1732456782649,0.02987982,97256.0,97255.0,0.00884718]
["bitfinex-derivatives","BTCF0:USTF0",1732456783650,0.02987982,97256.0,97255.0,0.26099059]
["bitfinex-derivatives","BTCF0:USTF0",1732456783854,0.02987982,97256.0,97255.0,0.01527007]
["bitfinex-derivatives","BTCF0:USTF0",1732456784254,0.02987982,97256.0,97255.0,0.26099059]
["bitfinex-derivatives","BTCF0:USTF0",1732456784650,0.02987982,97256.0,97255.0,0.00884718]
["bitfinex-derivatives","BTCF0:USTF0",1732456785763,0.02987982,97256.0,97255.0,0.2545677]
["bitfinex-derivatives","BTCF0:USTF0",1732456786058,0.02987982,97256.0,97255.0,0.00884739]
["bitfinex-derivatives","BTCF0:USTF0",1732456786262,0.02987982,97256.0,97255.0,0.25482829]
["bitfinex-derivatives","BTCF0:USTF0",1732456786750,0.02987982,97256.0,97255.0,0.00884739]
["bitfinex-derivatives","BTCF0:USTF0",1732456787149,0.02987982,97256.0,97255.0,0.25482653]
["bitfinex-derivatives","BTCF0:USTF0",1732456787457,0.02987982,97256.0,97255.0,0.00884739]
["bitfinex-derivatives","BTCF0:USTF0",1732456787652,0.02987982,97256.0,97255.0,0.01527021]
["bitfinex-derivatives","BTCF0:USTF0",1732456788354,0.02987982,97256.0,97255.0,0.06663221]
["bitfinex-derivatives","BTCF0:USTF0",1732456788853,0.02987982,97256.0,97255.0,0.07915471]
["bitfinex-derivatives","BTCF0:USTF0",1732456789251,0.14024,97261.0,97255.0,0.07915453]
["bitfinex-derivatives","BTCF0:USTF0",1732456789548,0.191599,97261.0,97260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456789750,0.191599,97261.0,97260.0,0.02769494]
["bitfinex-derivatives","BTCF0:USTF0",1732456790458,0.191599,97261.0,97260.0,0.27375834]
["bitfinex-derivatives","BTCF0:USTF0",1732456790646,0.191599,97261.0,97260.0,0.02769494]
["bitfinex-derivatives","BTCF0:USTF0",1732456792959,0.191599,97261.0,97260.0,0.02769468]
["bitfinex-derivatives","BTCF0:USTF0",1732456793846,0.191599,97261.0,97260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456794051,0.191599,97261.0,97260.0,0.02771103]
["bitfinex-derivatives","BTCF0:USTF0",1732456794454,0.28384941,97261.0,97260.0,0.33529023]
["bitfinex-derivatives","BTCF0:USTF0",1732456794659,0.191599,97261.0,97260.0,0.33529023]
["bitfinex-derivatives","BTCF0:USTF0",1732456795245,0.28384941,97261.0,97260.0,0.33529023]
["bitfinex-derivatives","BTCF0:USTF0",1732456795954,0.191599,97261.0,97260.0,0.02771103]
["bitfinex-derivatives","BTCF0:USTF0",1732456796358,0.3145995,97261.0,97260.0,0.02771103]
["bitfinex-derivatives","BTCF0:USTF0",1732456796866,0.3145995,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456797361,0.191599,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456797759,0.31483349,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456798059,0.191599,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456798653,0.3148508,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456799160,0.191599,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456799361,0.3148508,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456799859,0.191599,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456800459,0.31486155,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456800774,0.191599,97261.0,97260.0,0.00874949]
["bitfinex-derivatives","BTCF0:USTF0",1732456801062,0.191599,97261.0,97260.0,0.00874998]
["bitfinex-derivatives","BTCF0:USTF0",1732456802062,0.31486334,97261.0,97260.0,0.00874998]
["bitfinex-derivatives","BTCF0:USTF0",1732456802454,0.191599,97261.0,97260.0,0.00874998]
["bitfinex-derivatives","BTCF0:USTF0",1732456802651,0.051359,97261.0,97260.0,0.06010898]
["bitfinex-derivatives","BTCF0:USTF0",1732456802864,0.051359,97261.0,97260.0,0.36768818]
["bitfinex-derivatives","BTCF0:USTF0",1732456803861,0.051359,97261.0,97260.0,0.37411095]
["bitfinex-derivatives","BTCF0:USTF0",1732456804156,0.03286141,97261.0,97260.0,0.35615038]
["bitfinex-derivatives","BTCF0:USTF0",1732456804364,0.12326434,97263.0,97260.0,0.35615038]
["bitfinex-derivatives","BTCF0:USTF0",1732456804559,0.12326434,97263.0,97260.0,0.3079792]
["bitfinex-derivatives","BTCF0:USTF0",1732456804560,0.051359,97261.0,97260.0,0.3079792]
["bitfinex-derivatives","BTCF0:USTF0",1732456804759,0.051359,97261.0,97260.0,0.04817167]
["bitfinex-derivatives","BTCF0:USTF0",1732456805056,0.17462334,97261.0,97260.0,0.02761842]
["bitfinex-derivatives","BTCF0:USTF0",1732456805254,0.5753496,97261.0,97260.0,0.02761842]
["bitfinex-derivatives","BTCF0:USTF0",1732456805457,0.421599,97261.0,97260.0,0.02761842]
["bitfinex-derivatives","BTCF0:USTF0",1732456805661,0.421599,97261.0,97254.0,0.24654745]
["bitfinex-derivatives","BTCF0:USTF0",1732456805662,0.30844,97260.0,97254.0,0.24654745]
["bitfinex-derivatives","BTCF0:USTF0",1732456805867,0.051362,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456806061,0.191602,97254.0,97253.0,0.38135545]
["bitfinex-derivatives","BTCF0:USTF0",1732456806254,0.500082,97254.0,97253.0,0.38135545]
["bitfinex-derivatives","BTCF0:USTF0",1732456806458,0.500082,97254.0,97253.0,0.02252723]
["bitfinex-derivatives","BTCF0:USTF0",1732456806654,0.051363,97253.0,97247.0,0.24654745]
["bitfinex-derivatives","BTCF0:USTF0",1732456806864,0.30848,97252.0,97248.0,0.02055651]
["bitfinex-derivatives","BTCF0:USTF0",1732456807069,0.30848,97252.0,97247.0,0.24654745]
["bitfinex-derivatives","BTCF0:USTF0",1732456807272,0.051368,97244.0,97240.0,0.24654745]
["bitfinex-derivatives","BTCF0:USTF0",1732456807471,0.05137,97239.0,97238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456807769,0.17494704,97239.0,97238.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1732456807956,0.05177,97239.0,97238.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1732456808868,0.11467,97239.0,97238.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1732456809463,0.16521133,97239.0,97238.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1732456810969,0.28830012,97239.0,97238.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1732456811173,0.47373133,97239.0,97238.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1732456811372,0.47373133,97239.0,97238.0,0.00236723]
["bitfinex-derivatives","BTCF0:USTF0",1732456811568,0.051373,97234.0,97233.0,0.00050095]
["bitfinex-derivatives","BTCF0:USTF0",1732456811762,0.191613,97234.0,97233.0,0.02106168]
["bitfinex-derivatives","BTCF0:USTF0",1732456811964,0.500533,97234.0,97233.0,0.02106168]
["bitfinex-derivatives","BTCF0:USTF0",1732456812471,0.7646,97234.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456812664,0.051382,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456812865,0.051382,97217.0,97216.0,0.38136175]
["bitfinex-derivatives","BTCF0:USTF0",1732456812866,0.191822,97217.0,97216.0,0.38136175]
["bitfinex-derivatives","BTCF0:USTF0",1732456813670,0.191822,97217.0,97216.0,0.38778774]
["bitfinex-derivatives","BTCF0:USTF0",1732456814572,0.051782,97217.0,97216.0,0.38778774]
["bitfinex-derivatives","BTCF0:USTF0",1732456814769,0.191862,97217.0,97216.0,0.38778774]
["bitfinex-derivatives","BTCF0:USTF0",1732456815069,0.24355119,97217.0,97216.0,0.38778774]
["bitfinex-derivatives","BTCF0:USTF0",1732456815664,0.24355119,97217.0,97216.0,0.39292836]
["bitfinex-derivatives","BTCF0:USTF0",1732456816573,0.10347119,97217.0,97216.0,0.39292836]
["bitfinex-derivatives","BTCF0:USTF0",1732456816773,0.0004,97217.0,97216.0,0.44431136]
["bitfinex-derivatives","BTCF0:USTF0",1732456817076,0.0004,97217.0,97216.0,0.44431156]
["bitfinex-derivatives","BTCF0:USTF0",1732456817571,0.0004,97217.0,97216.0,0.43274495]
["bitfinex-derivatives","BTCF0:USTF0",1732456817777,0.0004,97217.0,97216.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732456818375,0.051375,97230.0,97216.0,0.720783]
["bitfinex-derivatives","BTCF0:USTF0",1732456818566,0.00052001,97233.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456818763,0.051374,97233.0,97231.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732456818968,0.051374,97233.0,97232.0,0.08671097]
["bitfinex-derivatives","BTCF0:USTF0",1732456819173,0.051374,97233.0,97232.0,0.09956084]
["bitfinex-derivatives","BTCF0:USTF0",1732456819370,0.02824641,97233.0,97232.0,0.09956084]
["bitfinex-derivatives","BTCF0:USTF0",1732456821076,0.02824641,97233.0,97232.0,0.06615118]
["bitfinex-derivatives","BTCF0:USTF0",1732456821277,0.02824641,97233.0,97232.0,0.09955741]
["bitfinex-derivatives","BTCF0:USTF0",1732456823382,0.02824641,97233.0,97232.0,0.04818341]
["bitfinex-derivatives","BTCF0:USTF0",1732456823573,0.33676641,97233.0,97232.0,0.04818341]
["bitfinex-derivatives","BTCF0:USTF0",1732456824887,0.33676641,97233.0,97232.0,0.04818631]
["bitfinex-derivatives","BTCF0:USTF0",1732456825172,0.33676641,97233.0,97232.0,0.04818947]
["bitfinex-derivatives","BTCF0:USTF0",1732456826682,0.33676641,97233.0,97232.0,0.04818971]
["bitfinex-derivatives","BTCF0:USTF0",1732456828075,0.99756641,97233.0,97229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456828275,0.051375,97230.0,97229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732456828677,0.051378,97225.0,97224.0,0.00196462]
["bitfinex-derivatives","BTCF0:USTF0",1732456828880,0.984098,97225.0,97224.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1732456829078,1.152978,97225.0,97224.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1732456829281,0.05138,97221.0,97220.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1732456829474,1.07658979,97225.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732456829475,0.84493801,97225.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732456829679,0.051387,97208.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732456829985,0.0004,97206.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732456830777,0.051788,97206.0,97205.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732456831174,0.0004,97206.0,97203.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732456832287,0.051389,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456832582,0.191869,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456834077,0.05139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732456834484,0.05179,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732456835378,0.02865326,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732456836091,0.02865326,97201.0,97200.0,0.10642687]
["bitfinex-derivatives","BTCF0:USTF0",1732456836784,0.33729326,97201.0,97200.0,0.10642687]
["bitfinex-derivatives","BTCF0:USTF0",1732456837181,0.89199793,97201.0,97200.0,0.10642687]
["bitfinex-derivatives","BTCF0:USTF0",1732456837581,1.06921326,97201.0,97200.0,0.10642687]
["bitfinex-derivatives","BTCF0:USTF0",1732456838179,1.06921326,97201.0,97200.0,0.00605016]
["bitfinex-derivatives","BTCF0:USTF0",1732456838586,1.04096,97201.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456838889,0.051807,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456839090,0.191927,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456840090,0.191927,97169.0,97168.0,0.37356584]
["bitfinex-derivatives","BTCF0:USTF0",1732456840296,0.191927,97169.0,97168.0,0.37677996]
["bitfinex-derivatives","BTCF0:USTF0",1732456841106,0.191927,97169.0,97168.0,0.01597996]
["bitfinex-derivatives","BTCF0:USTF0",1732456841284,0.24295647,97169.0,97168.0,0.01597996]
["bitfinex-derivatives","BTCF0:USTF0",1732456842598,0.91251647,97169.0,97168.0,0.01597996]
["bitfinex-derivatives","BTCF0:USTF0",1732456842985,1.03520239,97169.0,97168.0,0.00321412]
["bitfinex-derivatives","BTCF0:USTF0",1732456843295,1.03520239,97169.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732456843296,1.16110947,97169.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732456843500,0.3608,97159.0,97143.0,0.02238915]
["bitfinex-derivatives","BTCF0:USTF0",1732456843793,0.13996,97158.0,97144.0,0.0223889]
["bitfinex-derivatives","BTCF0:USTF0",1732456844097,0.051419,97148.0,97144.0,0.01274449]
["bitfinex-derivatives","BTCF0:USTF0",1732456844396,0.05142,97146.0,97145.0,0.01274449]
["bitfinex-derivatives","BTCF0:USTF0",1732456844593,0.19138,97146.0,97145.0,0.01274449]
["bitfinex-derivatives","BTCF0:USTF0",1732456845684,0.19016083,97146.0,97145.0,0.01274449]
["bitfinex-derivatives","BTCF0:USTF0",1732456845885,0.3608,97159.0,97154.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732456846092,0.13996,97158.0,97155.0,0.01274449]
["bitfinex-derivatives","BTCF0:USTF0",1732456846394,0.13996,97157.0,97156.0,0.06415849]
["bitfinex-derivatives","BTCF0:USTF0",1732456846698,0.13996,97157.0,97156.0,0.0191738]
["bitfinex-derivatives","BTCF0:USTF0",1732456847086,0.191374,97157.0,97156.0,0.0191738]
["bitfinex-derivatives","BTCF0:USTF0",1732456848691,0.191374,97157.0,97156.0,0.02431758]
["bitfinex-derivatives","BTCF0:USTF0",1732456850404,0.16822653,97157.0,97156.0,0.02428771]
["bitfinex-derivatives","BTCF0:USTF0",1732456850704,0.18880146,97157.0,97156.0,0.02428771]
["bitfinex-derivatives","BTCF0:USTF0",1732456850890,0.18880146,97157.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732456851093,0.051421,97143.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732456851300,0.051421,97143.0,97142.0,0.05221884]
["bitfinex-derivatives","BTCF0:USTF0",1732456851498,0.051421,97143.0,97142.0,0.06493871]
["bitfinex-derivatives","BTCF0:USTF0",1732456851798,0.051421,97143.0,97142.0,0.05529378]
["bitfinex-derivatives","BTCF0:USTF0",1732456852193,0.051421,97143.0,97142.0,0.06493871]
["bitfinex-derivatives","BTCF0:USTF0",1732456852395,0.051421,97143.0,97142.0,0.05529378]
["bitfinex-derivatives","BTCF0:USTF0",1732456853301,0.051421,97143.0,97142.0,0.06493877]
["bitfinex-derivatives","BTCF0:USTF0",1732456853596,0.051421,97143.0,97142.0,0.05529378]
["bitfinex-derivatives","BTCF0:USTF0",1732456854893,0.051421,97143.0,97142.0,0.10671578]
["bitfinex-derivatives","BTCF0:USTF0",1732456855300,0.051421,97143.0,97142.0,0.10993091]
["bitfinex-derivatives","BTCF0:USTF0",1732456856601,0.051421,97143.0,97142.0,0.05850891]
["bitfinex-derivatives","BTCF0:USTF0",1732456857204,0.19159791,97144.0,97142.0,0.06815433]
["bitfinex-derivatives","BTCF0:USTF0",1732456857411,0.19159791,97144.0,97143.0,0.03715504]
["bitfinex-derivatives","BTCF0:USTF0",1732456857412,0.24301891,97144.0,97143.0,0.03715504]
["bitfinex-derivatives","BTCF0:USTF0",1732456857703,0.24301891,97144.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732456857704,0.19159791,97144.0,97142.0,0.01731918]
["bitfinex-derivatives","BTCF0:USTF0",1732456858001,0.051821,97143.0,97142.0,0.01731918]
["bitfinex-derivatives","BTCF0:USTF0",1732456858206,0.051821,97143.0,97142.0,0.02696457]
["bitfinex-derivatives","BTCF0:USTF0",1732456858400,0.051821,97143.0,97142.0,0.07838657]
["bitfinex-derivatives","BTCF0:USTF0",1732456858708,0.051821,97143.0,97142.0,0.06874118]
["bitfinex-derivatives","BTCF0:USTF0",1732456859006,0.051821,97143.0,97142.0,0.01731918]
["bitfinex-derivatives","BTCF0:USTF0",1732456859500,0.051821,97143.0,97142.0,0.00964539]
["bitfinex-derivatives","BTCF0:USTF0",1732456859804,0.051821,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456859805,0.051422,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456860193,0.051822,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456860396,0.051429,97128.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456860594,0.051429,97128.0,97127.0,0.37044614]
["bitfinex-derivatives","BTCF0:USTF0",1732456860914,0.0004,97128.0,97127.0,0.06107614]
["bitfinex-derivatives","BTCF0:USTF0",1732456862507,0.051829,97128.0,97127.0,0.06107614]
["bitfinex-derivatives","BTCF0:USTF0",1732456863006,0.14,97130.0,97127.0,0.06107614]
["bitfinex-derivatives","BTCF0:USTF0",1732456863207,0.051429,97129.0,97128.0,0.00964614]
["bitfinex-derivatives","BTCF0:USTF0",1732456863708,0.051429,97129.0,97128.0,0.06107514]
["bitfinex-derivatives","BTCF0:USTF0",1732456864007,0.051429,97129.0,97128.0,0.00964614]
["bitfinex-derivatives","BTCF0:USTF0",1732456864898,0.051429,97129.0,97123.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732456864899,0.051431,97124.0,97123.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732456865299,0.051831,97124.0,97123.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732456865512,0.02867818,97124.0,97123.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732456866012,0.0004,97124.0,97123.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732456866209,0.0004,97124.0,97123.0,0.06107894]
["bitfinex-derivatives","BTCF0:USTF0",1732456866799,0.0004,97124.0,97123.0,0.06751023]
["bitfinex-derivatives","BTCF0:USTF0",1732456867212,0.09175947,97134.0,97129.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732456867404,0.09175947,97134.0,97133.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1732456867608,0.12268592,97145.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732456867917,0.00060001,97153.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732456867918,0.17410092,97155.0,97147.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732456868108,0.12268592,97156.0,97147.0,0.427008]
["bitfinex-derivatives","BTCF0:USTF0",1732456868410,0.12272457,97161.0,97155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732456868621,0.26276457,97163.0,97161.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732456868909,0.051409,97166.0,97163.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732456868910,0.14004,97166.0,97163.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732456869111,0.05243382,97167.0,97166.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732456869411,0.10332181,97167.0,97166.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1732456869615,0.41208181,97167.0,97166.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1732456869911,0.64658327,97167.0,97166.0,0.01518804]
["bitfinex-derivatives","BTCF0:USTF0",1732456870105,0.64611335,97167.0,97166.0,0.01518804]
["bitfinex-derivatives","BTCF0:USTF0",1732456870306,0.15332247,97167.0,97166.0,0.01518804]
["bitfinex-derivatives","BTCF0:USTF0",1732456870502,0.10191447,97167.0,97166.0,0.06659704]
["bitfinex-derivatives","BTCF0:USTF0",1732456870704,0.19195381,97167.0,97166.0,0.07925687]
["bitfinex-derivatives","BTCF0:USTF0",1732456871007,0.19195381,97167.0,97166.0,0.07282789]
["bitfinex-derivatives","BTCF0:USTF0",1732456871208,0.19195381,97167.0,97166.0,0.02141889]
["bitfinex-derivatives","BTCF0:USTF0",1732456871209,0.24336181,97167.0,97166.0,0.02141889]
["bitfinex-derivatives","BTCF0:USTF0",1732456871410,0.10332181,97167.0,97166.0,0.02141889]
["bitfinex-derivatives","BTCF0:USTF0",1732456871713,0.10332181,97167.0,97166.0,0.00875906]
["bitfinex-derivatives","BTCF0:USTF0",1732456871714,0.24332181,97167.0,97166.0,0.00875906]
["bitfinex-derivatives","BTCF0:USTF0",1732456871902,0.24332181,97167.0,97166.0,0.02785915]
["bitfinex-derivatives","BTCF0:USTF0",1732456872811,0.22602052,97167.0,97166.0,0.38865915]
["bitfinex-derivatives","BTCF0:USTF0",1732456873111,0.36585177,97167.0,97166.0,0.38865915]
["bitfinex-derivatives","BTCF0:USTF0",1732456873410,0.13984,97167.0,97166.0,0.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1732456873615,0.13984,97167.0,97166.0,0.02785915]
["bitfinex-derivatives","BTCF0:USTF0",1732456873912,0.17413431,97172.0,97171.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732456874103,0.19131149,97172.0,97171.0,0.08850839]
["bitfinex-derivatives","BTCF0:USTF0",1732456874300,0.13984,97172.0,97171.0,0.07733464]
["bitfinex-derivatives","BTCF0:USTF0",1732456874609,0.13984,97172.0,97171.0,0.08890639]
["bitfinex-derivatives","BTCF0:USTF0",1732456874799,0.13984,97172.0,97171.0,0.07926315]
["bitfinex-derivatives","BTCF0:USTF0",1732456875005,0.051405,97173.0,97171.0,0.02785715]
["bitfinex-derivatives","BTCF0:USTF0",1732456875313,0.051405,97173.0,97172.0,0.02785715]
["bitfinex-derivatives","BTCF0:USTF0",1732456875619,0.191245,97173.0,97172.0,0.02785715]
["bitfinex-derivatives","BTCF0:USTF0",1732456877403,0.13984,97173.0,97172.0,0.07926315]
["bitfinex-derivatives","BTCF0:USTF0",1732456877602,0.1398,97173.0,97172.0,0.07926315]
["bitfinex-derivatives","BTCF0:USTF0",1732456878310,0.02057163,97174.0,97172.0,0.07926315]
["bitfinex-derivatives","BTCF0:USTF0",1732456878610,0.1398,97173.0,97172.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732456878805,0.1398,97173.0,97172.0,0.07892378]
["bitfinex-derivatives","BTCF0:USTF0",1732456879312,0.1398,97173.0,97172.0,0.02751778]
["bitfinex-derivatives","BTCF0:USTF0",1732456880906,0.1398,97173.0,97172.0,0.02108908]
["bitfinex-derivatives","BTCF0:USTF0",1732456881114,0.1398,97173.0,97172.0,0.00835731]
["bitfinex-derivatives","BTCF0:USTF0",1732456881505,0.1398,97173.0,97172.0,0.03365977]
["bitfinex-derivatives","BTCF0:USTF0",1732456881806,0.1398,97173.0,97172.0,0.04008875]
["bitfinex-derivatives","BTCF0:USTF0",1732456882113,0.191205,97173.0,97172.0,0.04008875]
["bitfinex-derivatives","BTCF0:USTF0",1732456882910,0.191205,97173.0,97172.0,0.02743713]
["bitfinex-derivatives","BTCF0:USTF0",1732456885110,0.191205,97173.0,97172.0,0.02938416]
["bitfinex-derivatives","BTCF0:USTF0",1732456885301,0.191205,97173.0,97172.0,0.02743713]
["bitfinex-derivatives","BTCF0:USTF0",1732456885509,0.1398,97173.0,97172.0,0.02743713]
["bitfinex-derivatives","BTCF0:USTF0",1732456885709,0.1398,97173.0,97172.0,0.02938416]
["bitfinex-derivatives","BTCF0:USTF0",1732456886009,0.1398,97173.0,97172.0,0.07884313]
["bitfinex-derivatives","BTCF0:USTF0",1732456886414,0.1398,97173.0,97172.0,0.07884294]
["bitfinex-derivatives","BTCF0:USTF0",1732456887115,0.02057163,97174.0,97172.0,0.02743694]
["bitfinex-derivatives","BTCF0:USTF0",1732456887424,0.1398,97173.0,97172.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732456887714,0.1398,97173.0,97172.0,0.07889928]
["bitfinex-derivatives","BTCF0:USTF0",1732456888108,0.0302,97184.0,97172.0,0.69701328]
["bitfinex-derivatives","BTCF0:USTF0",1732456888314,0.051399,97184.0,97183.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732456888505,0.191199,97184.0,97183.0,0.07929328]
["bitfinex-derivatives","BTCF0:USTF0",1732456889514,0.10329216,97184.0,97183.0,0.07929328]
["bitfinex-derivatives","BTCF0:USTF0",1732456889710,0.24309216,97184.0,97183.0,0.02789328]
["bitfinex-derivatives","BTCF0:USTF0",1732456890311,0.24309216,97184.0,97183.0,0.07929328]
["bitfinex-derivatives","BTCF0:USTF0",1732456891110,0.10329216,97184.0,97183.0,0.07929328]
["bitfinex-derivatives","BTCF0:USTF0",1732456891420,0.02057493,97189.0,97188.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732456891622,0.21177193,97189.0,97188.0,0.05653931]
["bitfinex-derivatives","BTCF0:USTF0",1732456891813,0.21177193,97189.0,97188.0,0.01004183]
["bitfinex-derivatives","BTCF0:USTF0",1732456892012,0.21177193,97189.0,97188.0,0.02790956]
["bitfinex-derivatives","BTCF0:USTF0",1732456892616,0.21177193,97189.0,97188.0,0.07930656]
["bitfinex-derivatives","BTCF0:USTF0",1732456892817,0.21177193,97189.0,97188.0,0.02790956]
["bitfinex-derivatives","BTCF0:USTF0",1732456894228,0.21177193,97189.0,97188.0,0.07930656]
["bitfinex-derivatives","BTCF0:USTF0",1732456894229,0.16037493,97189.0,97188.0,0.07930656]
["bitfinex-derivatives","BTCF0:USTF0",1732456895029,0.21177193,97189.0,97188.0,0.02794667]
["bitfinex-derivatives","BTCF0:USTF0",1732456896508,0.43277193,97189.0,97188.0,0.02794667]
["bitfinex-derivatives","BTCF0:USTF0",1732456896710,0.57257193,97189.0,97188.0,0.02794667]
["bitfinex-derivatives","BTCF0:USTF0",1732456897516,0.57257193,97189.0,97188.0,0.02989531]
["bitfinex-derivatives","BTCF0:USTF0",1732456898011,0.57257193,97189.0,97188.0,0.02794667]
["bitfinex-derivatives","BTCF0:USTF0",1732456899121,0.57257193,97189.0,97177.0,0.24596219]
["bitfinex-derivatives","BTCF0:USTF0",1732456899122,0.64374479,97189.0,97177.0,0.24596219]
["bitfinex-derivatives","BTCF0:USTF0",1732456899430,0.48376986,97178.0,97168.0,0.60676219]
["bitfinex-derivatives","BTCF0:USTF0",1732456899613,0.051407,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456899816,0.191207,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456901522,0.24191578,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732456904915,0.13968,97177.0,97168.0,0.91552219]
["bitfinex-derivatives","BTCF0:USTF0",1732456905116,0.13968,97177.0,97176.0,0.65816619]
["bitfinex-derivatives","BTCF0:USTF0",1732456905318,0.0004,97178.0,97177.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732456905530,0.0004,97178.0,97177.0,0.114203]
["bitfinex-derivatives","BTCF0:USTF0",1732456905823,0.0004,97178.0,97177.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1732456906326,0.0004,97178.0,97177.0,0.423323]
["bitfinex-derivatives","BTCF0:USTF0",1732456906530,0.05191501,97192.0,97191.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732456906726,0.19159501,97192.0,97191.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732456906921,0.19159501,97192.0,97191.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732456907124,0.19159501,97192.0,97191.0,0.1915811]
["bitfinex-derivatives","BTCF0:USTF0",1732456907325,0.19159501,97192.0,97191.0,0.00682758]
["bitfinex-derivatives","BTCF0:USTF0",1732456907828,0.05191501,97192.0,97191.0,0.1915588]
["bitfinex-derivatives","BTCF0:USTF0",1732456908022,0.19155501,97192.0,97191.0,0.00682758]
["bitfinex-derivatives","BTCF0:USTF0",1732456909027,0.19155501,97192.0,97190.0,0.00195091]
["bitfinex-derivatives","BTCF0:USTF0",1732456909228,0.19155501,97192.0,97184.0,0.24634836]
["bitfinex-derivatives","BTCF0:USTF0",1732456909229,0.051399,97185.0,97184.0,0.24634836]
["bitfinex-derivatives","BTCF0:USTF0",1732456909432,0.412199,97185.0,97184.0,0.25149111]
["bitfinex-derivatives","BTCF0:USTF0",1732456910128,0.4621961,97185.0,97184.0,0.25149111]
["bitfinex-derivatives","BTCF0:USTF0",1732456910517,0.4621961,97185.0,97184.0,0.20159111]
["bitfinex-derivatives","BTCF0:USTF0",1732456911124,0.4621961,97185.0,97184.0,0.20480566]
["bitfinex-derivatives","BTCF0:USTF0",1732456911322,0.7708761,97185.0,97184.0,0.00321455]
["bitfinex-derivatives","BTCF0:USTF0",1732456912232,0.7708761,97185.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456912424,0.2046721,97178.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456912620,0.24104356,97178.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456912819,0.24144356,97178.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456913223,0.191443,97178.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456913424,0.24144392,97178.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456913824,0.34472354,97178.0,97177.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732456914126,0.051408,97167.0,97158.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732456914333,0.191088,97167.0,97166.0,0.06451067]
["bitfinex-derivatives","BTCF0:USTF0",1732456914526,0.051808,97167.0,97166.0,0.06451067]
["bitfinex-derivatives","BTCF0:USTF0",1732456914719,0.0004,97167.0,97166.0,0.06451067]
["bitfinex-derivatives","BTCF0:USTF0",1732456914923,0.12261947,97177.0,97176.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732456915123,0.12261947,97177.0,97176.0,0.06410567]
["bitfinex-derivatives","BTCF0:USTF0",1732456915328,0.05104152,97184.0,97181.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732456915530,0.0514,97184.0,97182.0,0.06410167]
["bitfinex-derivatives","BTCF0:USTF0",1732456915728,0.0004,97191.0,97183.0,0.37350167]
["bitfinex-derivatives","BTCF0:USTF0",1732456916032,0.0004,97191.0,97190.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732456916223,0.14008,97191.0,97190.0,0.06449767]
["bitfinex-derivatives","BTCF0:USTF0",1732456916425,0.191476,97191.0,97190.0,0.06449767]
["bitfinex-derivatives","BTCF0:USTF0",1732456916720,0.14008,97191.0,97190.0,0.06449767]
["bitfinex-derivatives","BTCF0:USTF0",1732456917123,0.18988198,97191.0,97190.0,0.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1732456917527,0.05024198,97191.0,97190.0,0.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1732456917727,0.18988198,97191.0,97190.0,0.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1732456918230,0.05024198,97191.0,97190.0,0.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1732456918438,0.18988198,97191.0,97190.0,0.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1732456919229,0.18988198,97191.0,97190.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1732456919436,0.18988198,97191.0,97190.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1732456919634,0.24127798,97191.0,97190.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1732456919840,0.24127798,97191.0,97190.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1732456920730,0.24127798,97191.0,97190.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1732456921436,0.24127798,97191.0,97190.0,0.02471227]
["bitfinex-derivatives","BTCF0:USTF0",1732456922729,0.24127798,97191.0,97190.0,0.0246573]
["bitfinex-derivatives","BTCF0:USTF0",1732456922928,0.24127798,97191.0,97190.0,0.01822959]
["bitfinex-derivatives","BTCF0:USTF0",1732456923135,0.24127798,97191.0,97190.0,0.02465731]
["bitfinex-derivatives","BTCF0:USTF0",1732456924035,0.24127798,97191.0,97190.0,0.02660646]
["bitfinex-derivatives","BTCF0:USTF0",1732456924228,0.24127798,97191.0,97190.0,0.02787116]
["bitfinex-derivatives","BTCF0:USTF0",1732456924430,0.10163798,97191.0,97190.0,0.02787116]
["bitfinex-derivatives","BTCF0:USTF0",1732456924629,0.24127798,97191.0,97190.0,0.02787116]
["bitfinex-derivatives","BTCF0:USTF0",1732456925231,0.10163798,97191.0,97190.0,0.02787116]
["bitfinex-derivatives","BTCF0:USTF0",1732456925435,0.24127798,97191.0,97190.0,0.02787116]
["bitfinex-derivatives","BTCF0:USTF0",1732456925826,0.24127798,97191.0,97190.0,0.02468848]
["bitfinex-derivatives","BTCF0:USTF0",1732456926027,0.24127798,97191.0,97190.0,0.02790235]
["bitfinex-derivatives","BTCF0:USTF0",1732456926636,0.54995798,97191.0,97190.0,0.00875607]
["bitfinex-derivatives","BTCF0:USTF0",1732456926832,0.54995798,97191.0,97190.0,0.00875742]
["bitfinex-derivatives","BTCF0:USTF0",1732456927238,0.79856198,97191.0,97169.0,0.0019494]
["bitfinex-derivatives","BTCF0:USTF0",1732456927536,0.051406,97171.0,97169.0,0.00194926]
["bitfinex-derivatives","BTCF0:USTF0",1732456927737,0.191446,97171.0,97170.0,0.00797317]
["bitfinex-derivatives","BTCF0:USTF0",1732456928038,0.191446,97171.0,97170.0,0.02068655]
["bitfinex-derivatives","BTCF0:USTF0",1732456929542,0.191446,97171.0,97170.0,0.00642953]
["bitfinex-derivatives","BTCF0:USTF0",1732456930233,0.623526,97171.0,97170.0,0.00642953]
["bitfinex-derivatives","BTCF0:USTF0",1732456930440,0.932246,97171.0,97170.0,0.00642953]
["bitfinex-derivatives","BTCF0:USTF0",1732456930644,0.051407,97170.0,97158.0,0.00194933]
["bitfinex-derivatives","BTCF0:USTF0",1732456930938,0.051413,97159.0,97158.0,0.00194933]
["bitfinex-derivatives","BTCF0:USTF0",1732456931131,0.191453,97159.0,97158.0,0.02101575]
["bitfinex-derivatives","BTCF0:USTF0",1732456931536,0.191453,97159.0,97158.0,0.01906642]
["bitfinex-derivatives","BTCF0:USTF0",1732456931935,0.500213,97159.0,97158.0,0.00642981]
["bitfinex-derivatives","BTCF0:USTF0",1732456932139,0.051418,97148.0,97147.0,0.00194933]
["bitfinex-derivatives","BTCF0:USTF0",1732456932332,0.191098,97148.0,97147.0,0.01905452]
["bitfinex-derivatives","BTCF0:USTF0",1732456932536,0.206578,97148.0,97147.0,0.01905452]
["bitfinex-derivatives","BTCF0:USTF0",1732456932733,0.206978,97148.0,97147.0,0.01905466]
["bitfinex-derivatives","BTCF0:USTF0",1732456933046,0.206978,97148.0,97147.0,0.01902511]
["bitfinex-derivatives","BTCF0:USTF0",1732456933241,0.206978,97148.0,97147.0,0.01259429]
["bitfinex-derivatives","BTCF0:USTF0",1732456933741,0.051423,97139.0,97138.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1732456933940,0.190943,97139.0,97138.0,0.02057955]
["bitfinex-derivatives","BTCF0:USTF0",1732456934141,0.0004,97139.0,97138.0,0.07200355]
["bitfinex-derivatives","BTCF0:USTF0",1732456934444,0.13992,97139.0,97138.0,0.07200355]
["bitfinex-derivatives","BTCF0:USTF0",1732456934742,0.13992,97139.0,97138.0,0.01903547]
["bitfinex-derivatives","BTCF0:USTF0",1732456935243,0.0004,97139.0,97138.0,0.01903547]
["bitfinex-derivatives","BTCF0:USTF0",1732456935432,0.13996,97139.0,97138.0,0.01903547]
["bitfinex-derivatives","BTCF0:USTF0",1732456935637,0.13996,97139.0,97138.0,0.02098153]
["bitfinex-derivatives","BTCF0:USTF0",1732456935839,0.13996,97139.0,97138.0,0.01903547]
["bitfinex-derivatives","BTCF0:USTF0",1732456937150,0.13996,97139.0,97138.0,0.02418048]
["bitfinex-derivatives","BTCF0:USTF0",1732456937745,0.13996,97139.0,97138.0,0.02418042]
["bitfinex-derivatives","BTCF0:USTF0",1732456938339,0.191383,97139.0,97138.0,0.02418042]
["bitfinex-derivatives","BTCF0:USTF0",1732456939142,0.191383,97139.0,97138.0,0.02096486]
["bitfinex-derivatives","BTCF0:USTF0",1732456939340,0.051823,97139.0,97138.0,0.02096486]
["bitfinex-derivatives","BTCF0:USTF0",1732456939538,0.191383,97139.0,97138.0,0.02096486]
["bitfinex-derivatives","BTCF0:USTF0",1732456939743,0.191383,97139.0,97138.0,0.01585296]
["bitfinex-derivatives","BTCF0:USTF0",1732456939942,0.191383,97139.0,97138.0,0.0126372]
["bitfinex-derivatives","BTCF0:USTF0",1732456940138,0.191383,97139.0,97138.0,0.020998]
["bitfinex-derivatives","BTCF0:USTF0",1732456943740,0.191383,97139.0,97138.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1732456943944,0.191383,97139.0,97138.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1732456944154,0.191383,97139.0,97138.0,0.02092538]
["bitfinex-derivatives","BTCF0:USTF0",1732456944448,0.191383,97139.0,97138.0,0.01578022]
["bitfinex-derivatives","BTCF0:USTF0",1732456946047,0.191383,97139.0,97138.0,0.01256445]
["bitfinex-derivatives","BTCF0:USTF0",1732456946442,0.191383,97139.0,97138.0,0.01578027]
["bitfinex-derivatives","BTCF0:USTF0",1732456946838,0.191383,97139.0,97138.0,0.00321586]
["bitfinex-derivatives","BTCF0:USTF0",1732456947048,0.191383,97139.0,97138.0,0.01574973]
["bitfinex-derivatives","BTCF0:USTF0",1732456948043,0.191383,97139.0,97138.0,0.01575588]
["bitfinex-derivatives","BTCF0:USTF0",1732456950452,0.191383,97139.0,97138.0,0.00321586]
["bitfinex-derivatives","BTCF0:USTF0",1732456950751,0.191383,97139.0,97138.0,0.01571459]
["bitfinex-derivatives","BTCF0:USTF0",1732456951658,0.191383,97139.0,97138.0,0.00321586]
["bitfinex-derivatives","BTCF0:USTF0",1732456951854,0.191383,97139.0,97138.0,0.01569008]
["bitfinex-derivatives","BTCF0:USTF0",1732456952044,0.191383,97139.0,97138.0,0.00321586]
["bitfinex-derivatives","BTCF0:USTF0",1732456952452,0.206863,97139.0,97123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732456952650,0.051429,97129.0,97124.0,0.02081699]
["bitfinex-derivatives","BTCF0:USTF0",1732456952852,0.1396,97128.0,97125.0,0.02081699]
["bitfinex-derivatives","BTCF0:USTF0",1732456953051,0.1396,97128.0,97126.0,0.02081699]
["bitfinex-derivatives","BTCF0:USTF0",1732456953248,0.1396,97128.0,97127.0,0.02081699]
["bitfinex-derivatives","BTCF0:USTF0",1732456953753,0.1396,97128.0,97127.0,0.00321593]
["bitfinex-derivatives","BTCF0:USTF0",1732456953949,0.1396,97128.0,97127.0,0.06392732]
["bitfinex-derivatives","BTCF0:USTF0",1732456954146,0.1396,97128.0,97127.0,0.07228836]
["bitfinex-derivatives","BTCF0:USTF0",1732456954356,0.1396,97128.0,97127.0,0.05979104]
["bitfinex-derivatives","BTCF0:USTF0",1732456954557,0.1396,97128.0,97127.0,0.0722946]
["bitfinex-derivatives","BTCF0:USTF0",1732456955049,0.1396,97132.0,97127.0,0.0722946]
["bitfinex-derivatives","BTCF0:USTF0",1732456955249,0.051429,97129.0,97128.0,0.0208646]
["bitfinex-derivatives","BTCF0:USTF0",1732456956050,0.051429,97129.0,97128.0,0.02280935]
["bitfinex-derivatives","BTCF0:USTF0",1732456956245,0.051429,97129.0,97128.0,0.0208646]
["bitfinex-derivatives","BTCF0:USTF0",1732456957156,0.1396,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732456957157,0.191027,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732456957348,0.051427,97133.0,97131.0,0.0722916]
["bitfinex-derivatives","BTCF0:USTF0",1732456957549,0.051427,97133.0,97132.0,0.42794622]
["bitfinex-derivatives","BTCF0:USTF0",1732456957750,0.051427,97133.0,97132.0,0.07229128]
["bitfinex-derivatives","BTCF0:USTF0",1732456959357,0.051427,97133.0,97132.0,0.02086428]
["bitfinex-derivatives","BTCF0:USTF0",1732456960651,0.051429,97129.0,97128.0,0.00195001]
["bitfinex-derivatives","BTCF0:USTF0",1732456961249,0.15317185,97134.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456961449,0.12250593,97126.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456961652,0.0004,97120.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456962552,0.1396,97125.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456963462,0.26210593,97125.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456963761,0.051433,97121.0,97120.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732456967560,0.051433,97120.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456967951,0.051833,97120.0,97119.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732456968558,0.051833,97120.0,97119.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1732456970555,0.051833,97120.0,97119.0,0.08967955]
["bitfinex-derivatives","BTCF0:USTF0",1732456971367,0.051833,97120.0,97119.0,0.03824555]
["bitfinex-derivatives","BTCF0:USTF0",1732456971870,0.051833,97120.0,97119.0,0.03824547]
["bitfinex-derivatives","BTCF0:USTF0",1732456972662,0.051833,97120.0,97119.0,0.04146147]
["bitfinex-derivatives","BTCF0:USTF0",1732456973478,0.051833,97120.0,97119.0,0.09289547]
["bitfinex-derivatives","BTCF0:USTF0",1732456975461,0.051833,97120.0,97119.0,0.09804073]
["bitfinex-derivatives","BTCF0:USTF0",1732456975763,0.051833,97120.0,97119.0,0.09932688]
["bitfinex-derivatives","BTCF0:USTF0",1732456977562,0.02867835,97120.0,97119.0,0.09932688]
["bitfinex-derivatives","BTCF0:USTF0",1732456977775,0.02867835,97120.0,97119.0,0.09289519]
["bitfinex-derivatives","BTCF0:USTF0",1732456979168,0.02867835,97120.0,97119.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1732456980263,0.02867835,97120.0,97119.0,0.0414614]
["bitfinex-derivatives","BTCF0:USTF0",1732456981071,0.02867835,97120.0,97119.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1732456982969,0.02867835,97120.0,97119.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1732456983166,0.02867835,97120.0,97119.0,0.09289544]
["bitfinex-derivatives","BTCF0:USTF0",1732456987471,0.02867835,97120.0,97119.0,0.04146144]
["bitfinex-derivatives","BTCF0:USTF0",1732456988073,0.02867835,97120.0,97119.0,0.00836144]
["bitfinex-derivatives","BTCF0:USTF0",1732456988576,0.15127098,97120.0,97119.0,0.00836144]
["bitfinex-derivatives","BTCF0:USTF0",1732456988772,0.15076109,97120.0,97119.0,0.00836144]
["bitfinex-derivatives","BTCF0:USTF0",1732456989073,0.02816846,97120.0,97119.0,0.00836144]
["bitfinex-derivatives","BTCF0:USTF0",1732456989477,0.18140925,97120.0,97119.0,0.00836144]
["bitfinex-derivatives","BTCF0:USTF0",1732456989775,0.02816846,97120.0,97119.0,0.00836144]
["bitfinex-derivatives","BTCF0:USTF0",1732456991476,0.02816846,97120.0,97093.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1732456991477,0.33704846,97120.0,97093.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1732456991680,0.09190885,97106.0,97100.0,0.151444]
["bitfinex-derivatives","BTCF0:USTF0",1732456991884,0.190921,97105.0,97101.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456992470,0.051442,97104.0,97101.0,0.05150098]
["bitfinex-derivatives","BTCF0:USTF0",1732456992684,0.051443,97102.0,97101.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456994472,0.10163655,97102.0,97101.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456995181,0.13283655,97102.0,97101.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456997083,0.44179655,97102.0,97101.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732456997382,0.08139355,97102.0,97100.0,0.12224798]
["bitfinex-derivatives","BTCF0:USTF0",1732456997585,0.360403,97101.0,97100.0,0.12224798]
["bitfinex-derivatives","BTCF0:USTF0",1732456999680,0.660403,97101.0,97080.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1732456999890,0.051454,97081.0,97080.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1732457000076,0.051454,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457000586,0.051854,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457000786,0.084954,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457001787,0.0004,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457002887,0.0004,97080.0,97079.0,0.36594783]
["bitfinex-derivatives","BTCF0:USTF0",1732457003582,0.0004,97080.0,97079.0,0.36916522]
["bitfinex-derivatives","BTCF0:USTF0",1732457003784,0.3608,97093.0,97079.0,0.32251072]
["bitfinex-derivatives","BTCF0:USTF0",1732457003989,0.13936,97090.0,97080.0,0.06926522]
["bitfinex-derivatives","BTCF0:USTF0",1732457004288,0.0515187,97091.0,97090.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732457004480,0.05099869,97091.0,97090.0,0.05981422]
["bitfinex-derivatives","BTCF0:USTF0",1732457004683,0.02059159,97093.0,97092.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732457004887,0.02059159,97093.0,97092.0,0.05981322]
["bitfinex-derivatives","BTCF0:USTF0",1732457005179,0.190807,97095.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732457005180,0.13936,97095.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732457005381,0.05163967,97100.0,97099.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732457005587,0.051442,97105.0,97104.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732457005780,0.00056001,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732457006089,0.13936,97111.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732457006090,0.13936,97111.0,97110.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732457006286,0.05129375,97112.0,97110.0,0.05980422]
["bitfinex-derivatives","BTCF0:USTF0",1732457006492,0.02059159,97115.0,97111.0,0.00836522]
["bitfinex-derivatives","BTCF0:USTF0",1732457006689,0.05198901,97128.0,97121.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732457006992,0.02059159,97131.0,97130.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732457007289,0.04994057,97135.0,97130.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457007481,0.13936,97140.0,97136.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732457007683,0.051421,97143.0,97137.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1732457007889,0.051421,97143.0,97140.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732457008093,0.051421,97143.0,97142.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732457008094,0.190781,97143.0,97142.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732457008389,0.051421,97143.0,97142.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1732457008900,0.10350873,97143.0,97142.0,0.37639588]
["bitfinex-derivatives","BTCF0:USTF0",1732457009191,0.05208773,97143.0,97142.0,0.42781788]
["bitfinex-derivatives","BTCF0:USTF0",1732457009383,0.00011229,97145.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732457009580,0.02059159,97163.0,97159.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732457009782,0.05137436,97167.0,97160.0,0.00514434]
["bitfinex-derivatives","BTCF0:USTF0",1732457009984,0.4534716,97179.0,97162.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457010196,0.13932,97178.0,97173.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1732457010381,0.0211116,97179.0,97173.0,0.4162202]
["bitfinex-derivatives","BTCF0:USTF0",1732457010582,0.02059159,97179.0,97173.0,0.68614416]
["bitfinex-derivatives","BTCF0:USTF0",1732457010779,0.13932,97185.0,97178.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732457010989,0.12216382,97188.0,97179.0,0.01573917]
["bitfinex-derivatives","BTCF0:USTF0",1732457011293,0.051401,97181.0,97180.0,0.01573917]
["bitfinex-derivatives","BTCF0:USTF0",1732457011598,0.051401,97181.0,97180.0,0.03245189]
["bitfinex-derivatives","BTCF0:USTF0",1732457011996,0.051401,97181.0,97180.0,0.02602424]
["bitfinex-derivatives","BTCF0:USTF0",1732457012398,0.48124,97181.0,97174.0,0.00193753]
["bitfinex-derivatives","BTCF0:USTF0",1732457012591,0.46348,97180.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457012897,0.051413,97160.0,97153.0,0.00642896]
["bitfinex-derivatives","BTCF0:USTF0",1732457013087,0.13932,97159.0,97154.0,0.00642934]
["bitfinex-derivatives","BTCF0:USTF0",1732457013285,0.13932,97159.0,97155.0,0.00642927]
["bitfinex-derivatives","BTCF0:USTF0",1732457013487,0.43280001,97168.0,97156.0,0.00642927]
["bitfinex-derivatives","BTCF0:USTF0",1732457013701,0.13932,97167.0,97162.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732457013902,0.00056001,97168.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732457014094,0.0004,97175.0,97167.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457014400,0.0004,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457014792,0.0004,97175.0,97173.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1732457014987,0.0004,97175.0,97174.0,0.00722895]
["bitfinex-derivatives","BTCF0:USTF0",1732457016497,0.051804,97175.0,97174.0,0.00722895]
["bitfinex-derivatives","BTCF0:USTF0",1732457016793,0.051804,97175.0,97174.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457016996,0.0004,97175.0,97174.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457017194,0.13968,97175.0,97174.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457017606,0.191084,97175.0,97174.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457019197,0.051406,97172.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457019405,0.0631,97174.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457019695,0.05141,97165.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457019893,0.0631,97174.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457019894,0.13928,97164.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457020090,0.13928,97163.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457020307,0.051412,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457021000,0.13928,97163.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457021189,0.13928,97163.0,97155.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732457021597,0.051411,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457021993,0.0004,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457022496,0.0004,97154.0,97153.0,0.36594376]
["bitfinex-derivatives","BTCF0:USTF0",1732457023098,0.0004,97154.0,97153.0,0.36594365]
["bitfinex-derivatives","BTCF0:USTF0",1732457023492,0.13956,97154.0,97153.0,0.36594365]
["bitfinex-derivatives","BTCF0:USTF0",1732457023897,0.13956,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457024398,0.13956,97154.0,97153.0,0.36401496]
["bitfinex-derivatives","BTCF0:USTF0",1732457024597,0.18988959,97154.0,97153.0,0.41543096]
["bitfinex-derivatives","BTCF0:USTF0",1732457024901,0.18988959,97154.0,97153.0,0.36401496]
["bitfinex-derivatives","BTCF0:USTF0",1732457025295,0.18988959,97154.0,97153.0,0.36915877]
["bitfinex-derivatives","BTCF0:USTF0",1732457025800,0.18988959,97154.0,97153.0,0.36401496]
["bitfinex-derivatives","BTCF0:USTF0",1732457026307,0.18988959,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457026505,0.18988959,97154.0,97153.0,0.36401503]
["bitfinex-derivatives","BTCF0:USTF0",1732457026700,0.18988959,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457027401,0.18988959,97154.0,97153.0,0.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1732457028506,0.05072959,97154.0,97153.0,0.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1732457028704,0.18988959,97154.0,97153.0,0.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1732457030002,0.18988959,97154.0,97153.0,0.36915896]
["bitfinex-derivatives","BTCF0:USTF0",1732457030399,0.05072959,97154.0,97153.0,0.36915897]
["bitfinex-derivatives","BTCF0:USTF0",1732457030593,0.18988959,97154.0,97153.0,0.36915897]
["bitfinex-derivatives","BTCF0:USTF0",1732457034218,0.18988959,97154.0,97153.0,0.67795897]
["bitfinex-derivatives","BTCF0:USTF0",1732457034219,0.0004,97154.0,97153.0,0.67795897]
["bitfinex-derivatives","BTCF0:USTF0",1732457034511,0.13916,97166.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732457034805,0.15973422,97172.0,97165.0,0.36955898]
["bitfinex-derivatives","BTCF0:USTF0",1732457035005,0.15973422,97172.0,97166.0,0.00835897]
["bitfinex-derivatives","BTCF0:USTF0",1732457035210,0.15973422,97172.0,97171.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732457035411,0.21114022,97172.0,97171.0,0.00875898]
["bitfinex-derivatives","BTCF0:USTF0",1732457035606,0.07198022,97172.0,97171.0,0.00875898]
["bitfinex-derivatives","BTCF0:USTF0",1732457035910,0.21114022,97172.0,97171.0,0.00875898]
["bitfinex-derivatives","BTCF0:USTF0",1732457036406,0.16360308,97172.0,97171.0,0.00875898]
["bitfinex-derivatives","BTCF0:USTF0",1732457036911,0.30276308,97172.0,97171.0,0.06158898]
["bitfinex-derivatives","BTCF0:USTF0",1732457037206,0.21114022,97172.0,97171.0,0.06158898]
["bitfinex-derivatives","BTCF0:USTF0",1732457037421,0.21114022,97172.0,97171.0,0.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1732457039602,0.19414404,97172.0,97171.0,0.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1732457039913,0.33330404,97172.0,97171.0,0.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1732457040213,0.21114022,97172.0,97171.0,0.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1732457040606,0.67295843,97172.0,97171.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732457040811,0.67295843,97172.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457040812,0.051415,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457041313,0.051815,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457041507,0.083215,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457042516,0.0004,97154.0,97153.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732457043101,0.0004,97154.0,97153.0,0.721016]
["bitfinex-derivatives","BTCF0:USTF0",1732457043910,0.0004,97154.0,97153.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732457044114,0.051815,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457045014,0.10358534,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457045908,0.17467511,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457046214,0.17467451,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457046406,0.05217034,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457047403,0.0004,97154.0,97153.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732457048817,0.0004,97154.0,97153.0,0.721016]
["bitfinex-derivatives","BTCF0:USTF0",1732457049211,0.0004,97154.0,97153.0,0.42185996]
["bitfinex-derivatives","BTCF0:USTF0",1732457049414,0.09192091,97161.0,97160.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732457049710,0.05141,97164.0,97160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457049905,0.12254736,97165.0,97164.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732457050106,0.17395436,97169.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732457050506,0.12254736,97173.0,97168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457050709,0.051405,97173.0,97172.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1732457050909,0.051405,97173.0,97172.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732457051115,0.17395236,97173.0,97172.0,0.41774882]
["bitfinex-derivatives","BTCF0:USTF0",1732457051413,0.051405,97173.0,97172.0,0.05694882]
["bitfinex-derivatives","BTCF0:USTF0",1732457051718,0.12254736,97174.0,97172.0,0.00554282]
["bitfinex-derivatives","BTCF0:USTF0",1732457052021,0.0004,97175.0,97173.0,0.36594282]
["bitfinex-derivatives","BTCF0:USTF0",1732457052323,0.0004,97175.0,97174.0,0.00514282]
["bitfinex-derivatives","BTCF0:USTF0",1732457052619,0.051804,97175.0,97174.0,0.05694782]
["bitfinex-derivatives","BTCF0:USTF0",1732457052930,0.051804,97175.0,97174.0,0.06016184]
["bitfinex-derivatives","BTCF0:USTF0",1732457053214,0.051804,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457053807,0.17435136,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457054219,0.051804,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457054413,0.17425511,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457054608,0.051804,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457055616,0.190924,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457056914,0.24092175,97175.0,97174.0,0.00875684]
["bitfinex-derivatives","BTCF0:USTF0",1732457057115,0.051409,97165.0,97164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457057313,0.190529,97165.0,97164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457057521,0.190929,97165.0,97164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457060022,0.190929,97165.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457060023,0.18954511,97165.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457060325,0.18954511,97165.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732457060326,0.05142,97146.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732457060522,0.05142,97145.0,97143.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732457061915,0.05142,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457061916,0.13912,97150.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457062322,0.190537,97150.0,97149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457069529,0.051417,97150.0,97149.0,0.00361533]
["bitfinex-derivatives","BTCF0:USTF0",1732457069725,0.190537,97150.0,97149.0,0.00361533]
["bitfinex-derivatives","BTCF0:USTF0",1732457070029,0.051415,97154.0,97152.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732457070327,0.13912,97155.0,97153.0,0.41583133]
["bitfinex-derivatives","BTCF0:USTF0",1732457070515,0.13912,97155.0,97154.0,0.05463033]
["bitfinex-derivatives","BTCF0:USTF0",1732457070722,0.051408,97168.0,97164.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732457070921,0.05090754,97168.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457071121,0.0004,97175.0,97168.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732457071322,0.051405,97174.0,97169.0,0.00321533]
["bitfinex-derivatives","BTCF0:USTF0",1732457071534,0.051405,97174.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732457071725,0.051405,97174.0,97173.0,0.05462033]
["bitfinex-derivatives","BTCF0:USTF0",1732457072027,0.051404,97175.0,97174.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732457072228,0.051404,97175.0,97174.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1732457072427,0.051404,97175.0,97174.0,0.41541903]
["bitfinex-derivatives","BTCF0:USTF0",1732457073329,0.051404,97175.0,97174.0,0.05461903]
["bitfinex-derivatives","BTCF0:USTF0",1732457074129,0.051404,97175.0,97174.0,0.41541903]
["bitfinex-derivatives","BTCF0:USTF0",1732457074328,0.02057503,97181.0,97174.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1732457074537,0.051402,97180.0,97179.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732457074922,0.051402,97180.0,97179.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1732457074923,0.190522,97180.0,97179.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1732457075638,0.051409,97166.0,97165.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732457075837,0.051406,97172.0,97171.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732457076031,0.051406,97172.0,97171.0,0.00321434]
["bitfinex-derivatives","BTCF0:USTF0",1732457076833,0.051406,97172.0,97171.0,0.05462034]
["bitfinex-derivatives","BTCF0:USTF0",1732457077539,0.051406,97172.0,97171.0,0.00321434]
["bitfinex-derivatives","BTCF0:USTF0",1732457078329,0.051409,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457078836,0.0316,97171.0,97144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732457078837,0.3924,97171.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457079140,0.05181901,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457081252,0.00040001,97147.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457081540,0.00040001,97135.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457081836,0.05182701,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457083841,0.00040001,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457084943,0.05182701,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457086048,0.00040001,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457087836,0.05182701,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457090432,0.05182701,97132.0,97131.0,0.05464247]
["bitfinex-derivatives","BTCF0:USTF0",1732457090647,0.00040001,97132.0,97131.0,0.05464247]
["bitfinex-derivatives","BTCF0:USTF0",1732457091641,0.05182701,97132.0,97131.0,0.05464247]
["bitfinex-derivatives","BTCF0:USTF0",1732457092150,0.05182701,97132.0,97131.0,0.05464254]
["bitfinex-derivatives","BTCF0:USTF0",1732457093750,0.00040001,97132.0,97131.0,0.05464254]
["bitfinex-derivatives","BTCF0:USTF0",1732457095250,0.05182701,97132.0,97131.0,0.05464254]
["bitfinex-derivatives","BTCF0:USTF0",1732457095446,0.00040001,97132.0,97131.0,0.05464254]
["bitfinex-derivatives","BTCF0:USTF0",1732457096549,0.05182701,97132.0,97131.0,0.05464254]
["bitfinex-derivatives","BTCF0:USTF0",1732457097150,0.00040001,97132.0,97131.0,0.05464254]
["bitfinex-derivatives","BTCF0:USTF0",1732457100752,0.00040001,97132.0,97131.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732457101056,0.00040001,97132.0,97131.0,0.05464236]
["bitfinex-derivatives","BTCF0:USTF0",1732457101741,0.051412,97161.0,97131.0,0.36348236]
["bitfinex-derivatives","BTCF0:USTF0",1732457101953,0.051419,97148.0,97147.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732457102157,0.00154434,97155.0,97147.0,0.00321536]
["bitfinex-derivatives","BTCF0:USTF0",1732457102449,0.00154434,97155.0,97154.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732457102645,0.05295934,97155.0,97154.0,0.06017418]
["bitfinex-derivatives","BTCF0:USTF0",1732457102847,0.05295934,97155.0,97154.0,0.00875918]
["bitfinex-derivatives","BTCF0:USTF0",1732457103153,0.72255934,97155.0,97154.0,0.00321497]
["bitfinex-derivatives","BTCF0:USTF0",1732457103345,0.86163934,97155.0,97154.0,0.00321497]
["bitfinex-derivatives","BTCF0:USTF0",1732457103541,0.81022434,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457103763,0.051419,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457103948,0.051819,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457105354,0.360619,97147.0,97146.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732457105558,0.360619,97147.0,97087.0,0.34958216]
["bitfinex-derivatives","BTCF0:USTF0",1732457105559,0.051443,97101.0,97100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732457105860,0.051443,97101.0,97085.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732457105861,0.051448,97092.0,97085.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732457106245,0.3608,97094.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732457106449,0.05145,97088.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732457107056,0.10278551,97088.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732457107248,0.05145,97088.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732457108053,0.01239192,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457108354,0.01239192,97087.0,97073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732457108558,0.051458,97074.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457108958,0.0004,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457110052,0.01140983,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457110358,0.01140983,97069.0,97068.0,0.10357819]
["bitfinex-derivatives","BTCF0:USTF0",1732457111255,0.01140983,97069.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457111655,0.27525623,97085.0,97062.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1732457111857,0.14609099,97084.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457112055,0.0109744,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457112256,0.13339816,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457112459,0.051449,97081.0,97062.0,0.05171171]
["bitfinex-derivatives","BTCF0:USTF0",1732457112650,0.051449,97081.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457112858,0.0004,97063.0,97061.0,0.41072732]
["bitfinex-derivatives","BTCF0:USTF0",1732457113259,0.0004,97063.0,97061.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1732457113460,0.0004,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457113765,0.0004,97063.0,97059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732457114060,0.0004,97060.0,97059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732457114661,0.0004,97060.0,97052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732457114862,0.12174761,97059.0,97053.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1732457115164,0.0004,97058.0,97052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732457115752,0.051861,97058.0,97056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732457115952,0.051861,97058.0,97052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732457116164,0.0004,97057.0,97052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732457116367,0.051461,97058.0,97052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732457116368,0.0004,97053.0,97052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732457116556,0.051464,97052.0,97050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732457116963,0.0004,97051.0,97050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732457117463,0.0004,97051.0,97047.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457117864,0.0004,97048.0,97047.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457118465,0.54491897,97058.0,97048.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1732457118664,0.051458,97064.0,97047.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457118665,0.12157253,97051.0,97047.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457118865,0.12157253,97053.0,97047.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457119066,0.0004,97048.0,97047.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457119360,0.12157253,97054.0,97047.0,0.30918204]
["bitfinex-derivatives","BTCF0:USTF0",1732457119569,0.3608,97066.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457119764,0.3608,97066.0,97053.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457120161,0.00072,97085.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457120360,0.18339897,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457120562,0.18339897,97090.0,97084.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457120871,0.33826011,97095.0,97089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457121259,0.05144,97099.0,97089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457121564,0.3608,97096.0,97089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457121872,0.051444,97090.0,97089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457122370,0.3608,97096.0,97089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457122669,0.0311,97100.0,97095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457122876,0.051441,97096.0,97095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457123063,0.22233165,97097.0,97095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457123265,0.051441,97096.0,97095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457123469,0.051441,97096.0,97089.0,0.02219054]
["bitfinex-derivatives","BTCF0:USTF0",1732457123768,0.0004,97090.0,97089.0,0.02219054]
["bitfinex-derivatives","BTCF0:USTF0",1732457124468,0.0004,97090.0,97089.0,0.33119054]
["bitfinex-derivatives","BTCF0:USTF0",1732457124964,0.0004,97090.0,97089.0,0.02219054]
["bitfinex-derivatives","BTCF0:USTF0",1732457125461,0.0004,97090.0,97089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732457129066,0.342,97090.0,97077.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457129272,0.05145,97078.0,97077.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457129470,0.05185,97078.0,97077.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457129668,0.051452,97075.0,97065.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732457129875,0.051454,97071.0,97065.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732457130171,0.0004,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457130379,0.0004,97066.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457130580,0.051459,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457130763,0.051859,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457132086,0.051461,97058.0,97049.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732457132375,0.051461,97058.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457132574,0.3608,97057.0,97044.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732457132875,0.3612,97057.0,97044.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732457133075,0.0004,97057.0,97044.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732457133578,0.0004,97057.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457133769,0.0004,97057.0,97055.0,0.05041211]
["bitfinex-derivatives","BTCF0:USTF0",1732457134176,0.0004,97056.0,97055.0,0.05041211]
["bitfinex-derivatives","BTCF0:USTF0",1732457134577,0.0004,97056.0,97055.0,0.35953211]
["bitfinex-derivatives","BTCF0:USTF0",1732457134779,0.21396546,97070.0,97069.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732457134976,0.21396546,97071.0,97069.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732457135175,0.21396546,97071.0,97069.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732457135476,0.21396546,97074.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457135669,0.21396546,97076.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457135867,0.0308,97077.0,97076.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732457136276,0.0308,97077.0,97076.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732457137073,0.0308,97077.0,97076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457137274,0.051459,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457137573,0.051859,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457138572,0.11978993,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457140381,0.06833093,97062.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457140576,0.051464,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457140773,0.11939493,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457140969,0.051468,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457141374,0.0004,97044.0,97043.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732457143579,0.0004,97044.0,97043.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1732457143976,0.0004,97044.0,97043.0,0.67309774]
["bitfinex-derivatives","BTCF0:USTF0",1732457144177,0.0004,97044.0,97043.0,0.36397781]
["bitfinex-derivatives","BTCF0:USTF0",1732457145184,0.0004,97044.0,97043.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732457146274,0.0308,97044.0,97036.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1732457146678,0.0004,97037.0,97036.0,0.05301853]
["bitfinex-derivatives","BTCF0:USTF0",1732457147975,0.051476,97030.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457148179,0.0004,97037.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457148180,0.083176,97029.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457148477,0.0004,97028.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457149377,0.031,97028.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457151688,0.0004,97028.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457154374,0.0004,97028.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457154681,0.0004,97028.0,97024.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732457154682,0.051479,97025.0,97024.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732457155676,0.05148,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457155881,0.051482,97019.0,97018.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732457156279,0.051482,97019.0,97006.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1732457156280,0.3608,97019.0,97006.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1732457156483,0.051484,97014.0,97013.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732457156790,0.3608,97019.0,97009.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732457156979,0.3608,97019.0,97000.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732457156980,0.3608,97011.0,97005.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732457157178,0.051489,97006.0,97005.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732457157786,0.051489,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457157787,0.051489,97005.0,97003.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732457158087,0.051889,97005.0,97004.0,0.05303633]
["bitfinex-derivatives","BTCF0:USTF0",1732457160277,0.0004,97005.0,97004.0,0.05303633]
["bitfinex-derivatives","BTCF0:USTF0",1732457160481,0.051889,97005.0,97004.0,0.05303633]
["bitfinex-derivatives","BTCF0:USTF0",1732457160885,0.0004,97005.0,97004.0,0.05303633]
["bitfinex-derivatives","BTCF0:USTF0",1732457161093,0.0004,97005.0,97004.0,0.05625565]
["bitfinex-derivatives","BTCF0:USTF0",1732457161882,0.0004,97005.0,97004.0,0.36553565]
["bitfinex-derivatives","BTCF0:USTF0",1732457162078,0.0306,97027.0,97012.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732457162281,0.0306,97027.0,97013.0,0.36401932]
["bitfinex-derivatives","BTCF0:USTF0",1732457162496,0.082077,97027.0,97026.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732457162788,0.0306,97027.0,97026.0,0.00321932]
["bitfinex-derivatives","BTCF0:USTF0",1732457162978,0.0306,97027.0,97026.0,0.05469732]
["bitfinex-derivatives","BTCF0:USTF0",1732457163488,0.082077,97027.0,97026.0,0.05469732]
["bitfinex-derivatives","BTCF0:USTF0",1732457164183,0.082077,97027.0,97026.0,0.05984746]
["bitfinex-derivatives","BTCF0:USTF0",1732457164386,0.6398,97027.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457164585,0.051489,97005.0,97000.0,0.151492]
["bitfinex-derivatives","BTCF0:USTF0",1732457164783,0.051889,97005.0,97000.0,0.151492]
["bitfinex-derivatives","BTCF0:USTF0",1732457165095,0.051889,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457165391,0.0004,97005.0,97004.0,0.05303633]
["bitfinex-derivatives","BTCF0:USTF0",1732457165586,0.0004,97005.0,97004.0,0.36231633]
["bitfinex-derivatives","BTCF0:USTF0",1732457165784,0.0303,97032.0,97026.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732457166091,0.15269607,97036.0,97035.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732457166490,0.15269607,97036.0,97035.0,0.361033]
["bitfinex-derivatives","BTCF0:USTF0",1732457166788,0.0004,97044.0,97043.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732457167086,0.0004,97044.0,97043.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732457168094,0.0004,97044.0,97043.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1732457168681,0.0004,97044.0,97043.0,0.925789]
["bitfinex-derivatives","BTCF0:USTF0",1732457168885,7.416e-05,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732457169289,7.416e-05,97056.0,97055.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1732457169886,0.05153616,97056.0,97055.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732457170581,0.41233616,97056.0,97055.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732457172700,0.45264004,97056.0,97055.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1732457172898,7.416e-05,97056.0,97055.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1732457173191,0.09184004,97056.0,97055.0,0.36138301]
["bitfinex-derivatives","BTCF0:USTF0",1732457173786,0.09184004,97056.0,97055.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1732457173992,7.416e-05,97056.0,97055.0,0.36138301]
["bitfinex-derivatives","BTCF0:USTF0",1732457174393,7.416e-05,97056.0,97055.0,0.36653085]
["bitfinex-derivatives","BTCF0:USTF0",1732457175296,7.416e-05,97056.0,97055.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1732457176297,7.416e-05,97056.0,97055.0,0.0606282]
["bitfinex-derivatives","BTCF0:USTF0",1732457176485,7.416e-05,97056.0,97055.0,0.2645882]
["bitfinex-derivatives","BTCF0:USTF0",1732457177394,7.416e-05,97056.0,97055.0,0.0606282]
["bitfinex-derivatives","BTCF0:USTF0",1732457177695,7.416e-05,97056.0,97055.0,0.2645482]
["bitfinex-derivatives","BTCF0:USTF0",1732457177895,7.416e-05,97056.0,97055.0,0.6253482]
["bitfinex-derivatives","BTCF0:USTF0",1732457178093,7.416e-05,97056.0,97055.0,0.2645482]
["bitfinex-derivatives","BTCF0:USTF0",1732457178292,7.416e-05,97056.0,97055.0,0.6253482]
["bitfinex-derivatives","BTCF0:USTF0",1732457178812,7.416e-05,97056.0,97055.0,0.2645482]
["bitfinex-derivatives","BTCF0:USTF0",1732457179005,7.416e-05,97056.0,97055.0,0.0606282]
["bitfinex-derivatives","BTCF0:USTF0",1732457179294,0.05153616,97056.0,97055.0,0.0606282]
["bitfinex-derivatives","BTCF0:USTF0",1732457179503,0.05153616,97056.0,97055.0,0.0091652]
["bitfinex-derivatives","BTCF0:USTF0",1732457179892,0.14623616,97056.0,97055.0,0.0091652]
["bitfinex-derivatives","BTCF0:USTF0",1732457180391,0.09477416,97056.0,97035.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1732457180594,0.051468,97045.0,97035.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1732457180787,0.0004,97036.0,97035.0,0.05301874]
["bitfinex-derivatives","BTCF0:USTF0",1732457181593,0.0004,97036.0,97035.0,0.41381874]
["bitfinex-derivatives","BTCF0:USTF0",1732457181797,0.0004,97036.0,97035.0,0.61773874]
["bitfinex-derivatives","BTCF0:USTF0",1732457182295,0.0004,97036.0,97035.0,0.92689874]
["bitfinex-derivatives","BTCF0:USTF0",1732457182795,0.0004,97036.0,97035.0,0.56609874]
["bitfinex-derivatives","BTCF0:USTF0",1732457183398,0.0004,97036.0,97035.0,0.564553]
["bitfinex-derivatives","BTCF0:USTF0",1732457183595,0.0004,97036.0,97035.0,0.597253]
["bitfinex-derivatives","BTCF0:USTF0",1732457183904,0.0004,97036.0,97035.0,0.288093]
["bitfinex-derivatives","BTCF0:USTF0",1732457184100,0.0004,97036.0,97035.0,0.958053]
["bitfinex-derivatives","BTCF0:USTF0",1732457184601,0.0004,97036.0,97035.0,0.597253]
["bitfinex-derivatives","BTCF0:USTF0",1732457185402,0.0004,97036.0,97035.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732457186196,0.0004,97036.0,97035.0,0.255393]
["bitfinex-derivatives","BTCF0:USTF0",1732457186398,0.0004,97036.0,97035.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732457186799,0.0004,97036.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457186800,0.67036,97036.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457187096,0.051483,97018.0,97017.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732457187297,0.3608,97024.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457187489,0.051482,97018.0,97016.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732457187690,0.56476,97017.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457187899,0.3608,97001.0,96999.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732457188100,0.0004,97001.0,96997.0,0.03498629]
["bitfinex-derivatives","BTCF0:USTF0",1732457188299,0.3608,97000.0,96999.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732457188489,0.3608,97000.0,96992.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732457188801,0.3608,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457188996,0.0004,96998.0,96997.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732457189988,0.051494,96997.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457190190,0.0004,96998.0,96996.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732457192198,0.0004,96998.0,96997.0,0.00321948]
["bitfinex-derivatives","BTCF0:USTF0",1732457192794,0.3608,97009.0,97008.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732457192997,0.3608,97009.0,97008.0,0.05470748]
["bitfinex-derivatives","BTCF0:USTF0",1732457193199,0.051481,97022.0,97017.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732457193405,0.051481,97022.0,97008.0,0.36441948]
["bitfinex-derivatives","BTCF0:USTF0",1732457193406,0.3608,97028.0,97018.0,0.00321948]
["bitfinex-derivatives","BTCF0:USTF0",1732457193708,0.3608,97028.0,97022.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732457193709,0.051479,97025.0,97022.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732457193895,0.051479,97025.0,97023.0,0.0566295]
["bitfinex-derivatives","BTCF0:USTF0",1732457194099,0.051479,97025.0,97024.0,0.0051505]
["bitfinex-derivatives","BTCF0:USTF0",1732457194500,0.051479,97025.0,97024.0,0.00836998]
["bitfinex-derivatives","BTCF0:USTF0",1732457194696,0.3608,97028.0,97018.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732457194697,0.05148,97022.0,97018.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732457194900,0.3608,97028.0,97018.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732457195095,0.051481,97021.0,97019.0,0.00836907]
["bitfinex-derivatives","BTCF0:USTF0",1732457195405,0.051481,97021.0,97020.0,0.00836907]
["bitfinex-derivatives","BTCF0:USTF0",1732457195596,0.360681,97021.0,97020.0,0.00836907]
["bitfinex-derivatives","BTCF0:USTF0",1732457196504,0.360681,97021.0,97003.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732457196505,0.360681,97021.0,96995.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732457196699,0.051493,97000.0,96999.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732457196901,0.3608,97009.0,96991.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732457196902,0.051494,96996.0,96991.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732457197103,0.051494,96996.0,96994.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732457198206,0.051499,96987.0,96986.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732457198607,0.051499,96987.0,96986.0,0.255459]
["bitfinex-derivatives","BTCF0:USTF0",1732457198801,0.051497,96991.0,96989.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457199005,0.3608,97001.0,96979.0,0.4347866]
["bitfinex-derivatives","BTCF0:USTF0",1732457199312,0.051497,96991.0,96987.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732457199499,0.3608,96993.0,96987.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732457199704,0.0515,96985.0,96980.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732457199907,0.3608,96993.0,96979.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1732457200102,0.051502,96980.0,96979.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1732457200602,0.360862,96980.0,96979.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1732457200803,0.0004,96981.0,96979.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1732457201002,0.0004,96981.0,96979.0,0.0530496]
["bitfinex-derivatives","BTCF0:USTF0",1732457201202,0.0004,96981.0,96980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457207609,0.3608,96993.0,96980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457207817,0.00072,97013.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457208014,0.051485,97013.0,97007.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732457208317,0.051485,97013.0,97012.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457208318,0.09259441,97013.0,97012.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457208705,0.40183441,97013.0,97012.0,0.00401932]
["bitfinex-derivatives","BTCF0:USTF0",1732457208914,0.051492,97000.0,96998.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732457209114,0.3608,97002.0,96987.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732457209307,0.0004,96999.0,96987.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732457209511,0.051493,96998.0,96987.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732457209710,0.0004,96999.0,96991.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732457209906,0.051496,96993.0,96990.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457210402,0.3608,96994.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457210403,0.0004,96991.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457210612,0.051501,96982.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457210805,0.0004,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457211212,0.051902,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457211622,0.0004,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457213508,0.0004,96981.0,96980.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732457213915,0.3608,96985.0,96980.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732457213916,0.3608,96985.0,96984.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732457214308,0.3608,96985.0,96984.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732457214519,0.3108,96985.0,96984.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732457214717,0.09176588,96991.0,96989.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457215017,0.09176588,96992.0,96989.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457215214,0.09176588,96991.0,96989.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457215407,0.12220807,96992.0,96989.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457215606,0.051496,96992.0,96990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457215807,0.051496,96992.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457215808,0.17370407,96992.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457216013,0.051496,96992.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457216407,0.412296,96992.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457217215,0.051496,96992.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457217517,0.51429607,96995.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457217707,0.051495,96994.0,96991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457217912,0.20419107,96994.0,96992.0,0.00057646]
["bitfinex-derivatives","BTCF0:USTF0",1732457218315,0.15269607,96993.0,96992.0,0.00057646]
["bitfinex-derivatives","BTCF0:USTF0",1732457218611,0.05932314,96993.0,96992.0,0.00057646]
["bitfinex-derivatives","BTCF0:USTF0",1732457219009,0.051496,96992.0,96991.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1732457219426,0.051896,96992.0,96991.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1732457219719,0.11121914,96992.0,96991.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1732457219911,0.05972314,96992.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457220113,0.051502,96982.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457220311,0.0004,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457221221,0.12256858,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457221617,0.0004,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457223026,0.12216734,96985.0,96980.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1732457223318,0.15272609,96995.0,96984.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732457223522,0.15272609,96996.0,96984.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732457223725,0.15272609,96996.0,96994.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732457223726,0.15275498,96996.0,96994.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732457224020,0.15275498,96997.0,96996.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732457224328,0.15283691,96998.0,96996.0,0.44369401]
["bitfinex-derivatives","BTCF0:USTF0",1732457224628,0.0004,96999.0,96996.0,0.39220001]
["bitfinex-derivatives","BTCF0:USTF0",1732457224814,0.0004,96999.0,96998.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732457225011,0.0004,96999.0,96998.0,0.05189301]
["bitfinex-derivatives","BTCF0:USTF0",1732457225423,0.12271962,96999.0,96998.0,0.36117301]
["bitfinex-derivatives","BTCF0:USTF0",1732457225622,0.04174556,97000.0,96999.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732457225827,0.15283691,97005.0,97004.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732457226123,0.0309,97032.0,97005.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732457226328,0.0309,97032.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457226531,0.0309,97032.0,97031.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732457226825,0.051472,97038.0,97031.0,0.06064472]
["bitfinex-derivatives","BTCF0:USTF0",1732457227029,0.051472,97038.0,97032.0,0.00836971]
["bitfinex-derivatives","BTCF0:USTF0",1732457227213,0.051472,97038.0,97037.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732457227417,0.051472,97038.0,97037.0,0.00594936]
["bitfinex-derivatives","BTCF0:USTF0",1732457227617,0.051472,97038.0,97037.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1732457227815,0.051472,97038.0,97037.0,0.01238563]
["bitfinex-derivatives","BTCF0:USTF0",1732457228319,0.412272,97038.0,97037.0,0.01158562]
["bitfinex-derivatives","BTCF0:USTF0",1732457228517,0.721432,97038.0,97017.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1732457228827,0.0004,97018.0,97017.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1732457229627,0.051483,97017.0,97016.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732457230124,0.051883,97017.0,97016.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732457232630,0.0004,97017.0,97016.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732457233533,0.0004,97017.0,97016.0,0.31078615]
["bitfinex-derivatives","BTCF0:USTF0",1732457233731,0.0004,97017.0,97016.0,0.72306915]
["bitfinex-derivatives","BTCF0:USTF0",1732457234218,0.051474,97035.0,97023.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732457234426,0.051471,97040.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457234724,0.051471,97040.0,97035.0,0.00643668]
["bitfinex-derivatives","BTCF0:USTF0",1732457234928,0.031,97041.0,97036.0,0.00643668]
["bitfinex-derivatives","BTCF0:USTF0",1732457235234,0.051464,97053.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457235530,0.0311,97060.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457235531,0.051468,97045.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457235726,0.051469,97043.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457235926,0.05147,97042.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457236226,0.05147,97042.0,97041.0,0.21087668]
["bitfinex-derivatives","BTCF0:USTF0",1732457236833,0.05147,97042.0,97041.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732457238534,0.05147,97042.0,97041.0,0.20958914]
["bitfinex-derivatives","BTCF0:USTF0",1732457239933,0.05147,97042.0,97041.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1732457240134,0.05147,97042.0,97041.0,0.21602528]
["bitfinex-derivatives","BTCF0:USTF0",1732457240437,0.05147,97042.0,97041.0,0.22567973]
["bitfinex-derivatives","BTCF0:USTF0",1732457240636,0.72143,97042.0,97040.0,0.00224344]
["bitfinex-derivatives","BTCF0:USTF0",1732457240838,0.72143,97042.0,97016.0,0.20598615]
["bitfinex-derivatives","BTCF0:USTF0",1732457240839,0.051477,97028.0,97027.0,0.00184344]
["bitfinex-derivatives","BTCF0:USTF0",1732457241027,0.051477,97028.0,97027.0,0.00184372]
["bitfinex-derivatives","BTCF0:USTF0",1732457241226,0.3608,97031.0,97023.0,0.00184372]
["bitfinex-derivatives","BTCF0:USTF0",1732457241227,0.051478,97025.0,97023.0,0.00184372]
["bitfinex-derivatives","BTCF0:USTF0",1732457241431,0.0325,97024.0,97016.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732457241733,0.3612,97017.0,97016.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732457243141,0.3612,97017.0,97003.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1732457243142,0.3612,97017.0,97006.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732457243338,0.3924,97017.0,96989.0,0.09153156]
["bitfinex-derivatives","BTCF0:USTF0",1732457243531,0.0004,97007.0,96990.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732457243730,0.051496,96992.0,96989.0,0.09153156]
["bitfinex-derivatives","BTCF0:USTF0",1732457243930,0.051496,96992.0,96991.0,0.02059758]
["bitfinex-derivatives","BTCF0:USTF0",1732457244131,0.051496,96992.0,96991.0,0.22503758]
["bitfinex-derivatives","BTCF0:USTF0",1732457245343,0.051496,96992.0,96991.0,0.02059758]
["bitfinex-derivatives","BTCF0:USTF0",1732457245652,0.02831639,96992.0,96991.0,0.22503758]
["bitfinex-derivatives","BTCF0:USTF0",1732457247347,0.02831639,96992.0,96991.0,0.21859758]
["bitfinex-derivatives","BTCF0:USTF0",1732457247746,0.02831639,96992.0,96991.0,0.02059758]
["bitfinex-derivatives","BTCF0:USTF0",1732457247941,0.3608,97009.0,96991.0,0.21859758]
["bitfinex-derivatives","BTCF0:USTF0",1732457248140,0.051488,97008.0,96991.0,0.21859758]
["bitfinex-derivatives","BTCF0:USTF0",1732457248447,0.412287,97009.0,97008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457248846,0.412287,97009.0,97008.0,0.00683875]
["bitfinex-derivatives","BTCF0:USTF0",1732457249036,0.412287,97009.0,97008.0,0.00683874]
["bitfinex-derivatives","BTCF0:USTF0",1732457250850,0.412287,97009.0,97008.0,0.01198982]
["bitfinex-derivatives","BTCF0:USTF0",1732457251154,0.412287,97009.0,97008.0,0.01383753]
["bitfinex-derivatives","BTCF0:USTF0",1732457251443,0.3608,97009.0,97007.0,0.00184815]
["bitfinex-derivatives","BTCF0:USTF0",1732457251649,0.051492,96999.0,96984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732457251951,0.051492,96999.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457251952,0.051495,96994.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457252149,0.051502,96981.0,96977.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1732457252338,0.051902,96981.0,96977.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1732457252647,0.051902,96981.0,96980.0,0.01571997]
["bitfinex-derivatives","BTCF0:USTF0",1732457254243,0.051902,96981.0,96980.0,0.21375997]
["bitfinex-derivatives","BTCF0:USTF0",1732457254543,0.051902,96981.0,96980.0,0.88391997]
["bitfinex-derivatives","BTCF0:USTF0",1732457255646,0.051902,96981.0,96980.0,0.92486909]
["bitfinex-derivatives","BTCF0:USTF0",1732457255846,0.051902,96981.0,96980.0,0.61550909]
["bitfinex-derivatives","BTCF0:USTF0",1732457256152,0.051902,96981.0,96980.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1732457257043,0.051902,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457257242,0.051902,96981.0,96980.0,0.01571994]
["bitfinex-derivatives","BTCF0:USTF0",1732457259143,0.051902,96981.0,96980.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732457259443,0.051902,96981.0,96980.0,0.02216009]
["bitfinex-derivatives","BTCF0:USTF0",1732457260448,0.02871831,96981.0,96980.0,0.02216009]
["bitfinex-derivatives","BTCF0:USTF0",1732457261447,0.02871831,96981.0,96980.0,0.21831209]
["bitfinex-derivatives","BTCF0:USTF0",1732457262451,0.02871831,96981.0,96980.0,0.02731209]
["bitfinex-derivatives","BTCF0:USTF0",1732457262853,0.02871831,96981.0,96980.0,0.03053258]
["bitfinex-derivatives","BTCF0:USTF0",1732457263244,0.02871831,96981.0,96980.0,0.02731257]
["bitfinex-derivatives","BTCF0:USTF0",1732457264450,0.3608,96989.0,96980.0,0.02731257]
["bitfinex-derivatives","BTCF0:USTF0",1732457264652,0.051501,96982.0,96981.0,0.00966037]
["bitfinex-derivatives","BTCF0:USTF0",1732457265654,0.051501,96982.0,96981.0,0.01481257]
["bitfinex-derivatives","BTCF0:USTF0",1732457265865,0.3608,96989.0,96981.0,0.02447219]
["bitfinex-derivatives","BTCF0:USTF0",1732457266056,0.3608,96989.0,96982.0,0.38527219]
["bitfinex-derivatives","BTCF0:USTF0",1732457266264,0.0515,96984.0,96983.0,0.01481257]
["bitfinex-derivatives","BTCF0:USTF0",1732457266760,0.0515,96984.0,96983.0,0.01481114]
["bitfinex-derivatives","BTCF0:USTF0",1732457267163,0.0515,96984.0,96983.0,0.32413114]
["bitfinex-derivatives","BTCF0:USTF0",1732457267466,0.0515,96984.0,96983.0,0.01481114]
["bitfinex-derivatives","BTCF0:USTF0",1732457268060,0.02831693,96984.0,96983.0,0.01481114]
["bitfinex-derivatives","BTCF0:USTF0",1732457268257,0.02831693,96984.0,96983.0,0.02447068]
["bitfinex-derivatives","BTCF0:USTF0",1732457268966,0.02831693,96984.0,96983.0,0.01481114]
["bitfinex-derivatives","BTCF0:USTF0",1732457269764,0.02831693,96984.0,96983.0,0.00643974]
["bitfinex-derivatives","BTCF0:USTF0",1732457270168,0.02831693,96984.0,96983.0,0.01609935]
["bitfinex-derivatives","BTCF0:USTF0",1732457270466,0.02831693,96984.0,96983.0,0.02253982]
["bitfinex-derivatives","BTCF0:USTF0",1732457270678,0.02831693,96984.0,96983.0,0.0148117]
["bitfinex-derivatives","BTCF0:USTF0",1732457271268,0.02831693,96984.0,96982.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1732457271573,0.02831693,96984.0,96966.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732457271574,0.051502,96980.0,96966.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732457271775,0.051502,96980.0,96979.0,0.0096612]
["bitfinex-derivatives","BTCF0:USTF0",1732457272072,0.051502,96980.0,96966.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732457272073,0.412302,96980.0,96966.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732457272465,0.412302,96980.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457272665,0.412302,96980.0,96965.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732457273074,0.412302,96980.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457273075,0.051512,96961.0,96960.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732457273377,0.043272,96961.0,96960.0,0.59753011]
["bitfinex-derivatives","BTCF0:USTF0",1732457273763,0.043272,96961.0,96960.0,0.63835211]
["bitfinex-derivatives","BTCF0:USTF0",1732457273964,0.043672,96961.0,96960.0,0.63835211]
["bitfinex-derivatives","BTCF0:USTF0",1732457274169,0.043672,96961.0,96960.0,0.44731211]
["bitfinex-derivatives","BTCF0:USTF0",1732457274369,0.043672,96961.0,96960.0,0.63835211]
["bitfinex-derivatives","BTCF0:USTF0",1732457274966,0.043672,96961.0,96960.0,0.63211211]
["bitfinex-derivatives","BTCF0:USTF0",1732457275570,0.0004,96961.0,96960.0,0.63211211]
["bitfinex-derivatives","BTCF0:USTF0",1732457275773,0.05133948,96961.0,96960.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1732457276168,0.05133948,96961.0,96959.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457276677,0.0004,96960.0,96959.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457277877,0.0004,96960.0,96959.0,0.04817666]
["bitfinex-derivatives","BTCF0:USTF0",1732457279072,0.0004,96960.0,96959.0,0.05783855]
["bitfinex-derivatives","BTCF0:USTF0",1732457279265,0.0004,96960.0,96959.0,0.05461785]
["bitfinex-derivatives","BTCF0:USTF0",1732457280075,0.0004,96960.0,96959.0,0.06427979]
["bitfinex-derivatives","BTCF0:USTF0",1732457280366,0.0004,96960.0,96959.0,0.09390979]
["bitfinex-derivatives","BTCF0:USTF0",1732457280566,0.0004,96960.0,96959.0,0.04817666]
["bitfinex-derivatives","BTCF0:USTF0",1732457281276,0.0004,96960.0,96959.0,0.1055035]
["bitfinex-derivatives","BTCF0:USTF0",1732457281679,0.0004,96960.0,96959.0,0.02950601]
["bitfinex-derivatives","BTCF0:USTF0",1732457281975,0.0004,96960.0,96959.0,0.01984419]
["bitfinex-derivatives","BTCF0:USTF0",1732457282180,0.0004,96960.0,96959.0,0.06557664]
["bitfinex-derivatives","BTCF0:USTF0",1732457282874,0.05133948,96961.0,96959.0,0.06557664]
["bitfinex-derivatives","BTCF0:USTF0",1732457283079,0.09298033,96961.0,96960.0,0.02125597]
["bitfinex-derivatives","BTCF0:USTF0",1732457283281,0.09298033,96961.0,96960.0,0.57007658]
["bitfinex-derivatives","BTCF0:USTF0",1732457283282,0.05133948,96961.0,96960.0,0.57007658]
["bitfinex-derivatives","BTCF0:USTF0",1732457283478,0.0633,96983.0,96966.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732457283783,0.031,96982.0,96968.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1732457283975,0.412303,96980.0,96969.0,0.00966142]
["bitfinex-derivatives","BTCF0:USTF0",1732457284174,0.412303,96980.0,96970.0,0.00966142]
["bitfinex-derivatives","BTCF0:USTF0",1732457284369,0.3608,96980.0,96976.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732457284581,0.051502,96982.0,96977.0,0.236304]
["bitfinex-derivatives","BTCF0:USTF0",1732457284773,0.051502,96982.0,96977.0,0.597104]
["bitfinex-derivatives","BTCF0:USTF0",1732457284975,0.051502,96982.0,96981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457285173,0.051502,96982.0,96981.0,0.00402061]
["bitfinex-derivatives","BTCF0:USTF0",1732457285677,0.051502,96982.0,96981.0,0.01046184]
["bitfinex-derivatives","BTCF0:USTF0",1732457286484,0.051502,96982.0,96981.0,0.01561319]
["bitfinex-derivatives","BTCF0:USTF0",1732457287280,0.3608,96990.0,96981.0,0.01561319]
["bitfinex-derivatives","BTCF0:USTF0",1732457287478,0.051501,96983.0,96982.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1732457288589,0.051501,96983.0,96982.0,0.02962667]
["bitfinex-derivatives","BTCF0:USTF0",1732457288777,0.051501,96983.0,96982.0,0.02447399]
["bitfinex-derivatives","BTCF0:USTF0",1732457290587,0.02831516,96983.0,96982.0,0.01481257]
["bitfinex-derivatives","BTCF0:USTF0",1732457290781,0.38911516,96983.0,96982.0,0.01481257]
["bitfinex-derivatives","BTCF0:USTF0",1732457291081,0.3608,96983.0,96982.0,0.02447347]
["bitfinex-derivatives","BTCF0:USTF0",1732457291282,0.3608,96983.0,96982.0,0.01481257]
["bitfinex-derivatives","BTCF0:USTF0",1732457292590,0.3908,96983.0,96982.0,0.01481257]
["bitfinex-derivatives","BTCF0:USTF0",1732457292888,0.3908,96983.0,96982.0,0.00322012]
["bitfinex-derivatives","BTCF0:USTF0",1732457293087,0.3908,96983.0,96982.0,0.01159333]
["bitfinex-derivatives","BTCF0:USTF0",1732457293276,0.3908,96983.0,96982.0,0.0148137]
["bitfinex-derivatives","BTCF0:USTF0",1732457294287,0.05151,96965.0,96964.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732457294481,0.05151,96965.0,96963.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732457294686,0.05191,96965.0,96963.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732457294992,0.0004,96965.0,96963.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732457295684,0.0004,96965.0,96964.0,0.03607073]
["bitfinex-derivatives","BTCF0:USTF0",1732457296185,0.0004,96965.0,96960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457296385,0.051512,96961.0,96960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457296586,0.051912,96961.0,96960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457297085,0.0004,96961.0,96960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457302889,0.0004,96961.0,96960.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732457303091,0.0004,96961.0,96960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457305789,0.0004,96961.0,96960.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732457306493,0.0004,96961.0,96960.0,0.05553378]
["bitfinex-derivatives","BTCF0:USTF0",1732457306697,0.0004,96961.0,96960.0,0.06378378]
["bitfinex-derivatives","BTCF0:USTF0",1732457307297,0.0004,96961.0,96960.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1732457307500,0.0004,96961.0,96960.0,0.01549155]
["bitfinex-derivatives","BTCF0:USTF0",1732457307891,0.0004,96961.0,96960.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1732457308394,0.0004,96961.0,96960.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1732457310591,0.0004,96961.0,96960.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732457313398,0.0004,96961.0,96960.0,0.0205209]
["bitfinex-derivatives","BTCF0:USTF0",1732457313911,0.0004,96961.0,96960.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732457314200,0.0004,96961.0,96960.0,0.0205209]
["bitfinex-derivatives","BTCF0:USTF0",1732457315103,0.0004,96961.0,96960.0,0.0238509]
["bitfinex-derivatives","BTCF0:USTF0",1732457317406,0.0004,96961.0,96960.0,0.02385091]
["bitfinex-derivatives","BTCF0:USTF0",1732457317599,0.051912,96961.0,96960.0,0.02385091]
["bitfinex-derivatives","BTCF0:USTF0",1732457318797,0.051912,96961.0,96960.0,0.04963091]
["bitfinex-derivatives","BTCF0:USTF0",1732457320893,0.051912,96961.0,96960.0,0.0496309]
["bitfinex-derivatives","BTCF0:USTF0",1732457321298,0.051912,96961.0,96960.0,0.1011439]
["bitfinex-derivatives","BTCF0:USTF0",1732457321495,0.0004,96961.0,96960.0,0.1011439]
["bitfinex-derivatives","BTCF0:USTF0",1732457323505,0.051912,96961.0,96960.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1732457323905,0.0004,96961.0,96960.0,0.13929725]
["bitfinex-derivatives","BTCF0:USTF0",1732457324603,0.0004,96961.0,96960.0,0.31117725]
["bitfinex-derivatives","BTCF0:USTF0",1732457324804,0.051912,96961.0,96960.0,0.31117725]
["bitfinex-derivatives","BTCF0:USTF0",1732457325409,0.051912,96961.0,96960.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1732457330109,0.051517,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457330307,0.051523,96941.0,96933.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732457330716,0.051923,96941.0,96940.0,0.03568075]
["bitfinex-derivatives","BTCF0:USTF0",1732457331316,0.051528,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457331518,0.051528,96932.0,96931.0,0.39624165]
["bitfinex-derivatives","BTCF0:USTF0",1732457331717,0.051528,96932.0,96931.0,0.39630144]
["bitfinex-derivatives","BTCF0:USTF0",1732457331922,0.051525,96937.0,96931.0,0.39630144]
["bitfinex-derivatives","BTCF0:USTF0",1732457332107,0.051525,96937.0,96932.0,0.03544165]
["bitfinex-derivatives","BTCF0:USTF0",1732457332417,0.051527,96935.0,96931.0,0.36085979]
["bitfinex-derivatives","BTCF0:USTF0",1732457332631,0.051527,96935.0,96932.0,0.03519476]
["bitfinex-derivatives","BTCF0:USTF0",1732457332821,0.051527,96935.0,96933.0,0.03519476]
["bitfinex-derivatives","BTCF0:USTF0",1732457333019,0.051527,96935.0,96934.0,0.03519476]
["bitfinex-derivatives","BTCF0:USTF0",1732457333319,0.051527,96934.0,96931.0,0.36085979]
["bitfinex-derivatives","BTCF0:USTF0",1732457333515,0.051527,96934.0,96932.0,0.03534169]
["bitfinex-derivatives","BTCF0:USTF0",1732457333720,0.051527,96934.0,96931.0,0.36085979]
["bitfinex-derivatives","BTCF0:USTF0",1732457334021,0.051527,96934.0,96932.0,0.03552417]
["bitfinex-derivatives","BTCF0:USTF0",1732457334321,0.051527,96933.0,96931.0,5.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457338618,0.051527,96933.0,96932.0,0.00322164]
["bitfinex-derivatives","BTCF0:USTF0",1732457339115,0.051527,96933.0,96932.0,0.00322165]
["bitfinex-derivatives","BTCF0:USTF0",1732457340525,0.3608,96938.0,96937.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732457340915,0.3608,96956.0,96953.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732457341122,0.3608,96956.0,96954.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732457341320,0.051514,96959.0,96956.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732457341519,0.3608,96963.0,96959.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732457341720,0.3608,96963.0,96955.0,0.06792165]
["bitfinex-derivatives","BTCF0:USTF0",1732457341721,0.051512,96962.0,96961.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732457341920,0.412311,96963.0,96962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457342219,0.412311,96963.0,96962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457342923,0.3608,96963.0,96962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457344729,0.0004,96965.0,96963.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732457344926,0.0004,96965.0,96964.0,0.03607048]
["bitfinex-derivatives","BTCF0:USTF0",1732457345231,0.0004,96965.0,96964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457345533,0.3608,96975.0,96974.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732457345730,0.3608,96975.0,96974.0,0.05472645]
["bitfinex-derivatives","BTCF0:USTF0",1732457346034,0.09152402,96988.0,96984.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732457346224,0.09152402,96988.0,96987.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732457346533,8.391e-05,96988.0,96987.0,0.05511945]
["bitfinex-derivatives","BTCF0:USTF0",1732457347027,8.391e-05,96988.0,96987.0,0.22775945]
["bitfinex-derivatives","BTCF0:USTF0",1732457348138,0.12197715,97004.0,97003.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732457348324,0.12197715,97004.0,97003.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1732457348523,0.12197715,97004.0,97003.0,0.22774933]
["bitfinex-derivatives","BTCF0:USTF0",1732457348829,0.12197715,97004.0,97003.0,0.53702933]
["bitfinex-derivatives","BTCF0:USTF0",1732457349027,0.12197715,97004.0,97003.0,0.22786383]
["bitfinex-derivatives","BTCF0:USTF0",1732457349219,0.12197715,97004.0,97003.0,0.23301477]
["bitfinex-derivatives","BTCF0:USTF0",1732457349627,0.12197715,97004.0,97003.0,0.22979544]
["bitfinex-derivatives","BTCF0:USTF0",1732457350031,0.12197715,97004.0,97003.0,0.17830544]
["bitfinex-derivatives","BTCF0:USTF0",1732457350836,0.12197715,97004.0,97003.0,0.00566544]
["bitfinex-derivatives","BTCF0:USTF0",1732457351223,0.41229,97005.0,97003.0,0.00566544]
["bitfinex-derivatives","BTCF0:USTF0",1732457351430,0.05149,97005.0,97003.0,0.00566544]
["bitfinex-derivatives","BTCF0:USTF0",1732457351740,0.41229,97005.0,97004.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732457352131,0.41229,97005.0,97004.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457353533,0.05149,97005.0,97004.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457353722,0.412285,97013.0,97004.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457353929,0.3608,97013.0,97010.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732457354124,0.3608,97013.0,97012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457355437,0.3608,97013.0,97012.0,0.01281989]
["bitfinex-derivatives","BTCF0:USTF0",1732457356939,0.3608,97013.0,97012.0,0.02762915]
["bitfinex-derivatives","BTCF0:USTF0",1732457358338,0.3608,97013.0,97012.0,0.00877045]
["bitfinex-derivatives","BTCF0:USTF0",1732457359245,0.3608,97013.0,97012.0,0.00877059]
["bitfinex-derivatives","BTCF0:USTF0",1732457359935,0.3608,97013.0,97012.0,0.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1732457360141,0.3608,97013.0,97012.0,0.0480093]
["bitfinex-derivatives","BTCF0:USTF0",1732457360638,0.3608,97013.0,97012.0,0.05075318]
["bitfinex-derivatives","BTCF0:USTF0",1732457361027,0.3608,97025.0,97024.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732457361226,0.3608,97025.0,97024.0,0.06903218]
["bitfinex-derivatives","BTCF0:USTF0",1732457361439,0.3608,97025.0,97024.0,0.00361927]
["bitfinex-derivatives","BTCF0:USTF0",1732457361838,0.3608,97025.0,97024.0,0.01005781]
["bitfinex-derivatives","BTCF0:USTF0",1732457363440,0.3608,97025.0,97024.0,0.00361927]
["bitfinex-derivatives","BTCF0:USTF0",1732457363636,0.3608,97025.0,97024.0,0.01005744]
["bitfinex-derivatives","BTCF0:USTF0",1732457363842,0.3608,97025.0,97024.0,0.00361927]
["bitfinex-derivatives","BTCF0:USTF0",1732457364238,0.3608,97025.0,97024.0,0.01005745]
["bitfinex-derivatives","BTCF0:USTF0",1732457364440,0.3608,97025.0,97024.0,0.06153645]
["bitfinex-derivatives","BTCF0:USTF0",1732457365046,0.0911883,97048.0,97040.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732457365047,0.05147,97042.0,97040.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732457365236,0.05147,97042.0,97041.0,0.00321927]
["bitfinex-derivatives","BTCF0:USTF0",1732457365439,0.05147,97042.0,97041.0,0.00965653]
["bitfinex-derivatives","BTCF0:USTF0",1732457365942,0.05147,97042.0,97041.0,0.02391653]
["bitfinex-derivatives","BTCF0:USTF0",1732457366143,0.05147,97042.0,97041.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1732457366442,0.36063,97042.0,97041.0,0.02571867]
["bitfinex-derivatives","BTCF0:USTF0",1732457366634,0.05147,97042.0,97041.0,0.03215591]
["bitfinex-derivatives","BTCF0:USTF0",1732457367433,0.05147,97042.0,97041.0,0.02571867]
["bitfinex-derivatives","BTCF0:USTF0",1732457369035,0.36063,97042.0,97041.0,0.02571867]
["bitfinex-derivatives","BTCF0:USTF0",1732457369339,0.05147,97042.0,97041.0,0.02571867]
["bitfinex-derivatives","BTCF0:USTF0",1732457369847,0.051477,97028.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732457370343,0.051877,97028.0,97026.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732457370744,0.0004,97027.0,97026.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732457371337,0.0004,97027.0,97026.0,0.05662798]
["bitfinex-derivatives","BTCF0:USTF0",1732457373345,0.051472,97038.0,97037.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732457373649,0.12197715,97042.0,97041.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732457373845,0.53410776,97043.0,97041.0,0.06305728]
["bitfinex-derivatives","BTCF0:USTF0",1732457374038,0.412269,97043.0,97042.0,0.01158728]
["bitfinex-derivatives","BTCF0:USTF0",1732457374239,0.412269,97043.0,97042.0,0.02022728]
["bitfinex-derivatives","BTCF0:USTF0",1732457374440,0.412269,97043.0,97042.0,0.0137896]
["bitfinex-derivatives","BTCF0:USTF0",1732457374638,0.412269,97043.0,97042.0,0.0202266]
["bitfinex-derivatives","BTCF0:USTF0",1732457374844,0.412269,97043.0,97042.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457375042,0.412269,97043.0,97042.0,0.0137897]
["bitfinex-derivatives","BTCF0:USTF0",1732457375743,0.38008417,97043.0,97042.0,0.02344515]
["bitfinex-derivatives","BTCF0:USTF0",1732457375946,0.32861517,97043.0,97042.0,0.02353251]
["bitfinex-derivatives","BTCF0:USTF0",1732457376146,0.32861517,97043.0,97042.0,0.02996964]
["bitfinex-derivatives","BTCF0:USTF0",1732457377556,0.28355703,97043.0,97042.0,0.04242315]
["bitfinex-derivatives","BTCF0:USTF0",1732457377845,0.28355703,97043.0,97042.0,0.02481946]
["bitfinex-derivatives","BTCF0:USTF0",1732457378050,0.28355703,97043.0,97042.0,0.03727271]
["bitfinex-derivatives","BTCF0:USTF0",1732457378250,0.28355703,97043.0,97042.0,0.04242203]
["bitfinex-derivatives","BTCF0:USTF0",1732457378554,0.28355703,97043.0,97042.0,0.02996878]
["bitfinex-derivatives","BTCF0:USTF0",1732457378943,0.28355703,97043.0,97042.0,0.06978955]
["bitfinex-derivatives","BTCF0:USTF0",1732457379150,0.28355703,97043.0,97042.0,0.02996878]
["bitfinex-derivatives","BTCF0:USTF0",1732457379655,0.28355703,97043.0,97042.0,0.02996836]
["bitfinex-derivatives","BTCF0:USTF0",1732457379945,0.28355703,97043.0,97042.0,0.02031333]
["bitfinex-derivatives","BTCF0:USTF0",1732457380548,0.28355703,97043.0,97042.0,0.01387668]
["bitfinex-derivatives","BTCF0:USTF0",1732457380749,0.33526747,97043.0,97042.0,0.01387668]
["bitfinex-derivatives","BTCF0:USTF0",1732457381354,0.33526747,97043.0,97042.0,0.00872736]
["bitfinex-derivatives","BTCF0:USTF0",1732457381556,0.33526747,97043.0,97042.0,0.01387726]
["bitfinex-derivatives","BTCF0:USTF0",1732457381853,0.33526747,97043.0,97042.0,0.01709595]
["bitfinex-derivatives","BTCF0:USTF0",1732457383253,0.69606747,97043.0,97042.0,0.01709595]
["bitfinex-derivatives","BTCF0:USTF0",1732457383749,0.051478,97026.0,97025.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732457384147,0.051878,97026.0,97025.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732457384542,0.051878,97026.0,97025.0,0.017896]
["bitfinex-derivatives","BTCF0:USTF0",1732457384750,0.051878,97026.0,97025.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732457387544,0.051878,97026.0,97025.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1732457387545,0.12207561,97026.0,97025.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1732457387749,0.12212116,97036.0,97035.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732457387950,0.15263926,97049.0,97046.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732457388149,0.15263926,97049.0,97036.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732457388150,0.0916752,97047.0,97036.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732457388356,0.051469,97044.0,97037.0,0.0456996]
["bitfinex-derivatives","BTCF0:USTF0",1732457388555,0.051469,97044.0,97036.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732457388556,0.01928737,97044.0,97038.0,0.04569796]
["bitfinex-derivatives","BTCF0:USTF0",1732457388743,0.051469,97043.0,97039.0,0.01609104]
["bitfinex-derivatives","BTCF0:USTF0",1732457388952,0.3608,97051.0,97040.0,0.01609104]
["bitfinex-derivatives","BTCF0:USTF0",1732457389148,0.3608,97051.0,97041.0,0.00643651]
["bitfinex-derivatives","BTCF0:USTF0",1732457389453,0.412265,97051.0,97050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457389660,0.051469,97042.0,97041.0,0.00643651]
["bitfinex-derivatives","BTCF0:USTF0",1732457389857,0.412269,97042.0,97041.0,0.00651928]
["bitfinex-derivatives","BTCF0:USTF0",1732457390054,0.051469,97042.0,97041.0,0.00651928]
["bitfinex-derivatives","BTCF0:USTF0",1732457390659,0.09256593,97042.0,97041.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1732457390858,0.12496593,97042.0,97041.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1732457391360,0.051469,97042.0,97041.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1732457392358,0.051469,97042.0,97041.0,0.01617587]
["bitfinex-derivatives","BTCF0:USTF0",1732457393653,0.051469,97042.0,97041.0,0.02132577]
["bitfinex-derivatives","BTCF0:USTF0",1732457393956,0.051469,97042.0,97041.0,0.01166984]
["bitfinex-derivatives","BTCF0:USTF0",1732457394155,0.051469,97042.0,97041.0,0.02132577]
["bitfinex-derivatives","BTCF0:USTF0",1732457394347,0.084269,97042.0,97041.0,0.01166984]
["bitfinex-derivatives","BTCF0:USTF0",1732457395051,0.116169,97042.0,97041.0,0.01166984]
["bitfinex-derivatives","BTCF0:USTF0",1732457395251,0.47539348,97042.0,97041.0,0.01166984]
["bitfinex-derivatives","BTCF0:USTF0",1732457395661,0.47539348,97042.0,97041.0,0.01488881]
["bitfinex-derivatives","BTCF0:USTF0",1732457396361,0.425329,97042.0,97041.0,0.01488881]
["bitfinex-derivatives","BTCF0:USTF0",1732457397359,0.725329,97042.0,97024.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732457397662,0.725329,97042.0,97019.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732457397663,0.7216,97025.0,97019.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732457397857,0.051481,97020.0,97019.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732457398060,0.10156111,97020.0,97019.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732457398262,0.41076111,97020.0,97019.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732457398457,0.360681,97020.0,97019.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732457399348,0.051486,97010.0,97000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732457399555,0.051488,97008.0,97007.0,0.00181395]
["bitfinex-derivatives","BTCF0:USTF0",1732457400052,0.051488,97008.0,97000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732457400053,0.051491,97001.0,97000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732457400459,0.412291,97001.0,97000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732457400663,0.412291,97001.0,97000.0,0.04289026]
["bitfinex-derivatives","BTCF0:USTF0",1732457401159,0.412291,97001.0,97000.0,0.04289007]
["bitfinex-derivatives","BTCF0:USTF0",1732457402566,0.721571,97001.0,97000.0,0.01249007]
["bitfinex-derivatives","BTCF0:USTF0",1732457402751,0.76289101,97001.0,97000.0,0.01249007]
["bitfinex-derivatives","BTCF0:USTF0",1732457403555,0.154479,96998.0,96980.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1732457403755,0.3608,96985.0,96981.0,0.00181202]
["bitfinex-derivatives","BTCF0:USTF0",1732457403949,0.051501,96983.0,96980.0,0.00335863]
["bitfinex-derivatives","BTCF0:USTF0",1732457404152,0.17636,96984.0,96980.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1732457404153,0.051502,96981.0,96980.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1732457404364,0.17636,96984.0,96977.0,0.30837696]
["bitfinex-derivatives","BTCF0:USTF0",1732457404560,0.051503,96978.0,96977.0,0.30837696]
["bitfinex-derivatives","BTCF0:USTF0",1732457404763,0.051903,96978.0,96977.0,0.30837696]
["bitfinex-derivatives","BTCF0:USTF0",1732457405162,0.3608,96985.0,96977.0,0.61773696]
["bitfinex-derivatives","BTCF0:USTF0",1732457405360,0.051497,96991.0,96987.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732457405568,0.03972699,97000.0,96988.0,0.00644058]
["bitfinex-derivatives","BTCF0:USTF0",1732457405763,0.051497,96990.0,96989.0,0.00644058]
["bitfinex-derivatives","BTCF0:USTF0",1732457406269,0.051497,96990.0,96977.0,0.30837696]
["bitfinex-derivatives","BTCF0:USTF0",1732457406270,0.051503,96978.0,96977.0,0.30837696]
["bitfinex-derivatives","BTCF0:USTF0",1732457406459,0.588663,96978.0,96977.0,0.26034798]
["bitfinex-derivatives","BTCF0:USTF0",1732457406665,0.051507,96971.0,96970.0,0.36965623]
["bitfinex-derivatives","BTCF0:USTF0",1732457406970,0.051507,96971.0,96970.0,0.3760975]
["bitfinex-derivatives","BTCF0:USTF0",1732457407269,0.051514,96959.0,96957.0,0.00154702]
["bitfinex-derivatives","BTCF0:USTF0",1732457407464,0.051514,96959.0,96958.0,0.44286144]
["bitfinex-derivatives","BTCF0:USTF0",1732457407681,0.051914,96959.0,96958.0,0.44286144]
["bitfinex-derivatives","BTCF0:USTF0",1732457408171,0.051914,96959.0,96958.0,0.4428618]
["bitfinex-derivatives","BTCF0:USTF0",1732457409161,0.051914,96959.0,96958.0,0.01159619]
["bitfinex-derivatives","BTCF0:USTF0",1732457409367,0.051914,96959.0,96958.0,0.01481742]
["bitfinex-derivatives","BTCF0:USTF0",1732457411661,0.051914,96959.0,96958.0,0.00837509]
["bitfinex-derivatives","BTCF0:USTF0",1732457412478,0.051914,96959.0,96957.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1732457412869,0.051514,96959.0,96958.0,0.00837479]
["bitfinex-derivatives","BTCF0:USTF0",1732457413975,0.3608,96970.0,96958.0,0.00837479]
["bitfinex-derivatives","BTCF0:USTF0",1732457414279,0.412308,96970.0,96969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457414466,0.412308,96970.0,96969.0,0.00877479]
["bitfinex-derivatives","BTCF0:USTF0",1732457414774,0.051508,96970.0,96969.0,0.0064421]
["bitfinex-derivatives","BTCF0:USTF0",1732457414969,0.1832,96979.0,96969.0,0.0064421]
["bitfinex-derivatives","BTCF0:USTF0",1732457415165,0.051505,96976.0,96970.0,0.0385421]
["bitfinex-derivatives","BTCF0:USTF0",1732457415369,0.051502,96982.0,96972.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732457415571,0.051502,96981.0,96973.0,0.05150234]
["bitfinex-derivatives","BTCF0:USTF0",1732457415769,0.03977853,96988.0,96974.0,0.01890234]
["bitfinex-derivatives","BTCF0:USTF0",1732457415975,0.051504,96977.0,96975.0,0.01890234]
["bitfinex-derivatives","BTCF0:USTF0",1732457416182,0.051504,96977.0,96976.0,0.01890234]
["bitfinex-derivatives","BTCF0:USTF0",1732457417682,0.051504,96977.0,96976.0,0.02066335]
["bitfinex-derivatives","BTCF0:USTF0",1732457417980,0.051504,96977.0,96976.0,0.02066334]
["bitfinex-derivatives","BTCF0:USTF0",1732457418579,0.051504,96977.0,96976.0,0.01890234]
["bitfinex-derivatives","BTCF0:USTF0",1732457422069,0.360864,96977.0,96957.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1732457422376,0.051506,96973.0,96972.0,0.00176344]
["bitfinex-derivatives","BTCF0:USTF0",1732457422577,0.051507,96972.0,96957.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457422774,0.412314,96958.0,96957.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457422984,0.595914,96958.0,96957.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457423782,0.595914,96958.0,96957.0,0.01001544]
["bitfinex-derivatives","BTCF0:USTF0",1732457423783,0.905314,96958.0,96957.0,0.01001544]
["bitfinex-derivatives","BTCF0:USTF0",1732457424081,0.905314,96958.0,96957.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457424874,0.905314,96958.0,96957.0,0.01340457]
["bitfinex-derivatives","BTCF0:USTF0",1732457425077,0.905314,96958.0,96957.0,0.01517118]
["bitfinex-derivatives","BTCF0:USTF0",1732457425282,0.905314,96958.0,96957.0,0.01340457]
["bitfinex-derivatives","BTCF0:USTF0",1732457426074,0.595914,96958.0,96957.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457426273,0.595914,96958.0,96957.0,0.01340449]
["bitfinex-derivatives","BTCF0:USTF0",1732457426474,0.63750053,96958.0,96957.0,0.01340449]
["bitfinex-derivatives","BTCF0:USTF0",1732457426980,0.61430512,96958.0,96957.0,0.01662607]
["bitfinex-derivatives","BTCF0:USTF0",1732457427484,0.43110512,96958.0,96957.0,0.01662607]
["bitfinex-derivatives","BTCF0:USTF0",1732457427673,0.61434512,96958.0,96957.0,0.01662607]
["bitfinex-derivatives","BTCF0:USTF0",1732457427880,0.21195859,96958.0,96957.0,0.01662607]
["bitfinex-derivatives","BTCF0:USTF0",1732457428686,0.0004,96958.0,96957.0,0.02628984]
["bitfinex-derivatives","BTCF0:USTF0",1732457428981,0.051514,96959.0,96957.0,0.02628984]
["bitfinex-derivatives","BTCF0:USTF0",1732457429280,0.051514,96959.0,96958.0,0.01843984]
["bitfinex-derivatives","BTCF0:USTF0",1732457429975,0.051514,96959.0,96958.0,0.00877607]
["bitfinex-derivatives","BTCF0:USTF0",1732457430483,0.051514,96959.0,96958.0,0.01521848]
["bitfinex-derivatives","BTCF0:USTF0",1732457430881,0.051514,96959.0,96958.0,0.01702607]
["bitfinex-derivatives","BTCF0:USTF0",1732457432478,0.051514,96959.0,96958.0,0.01509271]
["bitfinex-derivatives","BTCF0:USTF0",1732457432773,0.051514,96959.0,96958.0,0.01187137]
["bitfinex-derivatives","BTCF0:USTF0",1732457433581,0.051514,96959.0,96958.0,0.01831411]
["bitfinex-derivatives","BTCF0:USTF0",1732457433782,0.051514,96959.0,96958.0,0.0234683]
["bitfinex-derivatives","BTCF0:USTF0",1732457434276,0.051514,96959.0,96958.0,0.03605536]
["bitfinex-derivatives","BTCF0:USTF0",1732457435087,0.051514,96959.0,96958.0,0.04571916]
["bitfinex-derivatives","BTCF0:USTF0",1732457435487,0.5130898,96966.0,96958.0,0.04571916]
["bitfinex-derivatives","BTCF0:USTF0",1732457435689,0.1193594,96966.0,96964.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732457435888,0.00072,96973.0,96965.0,0.09624717]
["bitfinex-derivatives","BTCF0:USTF0",1732457436079,0.0004,96978.0,96966.0,0.01159693]
["bitfinex-derivatives","BTCF0:USTF0",1732457436280,0.0004,96978.0,96972.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732457436488,0.051904,96978.0,96977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457436685,0.051904,96978.0,96977.0,0.02461276]
["bitfinex-derivatives","BTCF0:USTF0",1732457437081,0.0004,96978.0,96977.0,0.03427594]
["bitfinex-derivatives","BTCF0:USTF0",1732457437289,0.0004,96978.0,96977.0,0.08900059]
["bitfinex-derivatives","BTCF0:USTF0",1732457437677,0.0004,96978.0,96977.0,0.03749659]
["bitfinex-derivatives","BTCF0:USTF0",1732457438685,0.01969836,96979.0,96977.0,0.03749659]
["bitfinex-derivatives","BTCF0:USTF0",1732457438884,0.051503,96979.0,96978.0,0.03709659]
["bitfinex-derivatives","BTCF0:USTF0",1732457439085,0.051503,96979.0,96978.0,0.03749659]
["bitfinex-derivatives","BTCF0:USTF0",1732457439288,0.051503,96979.0,96978.0,0.02268133]
["bitfinex-derivatives","BTCF0:USTF0",1732457439486,0.051503,96979.0,96978.0,0.03749528]
["bitfinex-derivatives","BTCF0:USTF0",1732457441598,0.051503,96979.0,96978.0,0.0278321]
["bitfinex-derivatives","BTCF0:USTF0",1732457441788,0.051503,96979.0,96978.0,0.03749405]
["bitfinex-derivatives","BTCF0:USTF0",1732457442095,0.02831482,96979.0,96978.0,0.0278321]
["bitfinex-derivatives","BTCF0:USTF0",1732457442888,0.00010782,96984.0,96978.0,0.03749362]
["bitfinex-derivatives","BTCF0:USTF0",1732457443089,0.051502,96982.0,96979.0,0.0274321]
["bitfinex-derivatives","BTCF0:USTF0",1732457443288,0.05160782,96984.0,96983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457443491,0.05160782,96984.0,96983.0,0.02461168]
["bitfinex-derivatives","BTCF0:USTF0",1732457444094,0.05160782,96984.0,96983.0,0.0278321]
["bitfinex-derivatives","BTCF0:USTF0",1732457445097,0.00010782,96984.0,96983.0,0.0278321]
["bitfinex-derivatives","BTCF0:USTF0",1732457445803,0.00010782,96984.0,96983.0,0.0597321]
["bitfinex-derivatives","BTCF0:USTF0",1732457446389,0.3608,96995.0,96983.0,0.3690521]
["bitfinex-derivatives","BTCF0:USTF0",1732457446598,0.177,97003.0,96983.0,0.3690521]
["bitfinex-derivatives","BTCF0:USTF0",1732457446599,0.177,97003.0,96990.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457446786,0.05149,97004.0,96994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457446987,0.05149,97004.0,96991.0,0.08081238]
["bitfinex-derivatives","BTCF0:USTF0",1732457446988,0.05149,97004.0,97002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457447191,0.05149,97004.0,97003.0,0.00966025]
["bitfinex-derivatives","BTCF0:USTF0",1732457447402,0.05149,97004.0,97003.0,0.0224223]
["bitfinex-derivatives","BTCF0:USTF0",1732457447898,0.05149,97004.0,97003.0,0.0228223]
["bitfinex-derivatives","BTCF0:USTF0",1732457448099,0.05149,97004.0,97003.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1732457448287,0.00076,97011.0,97003.0,0.38877443]
["bitfinex-derivatives","BTCF0:USTF0",1732457448488,0.00112,97025.0,97021.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732457448688,0.0004,97025.0,97022.0,0.02422642]
["bitfinex-derivatives","BTCF0:USTF0",1732457448900,0.0004,97025.0,97022.0,0.02462642]
["bitfinex-derivatives","BTCF0:USTF0",1732457449093,0.0004,97025.0,97022.0,0.0278465]
["bitfinex-derivatives","BTCF0:USTF0",1732457449295,0.051879,97025.0,97022.0,0.0278465]
["bitfinex-derivatives","BTCF0:USTF0",1732457449600,0.0004,97025.0,97022.0,0.0278465]
["bitfinex-derivatives","BTCF0:USTF0",1732457449800,0.051479,97024.0,97022.0,0.01302799]
["bitfinex-derivatives","BTCF0:USTF0",1732457449989,0.051479,97024.0,97022.0,0.02783591]
["bitfinex-derivatives","BTCF0:USTF0",1732457450599,0.31074661,97023.0,97022.0,0.02783591]
["bitfinex-derivatives","BTCF0:USTF0",1732457450789,0.37394661,97023.0,97022.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1732457450986,0.67394661,97023.0,97004.0,0.00171116]
["bitfinex-derivatives","BTCF0:USTF0",1732457451198,0.412289,97005.0,97003.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1732457451395,0.236889,97005.0,97003.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1732457451698,0.0004,97004.0,97003.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1732457453591,0.30968,97004.0,97003.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1732457453790,1.01106671,97004.0,96981.0,0.00171019]
["bitfinex-derivatives","BTCF0:USTF0",1732457453996,0.051503,96978.0,96974.0,0.00171019]
["bitfinex-derivatives","BTCF0:USTF0",1732457454193,0.051503,96978.0,96972.0,0.00171019]
["bitfinex-derivatives","BTCF0:USTF0",1732457454505,0.051903,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457455507,0.546263,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457456402,0.236903,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457459598,0.0004,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457460507,0.0004,96978.0,96977.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1732457460695,0.0004,96978.0,96977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732457460898,0.0004,96978.0,96977.0,0.35515212]
["bitfinex-derivatives","BTCF0:USTF0",1732457461209,0.051494,96996.0,96977.0,0.35515212]
["bitfinex-derivatives","BTCF0:USTF0",1732457461415,0.051494,96996.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457461596,0.3608,97001.0,96990.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457461802,0.051495,96994.0,96990.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457462104,0.051495,96994.0,96991.0,0.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1732457462296,0.051496,96993.0,96992.0,0.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1732457462698,0.721616,96993.0,96992.0,0.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1732457463002,0.721615,96993.0,96992.0,0.00322042]
["bitfinex-derivatives","BTCF0:USTF0",1732457463201,0.721615,96993.0,96992.0,0.00837313]
["bitfinex-derivatives","BTCF0:USTF0",1732457463202,0.360815,96993.0,96992.0,0.00837313]
["bitfinex-derivatives","BTCF0:USTF0",1732457463402,0.721615,96993.0,96992.0,0.00837313]
["bitfinex-derivatives","BTCF0:USTF0",1732457463800,0.360815,96993.0,96992.0,0.00837313]
["bitfinex-derivatives","BTCF0:USTF0",1732457464002,0.545815,96993.0,96992.0,0.00837313]
["bitfinex-derivatives","BTCF0:USTF0",1732457464209,0.236495,96993.0,96992.0,0.00837313]
["bitfinex-derivatives","BTCF0:USTF0",1732457465192,0.236495,96993.0,96992.0,0.02084114]
["bitfinex-derivatives","BTCF0:USTF0",1732457465398,0.597295,96993.0,96992.0,0.02084114]
["bitfinex-derivatives","BTCF0:USTF0",1732457465910,0.597295,96993.0,96992.0,0.00477313]
["bitfinex-derivatives","BTCF0:USTF0",1732457466608,0.5458,96993.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457466907,0.3612,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457467111,0.3612,96978.0,96977.0,0.02110896]
["bitfinex-derivatives","BTCF0:USTF0",1732457468308,0.3612,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457473799,0.0004,96978.0,96977.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732457474109,0.236496,96992.0,96987.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732457474305,0.185,96992.0,96990.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457474613,0.3608,96993.0,96992.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732457474997,0.3608,96993.0,96991.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457474998,0.12153425,96997.0,96995.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732457475515,0.051492,97000.0,96996.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457475811,0.051492,97000.0,96999.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457476111,0.051492,97000.0,96999.0,0.02148938]
["bitfinex-derivatives","BTCF0:USTF0",1732457476512,0.051492,97000.0,96999.0,0.02319745]
["bitfinex-derivatives","BTCF0:USTF0",1732457476713,0.051492,97000.0,96999.0,0.01074806]
["bitfinex-derivatives","BTCF0:USTF0",1732457477508,0.051492,97000.0,96999.0,0.01419178]
["bitfinex-derivatives","BTCF0:USTF0",1732457477912,0.051492,97000.0,96999.0,0.01741168]
["bitfinex-derivatives","BTCF0:USTF0",1732457479806,0.051492,97000.0,96999.0,0.02385142]
["bitfinex-derivatives","BTCF0:USTF0",1732457481105,0.051492,97000.0,96999.0,0.02385125]
["bitfinex-derivatives","BTCF0:USTF0",1732457481610,0.051492,97000.0,96999.0,0.02385139]
["bitfinex-derivatives","BTCF0:USTF0",1732457484608,0.051492,97000.0,96999.0,0.01590163]
["bitfinex-derivatives","BTCF0:USTF0",1732457484810,0.412292,97000.0,96999.0,0.01912159]
["bitfinex-derivatives","BTCF0:USTF0",1732457485014,0.721572,97000.0,96999.0,0.01912159]
["bitfinex-derivatives","BTCF0:USTF0",1732457485519,0.051496,96992.0,96991.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732457485812,0.051503,96978.0,96977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457486018,0.595063,96978.0,96977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457486716,0.595063,96978.0,96960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732457486717,0.051512,96962.0,96960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732457486916,0.54356,96978.0,96960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732457487121,0.54356,96978.0,96960.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1732457487122,0.05271199,96961.0,96960.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1732457487415,0.00119999,96961.0,96960.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1732457488011,0.00119999,96961.0,96960.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1732457488322,0.05271199,96961.0,96960.0,0.04712474]
["bitfinex-derivatives","BTCF0:USTF0",1732457489421,0.00119999,96961.0,96960.0,0.04712474]
["bitfinex-derivatives","BTCF0:USTF0",1732457491721,0.00119999,96961.0,96960.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1732457492019,0.00119999,96961.0,96960.0,0.04045963]
["bitfinex-derivatives","BTCF0:USTF0",1732457494125,0.00119999,96961.0,96960.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1732457497220,0.36199999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457498014,0.00119999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457501429,0.00119999,96961.0,96960.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1732457501613,0.00119999,96961.0,96960.0,0.369163]
["bitfinex-derivatives","BTCF0:USTF0",1732457503317,0.00119999,96961.0,96960.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1732457503917,0.00119999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457512626,0.01667999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457512832,0.00119999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457513023,0.01667999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457513326,0.00119999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457513530,0.09265531,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457513716,0.00119999,96961.0,96960.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1732457518028,0.00119999,96961.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457518029,0.051519,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457518430,0.05271899,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457520529,0.09344213,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457520834,0.05271899,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457522029,0.00119999,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457522232,0.00119999,96948.0,96947.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1732457522927,0.051515,96957.0,96952.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732457523137,0.09155213,96958.0,96953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732457523339,0.3608,96962.0,96953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732457523340,0.051513,96961.0,96954.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1732457523528,0.051513,96961.0,96953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732457523529,0.09155213,96967.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457523831,0.3608,96971.0,96966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457523832,0.24379312,96969.0,96966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457524142,0.09155213,96968.0,96967.0,0.07251645]
["bitfinex-derivatives","BTCF0:USTF0",1732457525033,0.09155213,96968.0,96967.0,0.07250656]
["bitfinex-derivatives","BTCF0:USTF0",1732457525235,0.15224099,96970.0,96969.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732457525432,0.15224099,96970.0,96969.0,0.07572551]
["bitfinex-derivatives","BTCF0:USTF0",1732457525629,0.12208451,96973.0,96969.0,0.07572551]
["bitfinex-derivatives","BTCF0:USTF0",1732457525630,0.12208451,96973.0,96972.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732457525823,0.12208451,96973.0,96972.0,0.07250311]
["bitfinex-derivatives","BTCF0:USTF0",1732457526032,0.12208451,96973.0,96972.0,0.38226311]
["bitfinex-derivatives","BTCF0:USTF0",1732457526227,0.12208451,96973.0,96972.0,0.38186311]
["bitfinex-derivatives","BTCF0:USTF0",1732457526732,0.12208451,96973.0,96972.0,0.381882]
["bitfinex-derivatives","BTCF0:USTF0",1732457526935,0.12208451,96973.0,96972.0,0.37350831]
["bitfinex-derivatives","BTCF0:USTF0",1732457527134,0.12208451,96973.0,96972.0,0.38188169]
["bitfinex-derivatives","BTCF0:USTF0",1732457527632,0.12208451,96973.0,96972.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1732457527839,0.3608,96973.0,96972.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1732457528330,0.3939,96973.0,96972.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1732457528734,0.43374012,96973.0,96972.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1732457529836,0.3939,96973.0,96972.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1732457530043,0.3939,96973.0,96972.0,0.01264131]
["bitfinex-derivatives","BTCF0:USTF0",1732457530233,0.3939,96973.0,96972.0,0.02101573]
["bitfinex-derivatives","BTCF0:USTF0",1732457530433,0.3939,96973.0,96972.0,0.02099267]
["bitfinex-derivatives","BTCF0:USTF0",1732457533534,0.3939,96973.0,96972.0,0.01263607]
["bitfinex-derivatives","BTCF0:USTF0",1732457533742,0.3939,96973.0,96972.0,0.02101049]
["bitfinex-derivatives","BTCF0:USTF0",1732457534032,0.3608,96973.0,96972.0,0.02101049]
["bitfinex-derivatives","BTCF0:USTF0",1732457534535,0.412302,96982.0,96974.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732457534732,0.412302,96982.0,96978.0,0.00169579]
["bitfinex-derivatives","BTCF0:USTF0",1732457534932,0.051498,96989.0,96980.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732457535127,0.051498,96989.0,96980.0,0.07291249]
["bitfinex-derivatives","BTCF0:USTF0",1732457535434,0.0314,96990.0,96980.0,0.02141049]
["bitfinex-derivatives","BTCF0:USTF0",1732457535636,0.051501,96983.0,96980.0,0.02141049]
["bitfinex-derivatives","BTCF0:USTF0",1732457535940,0.051501,96982.0,96980.0,0.02141049]
["bitfinex-derivatives","BTCF0:USTF0",1732457536840,0.051501,96982.0,96980.0,0.0231054]
["bitfinex-derivatives","BTCF0:USTF0",1732457537034,0.051501,96982.0,96980.0,0.02310501]
["bitfinex-derivatives","BTCF0:USTF0",1732457537538,0.051501,96982.0,96980.0,0.02785067]
["bitfinex-derivatives","BTCF0:USTF0",1732457537840,0.412301,96982.0,96980.0,0.02785067]
["bitfinex-derivatives","BTCF0:USTF0",1732457538032,0.412301,96982.0,96980.0,0.02954536]
["bitfinex-derivatives","BTCF0:USTF0",1732457539041,0.051501,96982.0,96980.0,0.02785067]
["bitfinex-derivatives","BTCF0:USTF0",1732457539235,0.0314,96990.0,96980.0,0.07935267]
["bitfinex-derivatives","BTCF0:USTF0",1732457539430,0.0515,96986.0,96980.0,0.07935267]
["bitfinex-derivatives","BTCF0:USTF0",1732457539744,0.051501,96983.0,96980.0,0.02785067]
["bitfinex-derivatives","BTCF0:USTF0",1732457540238,0.051501,96983.0,96980.0,0.02789155]
["bitfinex-derivatives","BTCF0:USTF0",1732457540445,0.051501,96983.0,96980.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1732457540738,0.051501,96983.0,96980.0,0.0222646]
["bitfinex-derivatives","BTCF0:USTF0",1732457540935,0.051501,96983.0,96980.0,0.03491876]
["bitfinex-derivatives","BTCF0:USTF0",1732457541335,0.051502,96982.0,96980.0,0.03491876]
["bitfinex-derivatives","BTCF0:USTF0",1732457541533,0.051502,96982.0,96980.0,0.03661287]
["bitfinex-derivatives","BTCF0:USTF0",1732457542143,0.051502,96982.0,96980.0,0.03491876]
["bitfinex-derivatives","BTCF0:USTF0",1732457543044,0.051499,96987.0,96980.0,0.03491876]
["bitfinex-derivatives","BTCF0:USTF0",1732457543229,0.5344,96991.0,96980.0,0.03491876]
["bitfinex-derivatives","BTCF0:USTF0",1732457543534,0.3608,96991.0,96980.0,0.03491876]
["bitfinex-derivatives","BTCF0:USTF0",1732457543733,0.3608,96991.0,96989.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732457544046,0.3608,96991.0,96990.0,0.02271585]
["bitfinex-derivatives","BTCF0:USTF0",1732457544848,0.3608,96991.0,96990.0,0.02786876]
["bitfinex-derivatives","BTCF0:USTF0",1732457545532,0.3608,96991.0,96990.0,0.07936576]
["bitfinex-derivatives","BTCF0:USTF0",1732457546248,0.412297,96991.0,96990.0,0.07936576]
["bitfinex-derivatives","BTCF0:USTF0",1732457546446,0.3608,96991.0,96990.0,0.07936576]
["bitfinex-derivatives","BTCF0:USTF0",1732457548043,0.412297,96991.0,96990.0,0.02786876]
["bitfinex-derivatives","BTCF0:USTF0",1732457550847,0.412297,96991.0,96990.0,0.02793624]
["bitfinex-derivatives","BTCF0:USTF0",1732457551033,0.051502,96981.0,96980.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732457551231,0.412302,96981.0,96980.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732457551438,0.412702,96981.0,96980.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732457551637,0.477202,96981.0,96980.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732457552342,0.051507,96971.0,96970.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1732457553245,0.051907,96971.0,96970.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1732457553450,0.09315484,96971.0,96970.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1732457556141,0.051514,96958.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457556343,0.09315484,96971.0,96952.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732457556344,0.051516,96954.0,96952.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732457556652,0.0004,96953.0,96951.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732457556947,0.3608,96965.0,96951.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732457556948,0.0004,96952.0,96951.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732457557347,0.0004,96952.0,96946.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732457557545,0.051518,96951.0,96946.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732457558351,0.0004,96947.0,96944.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1732457558543,0.0004,96947.0,96945.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732457558746,0.051518,96951.0,96945.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732457558937,0.051518,96951.0,96946.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732457559344,0.051518,96951.0,96950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457560950,0.051518,96951.0,96950.0,0.00555411]
["bitfinex-derivatives","BTCF0:USTF0",1732457561551,0.051518,96951.0,96950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457561757,0.051518,96951.0,96950.0,0.00555412]
["bitfinex-derivatives","BTCF0:USTF0",1732457562951,0.051518,96951.0,96950.0,0.02124815]
["bitfinex-derivatives","BTCF0:USTF0",1732457564851,0.051518,96951.0,96950.0,0.02124527]
["bitfinex-derivatives","BTCF0:USTF0",1732457566547,0.051518,96951.0,96950.0,0.00877546]
["bitfinex-derivatives","BTCF0:USTF0",1732457570955,0.04075634,96951.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457571158,0.051524,96941.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457572657,0.051526,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457574553,0.051526,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457575260,0.0311,96940.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457575552,0.0311,96940.0,96939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457580865,0.0311,96940.0,96939.0,0.00555469]
["bitfinex-derivatives","BTCF0:USTF0",1732457581657,0.0311,96940.0,96939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457582959,0.0311,96940.0,96939.0,0.0036217]
["bitfinex-derivatives","BTCF0:USTF0",1732457584552,0.0311,96940.0,96939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457584757,0.0311,96940.0,96939.0,0.00362168]
["bitfinex-derivatives","BTCF0:USTF0",1732457587565,0.3608,96949.0,96939.0,0.00362168]
["bitfinex-derivatives","BTCF0:USTF0",1732457587762,0.3608,96949.0,96947.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732457587961,0.3608,96949.0,96948.0,0.00362168]
["bitfinex-derivatives","BTCF0:USTF0",1732457588155,0.04047753,96951.0,96949.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732457588366,0.0326,96963.0,96950.0,0.00322168]
["bitfinex-derivatives","BTCF0:USTF0",1732457588665,0.051516,96955.0,96950.0,0.05513968]
["bitfinex-derivatives","BTCF0:USTF0",1732457588866,0.051517,96952.0,96950.0,0.00322168]
["bitfinex-derivatives","BTCF0:USTF0",1732457589061,0.16191909,96959.0,96956.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732457589760,0.051513,96960.0,96956.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732457590166,0.051514,96959.0,96956.0,0.05473668]
["bitfinex-derivatives","BTCF0:USTF0",1732457590366,0.12195872,96965.0,96956.0,0.05473668]
["bitfinex-derivatives","BTCF0:USTF0",1732457590367,0.17346972,96965.0,96956.0,0.05473668]
["bitfinex-derivatives","BTCF0:USTF0",1732457590566,0.53426672,96970.0,96965.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732457590774,0.412308,96970.0,96966.0,0.00837573]
["bitfinex-derivatives","BTCF0:USTF0",1732457591073,0.3608,96970.0,96969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457591264,0.3608,96970.0,96969.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1732457591476,0.00154741,96971.0,96970.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732457591679,0.00154741,96971.0,96970.0,0.05666139]
["bitfinex-derivatives","BTCF0:USTF0",1732457591971,0.00154741,96971.0,96970.0,0.06028226]
["bitfinex-derivatives","BTCF0:USTF0",1732457592657,0.051507,96972.0,96970.0,0.06028226]
["bitfinex-derivatives","BTCF0:USTF0",1732457592862,0.051507,96972.0,96971.0,0.00837426]
["bitfinex-derivatives","BTCF0:USTF0",1732457593069,0.051507,96972.0,96971.0,0.00877426]
["bitfinex-derivatives","BTCF0:USTF0",1732457594971,0.051506,96974.0,96972.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732457595288,0.051506,96974.0,96960.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732457595289,0.3608,96978.0,96977.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732457595460,0.3608,96978.0,96977.0,0.05987826]
["bitfinex-derivatives","BTCF0:USTF0",1732457595666,0.3608,96978.0,96977.0,0.06027826]
["bitfinex-derivatives","BTCF0:USTF0",1732457596061,0.0306,96990.0,96988.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732457596257,0.412298,96989.0,96988.0,0.05987226]
["bitfinex-derivatives","BTCF0:USTF0",1732457597169,0.412298,96989.0,96988.0,0.00877426]
["bitfinex-derivatives","BTCF0:USTF0",1732457598475,0.412298,96989.0,96988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457598666,0.412298,96989.0,96988.0,0.00877289]
["bitfinex-derivatives","BTCF0:USTF0",1732457601474,0.721618,96989.0,96968.0,0.15694691]
["bitfinex-derivatives","BTCF0:USTF0",1732457601769,0.3608,96975.0,96968.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1732457601975,0.00119999,96969.0,96968.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1732457602183,0.00119999,96969.0,96968.0,0.05820929]
["bitfinex-derivatives","BTCF0:USTF0",1732457604177,0.05270799,96969.0,96968.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1732457604379,0.05270799,96969.0,96968.0,0.05820921]
["bitfinex-derivatives","BTCF0:USTF0",1732457605378,0.05270799,96969.0,96968.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1732457607870,0.05270799,96969.0,96968.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1732457610287,0.41350799,96969.0,96968.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1732457611279,0.51739999,96969.0,96945.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732457611472,0.051517,96954.0,96948.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732457611672,0.051517,96954.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457611673,0.00119999,96946.0,96945.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732457613476,0.00119999,96946.0,96945.0,0.05474227]
["bitfinex-derivatives","BTCF0:USTF0",1732457615882,0.05271999,96946.0,96945.0,0.05474227]
["bitfinex-derivatives","BTCF0:USTF0",1732457616475,0.05271999,96946.0,96945.0,0.05474229]
["bitfinex-derivatives","BTCF0:USTF0",1732457618585,0.05271999,96946.0,96945.0,0.00322129]
["bitfinex-derivatives","BTCF0:USTF0",1732457620288,0.05271999,96946.0,96944.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732457620289,0.051521,96945.0,96944.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732457620789,0.05272099,96945.0,96944.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732457621275,0.05272099,96945.0,96944.0,0.05474246]
["bitfinex-derivatives","BTCF0:USTF0",1732457622789,0.05272099,96945.0,96944.0,0.00322146]
["bitfinex-derivatives","BTCF0:USTF0",1732457623880,0.09428691,96945.0,96944.0,0.00322146]
["bitfinex-derivatives","BTCF0:USTF0",1732457626189,0.09428691,96945.0,96944.0,0.00644308]
["bitfinex-derivatives","BTCF0:USTF0",1732457626595,0.09428691,96945.0,96944.0,0.00322162]
["bitfinex-derivatives","BTCF0:USTF0",1732457628189,0.051523,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457628585,0.05272299,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457632082,0.051527,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457632485,0.05272699,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457632886,0.11802699,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457637893,0.15935633,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457639386,0.04252933,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457640198,0.00119999,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457643196,0.05272699,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457649200,0.36220699,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457649503,0.051528,96931.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457649698,0.051533,96923.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457649899,0.05273299,96923.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457652395,0.05273299,96923.0,96916.0,0.03984378]
["bitfinex-derivatives","BTCF0:USTF0",1732457653209,0.20349299,96923.0,96916.0,0.03984378]
["bitfinex-derivatives","BTCF0:USTF0",1732457654609,0.21897299,96923.0,96916.0,0.03984378]
["bitfinex-derivatives","BTCF0:USTF0",1732457655398,0.21897299,96923.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457657303,0.051539,96912.0,96911.0,0.40120209]
["bitfinex-derivatives","BTCF0:USTF0",1732457657710,0.05273899,96912.0,96911.0,0.40120209]
["bitfinex-derivatives","BTCF0:USTF0",1732457658303,0.05273899,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457660017,0.051542,96906.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457660213,0.00119999,96912.0,96903.0,0.0359797]
["bitfinex-derivatives","BTCF0:USTF0",1732457660507,0.00119999,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457660712,0.00119999,96903.0,96902.0,0.39678009]
["bitfinex-derivatives","BTCF0:USTF0",1732457660905,0.00119999,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457661107,0.00119999,96903.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457661407,0.00119999,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457661609,0.05274399,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457662710,0.36234399,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457663009,0.051556,96880.0,96869.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732457663211,0.3608,96876.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457663812,0.05156,96873.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457664111,0.3608,96876.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457664500,0.051559,96874.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457664699,0.1508,96873.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457665902,0.20236,96873.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457666113,0.05156,96872.0,96870.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457667921,0.1508,96873.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457668108,0.3608,96859.0,96852.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732457668809,0.4118207,96859.0,96843.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732457669014,0.3602537,96859.0,96843.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732457669312,0.3602537,96859.0,96839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732457669313,0.00119999,96844.0,96839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732457669615,0.00119999,96840.0,96839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732457669817,0.00119999,96840.0,96839.0,0.07313563]
["bitfinex-derivatives","BTCF0:USTF0",1732457672208,0.00119999,96840.0,96839.0,0.04123563]
["bitfinex-derivatives","BTCF0:USTF0",1732457672410,0.00119999,96840.0,96831.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732457672610,0.00119999,96840.0,96824.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732457672611,0.00119999,96840.0,96832.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732457672822,0.051574,96846.0,96838.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732457673119,0.051577,96841.0,96830.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732457673322,0.51164,96849.0,96825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732457673511,0.051573,96848.0,96838.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732457673711,0.563932,96849.0,96848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457674025,0.563212,96849.0,96848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457674220,0.60346884,96849.0,96848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457674522,0.60346884,96849.0,96826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732457675019,0.00159999,96827.0,96826.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1732457675220,0.00159999,96827.0,96826.0,0.234324]
["bitfinex-derivatives","BTCF0:USTF0",1732457675419,0.00159999,96827.0,96826.0,0.544164]
["bitfinex-derivatives","BTCF0:USTF0",1732457675920,0.00159999,96827.0,96826.0,0.234324]
["bitfinex-derivatives","BTCF0:USTF0",1732457676314,0.00159999,96827.0,96826.0,0.393324]
["bitfinex-derivatives","BTCF0:USTF0",1732457676520,0.00159999,96827.0,96826.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1732457678416,0.01552,96850.0,96839.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732457678618,0.3608,96852.0,96851.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732457679022,0.40259157,96852.0,96851.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732457679326,0.051571,96851.0,96849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457679628,0.0004,96850.0,96849.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732457683328,0.0004,96850.0,96849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457684015,0.07078198,96850.0,96849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457684321,0.12193144,96850.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457684517,0.3608,96837.0,96826.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732457684720,0.05198001,96835.0,96828.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732457684918,0.051581,96832.0,96828.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732457685118,0.051582,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457685527,0.051582,96830.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457685726,0.3608,96837.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457685727,0.051583,96829.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457686230,0.051583,96828.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457686433,0.051584,96826.0,96825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732457686921,0.05198401,96826.0,96825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732457687121,0.00040001,96826.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457687323,0.00040001,96826.0,96811.0,0.46609528]
["bitfinex-derivatives","BTCF0:USTF0",1732457687625,0.0329,96826.0,96817.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732457687819,0.051587,96822.0,96817.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732457688020,0.0329,96826.0,96817.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732457688220,0.051587,96821.0,96817.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732457689016,0.051587,96821.0,96818.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732457689216,0.12423144,96826.0,96818.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732457689527,0.12423144,96826.0,96811.0,0.43579528]
["bitfinex-derivatives","BTCF0:USTF0",1732457689528,0.051592,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457690027,0.051592,96812.0,96806.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1732457690028,0.051592,96812.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457690225,0.051592,96812.0,96809.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732457690523,0.3608,96811.0,96806.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1732457690730,0.051598,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457691030,0.051601,96794.0,96776.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732457691230,0.051601,96794.0,96772.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1732457691432,0.17320323,96794.0,96782.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732457691927,0.17320323,96794.0,96772.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1732457691928,0.41366234,96794.0,96772.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1732457692325,0.71366234,96794.0,96771.0,0.03979107]
["bitfinex-derivatives","BTCF0:USTF0",1732457692625,0.71366234,96794.0,96760.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732457692626,0.00040001,96772.0,96760.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732457692825,0.00040001,96772.0,96771.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732457693021,0.24674715,96773.0,96771.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732457693331,0.09081228,96772.0,96771.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732457693627,0.33755943,96773.0,96771.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732457693828,0.3375573,96773.0,96771.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732457694131,0.24674715,96773.0,96771.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732457694334,0.14248015,96773.0,96771.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732457694534,0.23329025,96773.0,96771.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732457695032,0.23329025,96773.0,96771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457695225,0.14248015,96773.0,96771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457695624,0.09086715,96773.0,96772.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732457695823,0.18159031,96773.0,96772.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732457696028,0.18159031,96773.0,96772.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1732457696229,0.09086715,96773.0,96772.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1732457697128,0.09086715,96773.0,96772.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457697430,0.051612,96774.0,96772.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457698325,0.051612,96774.0,96773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457698521,0.17261881,96774.0,96773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732457698938,0.051612,96774.0,96773.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732457699432,0.051619,96760.0,96759.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457699623,0.1421944,96760.0,96759.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457699829,0.14218853,96760.0,96759.0,0.00522679]
["bitfinex-derivatives","BTCF0:USTF0",1732457700027,0.051619,96760.0,96759.0,0.00305679]
["bitfinex-derivatives","BTCF0:USTF0",1732457700340,0.361659,96760.0,96759.0,0.00305679]
["bitfinex-derivatives","BTCF0:USTF0",1732457700525,0.15596,96761.0,96759.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457700730,0.0008,96762.0,96760.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732457701038,0.09056225,96763.0,96762.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732457701225,0.09056225,96763.0,96762.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732457701428,0.09056225,96763.0,96762.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732457701927,0.09056225,96766.0,96765.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732457702128,0.3608,96767.0,96765.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732457702332,0.051616,96766.0,96765.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732457702529,0.09056225,96766.0,96765.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1732457703027,0.3608,96767.0,96766.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732457703224,0.09056225,96770.0,96769.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732457703522,0.3608,96776.0,96769.0,0.36912718]
["bitfinex-derivatives","BTCF0:USTF0",1732457703523,0.09056225,96776.0,96769.0,0.36912718]
["bitfinex-derivatives","BTCF0:USTF0",1732457703727,0.09056225,96772.0,96771.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732457703934,0.1513538,96791.0,96785.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732457703935,0.1207672,96786.0,96785.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732457704230,0.1207672,96786.0,96785.0,0.35206279]
["bitfinex-derivatives","BTCF0:USTF0",1732457704435,0.22641233,96816.0,96785.0,0.31551679]
["bitfinex-derivatives","BTCF0:USTF0",1732457704634,0.22641233,96816.0,96793.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1732457704930,0.051601,96794.0,96793.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1732457705131,0.051599,96799.0,96798.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732457705330,0.3608,96812.0,96793.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732457705631,0.051591,96814.0,96794.0,0.00322664]
["bitfinex-derivatives","BTCF0:USTF0",1732457705834,0.04075057,96830.0,96794.0,0.03482664]
["bitfinex-derivatives","BTCF0:USTF0",1732457705835,0.051591,96813.0,96794.0,0.03482664]
["bitfinex-derivatives","BTCF0:USTF0",1732457706131,0.051595,96807.0,96801.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732457706330,0.051595,96807.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457706331,0.21635547,96808.0,96803.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732457706636,0.0283694,96805.0,96804.0,0.0083881]
["bitfinex-derivatives","BTCF0:USTF0",1732457706826,0.21635547,96808.0,96804.0,0.0083881]
["bitfinex-derivatives","BTCF0:USTF0",1732457707133,0.05167456,96817.0,96805.0,0.0083881]
["bitfinex-derivatives","BTCF0:USTF0",1732457707329,0.21635547,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457707635,0.21635547,96809.0,96808.0,0.0599821]
["bitfinex-derivatives","BTCF0:USTF0",1732457707830,0.21635547,96809.0,96808.0,0.0650821]
["bitfinex-derivatives","BTCF0:USTF0",1732457708030,8.556e-05,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457708336,8.556e-05,96817.0,96816.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732457708828,8.556e-05,96817.0,96816.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1732457709131,8.556e-05,96817.0,96816.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1732457709528,8.556e-05,96817.0,96816.0,0.42722591]
["bitfinex-derivatives","BTCF0:USTF0",1732457709829,0.03399062,96844.0,96816.0,0.42722591]
["bitfinex-derivatives","BTCF0:USTF0",1732457709830,0.051576,96842.0,96816.0,0.98551591]
["bitfinex-derivatives","BTCF0:USTF0",1732457710037,0.21635547,96841.0,96839.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732457710228,0.15284,96847.0,96840.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732457710424,0.21635547,96843.0,96840.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732457710638,0.21635547,96843.0,96841.0,0.05163408]
["bitfinex-derivatives","BTCF0:USTF0",1732457710940,0.051576,96843.0,96841.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457711233,0.051576,96843.0,96841.0,0.00521808]
["bitfinex-derivatives","BTCF0:USTF0",1732457711234,0.36919547,96842.0,96841.0,0.00521808]
["bitfinex-derivatives","BTCF0:USTF0",1732457711531,0.36919547,96842.0,96841.0,0.01166803]
["bitfinex-derivatives","BTCF0:USTF0",1732457711739,0.36919547,96842.0,96841.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1732457711740,0.72999547,96842.0,96841.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1732457712124,0.051577,96840.0,96812.0,0.00154944]
["bitfinex-derivatives","BTCF0:USTF0",1732457712334,0.5654867,96813.0,96812.0,0.00154944]
["bitfinex-derivatives","BTCF0:USTF0",1732457712635,0.5654867,96813.0,96812.0,0.00670944]
["bitfinex-derivatives","BTCF0:USTF0",1732457713233,0.3608,96813.0,96812.0,0.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1732457713533,0.3608,96813.0,96812.0,0.00670944]
["bitfinex-derivatives","BTCF0:USTF0",1732457713731,0.3608,96823.0,96816.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732457713932,0.2046867,96819.0,96817.0,0.01240935]
["bitfinex-derivatives","BTCF0:USTF0",1732457714137,0.3608,96823.0,96821.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732457714329,0.3608,96823.0,96817.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457714330,0.05158,96835.0,96823.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732457714637,0.2046867,96831.0,96824.0,0.01240935]
["bitfinex-derivatives","BTCF0:USTF0",1732457714937,0.2046867,96831.0,96817.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1732457714938,0.2046867,96831.0,96825.0,0.01240935]
["bitfinex-derivatives","BTCF0:USTF0",1732457715123,0.3608,96829.0,96826.0,0.01240935]
["bitfinex-derivatives","BTCF0:USTF0",1732457715327,0.3608,96829.0,96827.0,0.01240935]
["bitfinex-derivatives","BTCF0:USTF0",1732457715648,0.2046867,96827.0,96826.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457715937,0.2058867,96827.0,96826.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457717931,0.3586867,96827.0,96826.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457718134,0.3586867,96827.0,96826.0,0.01032132]
["bitfinex-derivatives","BTCF0:USTF0",1732457718336,0.0012,96827.0,96826.0,0.01032132]
["bitfinex-derivatives","BTCF0:USTF0",1732457718539,0.2058867,96827.0,96826.0,0.01032132]
["bitfinex-derivatives","BTCF0:USTF0",1732457719034,0.0012,96827.0,96826.0,0.01032132]
["bitfinex-derivatives","BTCF0:USTF0",1732457719541,0.3041538,96847.0,96842.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732457719846,0.2046867,96844.0,96842.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732457720040,0.2046867,96844.0,96826.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457720041,0.3041538,96847.0,96843.0,0.00838485]
["bitfinex-derivatives","BTCF0:USTF0",1732457720345,0.2046867,96838.0,96832.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732457720538,0.1513538,96847.0,96826.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457720539,0.1528,96846.0,96833.0,0.00322499]
["bitfinex-derivatives","BTCF0:USTF0",1732457720839,0.2046867,96843.0,96834.0,0.00515998]
["bitfinex-derivatives","BTCF0:USTF0",1732457721044,0.2046867,96843.0,96835.0,0.00838497]
["bitfinex-derivatives","BTCF0:USTF0",1732457721248,0.2046867,96842.0,96836.0,0.00838497]
["bitfinex-derivatives","BTCF0:USTF0",1732457721433,0.5654867,96843.0,96837.0,0.00322499]
["bitfinex-derivatives","BTCF0:USTF0",1732457721633,0.5654867,96843.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732457721634,0.3608,96843.0,96841.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732457721945,0.1513538,96847.0,96846.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732457722135,0.1513538,96847.0,96846.0,0.05995897]
["bitfinex-derivatives","BTCF0:USTF0",1732457722337,0.2046867,96847.0,96846.0,0.01354497]
["bitfinex-derivatives","BTCF0:USTF0",1732457722742,0.00154964,96848.0,96847.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732457722936,0.00154964,96848.0,96847.0,0.09493685]
["bitfinex-derivatives","BTCF0:USTF0",1732457723138,0.05166652,96873.0,96847.0,0.09493685]
["bitfinex-derivatives","BTCF0:USTF0",1732457723139,0.00072,96870.0,96868.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732457723348,0.3608,96871.0,96869.0,0.00838497]
["bitfinex-derivatives","BTCF0:USTF0",1732457723645,0.3608,96871.0,96870.0,0.00515998]
["bitfinex-derivatives","BTCF0:USTF0",1732457723840,0.3608,96871.0,96870.0,0.00838497]
["bitfinex-derivatives","BTCF0:USTF0",1732457724043,0.5654867,96871.0,96870.0,0.01354497]
["bitfinex-derivatives","BTCF0:USTF0",1732457724239,0.5654867,96871.0,96857.0,0.00167886]
["bitfinex-derivatives","BTCF0:USTF0",1732457724440,0.3608,96862.0,96857.0,0.00167886]
["bitfinex-derivatives","BTCF0:USTF0",1732457724751,0.2562537,96858.0,96857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457725046,0.2562537,96858.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457726338,0.2046867,96858.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457726859,0.15286752,96873.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457727040,0.2046867,96864.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457727240,0.2046867,96858.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457727743,0.2351867,96858.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457729140,0.2046867,96858.0,96857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732457730037,0.3608,96859.0,96858.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732457730445,0.3608,96859.0,96858.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1732457730740,0.15286752,96873.0,96858.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732457730936,0.2046867,96867.0,96858.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732457731138,0.2046867,96869.0,96868.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732457731337,0.20479422,96873.0,96859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732457731544,0.00010752,96873.0,96871.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732457731746,0.00010752,96873.0,96871.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732457732443,0.3608,96895.0,96878.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732457732642,0.3608,96895.0,96890.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732457732852,0.3608,96895.0,96890.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732457733061,0.3608,96895.0,96894.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732457733546,0.051543,96904.0,96894.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1732457733744,0.3939,96914.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732457733745,0.051539,96912.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732457733944,0.54662,96914.0,96899.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732457734145,0.54662,96914.0,96899.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732457734146,0.51352,96914.0,96899.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732457734348,0.3608,96914.0,96899.0,0.06180192]
["bitfinex-derivatives","BTCF0:USTF0",1732457734546,0.03321739,96924.0,96899.0,0.61985692]
["bitfinex-derivatives","BTCF0:USTF0",1732457734751,0.2046867,96922.0,96921.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732457735044,0.2046867,96922.0,96921.0,0.00515692]
["bitfinex-derivatives","BTCF0:USTF0",1732457735253,0.2046867,96922.0,96921.0,0.01025692]
["bitfinex-derivatives","BTCF0:USTF0",1732457735643,0.3592467,96922.0,96921.0,0.01025692]
["bitfinex-derivatives","BTCF0:USTF0",1732457735841,0.3592467,96922.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457735842,0.051541,96907.0,96901.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732457736048,0.3608,96902.0,96901.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732457736241,0.3608,96902.0,96901.0,0.0083232]
["bitfinex-derivatives","BTCF0:USTF0",1732457736441,0.5654867,96902.0,96901.0,0.0083232]
["bitfinex-derivatives","BTCF0:USTF0",1732457737545,0.5654867,96902.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457737864,0.5658867,96895.0,96894.0,0.0052406]
["bitfinex-derivatives","BTCF0:USTF0",1732457738159,0.5658867,96895.0,96894.0,0.00330425]
["bitfinex-derivatives","BTCF0:USTF0",1732457738160,0.3612,96895.0,96894.0,0.00330425]
["bitfinex-derivatives","BTCF0:USTF0",1732457738746,0.3612,96895.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457739457,0.0004,96895.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457739756,0.3608,96902.0,96901.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732457739957,0.3608,96902.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457740251,0.051546,96898.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457740448,0.0004,96895.0,96894.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457740656,0.0004,96895.0,96894.0,0.00330359]
["bitfinex-derivatives","BTCF0:USTF0",1732457742347,0.0004,96895.0,96894.0,0.05485159]
["bitfinex-derivatives","BTCF0:USTF0",1732457742857,0.3608,96921.0,96912.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732457743154,0.6170247,96913.0,96912.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457743454,0.6170247,96913.0,96912.0,0.00838283]
["bitfinex-derivatives","BTCF0:USTF0",1732457743952,0.7715847,96913.0,96912.0,0.00838283]
["bitfinex-derivatives","BTCF0:USTF0",1732457744744,0.7715847,96913.0,96912.0,0.01353971]
["bitfinex-derivatives","BTCF0:USTF0",1732457744945,0.6170247,96913.0,96912.0,0.01353971]
["bitfinex-derivatives","BTCF0:USTF0",1732457745141,0.5654867,96913.0,96912.0,0.01353971]
["bitfinex-derivatives","BTCF0:USTF0",1732457745344,0.5654867,96913.0,96912.0,0.06507871]
["bitfinex-derivatives","BTCF0:USTF0",1732457746150,0.5654867,96913.0,96912.0,0.01353971]
["bitfinex-derivatives","BTCF0:USTF0",1732457746342,0.6170247,96913.0,96912.0,0.01353971]
["bitfinex-derivatives","BTCF0:USTF0",1732457746544,0.5654867,96913.0,96912.0,0.01353971]
["bitfinex-derivatives","BTCF0:USTF0",1732457746745,0.5654867,96913.0,96912.0,0.05992183]
["bitfinex-derivatives","BTCF0:USTF0",1732457747758,0.5654867,96913.0,96912.0,0.06507831]
["bitfinex-derivatives","BTCF0:USTF0",1732457749860,0.3608,96913.0,96912.0,0.06507831]
["bitfinex-derivatives","BTCF0:USTF0",1732457750060,0.6170247,96913.0,96912.0,0.01353931]
["bitfinex-derivatives","BTCF0:USTF0",1732457750245,0.5654867,96913.0,96912.0,0.06507831]
["bitfinex-derivatives","BTCF0:USTF0",1732457750745,0.5654867,96913.0,96912.0,0.06507841]
["bitfinex-derivatives","BTCF0:USTF0",1732457752058,0.3608,96913.0,96912.0,0.06507841]
["bitfinex-derivatives","BTCF0:USTF0",1732457753055,0.3608,96913.0,96901.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732457753252,0.3608,96913.0,96912.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732457753459,0.3608,96913.0,96912.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1732457755959,0.412338,96913.0,96912.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1732457756257,0.3608,96913.0,96912.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1732457756461,0.051535,96919.0,96918.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732457756768,0.3608,96922.0,96921.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732457756964,0.3608,96922.0,96921.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457756965,0.6170197,96922.0,96921.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457757661,0.6170197,96922.0,96921.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457761762,0.667144,96922.0,96921.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457762160,0.76956202,96922.0,96921.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457762360,0.6170197,96922.0,96921.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457762564,0.051543,96904.0,96900.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732457762871,0.051548,96895.0,96892.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1732457763071,0.6170347,96895.0,96894.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1732457763367,0.05156,96871.0,96864.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732457763559,0.38012889,96867.0,96865.0,0.04577244]
["bitfinex-derivatives","BTCF0:USTF0",1732457763757,0.38012889,96867.0,96864.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457763758,0.051564,96865.0,96864.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457764566,0.051569,96855.0,96854.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1732457764766,0.82508,96855.0,96816.0,0.03278582]
["bitfinex-derivatives","BTCF0:USTF0",1732457764970,0.3608,96822.0,96817.0,0.03611651]
["bitfinex-derivatives","BTCF0:USTF0",1732457765268,0.3608,96822.0,96816.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457765859,0.15216,96832.0,96816.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457766164,0.15216,96832.0,96831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457766758,0.46196,96832.0,96794.0,0.05322517]
["bitfinex-derivatives","BTCF0:USTF0",1732457766971,0.46196,96832.0,96787.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1732457766972,0.3608,96809.0,96787.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1732457767161,0.3612,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457767365,0.3612,96809.0,96808.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732457767658,0.3612,96809.0,96778.0,0.02062517]
["bitfinex-derivatives","BTCF0:USTF0",1732457767659,0.412793,96809.0,96778.0,0.02062517]
["bitfinex-derivatives","BTCF0:USTF0",1732457767859,0.412398,96801.0,96793.0,0.43962271]
["bitfinex-derivatives","BTCF0:USTF0",1732457768066,0.412398,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732457768257,0.412398,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457768573,0.412798,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457769465,0.3612,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732457771067,0.68664,96801.0,96764.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732457771268,0.68664,96801.0,96764.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1732457771269,0.3608,96783.0,96764.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1732457771570,0.0004,96765.0,96764.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732457771770,0.0004,96765.0,96764.0,0.05167887]
["bitfinex-derivatives","BTCF0:USTF0",1732457772069,0.0004,96765.0,96764.0,0.36171887]
["bitfinex-derivatives","BTCF0:USTF0",1732457772460,0.3608,96783.0,96764.0,0.97090187]
["bitfinex-derivatives","BTCF0:USTF0",1732457772770,0.3608,96783.0,96782.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732457773476,0.3608,96783.0,96782.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1732457773965,0.3608,96795.0,96790.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732457774171,0.3608,96808.0,96802.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732457774371,0.3608,96808.0,96801.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732457774571,0.3608,96808.0,96806.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732457774966,0.3608,96808.0,96801.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732457775274,0.00154994,96817.0,96816.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732457775461,0.051578,96839.0,96828.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732457775662,0.3608,96844.0,96827.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732457775860,0.3608,96844.0,96816.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732457776071,0.3608,96822.0,96817.0,0.00322547]
["bitfinex-derivatives","BTCF0:USTF0",1732457776273,0.051588,96820.0,96816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457776464,0.051589,96817.0,96816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457776665,0.361469,96817.0,96796.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1732457776972,0.361469,96817.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457776973,0.3608,96797.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457777270,0.3608,96797.0,96786.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732457777469,0.20392,96796.0,96786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457777672,0.15232,96796.0,96786.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732457777877,0.3608,96789.0,96786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457778571,0.15232,96801.0,96788.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732457778876,0.51312,96807.0,96786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457779169,0.051598,96802.0,96786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457779371,0.3608,96807.0,96786.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1732457779577,0.3608,96807.0,96795.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732457779768,0.3608,96807.0,96795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457780072,0.0516,96797.0,96795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457780275,0.15232,96796.0,96795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457781372,0.051611,96777.0,96764.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732457781575,0.3608,96775.0,96766.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732457781763,0.3608,96775.0,96766.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732457781968,0.3608,96775.0,96770.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732457782172,0.3608,96775.0,96771.0,0.00322725]
["bitfinex-derivatives","BTCF0:USTF0",1732457782379,0.3608,96784.0,96774.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732457782575,0.3608,96775.0,96774.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732457783073,0.3608,96775.0,96774.0,0.06510245]
["bitfinex-derivatives","BTCF0:USTF0",1732457783478,0.3608,96775.0,96774.0,0.01349045]
["bitfinex-derivatives","BTCF0:USTF0",1732457783678,0.412412,96775.0,96774.0,0.00832708]
["bitfinex-derivatives","BTCF0:USTF0",1732457783867,0.412412,96775.0,96774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457784073,0.3608,96775.0,96754.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732457784379,0.3612,96763.0,96762.0,0.00665014]
["bitfinex-derivatives","BTCF0:USTF0",1732457784570,0.51257,96763.0,96762.0,0.00484087]
["bitfinex-derivatives","BTCF0:USTF0",1732457784772,0.51257,96763.0,96762.0,0.00329073]
["bitfinex-derivatives","BTCF0:USTF0",1732457785075,0.51257,96763.0,96762.0,0.00516294]
["bitfinex-derivatives","BTCF0:USTF0",1732457785277,0.51257,96763.0,96732.0,0.02065437]
["bitfinex-derivatives","BTCF0:USTF0",1732457785278,0.051621,96758.0,96743.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732457785473,0.3608,96751.0,96744.0,0.00322802]
["bitfinex-derivatives","BTCF0:USTF0",1732457785670,0.3608,96751.0,96745.0,0.00322802]
["bitfinex-derivatives","BTCF0:USTF0",1732457785871,0.3608,96751.0,96750.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732457786076,0.3608,96751.0,96750.0,0.0600179]
["bitfinex-derivatives","BTCF0:USTF0",1732457786674,0.3608,96751.0,96750.0,0.0083929]
["bitfinex-derivatives","BTCF0:USTF0",1732457786974,0.3608,96751.0,96750.0,0.00839807]
["bitfinex-derivatives","BTCF0:USTF0",1732457787274,0.51195,96751.0,96750.0,0.01229299]
["bitfinex-derivatives","BTCF0:USTF0",1732457787478,0.51195,96751.0,96750.0,0.01349299]
["bitfinex-derivatives","BTCF0:USTF0",1732457787682,0.51055,96751.0,96750.0,0.00839299]
["bitfinex-derivatives","BTCF0:USTF0",1732457788069,0.51055,96751.0,96750.0,0.01349299]
["bitfinex-derivatives","BTCF0:USTF0",1732457788273,0.51055,96751.0,96750.0,0.00832807]
["bitfinex-derivatives","BTCF0:USTF0",1732457788484,0.51055,96751.0,96750.0,0.00832808]
["bitfinex-derivatives","BTCF0:USTF0",1732457788786,0.82063,96751.0,96750.0,0.00832808]
["bitfinex-derivatives","BTCF0:USTF0",1732457789181,0.82063,96751.0,96750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457789376,1.12063,96751.0,96739.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1732457789579,0.3608,96740.0,96739.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1732457789777,0.3608,96740.0,96739.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457789778,0.5132,96740.0,96739.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457789979,0.048233,96736.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457790374,0.0004,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457790580,0.0004,96728.0,96727.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732457792691,0.0004,96728.0,96727.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1732457792885,0.0004,96728.0,96727.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1732457793074,0.0004,96728.0,96727.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1732457793883,0.0004,96728.0,96727.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1732457794183,0.1524,96761.0,96752.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732457794578,0.412418,96763.0,96752.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732457794780,0.15736,96761.0,96752.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732457795181,0.051623,96754.0,96752.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732457795381,0.36235127,96753.0,96752.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732457796385,0.05163,96742.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457796591,0.3608,96738.0,96729.0,0.00672069]
["bitfinex-derivatives","BTCF0:USTF0",1732457796982,0.3608,96738.0,96736.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732457797478,0.3608,96738.0,96736.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1732457797682,0.3608,96737.0,96736.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457797983,0.051635,96732.0,96722.0,0.05043589]
["bitfinex-derivatives","BTCF0:USTF0",1732457798192,0.3608,96727.0,96698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732457798493,0.3608,96727.0,96724.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732457798494,0.51816,96727.0,96724.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732457798792,0.51672,96727.0,96724.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732457799289,0.51672,96727.0,96706.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1732457799290,0.51672,96727.0,96726.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732457799586,0.51672,96727.0,96726.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732457800085,0.3608,96737.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457800293,0.3608,96737.0,96728.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732457800891,0.3608,96737.0,96728.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1732457801078,0.3608,96729.0,96728.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1732457801387,0.3608,96729.0,96728.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457801889,0.3608,96737.0,96729.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732457802196,0.412432,96737.0,96729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457802488,0.412432,96737.0,96730.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732457802695,0.3608,96737.0,96730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457802898,0.051635,96732.0,96730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457803699,0.3608,96737.0,96730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457803990,0.3608,96737.0,96715.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732457804195,0.3608,96723.0,96715.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732457804599,0.3608,96723.0,96722.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732457805097,0.3608,96723.0,96722.0,0.05486889]
["bitfinex-derivatives","BTCF0:USTF0",1732457805415,0.3608,96723.0,96722.0,0.06003889]
["bitfinex-derivatives","BTCF0:USTF0",1732457805599,0.3608,96723.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457805797,0.3608,96723.0,96722.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732457805999,0.1574,96729.0,96728.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732457806203,0.3608,96745.0,96729.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732457806497,0.051634,96734.0,96732.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732457806792,0.051634,96734.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457806793,0.051637,96729.0,96726.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732457806995,0.3608,96727.0,96726.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732457808191,0.3608,96735.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457808392,0.051635,96731.0,96728.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732457808595,0.051636,96729.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457808800,0.3608,96727.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457810601,0.48277051,96727.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457810789,0.3608,96727.0,96726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457810991,0.3608,96727.0,96714.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732457811295,0.3608,96715.0,96710.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732457811497,0.1574,96714.0,96710.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732457812593,0.1574,96714.0,96706.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1732457812594,0.12125692,96712.0,96706.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1732457812792,0.412448,96707.0,96706.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1732457813095,0.59333363,96707.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457813400,0.3608,96696.0,96692.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732457813596,0.3608,96696.0,96684.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732457813597,0.1574,96695.0,96690.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457813798,0.1213492,96692.0,96684.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732457813998,0.41246,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457814200,0.3608,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457814505,0.3608,96685.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457814506,0.48205852,96685.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457814696,0.3608,96685.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457814889,0.12125852,96693.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457815095,0.12125852,96696.0,96695.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732457815298,0.12125852,96700.0,96685.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732457815491,0.15744,96699.0,96686.0,0.04586426]
["bitfinex-derivatives","BTCF0:USTF0",1732457815696,0.15744,96699.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457815697,0.15744,96698.0,96687.0,0.04586426]
["bitfinex-derivatives","BTCF0:USTF0",1732457815894,0.12125852,96700.0,96699.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732457816300,0.12125852,96701.0,96700.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732457816500,0.046483,96697.0,96677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732457816802,0.3608,96698.0,96677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732457816988,0.12126335,96697.0,96677.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1732457817195,0.12126335,96698.0,96697.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732457817394,0.12126335,96701.0,96684.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732457817689,0.12126335,96704.0,96703.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732457817895,0.17291235,96704.0,96703.0,0.05487974]
["bitfinex-derivatives","BTCF0:USTF0",1732457818095,0.051649,96704.0,96703.0,0.05737974]
["bitfinex-derivatives","BTCF0:USTF0",1732457818298,0.051649,96704.0,96703.0,0.00572974]
["bitfinex-derivatives","BTCF0:USTF0",1732457818898,0.051649,96704.0,96703.0,0.05737974]
["bitfinex-derivatives","BTCF0:USTF0",1732457819103,0.15744,96705.0,96703.0,0.00572974]
["bitfinex-derivatives","BTCF0:USTF0",1732457819301,0.15744,96705.0,96704.0,0.05487874]
["bitfinex-derivatives","BTCF0:USTF0",1732457820103,0.33035241,96705.0,96704.0,0.05737874]
["bitfinex-derivatives","BTCF0:USTF0",1732457820301,0.15744,96705.0,96704.0,0.05737874]
["bitfinex-derivatives","BTCF0:USTF0",1732457821304,0.209089,96705.0,96704.0,0.00572974]
["bitfinex-derivatives","BTCF0:USTF0",1732457821507,0.519329,96705.0,96704.0,0.00572974]
["bitfinex-derivatives","BTCF0:USTF0",1732457821711,0.519329,96705.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457821712,0.46768,96705.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457822002,0.46768,96705.0,96688.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732457822003,0.051657,96690.0,96688.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732457822202,0.20834832,96690.0,96689.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457822414,0.15744,96690.0,96689.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457822599,0.15744,96690.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457822798,0.051658,96689.0,96678.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732457822998,0.051659,96687.0,96685.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732457823205,0.209097,96690.0,96685.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457823408,0.209097,96690.0,96687.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732457823706,0.3608,96691.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457823707,0.3608,96691.0,96690.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457824109,0.0908905,96700.0,96699.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732457824406,0.00211216,96715.0,96699.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732457824407,0.00155215,96715.0,96714.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732457825102,0.00155215,96715.0,96714.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1732457825306,7.759e-05,96723.0,96722.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732457825508,7.759e-05,96723.0,96722.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1732457825805,7.759e-05,96723.0,96722.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1732457826016,0.3608,96737.0,96736.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732457826399,0.3608,96749.0,96747.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732457826598,0.3608,96749.0,96748.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1732457826798,0.06714,96760.0,96752.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732457827001,0.3608,96771.0,96752.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732457827002,0.3608,96765.0,96752.0,0.05678954]
["bitfinex-derivatives","BTCF0:USTF0",1732457827205,0.3608,96765.0,96752.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1732457827206,0.3608,96757.0,96752.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1732457827407,0.05162,96760.0,96756.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732457827608,0.3608,96765.0,96757.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1732457827803,0.3608,96770.0,96769.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732457828001,0.1558,96779.0,96769.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1732457828205,0.00052001,96784.0,96777.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732457828400,0.00155082,96788.0,96777.0,0.06926106]
["bitfinex-derivatives","BTCF0:USTF0",1732457828608,0.00155082,96788.0,96777.0,0.07595341]
["bitfinex-derivatives","BTCF0:USTF0",1732457828609,0.15731082,96788.0,96777.0,0.07595341]
["bitfinex-derivatives","BTCF0:USTF0",1732457828809,0.051609,96780.0,96777.0,0.02275106]
["bitfinex-derivatives","BTCF0:USTF0",1732457829010,0.051606,96786.0,96777.0,0.02275106]
["bitfinex-derivatives","BTCF0:USTF0",1732457829515,0.051607,96784.0,96777.0,0.02275106]
["bitfinex-derivatives","BTCF0:USTF0",1732457829807,0.15576,96786.0,96777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457830114,0.15576,96786.0,96777.0,0.02270245]
["bitfinex-derivatives","BTCF0:USTF0",1732457830301,0.03329534,96784.0,96777.0,0.02270245]
["bitfinex-derivatives","BTCF0:USTF0",1732457830813,0.15576,96786.0,96777.0,0.02270245]
["bitfinex-derivatives","BTCF0:USTF0",1732457831008,0.3608,96787.0,96777.0,0.02270245]
["bitfinex-derivatives","BTCF0:USTF0",1732457831009,0.41248488,96778.0,96777.0,0.02270245]
["bitfinex-derivatives","BTCF0:USTF0",1732457831310,0.6019202,96778.0,96777.0,0.02270245]
["bitfinex-derivatives","BTCF0:USTF0",1732457831516,0.56824488,96778.0,96777.0,0.01753933]
["bitfinex-derivatives","BTCF0:USTF0",1732457831706,0.56824488,96778.0,96749.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1732457831707,0.82663488,96778.0,96749.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1732457831906,0.051616,96766.0,96758.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732457832104,0.15572,96767.0,96765.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732457832311,0.3608,96770.0,96769.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732457832611,0.15572,96771.0,96769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732457832812,0.051614,96771.0,96769.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732457833107,0.3608,96770.0,96769.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732457833313,0.3608,96770.0,96769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732457833314,0.51652,96770.0,96769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732457833610,0.3608,96770.0,96769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732457833811,0.3608,96770.0,96769.0,0.05714246]
["bitfinex-derivatives","BTCF0:USTF0",1732457834204,0.36087488,96778.0,96777.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732457834510,0.36087488,96778.0,96777.0,0.05866878]
["bitfinex-derivatives","BTCF0:USTF0",1732457834717,0.36087488,96778.0,96777.0,0.05713746]
["bitfinex-derivatives","BTCF0:USTF0",1732457835410,7.488e-05,96778.0,96777.0,0.05721131]
["bitfinex-derivatives","BTCF0:USTF0",1732457836410,7.488e-05,96778.0,96777.0,0.00560131]
["bitfinex-derivatives","BTCF0:USTF0",1732457836411,0.05168488,96778.0,96777.0,0.00560131]
["bitfinex-derivatives","BTCF0:USTF0",1732457836612,0.05168488,96778.0,96777.0,0.00560095]
["bitfinex-derivatives","BTCF0:USTF0",1732457837317,0.20740488,96778.0,96777.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732457838214,0.15579488,96778.0,96777.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732457838722,7.488e-05,96778.0,96777.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732457839020,0.15579488,96778.0,96777.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732457839714,7.488e-05,96778.0,96777.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732457840117,7.488e-05,96778.0,96777.0,0.00840115]
["bitfinex-derivatives","BTCF0:USTF0",1732457840509,7.488e-05,96778.0,96777.0,0.00517385]
["bitfinex-derivatives","BTCF0:USTF0",1732457840709,7.488e-05,96778.0,96777.0,0.008401]
["bitfinex-derivatives","BTCF0:USTF0",1732457841416,0.00155082,96788.0,96787.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732457841616,0.00155082,96788.0,96787.0,0.05483215]
["bitfinex-derivatives","BTCF0:USTF0",1732457841916,0.3608,96799.0,96787.0,0.01348984]
["bitfinex-derivatives","BTCF0:USTF0",1732457842119,0.051601,96794.0,96792.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732457842319,0.3608,96799.0,96797.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732457842508,0.25568,96800.0,96798.0,0.00322715]
["bitfinex-derivatives","BTCF0:USTF0",1732457842712,0.25568,96800.0,96787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457842713,0.1,96800.0,96799.0,0.05482615]
["bitfinex-derivatives","BTCF0:USTF0",1732457842910,0.1,96800.0,96799.0,0.05998839]
["bitfinex-derivatives","BTCF0:USTF0",1732457843618,0.1,96800.0,96799.0,0.06508839]
["bitfinex-derivatives","BTCF0:USTF0",1732457845516,0.1,96800.0,96799.0,0.05992615]
["bitfinex-derivatives","BTCF0:USTF0",1732457847224,0.05,96800.0,96799.0,0.36984615]
["bitfinex-derivatives","BTCF0:USTF0",1732457847413,0.00012581,96819.0,96799.0,0.32354209]
["bitfinex-derivatives","BTCF0:USTF0",1732457847616,0.00012581,96819.0,96818.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732457848127,0.00012581,96819.0,96818.0,0.05991615]
["bitfinex-derivatives","BTCF0:USTF0",1732457848715,0.00012581,96819.0,96818.0,0.00832715]
["bitfinex-derivatives","BTCF0:USTF0",1732457848922,0.00012581,96819.0,96818.0,0.008326]
["bitfinex-derivatives","BTCF0:USTF0",1732457849526,0.051589,96818.0,96802.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732457849719,0.051596,96804.0,96803.0,0.00322626]
["bitfinex-derivatives","BTCF0:USTF0",1732457850315,0.15564,96807.0,96803.0,0.00322626]
["bitfinex-derivatives","BTCF0:USTF0",1732457850316,0.15564,96807.0,96803.0,0.00832626]
["bitfinex-derivatives","BTCF0:USTF0",1732457850524,0.051596,96804.0,96803.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457851031,0.15564,96807.0,96803.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457851226,0.15564,96807.0,96806.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732457851433,0.18584,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457851728,0.0302,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457852122,0.0302,96809.0,96808.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457852722,0.0302,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457854730,0.0302,96809.0,96808.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457854926,0.0302,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457855121,0.081793,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457855325,0.19230284,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457855633,0.051594,96808.0,96803.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732457855930,0.15628,96809.0,96799.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732457855931,0.051595,96807.0,96799.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732457856125,0.051595,96807.0,96799.0,0.05690125]
["bitfinex-derivatives","BTCF0:USTF0",1732457856323,0.051595,96807.0,96799.0,0.00530325]
["bitfinex-derivatives","BTCF0:USTF0",1732457856524,0.15628,96809.0,96804.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732457856823,0.15628,96809.0,96799.0,0.00453325]
["bitfinex-derivatives","BTCF0:USTF0",1732457856824,0.051595,96807.0,96799.0,0.00453325]
["bitfinex-derivatives","BTCF0:USTF0",1732457857127,0.15628,96809.0,96807.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457857831,0.15628,96809.0,96807.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732457858226,0.51708,96809.0,96807.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732457859234,0.3608,96809.0,96807.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1732457861430,0.412394,96809.0,96807.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1732457861631,0.412394,96809.0,96807.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457861830,0.412394,96809.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457861831,0.051594,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457862037,0.17283173,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457862541,0.051594,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457864733,0.17312009,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457865242,0.051594,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457865645,0.17312893,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457865844,0.12153493,96808.0,96807.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457866138,0.12153349,96808.0,96807.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457866540,0.3608,96809.0,96807.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457867334,0.412394,96809.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457867545,0.568674,96809.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457868043,0.72034248,96809.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457868540,0.05018256,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457868934,0.36132001,96809.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457869239,0.15203898,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457869444,0.06027163,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457869833,0.06027152,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457870333,0.3608,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457870334,0.51292003,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457870534,0.3608,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457870734,0.41097954,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457870938,0.3608,96809.0,96808.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732457871230,0.3608,96809.0,96808.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457871437,0.41097954,96809.0,96808.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732457873435,0.41097954,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457876440,0.51304942,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457876641,0.41098214,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457876837,0.46257514,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457877441,0.412393,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457877643,0.46257533,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457878440,0.412393,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457879343,0.568673,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457879546,0.72095793,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457879941,0.568673,96809.0,96808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457881449,0.568673,96809.0,96799.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732457881450,0.51708,96809.0,96799.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732457881642,0.412398,96800.0,96799.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732457881841,0.412398,96800.0,96799.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1732457882042,0.412398,96800.0,96799.0,0.00313325]
["bitfinex-derivatives","BTCF0:USTF0",1732457882249,0.051608,96782.0,96766.0,0.03377488]
["bitfinex-derivatives","BTCF0:USTF0",1732457882447,0.3608,96767.0,96760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732457882651,0.051619,96762.0,96760.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457882842,0.051619,96762.0,96760.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457883046,0.051619,96761.0,96760.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732457883242,0.3608,96761.0,96760.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732457883443,0.412419,96761.0,96760.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732457883657,0.051627,96747.0,96740.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732457883949,0.3608,96741.0,96740.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732457884352,0.7216,96741.0,96740.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732457884752,0.7216,96741.0,96707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732457884753,0.73712,96741.0,96718.0,0.02064796]
["bitfinex-derivatives","BTCF0:USTF0",1732457884944,0.3608,96724.0,96718.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732457885141,0.3608,96724.0,96723.0,0.00672087]
["bitfinex-derivatives","BTCF0:USTF0",1732457885653,0.3608,96724.0,96723.0,0.00525087]
["bitfinex-derivatives","BTCF0:USTF0",1732457885951,0.00155124,96744.0,96723.0,0.00525087]
["bitfinex-derivatives","BTCF0:USTF0",1732457885952,0.00155124,96744.0,96743.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732457886148,0.00155124,96744.0,96743.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1732457886753,0.00155124,96744.0,96743.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1732457887642,0.00155124,96744.0,96723.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1732457887643,0.31163124,96744.0,96723.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1732457887844,0.3608,96729.0,96723.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1732457888042,0.3608,96729.0,96723.0,0.05688987]
["bitfinex-derivatives","BTCF0:USTF0",1732457888248,0.15756,96733.0,96723.0,0.00575087]
["bitfinex-derivatives","BTCF0:USTF0",1732457888454,0.3608,96737.0,96723.0,0.00575087]
["bitfinex-derivatives","BTCF0:USTF0",1732457888651,0.3608,96737.0,96735.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732457888951,0.3608,96737.0,96723.0,0.00575087]
["bitfinex-derivatives","BTCF0:USTF0",1732457889144,0.051635,96731.0,96723.0,0.05738987]
["bitfinex-derivatives","BTCF0:USTF0",1732457889345,0.3608,96737.0,96723.0,0.00575087]
["bitfinex-derivatives","BTCF0:USTF0",1732457889545,0.051632,96736.0,96728.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732457889753,0.3608,96737.0,96728.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732457890345,0.3608,96737.0,96728.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1732457890851,0.3608,96737.0,96728.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732457890852,0.051635,96731.0,96728.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732457891453,0.3608,96729.0,96728.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732457893251,0.3608,96729.0,96728.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457893661,0.412436,96729.0,96728.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457895754,0.3608,96729.0,96716.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732457896052,0.3608,96719.0,96706.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457896259,0.3608,96719.0,96715.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732457896446,0.3608,96719.0,96706.0,0.00521353]
["bitfinex-derivatives","BTCF0:USTF0",1732457896647,0.051644,96715.0,96709.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732457897255,0.051644,96715.0,96709.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1732457897451,0.051646,96710.0,96709.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457897645,0.209246,96710.0,96709.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457897946,0.051648,96707.0,96706.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732457898346,0.051648,96707.0,96706.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1732457898949,0.1882,96710.0,96706.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1732457899155,0.1882,96710.0,96677.0,0.02066541]
["bitfinex-derivatives","BTCF0:USTF0",1732457899156,0.79488,96707.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457899458,0.3608,96670.0,96665.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732457899653,0.5184,96670.0,96664.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732457900149,0.5184,96670.0,96664.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1732457900364,0.5184,96670.0,96664.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457900651,0.1576,96670.0,96668.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732457900853,0.412461,96682.0,96672.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732457901066,0.15764,96681.0,96673.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732457901250,0.412461,96682.0,96672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457901251,0.3608,96682.0,96672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457901557,0.3608,96673.0,96672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457902053,0.3608,96673.0,96672.0,0.02587892]
["bitfinex-derivatives","BTCF0:USTF0",1732457902255,0.3608,96673.0,96672.0,0.02070993]
["bitfinex-derivatives","BTCF0:USTF0",1732457902944,0.3608,96673.0,96672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457903156,0.05167,96666.0,96656.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732457903352,0.3608,96663.0,96657.0,0.00323093]
["bitfinex-derivatives","BTCF0:USTF0",1732457903549,0.51844,96663.0,96658.0,0.00323093]
["bitfinex-derivatives","BTCF0:USTF0",1732457903753,0.51844,96663.0,96659.0,0.00323093]
["bitfinex-derivatives","BTCF0:USTF0",1732457903952,0.51844,96663.0,96660.0,0.0207912]
["bitfinex-derivatives","BTCF0:USTF0",1732457904254,0.51844,96663.0,96661.0,0.0207912]
["bitfinex-derivatives","BTCF0:USTF0",1732457904458,0.570112,96663.0,96662.0,0.0207912]
["bitfinex-derivatives","BTCF0:USTF0",1732457904756,0.570112,96663.0,96662.0,0.0258921]
["bitfinex-derivatives","BTCF0:USTF0",1732457905246,0.570112,96663.0,96662.0,0.02589183]
["bitfinex-derivatives","BTCF0:USTF0",1732457905650,0.570112,96663.0,96662.0,0.02588484]
["bitfinex-derivatives","BTCF0:USTF0",1732457906862,0.51844,96663.0,96647.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732457907360,0.412478,96651.0,96647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457908050,0.3608,96651.0,96647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457908463,0.3608,96651.0,96649.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732457908958,0.570112,96663.0,96653.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732457908959,0.15768,96661.0,96653.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732457909164,0.3608,96663.0,96659.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732457909364,0.15768,96662.0,96660.0,0.00517012]
["bitfinex-derivatives","BTCF0:USTF0",1732457909555,0.15768,96662.0,96661.0,0.00517012]
["bitfinex-derivatives","BTCF0:USTF0",1732457910361,0.570191,96663.0,96661.0,0.01027012]
["bitfinex-derivatives","BTCF0:USTF0",1732457910553,0.412471,96663.0,96662.0,0.00517012]
["bitfinex-derivatives","BTCF0:USTF0",1732457910863,0.3608,96663.0,96662.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457911770,0.51852,96663.0,96662.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457912157,0.051674,96658.0,96650.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732457912356,0.51852,96663.0,96650.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732457912357,0.51852,96663.0,96651.0,0.00516967]
["bitfinex-derivatives","BTCF0:USTF0",1732457912566,0.51852,96663.0,96652.0,0.00516967]
["bitfinex-derivatives","BTCF0:USTF0",1732457912768,0.051676,96655.0,96653.0,0.00516967]
["bitfinex-derivatives","BTCF0:USTF0",1732457913064,0.051677,96652.0,96651.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457914472,0.213157,96652.0,96651.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457915962,0.16148,96652.0,96651.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457916666,0.412476,96655.0,96651.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457916864,0.16148,96654.0,96651.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1732457917164,0.16148,96654.0,96651.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457917365,0.051677,96653.0,96651.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457917770,0.051677,96653.0,96647.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732457917982,0.051677,96653.0,96647.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1732457918180,0.051677,96653.0,96649.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732457918381,0.051677,96653.0,96647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457918587,0.52228,96655.0,96647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457918782,0.52228,96655.0,96651.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732457918985,0.52228,96655.0,96652.0,0.00323131]
["bitfinex-derivatives","BTCF0:USTF0",1732457919182,0.3608,96655.0,96654.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732457919387,0.3608,96655.0,96654.0,0.0600073]
["bitfinex-derivatives","BTCF0:USTF0",1732457919580,0.3608,96655.0,96654.0,0.3704073]
["bitfinex-derivatives","BTCF0:USTF0",1732457919785,0.03303204,96671.0,96665.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732457919786,0.3608,96666.0,96665.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732457920084,0.3608,96666.0,96665.0,0.0549013]
["bitfinex-derivatives","BTCF0:USTF0",1732457920478,0.00056001,96680.0,96679.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732457920679,9.595e-05,96681.0,96679.0,0.0548943]
["bitfinex-derivatives","BTCF0:USTF0",1732457920882,9.595e-05,96681.0,96680.0,0.0032313]
["bitfinex-derivatives","BTCF0:USTF0",1732457921184,9.595e-05,96681.0,96680.0,0.0083313]
["bitfinex-derivatives","BTCF0:USTF0",1732457921781,0.12171744,96703.0,96692.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732457921981,0.00056001,96702.0,96692.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732457922190,0.01552,96704.0,96692.0,0.0548873]
["bitfinex-derivatives","BTCF0:USTF0",1732457922386,0.051652,96699.0,96692.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1732457922694,0.28319744,96703.0,96692.0,0.0083313]
["bitfinex-derivatives","BTCF0:USTF0",1732457922889,0.16148,96703.0,96702.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732457923080,0.12171744,96708.0,96702.0,0.0032313]
["bitfinex-derivatives","BTCF0:USTF0",1732457923390,0.3608,96709.0,96707.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732457923593,0.53416444,96709.0,96708.0,0.0032313]
["bitfinex-derivatives","BTCF0:USTF0",1732457923779,0.412447,96709.0,96708.0,0.0032313]
["bitfinex-derivatives","BTCF0:USTF0",1732457923983,0.412447,96709.0,96708.0,0.0083313]
["bitfinex-derivatives","BTCF0:USTF0",1732457924381,0.46268599,96709.0,96708.0,0.0083313]
["bitfinex-derivatives","BTCF0:USTF0",1732457924584,0.62416599,96709.0,96708.0,0.0083313]
["bitfinex-derivatives","BTCF0:USTF0",1732457925894,0.62416686,96709.0,96708.0,0.0083313]
["bitfinex-derivatives","BTCF0:USTF0",1732457926299,0.62416686,96709.0,96708.0,0.00833012]
["bitfinex-derivatives","BTCF0:USTF0",1732457926691,0.80552413,96709.0,96708.0,0.00833012]
["bitfinex-derivatives","BTCF0:USTF0",1732457926995,0.80552413,96709.0,96692.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1732457926996,0.051652,96699.0,96692.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1732457927186,0.3608,96693.0,96692.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1732457927393,0.4817752,96693.0,96692.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1732457927590,0.60167097,96693.0,96692.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1732457927785,0.8414952,96693.0,96692.0,0.00432004]
["bitfinex-derivatives","BTCF0:USTF0",1732457927984,0.8414952,96693.0,96692.0,0.00516828]
["bitfinex-derivatives","BTCF0:USTF0",1732457927985,0.84049521,96693.0,96692.0,0.00516828]
["bitfinex-derivatives","BTCF0:USTF0",1732457928188,0.84049521,96693.0,96651.0,0.45495118]
["bitfinex-derivatives","BTCF0:USTF0",1732457928189,0.051666,96674.0,96666.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732457928393,0.3375411,96667.0,96666.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1732457928589,0.3052369,96667.0,96666.0,0.06653026]
["bitfinex-derivatives","BTCF0:USTF0",1732457928895,0.3052369,96667.0,96666.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1732457930088,0.3569059,96667.0,96666.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457930788,0.3052369,96667.0,96666.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457931192,0.4262307,96667.0,96666.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457931495,0.3052369,96667.0,96666.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457935396,0.21314,96684.0,96682.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732457935597,0.21314,96684.0,96682.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1732457935598,0.05166,96684.0,96682.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1732457935804,0.12101145,96687.0,96685.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732457936102,0.12101145,96687.0,96661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732457936103,0.051662,96681.0,96665.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732457936400,0.3608,96685.0,96684.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732457937089,0.3608,96685.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457937889,0.051659,96686.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457938194,0.3608,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457940301,0.3608,96685.0,96684.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1732457940600,0.3608,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457941292,0.3608,96685.0,96674.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732457941496,0.3608,96677.0,96674.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732457941707,0.051664,96676.0,96674.0,0.056835]
["bitfinex-derivatives","BTCF0:USTF0",1732457941907,0.3608,96677.0,96674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457942201,0.3608,96677.0,96674.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732457942202,0.051665,96675.0,96674.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732457942402,0.3608,96677.0,96676.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732457942703,0.3608,96677.0,96661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732457942905,0.051667,96671.0,96666.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732457943201,0.3608,96669.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457943401,0.16148,96668.0,96661.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732457943600,0.051672,96662.0,96661.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457944100,0.051672,96662.0,96661.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1732457944408,0.051672,96662.0,96661.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732457944611,0.051672,96662.0,96661.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1732457944996,0.3608,96669.0,96668.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732457945401,0.00056001,96677.0,96676.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732457945605,0.00060001,96693.0,96690.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457945901,0.00060001,96693.0,96682.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732457945902,0.00056001,96693.0,96692.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732457946105,0.05165,96703.0,96702.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732457946298,0.52561517,96717.0,96693.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732457946299,0.43484001,96717.0,96693.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732457946607,0.3608,96720.0,96719.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732457947106,0.21057908,96721.0,96719.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1732457947305,0.60779001,96734.0,96720.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1732457947495,0.60727,96734.0,96733.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1732457947698,0.60727,96734.0,96733.0,0.575194]
["bitfinex-derivatives","BTCF0:USTF0",1732457947906,0.60727,96734.0,96733.0,0.888614]
["bitfinex-derivatives","BTCF0:USTF0",1732457948401,0.60727,96734.0,96733.0,0.0600329]
["bitfinex-derivatives","BTCF0:USTF0",1732457948601,0.60727,96734.0,96733.0,0.0083989]
["bitfinex-derivatives","BTCF0:USTF0",1732457948810,0.658903,96734.0,96733.0,0.0083989]
["bitfinex-derivatives","BTCF0:USTF0",1732457949305,1.131743,96734.0,96733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457949506,0.051644,96714.0,96713.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1732457949701,1.131743,96734.0,96713.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1732457949702,0.3608,96715.0,96713.0,0.01427203]
["bitfinex-derivatives","BTCF0:USTF0",1732457949903,0.3608,96715.0,96714.0,0.06436534]
["bitfinex-derivatives","BTCF0:USTF0",1732457950104,0.36052,96715.0,96714.0,0.06436534]
["bitfinex-derivatives","BTCF0:USTF0",1732457950404,0.60727,96734.0,96714.0,0.06436534]
["bitfinex-derivatives","BTCF0:USTF0",1732457950405,0.60727,96734.0,96732.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732457950612,0.60727,96734.0,96733.0,0.01272134]
["bitfinex-derivatives","BTCF0:USTF0",1732457951098,0.60727,96734.0,96733.0,0.01782134]
["bitfinex-derivatives","BTCF0:USTF0",1732457951811,0.60727,96734.0,96733.0,0.32794134]
["bitfinex-derivatives","BTCF0:USTF0",1732457952708,0.60727,96734.0,96733.0,0.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1732457952897,0.60727,96734.0,96733.0,0.54130134]
["bitfinex-derivatives","BTCF0:USTF0",1732457953206,0.60727,96734.0,96733.0,0.85142134]
["bitfinex-derivatives","BTCF0:USTF0",1732457953409,0.00052001,96770.0,96767.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732457953609,0.067131,96776.0,96767.0,0.06433734]
["bitfinex-derivatives","BTCF0:USTF0",1732457953797,0.3608,96774.0,96767.0,0.01272134]
["bitfinex-derivatives","BTCF0:USTF0",1732457953995,0.051615,96769.0,96767.0,0.01782134]
["bitfinex-derivatives","BTCF0:USTF0",1732457954196,0.47427065,96768.0,96767.0,0.01782134]
["bitfinex-derivatives","BTCF0:USTF0",1732457954512,0.051626,96748.0,96747.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1732457954906,0.051626,96748.0,96747.0,0.0067204]
["bitfinex-derivatives","BTCF0:USTF0",1732457955126,0.051626,96748.0,96747.0,0.0059504]
["bitfinex-derivatives","BTCF0:USTF0",1732457955608,0.051626,96748.0,96747.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732457956402,0.361706,96748.0,96720.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732457956612,0.3608,96727.0,96720.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732457956905,0.0327,96726.0,96720.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1732457957106,0.0327,96726.0,96720.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732457957306,0.0327,96726.0,96720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732457957509,0.051645,96712.0,96711.0,0.03278095]
["bitfinex-derivatives","BTCF0:USTF0",1732457957727,0.52344,96712.0,96686.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732457958008,0.051656,96693.0,96686.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1732457958205,0.3608,96696.0,96686.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1732457958206,0.16264,96694.0,96686.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1732457958506,0.412458,96687.0,96686.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1732457958896,0.412458,96687.0,96686.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457959099,0.3608,96687.0,96686.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457959902,0.67108,96687.0,96686.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457960109,0.3608,96687.0,96686.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457960313,0.67108,96687.0,96686.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457960809,0.051662,96681.0,96662.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1732457961107,0.3608,96672.0,96662.0,0.00672184]
["bitfinex-derivatives","BTCF0:USTF0",1732457961307,0.3608,96672.0,96669.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732457961707,0.3608,96672.0,96671.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732457962310,0.3608,96672.0,96671.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1732457962610,0.0015519,96692.0,96690.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457963003,0.0015519,96692.0,96690.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732457963206,0.0015519,96692.0,96690.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457963405,0.0532079,96692.0,96690.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457963804,0.0015519,96692.0,96690.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457964003,0.0015519,96692.0,96690.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732457964403,0.0532079,96692.0,96690.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457964708,0.3608,96691.0,96690.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457966507,0.3608,96691.0,96690.0,0.01762567]
["bitfinex-derivatives","BTCF0:USTF0",1732457966707,0.3608,96691.0,96690.0,0.0176047]
["bitfinex-derivatives","BTCF0:USTF0",1732457967202,0.412456,96691.0,96690.0,0.01760456]
["bitfinex-derivatives","BTCF0:USTF0",1732457970109,0.412456,96691.0,96690.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457970314,0.051661,96682.0,96671.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732457970619,0.3608,96679.0,96673.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732457970911,0.3608,96679.0,96671.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732457971113,0.3608,96679.0,96667.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732457971608,0.051666,96673.0,96667.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732457972208,0.3608,96679.0,96667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732457972404,0.051669,96668.0,96667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732457976216,0.051669,96668.0,96667.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457976517,0.3608,96671.0,96667.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457976717,0.3608,96671.0,96669.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732457977017,0.051662,96681.0,96677.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732457977208,0.051659,96686.0,96680.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732457977406,0.02067802,96688.0,96684.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732457977605,0.07233602,96688.0,96685.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732457977814,0.07233602,96688.0,96685.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457978019,0.02067802,96688.0,96685.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457978214,0.051659,96686.0,96685.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732457979109,0.3608,96691.0,96686.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732457979412,0.0015519,96692.0,96690.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732457980017,0.0015519,96692.0,96690.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732457980210,0.0532079,96692.0,96690.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732457980607,0.0015519,96692.0,96690.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732457981013,0.0015519,96692.0,96690.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1732457981621,0.051651,96702.0,96701.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732457981809,0.051651,96702.0,96701.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1732457982008,0.051651,96702.0,96701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732457982816,0.051651,96702.0,96701.0,0.01752956]
["bitfinex-derivatives","BTCF0:USTF0",1732457983311,0.051651,96702.0,96701.0,0.02075953]
["bitfinex-derivatives","BTCF0:USTF0",1732457983918,0.051651,96702.0,96701.0,0.00833002]
["bitfinex-derivatives","BTCF0:USTF0",1732457984613,0.051651,96702.0,96701.0,0.01349808]
["bitfinex-derivatives","BTCF0:USTF0",1732457984811,0.3608,96703.0,96701.0,0.07761913]
["bitfinex-derivatives","BTCF0:USTF0",1732457985016,0.3608,96703.0,96702.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1732457985318,0.3608,96703.0,96702.0,0.02596779]
["bitfinex-derivatives","BTCF0:USTF0",1732457985913,0.3608,96703.0,96702.0,0.33620779]
["bitfinex-derivatives","BTCF0:USTF0",1732457986220,0.051644,96714.0,96711.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732457986515,0.36132001,96723.0,96711.0,0.38781379]
["bitfinex-derivatives","BTCF0:USTF0",1732457986719,0.412439,96723.0,96711.0,0.38781379]
["bitfinex-derivatives","BTCF0:USTF0",1732457986920,0.3608,96731.0,96711.0,0.33616779]
["bitfinex-derivatives","BTCF0:USTF0",1732457987219,0.051637,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732457987419,0.051637,96727.0,96726.0,0.38166779]
["bitfinex-derivatives","BTCF0:USTF0",1732457987614,0.051637,96727.0,96726.0,0.02596779]
["bitfinex-derivatives","BTCF0:USTF0",1732457987918,0.051637,96727.0,96726.0,0.02607054]
["bitfinex-derivatives","BTCF0:USTF0",1732457988616,0.051637,96727.0,96726.0,0.02641494]
["bitfinex-derivatives","BTCF0:USTF0",1732457988818,0.051634,96733.0,96729.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732457989019,0.02066927,96738.0,96726.0,0.02641494]
["bitfinex-derivatives","BTCF0:USTF0",1732457989020,0.051635,96731.0,96730.0,0.07284719]
["bitfinex-derivatives","BTCF0:USTF0",1732457989212,0.0323,96739.0,96730.0,0.07284719]
["bitfinex-derivatives","BTCF0:USTF0",1732457989419,0.051633,96735.0,96731.0,0.01604435]
["bitfinex-derivatives","BTCF0:USTF0",1732457989616,0.04782,96739.0,96731.0,0.02121219]
["bitfinex-derivatives","BTCF0:USTF0",1732457989817,0.051634,96733.0,96731.0,0.02121219]
["bitfinex-derivatives","BTCF0:USTF0",1732457990012,0.051632,96737.0,96731.0,0.02121219]
["bitfinex-derivatives","BTCF0:USTF0",1732457990217,0.051634,96733.0,96731.0,0.02631219]
["bitfinex-derivatives","BTCF0:USTF0",1732457990912,0.051631,96739.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457991115,0.16464,96747.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457991414,0.051634,96733.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457992114,0.216231,96739.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457992315,0.051633,96734.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457992921,0.1975,96752.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457993423,0.1646,96750.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457993628,0.051634,96733.0,96731.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1732457994325,0.051634,96733.0,96731.0,0.01791445]
["bitfinex-derivatives","BTCF0:USTF0",1732457994526,0.051634,96733.0,96731.0,0.0263096]
["bitfinex-derivatives","BTCF0:USTF0",1732457996030,0.051634,96733.0,96731.0,0.0779446]
["bitfinex-derivatives","BTCF0:USTF0",1732457996231,0.051634,96733.0,96731.0,0.06513015]
["bitfinex-derivatives","BTCF0:USTF0",1732457996417,0.02066659,96742.0,96731.0,0.07789399]
["bitfinex-derivatives","BTCF0:USTF0",1732457997030,0.05318546,96732.0,96731.0,0.07789399]
["bitfinex-derivatives","BTCF0:USTF0",1732457997727,0.05318546,96732.0,96731.0,0.02625199]
["bitfinex-derivatives","BTCF0:USTF0",1732457998227,0.05318546,96732.0,96731.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1732457998528,0.00155146,96732.0,96731.0,0.07786731]
["bitfinex-derivatives","BTCF0:USTF0",1732457998725,0.051633,96736.0,96731.0,0.07786731]
["bitfinex-derivatives","BTCF0:USTF0",1732457998726,0.051633,96736.0,96735.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732457998919,0.051633,96736.0,96735.0,0.07276531]
["bitfinex-derivatives","BTCF0:USTF0",1732457999126,0.051633,96736.0,96735.0,0.07786531]
["bitfinex-derivatives","BTCF0:USTF0",1732458000124,0.051633,96736.0,96735.0,0.02623231]
["bitfinex-derivatives","BTCF0:USTF0",1732458000924,0.051633,96736.0,96735.0,0.02629185]
["bitfinex-derivatives","BTCF0:USTF0",1732458001824,0.02066659,96742.0,96735.0,0.02629185]
["bitfinex-derivatives","BTCF0:USTF0",1732458002025,0.3608,96747.0,96736.0,0.04178113]
["bitfinex-derivatives","BTCF0:USTF0",1732458002236,0.00155078,96757.0,96746.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732458002532,0.00155078,96757.0,96755.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732458002730,0.00012317,96762.0,96761.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732458002935,0.00012317,96762.0,96761.0,0.09662844]
["bitfinex-derivatives","BTCF0:USTF0",1732458003234,0.051602,96794.0,96786.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732458003424,0.07226605,96789.0,96787.0,0.04823829]
["bitfinex-derivatives","BTCF0:USTF0",1732458003629,0.051605,96789.0,96788.0,0.04500944]
["bitfinex-derivatives","BTCF0:USTF0",1732458004128,0.4608,96800.0,96788.0,0.05333829]
["bitfinex-derivatives","BTCF0:USTF0",1732458004338,0.4608,96800.0,96796.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732458004640,0.4608,96800.0,96798.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732458004945,0.1,96800.0,96799.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1732458005141,0.1,96800.0,96799.0,0.88561829]
["bitfinex-derivatives","BTCF0:USTF0",1732458005433,0.1,96800.0,96799.0,0.05333829]
["bitfinex-derivatives","BTCF0:USTF0",1732458006347,0.0767691,96800.0,96799.0,0.38147118]
["bitfinex-derivatives","BTCF0:USTF0",1732458006637,0.0767691,96800.0,96799.0,0.11478598]
["bitfinex-derivatives","BTCF0:USTF0",1732458007143,0.0767691,96800.0,96799.0,0.05672378]
["bitfinex-derivatives","BTCF0:USTF0",1732458007325,0.04450432,96800.0,96799.0,0.04704435]
["bitfinex-derivatives","BTCF0:USTF0",1732458007531,0.04450432,96800.0,96799.0,0.01348898]
["bitfinex-derivatives","BTCF0:USTF0",1732458007834,0.04450432,96800.0,96799.0,0.40856696]
["bitfinex-derivatives","BTCF0:USTF0",1732458008133,0.00155036,96819.0,96815.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732458008334,0.00155036,96819.0,96816.0,0.04840102]
["bitfinex-derivatives","BTCF0:USTF0",1732458008539,0.05167899,96817.0,96816.0,0.04840102]
["bitfinex-derivatives","BTCF0:USTF0",1732458008743,0.41247899,96817.0,96816.0,0.03355898]
["bitfinex-derivatives","BTCF0:USTF0",1732458009033,0.52236999,96817.0,96788.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732458009234,0.3608,96809.0,96796.0,0.00967898]
["bitfinex-derivatives","BTCF0:USTF0",1732458009441,0.051594,96808.0,96797.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732458009628,0.0659,96816.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458009629,0.051595,96806.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458009833,0.36141,96817.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458010031,0.051592,96812.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458010235,0.36088999,96817.0,96806.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732458010431,8.999e-05,96817.0,96806.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732458010641,8.999e-05,96817.0,96806.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732458011540,8.999e-05,96817.0,96810.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732458011837,8.999e-05,96817.0,96806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458011838,8.999e-05,96817.0,96816.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732458012041,0.52228,96840.0,96816.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1732458012234,0.083878,96838.0,96825.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732458012435,0.083878,96838.0,96825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458012640,0.083878,96838.0,96825.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732458012932,0.0323,96838.0,96826.0,0.00967734]
["bitfinex-derivatives","BTCF0:USTF0",1732458013133,0.051584,96826.0,96825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458013334,0.16148,96832.0,96811.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458013335,0.30984,96828.0,96811.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458013543,0.3608,96829.0,96811.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458013728,0.051585,96825.0,96811.0,0.05677632]
["bitfinex-derivatives","BTCF0:USTF0",1732458013931,0.3608,96829.0,96811.0,0.00518432]
["bitfinex-derivatives","BTCF0:USTF0",1732458014232,0.3608,96829.0,96811.0,0.36598432]
["bitfinex-derivatives","BTCF0:USTF0",1732458014433,0.3608,96829.0,96812.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732458014732,0.3608,96829.0,96813.0,0.00967848]
["bitfinex-derivatives","BTCF0:USTF0",1732458014931,0.051575,96845.0,96814.0,0.00967848]
["bitfinex-derivatives","BTCF0:USTF0",1732458015146,0.45136689,96858.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458015147,0.051576,96843.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458015332,0.3608,96846.0,96829.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732458015532,0.3608,96846.0,96830.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1732458015739,0.3608,96846.0,96831.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1732458016039,7.28e-05,96850.0,96848.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732458016229,7.28e-05,96850.0,96842.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732458016433,7.28e-05,96850.0,96848.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732458016631,0.0314,96856.0,96843.0,0.17111462]
["bitfinex-derivatives","BTCF0:USTF0",1732458016632,0.051562,96868.0,96849.0,0.37047462]
["bitfinex-derivatives","BTCF0:USTF0",1732458016833,0.3608,96875.0,96863.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732458017034,0.3608,96875.0,96864.0,0.00644939]
["bitfinex-derivatives","BTCF0:USTF0",1732458017035,0.051563,96867.0,96864.0,0.00644939]
["bitfinex-derivatives","BTCF0:USTF0",1732458017236,0.3608,96875.0,96865.0,0.00644939]
["bitfinex-derivatives","BTCF0:USTF0",1732458017440,0.3608,96875.0,96858.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732458017441,0.051563,96867.0,96866.0,0.00644907]
["bitfinex-derivatives","BTCF0:USTF0",1732458017643,0.3608,96875.0,96866.0,0.01154907]
["bitfinex-derivatives","BTCF0:USTF0",1732458017842,0.3608,96875.0,96867.0,0.01612245]
["bitfinex-derivatives","BTCF0:USTF0",1732458018033,0.3608,96875.0,96871.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732458018233,0.3608,96889.0,96872.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1732458018436,0.3608,96889.0,96873.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1732458018437,0.051559,96874.0,96873.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1732458018939,0.051559,96874.0,96873.0,0.04697157]
["bitfinex-derivatives","BTCF0:USTF0",1732458019546,0.041559,96874.0,96873.0,0.03729861]
["bitfinex-derivatives","BTCF0:USTF0",1732458019844,0.051554,96884.0,96874.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732458020043,0.051554,96884.0,96873.0,0.04697114]
["bitfinex-derivatives","BTCF0:USTF0",1732458020044,0.051554,96884.0,96877.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732458020241,0.3608,96889.0,96878.0,0.04187057]
["bitfinex-derivatives","BTCF0:USTF0",1732458020543,0.00012531,96891.0,96887.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732458020742,0.00012531,96891.0,96888.0,0.04186836]
["bitfinex-derivatives","BTCF0:USTF0",1732458021040,0.00012531,96891.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458021041,0.05167531,96891.0,96889.0,0.04828851]
["bitfinex-derivatives","BTCF0:USTF0",1732458021243,0.051551,96889.0,96882.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732458021441,0.00012531,96891.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458021642,0.05136337,96884.0,96883.0,0.00322389]
["bitfinex-derivatives","BTCF0:USTF0",1732458021848,0.00012531,96891.0,96883.0,0.04191062]
["bitfinex-derivatives","BTCF0:USTF0",1732458022036,0.051553,96885.0,96884.0,0.04191062]
["bitfinex-derivatives","BTCF0:USTF0",1732458022344,0.00012531,96891.0,96884.0,0.03604915]
["bitfinex-derivatives","BTCF0:USTF0",1732458022535,0.05167531,96891.0,96885.0,0.05158111]
["bitfinex-derivatives","BTCF0:USTF0",1732458022733,0.051552,96888.0,96886.0,0.05802857]
["bitfinex-derivatives","BTCF0:USTF0",1732458022931,0.051552,96888.0,96887.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1732458023641,0.051552,96888.0,96887.0,0.05345745]
["bitfinex-derivatives","BTCF0:USTF0",1732458024039,0.00012531,96891.0,96889.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732458024239,0.00012531,96891.0,96887.0,0.05345745]
["bitfinex-derivatives","BTCF0:USTF0",1732458024240,0.00012531,96891.0,96890.0,0.02772549]
["bitfinex-derivatives","BTCF0:USTF0",1732458024631,0.00012531,96891.0,96890.0,0.0549538]
["bitfinex-derivatives","BTCF0:USTF0",1732458024838,0.00012531,96891.0,96890.0,0.05345681]
["bitfinex-derivatives","BTCF0:USTF0",1732458025939,0.00012531,96891.0,96890.0,0.05345542]
["bitfinex-derivatives","BTCF0:USTF0",1732458026138,0.00012531,96891.0,96890.0,0.05345396]
["bitfinex-derivatives","BTCF0:USTF0",1732458026641,0.00012531,96891.0,96890.0,0.03282292]
["bitfinex-derivatives","BTCF0:USTF0",1732458027236,0.00012531,96891.0,96890.0,0.05345463]
["bitfinex-derivatives","BTCF0:USTF0",1732458027541,0.00012531,96891.0,96890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458027742,0.00012531,96891.0,96890.0,0.03282463]
["bitfinex-derivatives","BTCF0:USTF0",1732458027947,0.00012531,96891.0,96890.0,0.03238885]
["bitfinex-derivatives","BTCF0:USTF0",1732458028136,0.00012531,96891.0,96890.0,0.0308902]
["bitfinex-derivatives","BTCF0:USTF0",1732458028337,0.00012531,96891.0,96890.0,0.0328244]
["bitfinex-derivatives","BTCF0:USTF0",1732458028540,0.00012531,96891.0,96890.0,0.03862773]
["bitfinex-derivatives","BTCF0:USTF0",1732458028740,0.00012531,96891.0,96890.0,0.032825]
["bitfinex-derivatives","BTCF0:USTF0",1732458028945,0.00012531,96891.0,96890.0,0.05345773]
["bitfinex-derivatives","BTCF0:USTF0",1732458031050,0.00012531,96891.0,96890.0,0.05345584]
["bitfinex-derivatives","BTCF0:USTF0",1732458031854,0.1,96900.0,96890.0,0.06312631]
["bitfinex-derivatives","BTCF0:USTF0",1732458032040,0.1,96900.0,96898.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732458032243,0.1,96900.0,96899.0,0.04190809]
["bitfinex-derivatives","BTCF0:USTF0",1732458032244,0.07679325,96900.0,96899.0,0.04190809]
["bitfinex-derivatives","BTCF0:USTF0",1732458032455,0.07679325,96900.0,96899.0,0.04835584]
["bitfinex-derivatives","BTCF0:USTF0",1732458032644,0.07679325,96900.0,96899.0,0.06312501]
["bitfinex-derivatives","BTCF0:USTF0",1732458033046,0.03166827,96900.0,96899.0,0.05345584]
["bitfinex-derivatives","BTCF0:USTF0",1732458033457,0.00846024,96900.0,96899.0,0.05345584]
["bitfinex-derivatives","BTCF0:USTF0",1732458034546,0.00846024,96900.0,96899.0,0.05345432]
["bitfinex-derivatives","BTCF0:USTF0",1732458034846,0.00846024,96900.0,96899.0,0.04700723]
["bitfinex-derivatives","BTCF0:USTF0",1732458037846,0.00846024,96900.0,96899.0,0.04700372]
["bitfinex-derivatives","BTCF0:USTF0",1732458038243,0.00846024,96900.0,96899.0,0.04184568]
["bitfinex-derivatives","BTCF0:USTF0",1732458038553,0.00846024,96900.0,96899.0,0.04700297]
["bitfinex-derivatives","BTCF0:USTF0",1732458040545,0.3608,96907.0,96899.0,0.04700297]
["bitfinex-derivatives","BTCF0:USTF0",1732458040756,0.3608,96907.0,96900.0,0.03867967]
["bitfinex-derivatives","BTCF0:USTF0",1732458041048,0.3608,96907.0,96906.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732458041458,0.3608,96907.0,96906.0,0.09344387]
["bitfinex-derivatives","BTCF0:USTF0",1732458041654,0.3608,96907.0,96906.0,0.09854387]
["bitfinex-derivatives","BTCF0:USTF0",1732458042246,0.3608,96907.0,96906.0,0.09866832]
["bitfinex-derivatives","BTCF0:USTF0",1732458042855,0.3608,96907.0,96906.0,0.04712632]
["bitfinex-derivatives","BTCF0:USTF0",1732458045460,0.3608,96907.0,96906.0,0.09289524]
["bitfinex-derivatives","BTCF0:USTF0",1732458045461,0.412346,96907.0,96906.0,0.09289524]
["bitfinex-derivatives","BTCF0:USTF0",1732458045657,0.32856834,96907.0,96880.0,0.18356343]
["bitfinex-derivatives","BTCF0:USTF0",1732458045957,0.32856834,96907.0,96876.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732458045958,0.3608,96896.0,96876.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732458046156,0.3608,96896.0,96882.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732458046364,0.051557,96887.0,96883.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732458046550,0.09141874,96889.0,96888.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732458046856,0.09151581,96889.0,96888.0,0.05168338]
["bitfinex-derivatives","BTCF0:USTF0",1732458047061,0.14307181,96889.0,96888.0,0.05168338]
["bitfinex-derivatives","BTCF0:USTF0",1732458047262,0.3608,96896.0,96891.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732458047263,0.051553,96894.0,96891.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732458047564,0.09156737,96893.0,96891.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732458047766,0.09156737,96893.0,96891.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1732458048062,0.051554,96892.0,96891.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1732458048558,0.17230985,96892.0,96891.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458048762,0.051556,96889.0,96888.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1732458049158,0.051556,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458049355,0.0309,96895.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458049662,0.051556,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458050454,0.05234569,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458050851,0.00078969,96889.0,96888.0,0.05678338]
["bitfinex-derivatives","BTCF0:USTF0",1732458051358,0.05234569,96889.0,96888.0,0.05678338]
["bitfinex-derivatives","BTCF0:USTF0",1732458051956,0.05234569,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458052264,0.17447715,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458052561,0.05234569,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458052951,0.20329051,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458053157,0.05234569,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458053654,0.20499292,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458053854,0.1024892,96889.0,96888.0,0.00522738]
["bitfinex-derivatives","BTCF0:USTF0",1732458054053,0.1024892,96889.0,96871.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732458054054,0.051565,96872.0,96871.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732458054265,0.09158496,96876.0,96871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458054557,0.09158496,96876.0,96867.0,0.18511193]
["bitfinex-derivatives","BTCF0:USTF0",1732458054558,0.048167,96868.0,96867.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1732458055057,0.048167,96868.0,96867.0,0.0035102]
["bitfinex-derivatives","BTCF0:USTF0",1732458055260,0.2008086,96868.0,96867.0,0.0052102]
["bitfinex-derivatives","BTCF0:USTF0",1732458055458,0.048167,96868.0,96867.0,0.0052102]
["bitfinex-derivatives","BTCF0:USTF0",1732458055658,0.357887,96868.0,96867.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458055863,0.051577,96849.0,96848.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1732458056163,0.051577,96849.0,96848.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1732458056360,0.051577,96849.0,96848.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1732458056864,0.051577,96849.0,96848.0,0.01230954]
["bitfinex-derivatives","BTCF0:USTF0",1732458057761,0.051577,96849.0,96848.0,0.01553464]
["bitfinex-derivatives","BTCF0:USTF0",1732458057966,0.051577,96849.0,96848.0,0.01230954]
["bitfinex-derivatives","BTCF0:USTF0",1732458059770,0.361337,96849.0,96848.0,0.01230954]
["bitfinex-derivatives","BTCF0:USTF0",1732458059965,0.40102553,96849.0,96820.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732458060157,0.3608,96833.0,96813.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1732458060362,0.051596,96814.0,96812.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1732458060674,0.412396,96814.0,96812.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1732458060879,0.051596,96814.0,96812.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1732458061171,0.051596,96814.0,96812.0,0.00664903]
["bitfinex-derivatives","BTCF0:USTF0",1732458062163,0.0326,96832.0,96812.0,0.00664903]
["bitfinex-derivatives","BTCF0:USTF0",1732458062680,0.051586,96832.0,96825.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732458062980,0.051587,96831.0,96826.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732458063270,0.1618,96833.0,96826.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732458063477,0.412384,96837.0,96826.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732458063777,0.15916,96834.0,96830.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732458063978,0.051586,96833.0,96830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458064283,0.051596,96814.0,96812.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1732458064476,0.051596,96814.0,96813.0,0.00322613]
["bitfinex-derivatives","BTCF0:USTF0",1732458064682,0.051603,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732458064869,0.412403,96801.0,96800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732458066078,0.97072,96801.0,96761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732458066371,0.97072,96801.0,96739.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732458066372,0.051618,96773.0,96755.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732458066574,0.051618,96773.0,96772.0,5.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458067167,0.361618,96773.0,96740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732458067370,0.1592,96775.0,96739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732458067371,0.051629,96752.0,96739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732458067570,0.1592,96754.0,96740.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732458067777,0.051631,96749.0,96740.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732458068075,0.1592,96754.0,96740.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732458068276,0.1592,96754.0,96726.0,0.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1732458068277,0.1592,96754.0,96747.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458068479,0.1592,96754.0,96749.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732458068867,0.1592,96754.0,96747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458069178,0.05163,96751.0,96747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458069380,0.051631,96749.0,96747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458069570,0.1592,96754.0,96752.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732458069888,0.1592,96754.0,96747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458070270,0.3608,96755.0,96747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458070480,0.3608,96755.0,96752.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732458070981,0.3608,96755.0,96752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458071274,0.3608,96755.0,96752.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732458071485,0.051643,96726.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458071687,0.051632,96747.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458071688,0.52004,96734.0,96720.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732458071872,0.051643,96727.0,96720.0,0.417616]
["bitfinex-derivatives","BTCF0:USTF0",1732458072072,0.051643,96727.0,96721.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458072473,0.051643,96727.0,96722.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458072674,0.15928,96733.0,96723.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732458073074,0.15928,96733.0,96723.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1732458073275,0.3608,96736.0,96723.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458073479,0.15928,96755.0,96746.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458073682,0.051629,96753.0,96746.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458073983,0.051629,96751.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458074178,0.15928,96755.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458074385,0.15928,96758.0,96746.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1732458074584,0.15928,96757.0,96746.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1732458074977,0.15928,96757.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458075186,0.051631,96749.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458075482,0.051631,96748.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458076978,0.15928,96747.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458078483,0.3608,96752.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458078892,0.210941,96767.0,96748.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732458079190,0.15932,96767.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458079378,0.15932,96767.0,96754.0,0.00322841]
["bitfinex-derivatives","BTCF0:USTF0",1732458079579,0.15932,96767.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458079580,0.3608,96755.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458079886,0.3608,96741.0,96725.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732458080081,0.3608,96741.0,96726.0,0.00839335]
["bitfinex-derivatives","BTCF0:USTF0",1732458080082,0.15932,96740.0,96726.0,0.00839335]
["bitfinex-derivatives","BTCF0:USTF0",1732458080278,0.15932,96740.0,96727.0,0.00839335]
["bitfinex-derivatives","BTCF0:USTF0",1732458080279,0.051642,96728.0,96727.0,0.00839335]
["bitfinex-derivatives","BTCF0:USTF0",1732458080478,0.210962,96728.0,96727.0,0.00839335]
["bitfinex-derivatives","BTCF0:USTF0",1732458080678,0.210962,96728.0,96727.0,0.00322821]
["bitfinex-derivatives","BTCF0:USTF0",1732458080890,0.210962,96728.0,96727.0,0.00839821]
["bitfinex-derivatives","BTCF0:USTF0",1732458081082,0.15932,96732.0,96727.0,0.00839821]
["bitfinex-derivatives","BTCF0:USTF0",1732458081389,0.43444001,96743.0,96727.0,0.00839821]
["bitfinex-derivatives","BTCF0:USTF0",1732458081390,0.00052001,96743.0,96727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1732458081580,0.051629,96753.0,96745.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458081776,0.210949,96752.0,96745.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458081990,0.210949,96752.0,96746.0,0.00839415]
["bitfinex-derivatives","BTCF0:USTF0",1732458082286,0.051631,96748.0,96746.0,0.00839415]
["bitfinex-derivatives","BTCF0:USTF0",1732458082489,0.051631,96748.0,96746.0,0.01189415]
["bitfinex-derivatives","BTCF0:USTF0",1732458082985,0.15932,96752.0,96746.0,0.01189415]
["bitfinex-derivatives","BTCF0:USTF0",1732458083779,0.051631,96749.0,96747.0,0.00839415]
["bitfinex-derivatives","BTCF0:USTF0",1732458083981,0.051631,96749.0,96748.0,0.00839415]
["bitfinex-derivatives","BTCF0:USTF0",1732458084394,0.051631,96749.0,96748.0,0.02426632]
["bitfinex-derivatives","BTCF0:USTF0",1732458084595,0.051631,96749.0,96748.0,0.02425842]
["bitfinex-derivatives","BTCF0:USTF0",1732458084780,0.051631,96749.0,96748.0,0.01189415]
["bitfinex-derivatives","BTCF0:USTF0",1732458084781,0.361711,96749.0,96748.0,0.01189415]
["bitfinex-derivatives","BTCF0:USTF0",1732458085088,0.05164,96732.0,96728.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1732458085292,0.15932,96735.0,96729.0,0.01236462]
["bitfinex-derivatives","BTCF0:USTF0",1732458085487,0.15932,96735.0,96730.0,0.06400562]
["bitfinex-derivatives","BTCF0:USTF0",1732458085692,0.051639,96734.0,96731.0,0.01236462]
["bitfinex-derivatives","BTCF0:USTF0",1732458085889,0.051639,96733.0,96732.0,0.01236462]
["bitfinex-derivatives","BTCF0:USTF0",1732458086080,0.3608,96742.0,96732.0,0.01236462]
["bitfinex-derivatives","BTCF0:USTF0",1732458086279,0.3608,96742.0,96740.0,0.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1732458086280,0.15932,96741.0,96740.0,0.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1732458086483,0.02221577,96755.0,96740.0,0.01236462]
["bitfinex-derivatives","BTCF0:USTF0",1732458086691,0.210949,96753.0,96745.0,0.00144115]
["bitfinex-derivatives","BTCF0:USTF0",1732458086881,0.15932,96753.0,96747.0,0.00144115]
["bitfinex-derivatives","BTCF0:USTF0",1732458087080,0.02221577,96755.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458087081,0.00155147,96755.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458087389,0.00155147,96755.0,96753.0,0.06405008]
["bitfinex-derivatives","BTCF0:USTF0",1732458087390,0.33755531,96754.0,96753.0,0.06405008]
["bitfinex-derivatives","BTCF0:USTF0",1732458087584,0.33755531,96754.0,96753.0,0.06922008]
["bitfinex-derivatives","BTCF0:USTF0",1732458088197,0.33755531,96754.0,96753.0,0.01759208]
["bitfinex-derivatives","BTCF0:USTF0",1732458088399,0.81307531,96754.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458088690,0.051637,96738.0,96726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732458088890,0.50351532,96754.0,96727.0,0.00968588]
["bitfinex-derivatives","BTCF0:USTF0",1732458089094,0.05163,96750.0,96737.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732458089292,0.05163,96750.0,96737.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732458089482,0.05163,96750.0,96737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732458089689,0.50359532,96754.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458089690,0.33815532,96754.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458089886,0.33815532,96754.0,96741.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1732458089887,0.33755531,96754.0,96741.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1732458090085,0.33755531,96754.0,96742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732458090394,0.33755531,96754.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458090692,0.00155147,96755.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458091195,0.0332,96780.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458091196,0.16544,96787.0,96765.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732458091385,0.00052001,96785.0,96780.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732458091586,0.02066356,96789.0,96780.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732458091802,0.07227256,96789.0,96780.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732458091989,0.36235069,96793.0,96780.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732458092294,0.36235069,96793.0,96791.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732458092486,0.00155069,96793.0,96791.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1732458092686,0.02066356,96821.0,96796.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732458092687,0.02066356,96813.0,96796.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732458093306,0.051599,96809.0,96796.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732458093594,0.051599,96809.0,96796.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732458093800,0.051599,96809.0,96796.0,0.361525]
["bitfinex-derivatives","BTCF0:USTF0",1732458094003,0.02066356,96813.0,96796.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1732458094306,0.07226056,96813.0,96796.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1732458094507,0.051597,96812.0,96796.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1732458094889,0.02066356,96813.0,96796.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1732458095199,0.051601,96805.0,96796.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1732458095491,0.051601,96805.0,96796.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1732458095699,0.051605,96798.0,96796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458096087,0.36132001,96802.0,96796.0,0.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1732458096283,0.3608,96802.0,96796.0,0.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1732458096589,0.0327,96811.0,96796.0,0.3201829]
["bitfinex-derivatives","BTCF0:USTF0",1732458096789,0.0327,96811.0,96796.0,0.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1732458096994,0.051603,96801.0,96796.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1732458097297,0.051605,96797.0,96796.0,0.02962307]
["bitfinex-derivatives","BTCF0:USTF0",1732458098084,0.051605,96797.0,96796.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1732458098492,0.3608,96803.0,96796.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1732458098699,0.18644,96802.0,96797.0,0.00322665]
["bitfinex-derivatives","BTCF0:USTF0",1732458098992,0.18644,96802.0,96798.0,0.00322665]
["bitfinex-derivatives","BTCF0:USTF0",1732458099193,0.18644,96802.0,96799.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1732458099392,0.18644,96802.0,96800.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1732458099592,0.18644,96802.0,96801.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1732458099799,0.3608,96803.0,96801.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1732458099800,0.3608,96803.0,96801.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1732458099995,0.3608,96803.0,96802.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1732458100196,0.3608,96803.0,96802.0,0.01806933]
["bitfinex-derivatives","BTCF0:USTF0",1732458100390,0.3608,96803.0,96802.0,0.03557108]
["bitfinex-derivatives","BTCF0:USTF0",1732458100890,0.3608,96803.0,96802.0,0.0258913]
["bitfinex-derivatives","BTCF0:USTF0",1732458101091,0.3608,96803.0,96802.0,0.03557088]
["bitfinex-derivatives","BTCF0:USTF0",1732458101690,0.3608,96803.0,96802.0,0.0258913]
["bitfinex-derivatives","BTCF0:USTF0",1732458102788,0.3608,96803.0,96802.0,0.02589132]
["bitfinex-derivatives","BTCF0:USTF0",1732458103398,0.3608,96812.0,96802.0,0.02589132]
["bitfinex-derivatives","BTCF0:USTF0",1732458103699,0.3608,96812.0,96810.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732458103903,0.18644,96815.0,96811.0,0.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1732458104087,0.37632,96825.0,96810.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1732458104088,0.21644,96819.0,96812.0,0.02081246]
["bitfinex-derivatives","BTCF0:USTF0",1732458104290,0.21644,96819.0,96818.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732458104491,0.03,96819.0,96818.0,0.07234365]
["bitfinex-derivatives","BTCF0:USTF0",1732458104796,0.03,96819.0,96818.0,0.07750646]
["bitfinex-derivatives","BTCF0:USTF0",1732458105889,0.38144757,96825.0,96818.0,0.07750646]
["bitfinex-derivatives","BTCF0:USTF0",1732458106100,0.38144757,96825.0,96818.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732458106300,0.3608,96825.0,96818.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1732458106491,0.3608,96825.0,96819.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1732458106703,0.1864,96831.0,96819.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1732458107207,0.0325,96834.0,96819.0,0.33585691]
["bitfinex-derivatives","BTCF0:USTF0",1732458107502,0.1864,96837.0,96836.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732458107706,0.051583,96839.0,96836.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732458107904,0.051583,96839.0,96836.0,0.05997148]
["bitfinex-derivatives","BTCF0:USTF0",1732458108095,0.051583,96839.0,96832.0,0.00144308]
["bitfinex-derivatives","BTCF0:USTF0",1732458108096,0.36234969,96838.0,96837.0,0.00838748]
["bitfinex-derivatives","BTCF0:USTF0",1732458108995,0.36234969,96838.0,96837.0,0.02593974]
["bitfinex-derivatives","BTCF0:USTF0",1732458109600,0.54874969,96838.0,96837.0,0.01348748]
["bitfinex-derivatives","BTCF0:USTF0",1732458109801,0.54874969,96838.0,96837.0,0.02592699]
["bitfinex-derivatives","BTCF0:USTF0",1732458110103,0.54874969,96838.0,96837.0,0.01348748]
["bitfinex-derivatives","BTCF0:USTF0",1732458110301,0.54874969,96838.0,96837.0,0.02593023]
["bitfinex-derivatives","BTCF0:USTF0",1732458110701,0.54874969,96838.0,96837.0,0.01348748]
["bitfinex-derivatives","BTCF0:USTF0",1732458110894,0.49774969,96838.0,96837.0,0.0259302]
["bitfinex-derivatives","BTCF0:USTF0",1732458111093,0.85854969,96838.0,96837.0,0.01348748]
["bitfinex-derivatives","BTCF0:USTF0",1732458111795,0.051586,96833.0,96832.0,0.00144308]
["bitfinex-derivatives","BTCF0:USTF0",1732458112297,0.3608,96835.0,96832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458112498,0.18636,96833.0,96832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458112696,0.18636,96833.0,96832.0,0.01755037]
["bitfinex-derivatives","BTCF0:USTF0",1732458113201,0.051585,96834.0,96832.0,0.01755037]
["bitfinex-derivatives","BTCF0:USTF0",1732458113388,0.051585,96834.0,96833.0,0.01245037]
["bitfinex-derivatives","BTCF0:USTF0",1732458113593,0.237945,96834.0,96833.0,0.01245767]
["bitfinex-derivatives","BTCF0:USTF0",1732458113794,0.537945,96834.0,96827.0,0.00144278]
["bitfinex-derivatives","BTCF0:USTF0",1732458113994,0.537945,96834.0,96807.0,0.00144412]
["bitfinex-derivatives","BTCF0:USTF0",1732458113995,0.051593,96820.0,96807.0,0.00144412]
["bitfinex-derivatives","BTCF0:USTF0",1732458114198,0.3608,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458114501,0.18636,96808.0,96807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458115004,0.18636,96808.0,96807.0,0.00517974]
["bitfinex-derivatives","BTCF0:USTF0",1732458116302,0.54716,96808.0,96807.0,0.00517974]
["bitfinex-derivatives","BTCF0:USTF0",1732458116502,0.54716,96808.0,96772.0,0.24614266]
["bitfinex-derivatives","BTCF0:USTF0",1732458116503,0.051607,96794.0,96793.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732458116818,0.412407,96794.0,96765.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732458116994,0.051616,96777.0,96773.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732458117195,0.051616,96777.0,96776.0,0.00671969]
["bitfinex-derivatives","BTCF0:USTF0",1732458117505,0.051616,96777.0,96776.0,0.00664969]
["bitfinex-derivatives","BTCF0:USTF0",1732458118205,0.051616,96777.0,96776.0,0.00414969]
["bitfinex-derivatives","BTCF0:USTF0",1732458120294,0.231656,96777.0,96776.0,0.00414969]
["bitfinex-derivatives","BTCF0:USTF0",1732458121400,0.231656,96777.0,96776.0,0.00552924]
["bitfinex-derivatives","BTCF0:USTF0",1732458121906,0.231656,96777.0,96776.0,0.00931395]
["bitfinex-derivatives","BTCF0:USTF0",1732458122100,0.3608,96778.0,96776.0,0.0623095]
["bitfinex-derivatives","BTCF0:USTF0",1732458122296,0.3608,96787.0,96777.0,0.00516426]
["bitfinex-derivatives","BTCF0:USTF0",1732458122496,0.3608,96787.0,96786.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732458122798,0.3608,96787.0,96786.0,0.05937526]
["bitfinex-derivatives","BTCF0:USTF0",1732458122998,0.18068001,96796.0,96786.0,0.00776426]
["bitfinex-derivatives","BTCF0:USTF0",1732458123201,0.051609,96789.0,96787.0,0.00516426]
["bitfinex-derivatives","BTCF0:USTF0",1732458123497,0.051609,96789.0,96788.0,0.00516426]
["bitfinex-derivatives","BTCF0:USTF0",1732458123902,0.051609,96789.0,96788.0,0.00839146]
["bitfinex-derivatives","BTCF0:USTF0",1732458124107,0.231689,96789.0,96788.0,0.00977064]
["bitfinex-derivatives","BTCF0:USTF0",1732458124315,0.231689,96789.0,96788.0,0.01349146]
["bitfinex-derivatives","BTCF0:USTF0",1732458124614,0.3608,96796.0,96788.0,0.01349146]
["bitfinex-derivatives","BTCF0:USTF0",1732458124794,0.3608,96796.0,96794.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732458125000,0.18008,96806.0,96804.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732458125208,0.43587012,96809.0,96805.0,0.00516426]
["bitfinex-derivatives","BTCF0:USTF0",1732458125398,0.051599,96808.0,96806.0,0.00839146]
["bitfinex-derivatives","BTCF0:USTF0",1732458125706,0.051599,96808.0,96807.0,0.00839146]
["bitfinex-derivatives","BTCF0:USTF0",1732458125903,0.051599,96808.0,96807.0,0.02081183]
["bitfinex-derivatives","BTCF0:USTF0",1732458126403,0.18008,96810.0,96808.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732458126605,0.02691126,96821.0,96809.0,0.00839146]
["bitfinex-derivatives","BTCF0:USTF0",1732458126807,0.18004,96814.0,96813.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732458127107,0.02691126,96821.0,96813.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732458127108,0.051594,96817.0,96816.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732458127308,0.051594,96817.0,96816.0,0.03850428]
["bitfinex-derivatives","BTCF0:USTF0",1732458127505,0.051594,96817.0,96816.0,0.04683148]
["bitfinex-derivatives","BTCF0:USTF0",1732458127908,0.051594,96817.0,96816.0,0.09842648]
["bitfinex-derivatives","BTCF0:USTF0",1732458128108,0.051594,96817.0,96816.0,0.04683148]
["bitfinex-derivatives","BTCF0:USTF0",1732458128604,0.36136001,96821.0,96820.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732458128802,0.3608,96821.0,96820.0,0.09334667]
["bitfinex-derivatives","BTCF0:USTF0",1732458128999,0.3608,96821.0,96820.0,0.09334378]
["bitfinex-derivatives","BTCF0:USTF0",1732458129198,0.3608,96821.0,96820.0,0.09844378]
["bitfinex-derivatives","BTCF0:USTF0",1732458129403,0.3108,96821.0,96820.0,0.09844378]
["bitfinex-derivatives","BTCF0:USTF0",1732458129706,0.52557195,96843.0,96827.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732458129707,0.00056001,96843.0,96827.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732458129909,0.05158,96844.0,96842.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732458130211,0.05158,96844.0,96843.0,0.00322637]
["bitfinex-derivatives","BTCF0:USTF0",1732458130402,0.41238,96844.0,96827.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1732458130605,0.051591,96823.0,96821.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1732458130810,0.051591,96823.0,96822.0,0.03343392]
["bitfinex-derivatives","BTCF0:USTF0",1732458131315,0.3608,96830.0,96822.0,0.03341215]
["bitfinex-derivatives","BTCF0:USTF0",1732458131316,0.231631,96824.0,96822.0,0.03341215]
["bitfinex-derivatives","BTCF0:USTF0",1732458131618,0.231631,96824.0,96822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458132909,0.18004,96824.0,96823.0,0.03336533]
["bitfinex-derivatives","BTCF0:USTF0",1732458133109,0.412387,96830.0,96824.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732458133312,0.18004,96825.0,96824.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1732458133515,0.18004,96825.0,96824.0,0.09002261]
["bitfinex-derivatives","BTCF0:USTF0",1732458133913,0.01552,96838.0,96824.0,0.03843161]
["bitfinex-derivatives","BTCF0:USTF0",1732458134213,0.18004,96837.0,96832.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732458134407,0.18004,96837.0,96833.0,0.03333161]
["bitfinex-derivatives","BTCF0:USTF0",1732458134602,0.18004,96837.0,96834.0,0.03333161]
["bitfinex-derivatives","BTCF0:USTF0",1732458134807,0.18004,96837.0,96835.0,0.03333161]
["bitfinex-derivatives","BTCF0:USTF0",1732458135013,0.18004,96837.0,96836.0,0.03333161]
["bitfinex-derivatives","BTCF0:USTF0",1732458135208,0.231624,96837.0,96836.0,0.03338208]
["bitfinex-derivatives","BTCF0:USTF0",1732458135609,0.231624,96837.0,96836.0,0.03848208]
["bitfinex-derivatives","BTCF0:USTF0",1732458135610,0.25227177,96837.0,96836.0,0.03848208]
["bitfinex-derivatives","BTCF0:USTF0",1732458135815,0.25227177,96837.0,96836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458136318,0.56207177,96837.0,96815.0,0.00154938]
["bitfinex-derivatives","BTCF0:USTF0",1732458136506,0.051594,96818.0,96816.0,0.03333188]
["bitfinex-derivatives","BTCF0:USTF0",1732458136704,0.051594,96818.0,96817.0,0.03333188]
["bitfinex-derivatives","BTCF0:USTF0",1732458137315,0.051594,96818.0,96817.0,0.01791995]
["bitfinex-derivatives","BTCF0:USTF0",1732458138016,0.051606,96795.0,96793.0,0.1847457]
["bitfinex-derivatives","BTCF0:USTF0",1732458138219,0.051606,96795.0,96786.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1732458138220,0.051606,96795.0,96794.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1732458138721,0.051606,96795.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458138907,0.051609,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458139616,0.051611,96785.0,96784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458139820,0.54084,96785.0,96784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458140016,0.592451,96785.0,96784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458141016,0.3608,96785.0,96784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458141319,0.18004,96785.0,96784.0,0.07463351]
["bitfinex-derivatives","BTCF0:USTF0",1732458141516,0.3608,96802.0,96784.0,0.07463351]
["bitfinex-derivatives","BTCF0:USTF0",1732458141517,0.18004,96794.0,96784.0,0.04351577]
["bitfinex-derivatives","BTCF0:USTF0",1732458141722,0.18004,96794.0,96785.0,0.03841577]
["bitfinex-derivatives","BTCF0:USTF0",1732458142016,0.18004,96794.0,96786.0,0.03841508]
["bitfinex-derivatives","BTCF0:USTF0",1732458142208,0.051606,96796.0,96787.0,0.04362953]
["bitfinex-derivatives","BTCF0:USTF0",1732458142408,0.18004,96795.0,96790.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732458142615,0.18004,96795.0,96791.0,0.04169295]
["bitfinex-derivatives","BTCF0:USTF0",1732458142807,0.18004,96795.0,96792.0,0.04169295]
["bitfinex-derivatives","BTCF0:USTF0",1732458143006,0.18004,96795.0,96793.0,0.04169295]
["bitfinex-derivatives","BTCF0:USTF0",1732458143206,0.18004,96795.0,96794.0,0.04169295]
["bitfinex-derivatives","BTCF0:USTF0",1732458143417,0.18004,96795.0,96794.0,0.02629912]
["bitfinex-derivatives","BTCF0:USTF0",1732458143712,0.231646,96796.0,96794.0,0.02629912]
["bitfinex-derivatives","BTCF0:USTF0",1732458143912,0.231646,96796.0,96795.0,0.01603568]
["bitfinex-derivatives","BTCF0:USTF0",1732458144109,0.051602,96802.0,96798.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732458144314,0.17396,96802.0,96800.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732458144519,0.412402,96802.0,96801.0,0.00839023]
["bitfinex-derivatives","BTCF0:USTF0",1732458144730,0.896282,96802.0,96801.0,0.00322718]
["bitfinex-derivatives","BTCF0:USTF0",1732458145019,0.586362,96802.0,96801.0,0.00322718]
["bitfinex-derivatives","BTCF0:USTF0",1732458145219,0.586362,96802.0,96801.0,0.00832718]
["bitfinex-derivatives","BTCF0:USTF0",1732458146111,0.412402,96802.0,96801.0,0.00832718]
["bitfinex-derivatives","BTCF0:USTF0",1732458146312,0.586362,96802.0,96801.0,0.00832718]
["bitfinex-derivatives","BTCF0:USTF0",1732458146919,0.586362,96802.0,96801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458147217,0.412402,96802.0,96801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458147421,0.586362,96802.0,96801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458147929,0.17396,96802.0,96801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458148222,0.02064838,96809.0,96801.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1732458148223,0.17396,96804.0,96801.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1732458148422,0.17396,96804.0,96801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458148722,0.051602,96803.0,96801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458149621,0.051602,96803.0,96802.0,0.02065261]
["bitfinex-derivatives","BTCF0:USTF0",1732458149820,0.051602,96803.0,96802.0,0.02065196]
["bitfinex-derivatives","BTCF0:USTF0",1732458150127,0.17396,96803.0,96802.0,0.02575196]
["bitfinex-derivatives","BTCF0:USTF0",1732458150317,0.051597,96812.0,96805.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732458150519,0.051599,96809.0,96806.0,0.03994494]
["bitfinex-derivatives","BTCF0:USTF0",1732458150713,0.53476,96813.0,96807.0,0.03994494]
["bitfinex-derivatives","BTCF0:USTF0",1732458150918,0.53476,96813.0,96808.0,0.02065196]
["bitfinex-derivatives","BTCF0:USTF0",1732458151233,0.3608,96813.0,96809.0,0.0271057]
["bitfinex-derivatives","BTCF0:USTF0",1732458151528,0.19461209,96812.0,96810.0,0.0271057]
["bitfinex-derivatives","BTCF0:USTF0",1732458151736,0.051603,96800.0,96799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732458152029,0.225563,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458152222,0.051608,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458152428,0.051608,96791.0,96790.0,0.03220852]
["bitfinex-derivatives","BTCF0:USTF0",1732458152617,0.051608,96791.0,96790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458153730,0.361568,96791.0,96790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458154232,0.051609,96789.0,96788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732458154622,0.361569,96789.0,96788.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1732458156025,0.535529,96789.0,96788.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1732458156325,0.225569,96789.0,96788.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1732458156527,0.225569,96789.0,96788.0,0.01416469]
["bitfinex-derivatives","BTCF0:USTF0",1732458156723,0.225569,96789.0,96788.0,0.01739251]
["bitfinex-derivatives","BTCF0:USTF0",1732458157324,0.535529,96789.0,96788.0,0.01739251]
["bitfinex-derivatives","BTCF0:USTF0",1732458157930,0.83564205,96789.0,96788.0,0.01739251]
["bitfinex-derivatives","BTCF0:USTF0",1732458158231,0.051622,96765.0,96764.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1732458158426,0.225582,96765.0,96764.0,0.04517805]
["bitfinex-derivatives","BTCF0:USTF0",1732458160631,0.177204,96765.0,96764.0,0.04517805]
["bitfinex-derivatives","BTCF0:USTF0",1732458161438,0.177204,96765.0,96764.0,0.04655686]
["bitfinex-derivatives","BTCF0:USTF0",1732458161736,0.177204,96765.0,96764.0,0.04517805]
["bitfinex-derivatives","BTCF0:USTF0",1732458162127,0.177204,96765.0,96764.0,0.05802574]
["bitfinex-derivatives","BTCF0:USTF0",1732458162335,0.174,96765.0,96764.0,0.04517805]
["bitfinex-derivatives","BTCF0:USTF0",1732458162837,0.15075894,96765.0,96764.0,0.04517805]
["bitfinex-derivatives","BTCF0:USTF0",1732458163033,0.174,96771.0,96766.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458163223,0.051619,96770.0,96768.0,0.01283622]
["bitfinex-derivatives","BTCF0:USTF0",1732458163430,0.051619,96770.0,96769.0,0.04002906]
["bitfinex-derivatives","BTCF0:USTF0",1732458164537,0.051619,96770.0,96769.0,0.04512906]
["bitfinex-derivatives","BTCF0:USTF0",1732458165633,0.225619,96770.0,96769.0,0.04512906]
["bitfinex-derivatives","BTCF0:USTF0",1732458166442,0.20237773,96770.0,96769.0,0.04512906]
["bitfinex-derivatives","BTCF0:USTF0",1732458166836,0.02837773,96770.0,96769.0,0.04512906]
["bitfinex-derivatives","BTCF0:USTF0",1732458167035,0.20237773,96770.0,96769.0,0.04512906]
["bitfinex-derivatives","BTCF0:USTF0",1732458167235,0.20237773,96770.0,96769.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458167433,0.20237773,96770.0,96769.0,0.04512597]
["bitfinex-derivatives","BTCF0:USTF0",1732458168037,0.20237773,96770.0,96769.0,0.05029077]
["bitfinex-derivatives","BTCF0:USTF0",1732458168542,0.20237773,96770.0,96769.0,0.23549715]
["bitfinex-derivatives","BTCF0:USTF0",1732458168739,0.20237773,96770.0,96769.0,0.05029077]
["bitfinex-derivatives","BTCF0:USTF0",1732458168935,0.20237773,96770.0,96769.0,0.23549715]
["bitfinex-derivatives","BTCF0:USTF0",1732458169431,0.20237773,96770.0,96769.0,0.05029077]
["bitfinex-derivatives","BTCF0:USTF0",1732458169738,0.20237773,96770.0,96769.0,0.06315278]
["bitfinex-derivatives","BTCF0:USTF0",1732458169938,0.20237773,96770.0,96769.0,0.06315288]
["bitfinex-derivatives","BTCF0:USTF0",1732458170144,0.20237773,96770.0,96769.0,0.06638095]
["bitfinex-derivatives","BTCF0:USTF0",1732458170534,0.20237773,96770.0,96769.0,0.05351884]
["bitfinex-derivatives","BTCF0:USTF0",1732458170937,0.20237773,96770.0,96769.0,0.29984644]
["bitfinex-derivatives","BTCF0:USTF0",1732458171244,0.20237773,96770.0,96769.0,0.05351884]
["bitfinex-derivatives","BTCF0:USTF0",1732458171634,0.051617,96775.0,96769.0,0.66121686]
["bitfinex-derivatives","BTCF0:USTF0",1732458171942,0.174,96776.0,96770.0,0.08031884]
["bitfinex-derivatives","BTCF0:USTF0",1732458172143,0.051617,96775.0,96774.0,0.24688727]
["bitfinex-derivatives","BTCF0:USTF0",1732458172445,0.3608,96785.0,96774.0,0.04841884]
["bitfinex-derivatives","BTCF0:USTF0",1732458172739,0.00155087,96787.0,96777.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732458172740,0.051615,96778.0,96777.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732458172944,0.051615,96778.0,96777.0,0.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1732458173445,0.00155087,96787.0,96777.0,1.01145195]
["bitfinex-derivatives","BTCF0:USTF0",1732458173647,0.00155087,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458173948,0.00041,96814.0,96794.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732458174140,0.0516,96807.0,96806.0,0.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1732458174446,0.16832,96808.0,96801.0,0.24685797]
["bitfinex-derivatives","BTCF0:USTF0",1732458174643,0.00041,96814.0,96803.0,0.18510648]
["bitfinex-derivatives","BTCF0:USTF0",1732458174644,0.051601,96804.0,96803.0,0.18510648]
["bitfinex-derivatives","BTCF0:USTF0",1732458174942,0.051602,96802.0,96801.0,0.0128592]
["bitfinex-derivatives","BTCF0:USTF0",1732458175135,0.051602,96802.0,96801.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458175337,0.361522,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458175535,0.361522,96802.0,96801.0,0.0064818]
["bitfinex-derivatives","BTCF0:USTF0",1732458175939,0.361522,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458176941,0.051602,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458177348,0.051602,96802.0,96801.0,0.00648176]
["bitfinex-derivatives","BTCF0:USTF0",1732458177645,0.051602,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458179541,0.361522,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458179743,0.361522,96802.0,96801.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458180546,0.361522,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458180753,0.051602,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458181043,0.07225885,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458181250,0.24057885,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458181648,0.55049885,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458182549,0.38217885,96802.0,96801.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1732458182845,0.30992,96801.0,96779.0,0.18511598]
["bitfinex-derivatives","BTCF0:USTF0",1732458183048,0.051615,96779.0,96778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458183237,0.217245,96779.0,96778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458183436,0.051616,96776.0,96775.0,0.01287306]
["bitfinex-derivatives","BTCF0:USTF0",1732458183636,0.051616,96776.0,96775.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458183851,0.31,96775.0,96769.0,0.09065451]
["bitfinex-derivatives","BTCF0:USTF0",1732458184036,0.3608,96776.0,96764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458184037,0.051622,96765.0,96764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458184242,0.580742,96765.0,96764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458184438,1.206302,96765.0,96764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458184744,1.3280464,96765.0,96764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458184944,1.3280464,96765.0,96741.0,0.24685797]
["bitfinex-derivatives","BTCF0:USTF0",1732458184945,0.051636,96738.0,96737.0,0.24685797]
["bitfinex-derivatives","BTCF0:USTF0",1732458185144,0.219956,96738.0,96737.0,0.02576593]
["bitfinex-derivatives","BTCF0:USTF0",1732458185343,0.19670684,96738.0,96737.0,0.02576593]
["bitfinex-derivatives","BTCF0:USTF0",1732458185948,0.19670684,96738.0,96737.0,0.02586948]
["bitfinex-derivatives","BTCF0:USTF0",1732458186148,0.19670684,96738.0,96737.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458186345,0.53364445,96738.0,96737.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458186547,0.89444445,96738.0,96737.0,0.00517048]
["bitfinex-derivatives","BTCF0:USTF0",1732458186848,0.051649,96715.0,96714.0,0.60765797]
["bitfinex-derivatives","BTCF0:USTF0",1732458187043,0.048049,96715.0,96714.0,0.26298638]
["bitfinex-derivatives","BTCF0:USTF0",1732458187238,0.048049,96715.0,96714.0,0.01612841]
["bitfinex-derivatives","BTCF0:USTF0",1732458187438,0.048049,96715.0,96714.0,0.02129841]
["bitfinex-derivatives","BTCF0:USTF0",1732458187648,0.048049,96715.0,96714.0,0.02129863]
["bitfinex-derivatives","BTCF0:USTF0",1732458188441,0.048049,96715.0,96714.0,0.02130363]
["bitfinex-derivatives","BTCF0:USTF0",1732458189147,0.048049,96715.0,96714.0,0.01808938]
["bitfinex-derivatives","BTCF0:USTF0",1732458189353,0.048049,96715.0,96714.0,0.02131922]
["bitfinex-derivatives","BTCF0:USTF0",1732458190449,0.408849,96715.0,96714.0,0.02131922]
["bitfinex-derivatives","BTCF0:USTF0",1732458190656,0.048049,96715.0,96714.0,0.02131922]
["bitfinex-derivatives","BTCF0:USTF0",1732458190947,0.408849,96715.0,96714.0,0.02131922]
["bitfinex-derivatives","BTCF0:USTF0",1732458191248,0.408849,96715.0,96714.0,0.00839984]
["bitfinex-derivatives","BTCF0:USTF0",1732458191950,0.408849,96715.0,96714.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1732458192350,0.048049,96715.0,96714.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1732458192555,0.048049,96715.0,96714.0,0.01486039]
["bitfinex-derivatives","BTCF0:USTF0",1732458194150,0.048049,96715.0,96714.0,0.02774266]
["bitfinex-derivatives","BTCF0:USTF0",1732458194342,0.048049,96715.0,96714.0,0.01486039]
["bitfinex-derivatives","BTCF0:USTF0",1732458194743,0.048049,96715.0,96714.0,0.01933931]
["bitfinex-derivatives","BTCF0:USTF0",1732458194955,0.52968001,96718.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732458194956,0.051656,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732458195160,0.051656,96701.0,96700.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458195348,0.051656,96701.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1732458195349,0.05166,96693.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1732458195553,0.04676,96693.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1732458195856,0.04676,96693.0,96692.0,0.00672136]
["bitfinex-derivatives","BTCF0:USTF0",1732458196048,0.04676,96693.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1732458196853,0.04676,96693.0,96692.0,0.00672136]
["bitfinex-derivatives","BTCF0:USTF0",1732458198058,0.04676,96693.0,96692.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458198460,0.35704,96693.0,96692.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732458198855,0.046504,96667.0,96658.0,0.06605181]
["bitfinex-derivatives","BTCF0:USTF0",1732458199561,0.045604,96667.0,96666.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732458199760,0.045604,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458200161,0.045604,96667.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458200360,0.045604,96667.0,96666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732458200663,0.045604,96667.0,96666.0,0.005101]
["bitfinex-derivatives","BTCF0:USTF0",1732458200864,0.07040971,96667.0,96666.0,0.005101]
["bitfinex-derivatives","BTCF0:USTF0",1732458201052,0.07040971,96667.0,96666.0,0.003501]
["bitfinex-derivatives","BTCF0:USTF0",1732458201253,0.07040971,96667.0,96666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732458201566,0.07040971,96667.0,96656.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458201861,0.05168,96657.0,96656.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458202066,0.22012,96657.0,96656.0,0.00523483]
["bitfinex-derivatives","BTCF0:USTF0",1732458202963,0.22012,96657.0,96656.0,0.01169859]
["bitfinex-derivatives","BTCF0:USTF0",1732458203259,0.16844,96657.0,96656.0,0.37383344]
["bitfinex-derivatives","BTCF0:USTF0",1732458203661,0.16844,96657.0,96656.0,0.37249859]
["bitfinex-derivatives","BTCF0:USTF0",1732458203964,0.16844,96657.0,96656.0,0.37383172]
["bitfinex-derivatives","BTCF0:USTF0",1732458204268,0.11844,96657.0,96656.0,0.37383228]
["bitfinex-derivatives","BTCF0:USTF0",1732458204763,0.11844,96657.0,96656.0,0.37249859]
["bitfinex-derivatives","BTCF0:USTF0",1732458205565,0.00052001,96668.0,96662.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732458205762,0.1628,96688.0,96663.0,0.04173465]
["bitfinex-derivatives","BTCF0:USTF0",1732458205763,0.3608,96680.0,96663.0,0.04173465]
["bitfinex-derivatives","BTCF0:USTF0",1732458205963,0.07791498,96686.0,96663.0,0.04173465]
["bitfinex-derivatives","BTCF0:USTF0",1732458205964,0.07791498,96686.0,96670.0,0.00133341]
["bitfinex-derivatives","BTCF0:USTF0",1732458206158,0.051672,96671.0,96670.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458206560,0.051672,96671.0,96670.0,0.01680311]
["bitfinex-derivatives","BTCF0:USTF0",1732458206871,0.051672,96671.0,96670.0,0.02003455]
["bitfinex-derivatives","BTCF0:USTF0",1732458208372,0.07798706,96671.0,96670.0,0.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1732458208862,0.051672,96671.0,96670.0,0.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1732458209056,0.214472,96671.0,96669.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458209258,0.051673,96670.0,96669.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458209454,0.051673,96670.0,96669.0,0.01765877]
["bitfinex-derivatives","BTCF0:USTF0",1732458209655,0.43647281,96677.0,96669.0,0.01765877]
["bitfinex-derivatives","BTCF0:USTF0",1732458209863,0.43647281,96677.0,96670.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458209864,0.1628,96676.0,96670.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458210068,0.4359128,96677.0,96669.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458210069,0.051672,96672.0,96671.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458210255,0.05167,96675.0,96671.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458210455,0.1628,96674.0,96672.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458210660,0.214471,96674.0,96673.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458211062,0.1628,96674.0,96673.0,0.01765877]
["bitfinex-derivatives","BTCF0:USTF0",1732458211674,0.1628,96676.0,96673.0,0.01899422]
["bitfinex-derivatives","BTCF0:USTF0",1732458211875,0.1628,96676.0,96674.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458212167,0.00211281,96677.0,96675.0,0.06415877]
["bitfinex-derivatives","BTCF0:USTF0",1732458212373,0.0015528,96677.0,96676.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458212674,0.00060001,96694.0,96692.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732458212862,0.00060001,96694.0,96693.0,0.33246021]
["bitfinex-derivatives","BTCF0:USTF0",1732458213170,0.05166,96695.0,96693.0,0.02735021]
["bitfinex-derivatives","BTCF0:USTF0",1732458213469,0.1628,96699.0,96694.0,0.02218021]
["bitfinex-derivatives","BTCF0:USTF0",1732458213671,0.1628,96699.0,96695.0,0.02230202]
["bitfinex-derivatives","BTCF0:USTF0",1732458213881,0.051658,96698.0,96696.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1732458214065,0.051659,96696.0,96695.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1732458214267,0.214459,96696.0,96695.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1732458214476,0.214459,96696.0,96695.0,0.00529181]
["bitfinex-derivatives","BTCF0:USTF0",1732458214768,0.3608,96698.0,96695.0,0.00529181]
["bitfinex-derivatives","BTCF0:USTF0",1732458215072,0.1628,96697.0,96696.0,0.01266351]
["bitfinex-derivatives","BTCF0:USTF0",1732458215271,0.1628,96698.0,96696.0,0.01266351]
["bitfinex-derivatives","BTCF0:USTF0",1732458215565,0.1628,96698.0,96697.0,0.01266351]
["bitfinex-derivatives","BTCF0:USTF0",1732458215766,0.051657,96699.0,96697.0,0.01266351]
["bitfinex-derivatives","BTCF0:USTF0",1732458215970,0.051657,96699.0,96696.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458215971,0.051657,96699.0,96698.0,0.01266351]
["bitfinex-derivatives","BTCF0:USTF0",1732458216167,0.051657,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458216168,0.214457,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458216773,0.214457,96699.0,96698.0,0.01786246]
["bitfinex-derivatives","BTCF0:USTF0",1732458216979,0.214457,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458217574,0.1628,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458218379,0.1628,96699.0,96698.0,0.0230389]
["bitfinex-derivatives","BTCF0:USTF0",1732458218573,0.1628,96703.0,96698.0,0.0230389]
["bitfinex-derivatives","BTCF0:USTF0",1732458218778,0.00108,96706.0,96704.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732458219077,0.00108,96706.0,96705.0,0.02432948]
["bitfinex-derivatives","BTCF0:USTF0",1732458219473,0.052733,96706.0,96705.0,0.03919001]
["bitfinex-derivatives","BTCF0:USTF0",1732458219674,0.052733,96706.0,96705.0,0.02433061]
["bitfinex-derivatives","BTCF0:USTF0",1732458219875,0.052733,96706.0,96705.0,0.02303853]
["bitfinex-derivatives","BTCF0:USTF0",1732458220074,0.214453,96706.0,96705.0,0.02303853]
["bitfinex-derivatives","BTCF0:USTF0",1732458220485,0.214453,96706.0,96705.0,0.02629258]
["bitfinex-derivatives","BTCF0:USTF0",1732458220670,0.19119504,96706.0,96705.0,0.01356858]
["bitfinex-derivatives","BTCF0:USTF0",1732458222080,0.19119504,96706.0,96705.0,0.01491395]
["bitfinex-derivatives","BTCF0:USTF0",1732458222377,0.19119504,96706.0,96705.0,0.01356858]
["bitfinex-derivatives","BTCF0:USTF0",1732458222579,0.19119504,96706.0,96705.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732458222779,0.19119504,96706.0,96695.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1732458222780,0.051659,96696.0,96695.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1732458223174,0.051659,96696.0,96695.0,0.00242181]
["bitfinex-derivatives","BTCF0:USTF0",1732458223377,0.051665,96685.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458223581,0.575265,96685.0,96684.0,0.01271594]
["bitfinex-derivatives","BTCF0:USTF0",1732458223778,0.051668,96678.0,96677.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458223975,0.051677,96662.0,96659.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732458224279,0.051677,96662.0,96660.0,0.02239994]
["bitfinex-derivatives","BTCF0:USTF0",1732458224280,0.051678,96661.0,96660.0,0.02239994]
["bitfinex-derivatives","BTCF0:USTF0",1732458224478,0.051678,96661.0,96660.0,0.0179534]
["bitfinex-derivatives","BTCF0:USTF0",1732458225484,0.1628,96662.0,96660.0,0.0179534]
["bitfinex-derivatives","BTCF0:USTF0",1732458225689,0.1628,96662.0,96661.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458226181,0.1628,96662.0,96661.0,0.01787615]
["bitfinex-derivatives","BTCF0:USTF0",1732458226588,0.1628,96677.0,96661.0,0.01787615]
["bitfinex-derivatives","BTCF0:USTF0",1732458226785,0.1628,96677.0,96662.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458226981,0.1628,96677.0,96663.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458227182,0.1628,96677.0,96664.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458227381,0.051672,96671.0,96665.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458227684,0.051673,96671.0,96666.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458227880,0.051673,96671.0,96667.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458228185,0.051673,96671.0,96668.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458228394,0.1628,96677.0,96669.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458228585,0.1628,96677.0,96673.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732458228780,0.1628,96677.0,96674.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458229083,0.051665,96684.0,96675.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1732458229292,0.1628,96683.0,96680.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732458229492,0.3814813,96685.0,96674.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1732458229493,0.051666,96682.0,96674.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1732458229697,0.1628,96681.0,96675.0,0.01275962]
["bitfinex-derivatives","BTCF0:USTF0",1732458229907,0.1628,96681.0,96676.0,0.01275962]
["bitfinex-derivatives","BTCF0:USTF0",1732458230195,0.0206813,96685.0,96677.0,0.01275962]
["bitfinex-derivatives","BTCF0:USTF0",1732458230399,0.051661,96692.0,96677.0,0.01275962]
["bitfinex-derivatives","BTCF0:USTF0",1732458230697,0.0206813,96690.0,96678.0,0.04386729]
["bitfinex-derivatives","BTCF0:USTF0",1732458230892,0.1628,96689.0,96679.0,0.02892125]
["bitfinex-derivatives","BTCF0:USTF0",1732458231095,0.1628,96689.0,96680.0,0.03983603]
["bitfinex-derivatives","BTCF0:USTF0",1732458231294,0.1628,96689.0,96681.0,0.03983603]
["bitfinex-derivatives","BTCF0:USTF0",1732458231598,0.1628,96689.0,96682.0,0.04952827]
["bitfinex-derivatives","BTCF0:USTF0",1732458231797,0.1628,96689.0,96683.0,0.04952827]
["bitfinex-derivatives","BTCF0:USTF0",1732458231798,0.01935756,96684.0,96683.0,0.04952827]
["bitfinex-derivatives","BTCF0:USTF0",1732458231995,0.051665,96684.0,96683.0,0.04952827]
["bitfinex-derivatives","BTCF0:USTF0",1732458232194,0.051665,96684.0,96683.0,0.03983603]
["bitfinex-derivatives","BTCF0:USTF0",1732458232699,0.051665,96684.0,96683.0,0.05017542]
["bitfinex-derivatives","BTCF0:USTF0",1732458234302,0.051665,96684.0,96683.0,0.03854445]
["bitfinex-derivatives","BTCF0:USTF0",1732458234596,0.051665,96684.0,96683.0,0.05017571]
["bitfinex-derivatives","BTCF0:USTF0",1732458234800,0.051665,96684.0,96683.0,0.05340665]
["bitfinex-derivatives","BTCF0:USTF0",1732458235001,0.051665,96684.0,96683.0,0.02633768]
["bitfinex-derivatives","BTCF0:USTF0",1732458235301,0.051665,96684.0,96683.0,0.01357039]
["bitfinex-derivatives","BTCF0:USTF0",1732458237791,0.02710185,96684.0,96683.0,0.01357039]
["bitfinex-derivatives","BTCF0:USTF0",1732458237991,0.1624,96684.0,96683.0,0.0200325]
["bitfinex-derivatives","BTCF0:USTF0",1732458238395,0.1624,96684.0,96683.0,0.0536288]
["bitfinex-derivatives","BTCF0:USTF0",1732458238598,0.3608,96689.0,96683.0,0.0536288]
["bitfinex-derivatives","BTCF0:USTF0",1732458238798,0.1624,96688.0,96684.0,0.0484588]
["bitfinex-derivatives","BTCF0:USTF0",1732458239003,0.1624,96688.0,96686.0,0.00134792]
["bitfinex-derivatives","BTCF0:USTF0",1732458239198,0.38730631,96689.0,96687.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1732458239503,0.1624,96688.0,96686.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458239697,0.1624,96688.0,96687.0,0.04844665]
["bitfinex-derivatives","BTCF0:USTF0",1732458239892,0.1624,96688.0,96687.0,0.05361665]
["bitfinex-derivatives","BTCF0:USTF0",1732458240292,0.1624,96688.0,96687.0,0.05357511]
["bitfinex-derivatives","BTCF0:USTF0",1732458240489,0.3608,96689.0,96688.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732458240700,0.3608,96689.0,96688.0,0.10006811]
["bitfinex-derivatives","BTCF0:USTF0",1732458241103,0.46128756,96696.0,96691.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732458241295,0.1624,96694.0,96692.0,0.04840321]
["bitfinex-derivatives","BTCF0:USTF0",1732458241495,0.21406,96694.0,96693.0,0.04194177]
["bitfinex-derivatives","BTCF0:USTF0",1732458241696,0.21406,96694.0,96693.0,0.00839987]
["bitfinex-derivatives","BTCF0:USTF0",1732458241892,0.21406,96694.0,96693.0,0.02003131]
["bitfinex-derivatives","BTCF0:USTF0",1732458243200,0.41246,96694.0,96693.0,0.02003131]
["bitfinex-derivatives","BTCF0:USTF0",1732458243406,0.57486,96694.0,96693.0,0.02003131]
["bitfinex-derivatives","BTCF0:USTF0",1732458244099,0.57486,96694.0,96693.0,0.01357019]
["bitfinex-derivatives","BTCF0:USTF0",1732458244500,0.21406,96694.0,96693.0,0.01357014]
["bitfinex-derivatives","BTCF0:USTF0",1732458244904,0.21406,96694.0,96693.0,0.01680088]
["bitfinex-derivatives","BTCF0:USTF0",1732458245098,0.21406,96694.0,96693.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458245798,0.1624,96694.0,96693.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458246297,0.51294656,96696.0,96693.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458246599,0.214059,96695.0,96694.0,0.00840006]
["bitfinex-derivatives","BTCF0:USTF0",1732458246797,0.214059,96695.0,96694.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458247300,0.051659,96695.0,96694.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458247605,0.214059,96695.0,96694.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458248709,0.574859,96695.0,96694.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458250099,0.214059,96695.0,96694.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458251893,0.574859,96695.0,96694.0,0.01357006]
["bitfinex-derivatives","BTCF0:USTF0",1732458252095,0.574859,96695.0,96694.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458252396,0.590379,96695.0,96694.0,0.00840085]
["bitfinex-derivatives","BTCF0:USTF0",1732458252799,0.68183674,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458253107,0.590379,96695.0,96694.0,0.00840085]
["bitfinex-derivatives","BTCF0:USTF0",1732458253494,0.68183674,96695.0,96694.0,0.00840085]
["bitfinex-derivatives","BTCF0:USTF0",1732458253809,0.68185425,96695.0,96694.0,0.00840085]
["bitfinex-derivatives","BTCF0:USTF0",1732458254007,0.590379,96695.0,96694.0,0.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1732458254603,0.590379,96695.0,96694.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458254805,0.590379,96695.0,96694.0,0.01357024]
["bitfinex-derivatives","BTCF0:USTF0",1732458254999,0.590379,96695.0,96694.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458255312,0.590379,96695.0,96694.0,0.02003193]
["bitfinex-derivatives","BTCF0:USTF0",1732458256001,0.590379,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458256610,0.68186866,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458256801,0.590379,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458257500,0.68191957,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458257706,0.574859,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458257897,0.214059,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458258205,0.214059,96695.0,96694.0,0.02003179]
["bitfinex-derivatives","BTCF0:USTF0",1732458258512,0.574859,96695.0,96694.0,0.02003179]
["bitfinex-derivatives","BTCF0:USTF0",1732458259007,0.66639957,96695.0,96694.0,0.02003179]
["bitfinex-derivatives","BTCF0:USTF0",1732458259214,0.66643382,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458259714,0.574859,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458260010,0.66643417,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458260206,0.574859,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458260412,0.66643693,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458261012,0.50403693,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458261404,0.66643693,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458261606,0.574859,96695.0,96694.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1732458262108,0.412459,96695.0,96694.0,0.02003174]
["bitfinex-derivatives","BTCF0:USTF0",1732458262416,0.574859,96695.0,96694.0,0.02003174]
["bitfinex-derivatives","BTCF0:USTF0",1732458265815,0.51968,96695.0,96694.0,0.01163152]
["bitfinex-derivatives","BTCF0:USTF0",1732458266022,0.3608,96695.0,96694.0,0.02003126]
["bitfinex-derivatives","BTCF0:USTF0",1732458266218,0.0206813,96701.0,96694.0,0.06653922]
["bitfinex-derivatives","BTCF0:USTF0",1732458266219,0.15888,96698.0,96694.0,0.06653922]
["bitfinex-derivatives","BTCF0:USTF0",1732458266407,0.15888,96701.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458266610,0.15888,96701.0,96700.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732458266809,0.15888,96701.0,96700.0,0.10011653]
["bitfinex-derivatives","BTCF0:USTF0",1732458267016,0.09157793,96706.0,96700.0,0.04845953]
["bitfinex-derivatives","BTCF0:USTF0",1732458267017,0.051654,96705.0,96700.0,0.04845953]
["bitfinex-derivatives","BTCF0:USTF0",1732458267214,0.051654,96705.0,96703.0,0.01425489]
["bitfinex-derivatives","BTCF0:USTF0",1732458267215,0.15888,96704.0,96703.0,0.01425489]
["bitfinex-derivatives","BTCF0:USTF0",1732458267520,0.571335,96704.0,96703.0,0.01486126]
["bitfinex-derivatives","BTCF0:USTF0",1732458267719,0.571335,96704.0,96703.0,0.02003126]
["bitfinex-derivatives","BTCF0:USTF0",1732458267922,0.571335,96704.0,96703.0,0.01356984]
["bitfinex-derivatives","BTCF0:USTF0",1732458268921,0.66287259,96704.0,96703.0,0.01356984]
["bitfinex-derivatives","BTCF0:USTF0",1732458269113,0.571335,96704.0,96703.0,0.0135698]
["bitfinex-derivatives","BTCF0:USTF0",1732458269314,0.571335,96704.0,96703.0,0.01033911]
["bitfinex-derivatives","BTCF0:USTF0",1732458269619,0.571335,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458269821,0.6933884,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458270322,0.571335,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458271010,0.412455,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458271210,0.571335,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458272215,0.69339291,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458272427,0.70891291,96704.0,96703.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1732458272622,0.70891291,96704.0,96703.0,0.01356975]
["bitfinex-derivatives","BTCF0:USTF0",1732458274214,0.70891291,96704.0,96703.0,0.02003108]
["bitfinex-derivatives","BTCF0:USTF0",1732458274632,0.586855,96704.0,96703.0,0.02003108]
["bitfinex-derivatives","BTCF0:USTF0",1732458274831,0.427975,96704.0,96703.0,0.02003108]
["bitfinex-derivatives","BTCF0:USTF0",1732458275130,0.3608,96704.0,96703.0,0.26917466]
["bitfinex-derivatives","BTCF0:USTF0",1732458275423,0.46140189,96707.0,96706.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732458275614,0.051653,96707.0,96706.0,0.07429756]
["bitfinex-derivatives","BTCF0:USTF0",1732458275817,0.00155184,96709.0,96706.0,0.07946756]
["bitfinex-derivatives","BTCF0:USTF0",1732458276030,0.051652,96708.0,96707.0,0.08720086]
["bitfinex-derivatives","BTCF0:USTF0",1732458276214,0.051652,96708.0,96707.0,0.33486384]
["bitfinex-derivatives","BTCF0:USTF0",1732458276412,0.051652,96708.0,96707.0,0.34003384]
["bitfinex-derivatives","BTCF0:USTF0",1732458276624,0.051652,96708.0,96707.0,0.25283909]
["bitfinex-derivatives","BTCF0:USTF0",1732458276831,0.051652,96708.0,96707.0,0.34003048]
["bitfinex-derivatives","BTCF0:USTF0",1732458277215,0.051652,96708.0,96707.0,0.09236139]
["bitfinex-derivatives","BTCF0:USTF0",1732458278147,0.18723339,96709.0,96707.0,0.02002841]
["bitfinex-derivatives","BTCF0:USTF0",1732458278427,0.18723339,96709.0,96708.0,0.07429215]
["bitfinex-derivatives","BTCF0:USTF0",1732458278428,0.00155184,96709.0,96708.0,0.07429215]
["bitfinex-derivatives","BTCF0:USTF0",1732458278631,0.16043184,96709.0,96708.0,0.32196124]
["bitfinex-derivatives","BTCF0:USTF0",1732458278923,0.00155184,96709.0,96708.0,0.32713124]
["bitfinex-derivatives","BTCF0:USTF0",1732458279126,0.00155184,96709.0,96708.0,0.13111415]
["bitfinex-derivatives","BTCF0:USTF0",1732458279521,0.00155184,96709.0,96708.0,0.14535263]
["bitfinex-derivatives","BTCF0:USTF0",1732458279725,0.00155184,96709.0,96708.0,0.11951092]
["bitfinex-derivatives","BTCF0:USTF0",1732458280029,0.00155184,96709.0,96708.0,0.13246141]
["bitfinex-derivatives","BTCF0:USTF0",1732458280325,0.00155184,96709.0,96708.0,0.13111246]
["bitfinex-derivatives","BTCF0:USTF0",1732458281425,0.00155184,96709.0,96708.0,0.07946046]
["bitfinex-derivatives","BTCF0:USTF0",1732458282028,0.00155184,96709.0,96708.0,0.32682558]
["bitfinex-derivatives","BTCF0:USTF0",1732458282323,0.00155184,96709.0,96708.0,0.07946046]
["bitfinex-derivatives","BTCF0:USTF0",1732458283431,0.00155184,96709.0,96708.0,0.38966046]
["bitfinex-derivatives","BTCF0:USTF0",1732458283628,9.289e-05,96717.0,96716.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732458283931,9.289e-05,96717.0,96716.0,0.12270837]
["bitfinex-derivatives","BTCF0:USTF0",1732458284129,9.289e-05,96717.0,96716.0,0.13110846]
["bitfinex-derivatives","BTCF0:USTF0",1732458284324,9.289e-05,96717.0,96716.0,0.12271023]
["bitfinex-derivatives","BTCF0:USTF0",1732458284527,9.289e-05,96717.0,96716.0,0.16110577]
["bitfinex-derivatives","BTCF0:USTF0",1732458284723,9.289e-05,96717.0,96716.0,0.47130577]
["bitfinex-derivatives","BTCF0:USTF0",1732458285031,9.289e-05,96717.0,96716.0,0.75973506]
["bitfinex-derivatives","BTCF0:USTF0",1732458285225,9.289e-05,96717.0,96716.0,0.47130577]
["bitfinex-derivatives","BTCF0:USTF0",1732458286433,0.3608,96745.0,96716.0,0.39662245]
["bitfinex-derivatives","BTCF0:USTF0",1732458286621,0.051636,96740.0,96738.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732458286823,0.15884,96744.0,96739.0,0.10748777]
["bitfinex-derivatives","BTCF0:USTF0",1732458287021,0.3608,96745.0,96743.0,0.06449685]
["bitfinex-derivatives","BTCF0:USTF0",1732458287223,0.43428,96763.0,96740.0,0.07428777]
["bitfinex-derivatives","BTCF0:USTF0",1732458287224,0.051629,96752.0,96751.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732458287432,0.02839062,96755.0,96753.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732458287727,0.00155118,96755.0,96754.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1732458287926,0.00155118,96755.0,96754.0,0.07426451]
["bitfinex-derivatives","BTCF0:USTF0",1732458288124,0.00155118,96755.0,96754.0,0.4415781]
["bitfinex-derivatives","BTCF0:USTF0",1732458288332,0.00155118,96755.0,96754.0,0.75031451]
["bitfinex-derivatives","BTCF0:USTF0",1732458288532,0.00076,96758.0,96754.0,0.75031451]
["bitfinex-derivatives","BTCF0:USTF0",1732458288833,0.00076,96758.0,96757.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732458289032,0.00076,96758.0,96757.0,0.12589051]
["bitfinex-derivatives","BTCF0:USTF0",1732458289231,0.00076,96758.0,96757.0,0.44244295]
["bitfinex-derivatives","BTCF0:USTF0",1732458289536,0.00076,96758.0,96757.0,0.44110051]
["bitfinex-derivatives","BTCF0:USTF0",1732458290030,0.4342,96783.0,96766.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458290031,0.05162,96769.0,96766.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458290332,0.05162,96769.0,96768.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732458290642,0.05162,96769.0,96768.0,0.12587719]
["bitfinex-derivatives","BTCF0:USTF0",1732458290829,0.05162,96769.0,96768.0,0.13104719]
["bitfinex-derivatives","BTCF0:USTF0",1732458291333,0.1855824,96774.0,96768.0,0.0200184]
["bitfinex-derivatives","BTCF0:USTF0",1732458291525,0.0784004,96774.0,96773.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732458291728,0.051618,96774.0,96773.0,0.12585994]
["bitfinex-derivatives","BTCF0:USTF0",1732458291935,0.43472001,96783.0,96773.0,0.07424194]
["bitfinex-derivatives","BTCF0:USTF0",1732458291936,0.1588,96777.0,96773.0,0.07424194]
["bitfinex-derivatives","BTCF0:USTF0",1732458292137,0.210416,96777.0,96776.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732458292326,0.210416,96777.0,96776.0,0.12585794]
["bitfinex-derivatives","BTCF0:USTF0",1732458292530,0.210416,96777.0,96776.0,0.07424194]
["bitfinex-derivatives","BTCF0:USTF0",1732458292824,0.210416,96777.0,96776.0,0.01356257]
["bitfinex-derivatives","BTCF0:USTF0",1732458293235,0.210416,96777.0,96776.0,0.02001824]
["bitfinex-derivatives","BTCF0:USTF0",1732458293427,0.210416,96777.0,96776.0,0.01356257]
["bitfinex-derivatives","BTCF0:USTF0",1732458293739,0.051623,96764.0,96756.0,0.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1732458293942,0.15352,96763.0,96757.0,0.11748398]
["bitfinex-derivatives","BTCF0:USTF0",1732458294235,0.051624,96762.0,96758.0,0.04519718]
["bitfinex-derivatives","BTCF0:USTF0",1732458294431,0.15352,96763.0,96759.0,0.06585875]
["bitfinex-derivatives","BTCF0:USTF0",1732458294633,0.205143,96763.0,96760.0,0.04003179]
["bitfinex-derivatives","BTCF0:USTF0",1732458294840,0.205143,96763.0,96760.0,0.00645674]
["bitfinex-derivatives","BTCF0:USTF0",1732458295134,0.15352,96763.0,96761.0,0.06585907]
["bitfinex-derivatives","BTCF0:USTF0",1732458295332,0.15352,96763.0,96762.0,0.00645674]
["bitfinex-derivatives","BTCF0:USTF0",1732458295526,0.17964657,96763.0,96762.0,0.06585737]
["bitfinex-derivatives","BTCF0:USTF0",1732458295734,0.17964657,96763.0,96762.0,0.11748137]
["bitfinex-derivatives","BTCF0:USTF0",1732458295735,0.15352,96763.0,96762.0,0.11748137]
["bitfinex-derivatives","BTCF0:USTF0",1732458295938,0.15352,96763.0,96762.0,0.12265137]
["bitfinex-derivatives","BTCF0:USTF0",1732458296637,0.15352,96763.0,96762.0,0.12398786]
["bitfinex-derivatives","BTCF0:USTF0",1732458296936,0.15352,96763.0,96762.0,0.12265137]
["bitfinex-derivatives","BTCF0:USTF0",1732458297236,0.15352,96765.0,96764.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732458297442,0.04198014,96778.0,96767.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458297735,0.04198014,96778.0,96772.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732458297736,0.051617,96776.0,96772.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732458297934,0.051617,96776.0,96773.0,0.00645623]
["bitfinex-derivatives","BTCF0:USTF0",1732458298141,0.051617,96776.0,96774.0,0.00645623]
["bitfinex-derivatives","BTCF0:USTF0",1732458298438,0.01552,96778.0,96775.0,0.00645623]
["bitfinex-derivatives","BTCF0:USTF0",1732458298633,0.15352,96777.0,96776.0,0.00645623]
["bitfinex-derivatives","BTCF0:USTF0",1732458298832,0.205136,96777.0,96776.0,0.00645623]
["bitfinex-derivatives","BTCF0:USTF0",1732458299232,0.051616,96777.0,96776.0,0.00645623]
["bitfinex-derivatives","BTCF0:USTF0",1732458299438,0.205136,96777.0,96776.0,0.01162623]
["bitfinex-derivatives","BTCF0:USTF0",1732458299737,0.051616,96777.0,96776.0,0.01162623]
["bitfinex-derivatives","BTCF0:USTF0",1732458299946,0.205136,96777.0,96776.0,0.01162623]
["bitfinex-derivatives","BTCF0:USTF0",1732458300734,0.205136,96777.0,96776.0,0.01162582]
["bitfinex-derivatives","BTCF0:USTF0",1732458300935,0.051616,96777.0,96776.0,0.01162581]
["bitfinex-derivatives","BTCF0:USTF0",1732458301138,0.205136,96777.0,96776.0,0.01162581]
["bitfinex-derivatives","BTCF0:USTF0",1732458301636,0.205136,96777.0,96769.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458301637,0.051619,96771.0,96769.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458301836,0.15352,96777.0,96767.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458301837,0.3608,96770.0,96767.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458302045,0.412419,96770.0,96769.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458302236,0.05162,96769.0,96768.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458302430,0.05162,96768.0,96763.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458302634,0.14902,96767.0,96762.0,0.00133628]
["bitfinex-derivatives","BTCF0:USTF0",1732458302841,0.14902,96767.0,96763.0,0.06073635]
["bitfinex-derivatives","BTCF0:USTF0",1732458303037,0.3608,96770.0,96767.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458303242,0.3608,96770.0,96768.0,0.00133715]
["bitfinex-derivatives","BTCF0:USTF0",1732458303243,0.15352,96769.0,96768.0,0.00133715]
["bitfinex-derivatives","BTCF0:USTF0",1732458303442,0.15352,96769.0,96761.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1732458303646,0.15352,96769.0,96766.0,0.00133705]
["bitfinex-derivatives","BTCF0:USTF0",1732458303940,0.051621,96766.0,96765.0,0.00133705]
["bitfinex-derivatives","BTCF0:USTF0",1732458304149,0.051621,96766.0,96765.0,0.00650232]
["bitfinex-derivatives","BTCF0:USTF0",1732458304345,0.051621,96766.0,96765.0,0.00516527]
["bitfinex-derivatives","BTCF0:USTF0",1732458304743,0.051621,96766.0,96765.0,0.01026527]
["bitfinex-derivatives","BTCF0:USTF0",1732458305638,0.051621,96766.0,96765.0,0.01349359]
["bitfinex-derivatives","BTCF0:USTF0",1732458307655,0.051627,96755.0,96754.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1732458307946,0.051627,96755.0,96754.0,0.00665029]
["bitfinex-derivatives","BTCF0:USTF0",1732458307947,0.565947,96755.0,96754.0,0.00665029]
["bitfinex-derivatives","BTCF0:USTF0",1732458308241,0.563577,96755.0,96754.0,0.00425029]
["bitfinex-derivatives","BTCF0:USTF0",1732458308443,0.563577,96755.0,96754.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1732458308843,0.410057,96755.0,96754.0,0.00665029]
["bitfinex-derivatives","BTCF0:USTF0",1732458309039,0.563577,96755.0,96754.0,0.00665029]
["bitfinex-derivatives","BTCF0:USTF0",1732458309440,0.563577,96755.0,96754.0,0.01310807]
["bitfinex-derivatives","BTCF0:USTF0",1732458309636,0.563577,96755.0,96754.0,0.01155778]
["bitfinex-derivatives","BTCF0:USTF0",1732458310036,0.410057,96755.0,96754.0,0.01155778]
["bitfinex-derivatives","BTCF0:USTF0",1732458310238,0.563577,96755.0,96754.0,0.01155778]
["bitfinex-derivatives","BTCF0:USTF0",1732458310438,0.563577,96755.0,96754.0,0.01289711]
["bitfinex-derivatives","BTCF0:USTF0",1732458310650,0.59071737,96755.0,96754.0,0.01155778]
["bitfinex-derivatives","BTCF0:USTF0",1732458310946,0.59071737,96755.0,96754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458311146,0.59071737,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458312547,0.60623737,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458312852,0.40346037,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458313158,0.55698037,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458313651,0.60860737,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458314041,0.45508737,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458314241,0.60860737,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458315752,0.59308737,96755.0,96754.0,0.01155768]
["bitfinex-derivatives","BTCF0:USTF0",1732458316746,0.71514528,96755.0,96754.0,0.01885572]
["bitfinex-derivatives","BTCF0:USTF0",1732458317455,0.59308737,96755.0,96754.0,0.01885572]
["bitfinex-derivatives","BTCF0:USTF0",1732458317746,0.051629,96752.0,96751.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458317949,0.361709,96752.0,96751.0,0.00524599]
["bitfinex-derivatives","BTCF0:USTF0",1732458318147,0.361709,96752.0,96732.0,0.0128762]
["bitfinex-derivatives","BTCF0:USTF0",1732458318148,0.051639,96733.0,96732.0,0.0128762]
["bitfinex-derivatives","BTCF0:USTF0",1732458318354,0.051639,96733.0,96718.0,0.24853324]
["bitfinex-derivatives","BTCF0:USTF0",1732458318355,0.051645,96722.0,96720.0,0.18424661]
["bitfinex-derivatives","BTCF0:USTF0",1732458318647,0.565959,96733.0,96721.0,0.05942556]
["bitfinex-derivatives","BTCF0:USTF0",1732458318648,0.15352,96723.0,96721.0,0.05942556]
["bitfinex-derivatives","BTCF0:USTF0",1732458318848,0.3608,96725.0,96718.0,0.00672083]
["bitfinex-derivatives","BTCF0:USTF0",1732458318849,0.15352,96722.0,96718.0,0.00672083]
["bitfinex-derivatives","BTCF0:USTF0",1732458319052,0.051646,96720.0,96719.0,0.03358976]
["bitfinex-derivatives","BTCF0:USTF0",1732458319245,0.051646,96720.0,96719.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458319447,0.205166,96720.0,96719.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458319640,0.205166,96720.0,96719.0,0.00839985]
["bitfinex-derivatives","BTCF0:USTF0",1732458320051,0.23175836,96720.0,96719.0,0.00839985]
["bitfinex-derivatives","BTCF0:USTF0",1732458320645,0.23175836,96720.0,96719.0,0.00602985]
["bitfinex-derivatives","BTCF0:USTF0",1732458320846,0.23175836,96720.0,96719.0,0.00839985]
["bitfinex-derivatives","BTCF0:USTF0",1732458321140,0.23175836,96720.0,96719.0,0.00812985]
["bitfinex-derivatives","BTCF0:USTF0",1732458321747,0.23175836,96720.0,96719.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732458323754,0.23175836,96720.0,96694.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732458323755,0.59255836,96720.0,96703.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458323954,0.412455,96704.0,96703.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458324154,0.565975,96704.0,96703.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458324346,0.926775,96704.0,96695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732458324658,0.051663,96688.0,96680.0,0.01284492]
["bitfinex-derivatives","BTCF0:USTF0",1732458324858,0.15352,96687.0,96681.0,0.03360121]
["bitfinex-derivatives","BTCF0:USTF0",1732458325054,0.15352,96687.0,96682.0,0.03683209]
["bitfinex-derivatives","BTCF0:USTF0",1732458325259,0.15352,96687.0,96684.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732458325457,0.15352,96687.0,96685.0,0.03683209]
["bitfinex-derivatives","BTCF0:USTF0",1732458325660,0.15352,96687.0,96686.0,0.03683209]
["bitfinex-derivatives","BTCF0:USTF0",1732458326256,0.3608,96699.0,96693.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732458326459,0.15352,96698.0,96694.0,0.11536121]
["bitfinex-derivatives","BTCF0:USTF0",1732458326652,0.15352,96698.0,96695.0,0.03683172]
["bitfinex-derivatives","BTCF0:USTF0",1732458326958,0.15352,96698.0,96696.0,0.03683172]
["bitfinex-derivatives","BTCF0:USTF0",1732458327157,0.3608,96699.0,96697.0,0.03683172]
["bitfinex-derivatives","BTCF0:USTF0",1732458327457,0.051659,96695.0,96694.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1732458327653,0.051659,96695.0,96694.0,0.07209867]
["bitfinex-derivatives","BTCF0:USTF0",1732458328362,0.051659,96695.0,96694.0,0.07209868]
["bitfinex-derivatives","BTCF0:USTF0",1732458328662,0.051659,96695.0,96694.0,0.07209872]
["bitfinex-derivatives","BTCF0:USTF0",1732458329055,0.051659,96695.0,96694.0,0.00840063]
["bitfinex-derivatives","BTCF0:USTF0",1732458329251,0.051659,96695.0,96694.0,0.02907666]
["bitfinex-derivatives","BTCF0:USTF0",1732458329460,0.051659,96695.0,96694.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458332269,0.15352,96698.0,96694.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458332764,0.15352,96698.0,96695.0,0.03682941]
["bitfinex-derivatives","BTCF0:USTF0",1732458332962,0.15352,96698.0,96696.0,0.00323065]
["bitfinex-derivatives","BTCF0:USTF0",1732458333167,0.15352,96698.0,96695.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458333469,0.3608,96699.0,96696.0,0.00323065]
["bitfinex-derivatives","BTCF0:USTF0",1732458333653,0.3608,96699.0,96695.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458333654,0.412457,96699.0,96697.0,0.00323065]
["bitfinex-derivatives","BTCF0:USTF0",1732458333967,0.412457,96699.0,96698.0,0.00323065]
["bitfinex-derivatives","BTCF0:USTF0",1732458334166,0.412457,96699.0,96698.0,0.00840065]
["bitfinex-derivatives","BTCF0:USTF0",1732458335357,0.412457,96699.0,96698.0,0.04199874]
["bitfinex-derivatives","BTCF0:USTF0",1732458335662,0.412457,96699.0,96698.0,0.00840065]
["bitfinex-derivatives","BTCF0:USTF0",1732458336260,0.412457,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458336564,0.566017,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458337863,0.566017,96699.0,96678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732458338161,0.051665,96685.0,96679.0,0.03683357]
["bitfinex-derivatives","BTCF0:USTF0",1732458338362,0.205225,96685.0,96680.0,0.03683357]
["bitfinex-derivatives","BTCF0:USTF0",1732458338664,0.205225,96685.0,96681.0,0.03683357]
["bitfinex-derivatives","BTCF0:USTF0",1732458338865,0.15356,96685.0,96682.0,0.03683357]
["bitfinex-derivatives","BTCF0:USTF0",1732458339070,0.15356,96685.0,96683.0,0.03683357]
["bitfinex-derivatives","BTCF0:USTF0",1732458339362,0.15356,96685.0,96684.0,0.03360256]
["bitfinex-derivatives","BTCF0:USTF0",1732458339670,0.15356,96685.0,96684.0,0.04173274]
["bitfinex-derivatives","BTCF0:USTF0",1732458339864,0.205225,96685.0,96684.0,0.04690224]
["bitfinex-derivatives","BTCF0:USTF0",1732458340068,0.205225,96685.0,96684.0,0.04496368]
["bitfinex-derivatives","BTCF0:USTF0",1732458340262,0.205225,96685.0,96684.0,0.04690228]
["bitfinex-derivatives","BTCF0:USTF0",1732458342363,0.15356,96685.0,96684.0,0.04690228]
["bitfinex-derivatives","BTCF0:USTF0",1732458342557,0.3608,96688.0,96684.0,0.04690228]
["bitfinex-derivatives","BTCF0:USTF0",1732458342770,0.15356,96697.0,96687.0,0.06449653]
["bitfinex-derivatives","BTCF0:USTF0",1732458342960,0.15356,96697.0,96688.0,0.04200228]
["bitfinex-derivatives","BTCF0:USTF0",1732458343168,0.15356,96697.0,96690.0,0.01283218]
["bitfinex-derivatives","BTCF0:USTF0",1732458343369,0.05166,96693.0,96692.0,0.01283778]
["bitfinex-derivatives","BTCF0:USTF0",1732458343577,0.05166,96693.0,96692.0,0.03877134]
["bitfinex-derivatives","BTCF0:USTF0",1732458343866,0.05166,96693.0,96692.0,0.00840055]
["bitfinex-derivatives","BTCF0:USTF0",1732458344070,0.05166,96693.0,96692.0,0.01357055]
["bitfinex-derivatives","BTCF0:USTF0",1732458344270,0.07887313,96693.0,96692.0,0.01357055]
["bitfinex-derivatives","BTCF0:USTF0",1732458346272,0.05166,96693.0,96692.0,0.01357055]
["bitfinex-derivatives","BTCF0:USTF0",1732458346569,0.36140001,96697.0,96692.0,0.01357055]
["bitfinex-derivatives","BTCF0:USTF0",1732458346780,0.15356,96693.0,96692.0,0.01800778]
["bitfinex-derivatives","BTCF0:USTF0",1732458347069,0.15356,96693.0,96692.0,0.04716821]
["bitfinex-derivatives","BTCF0:USTF0",1732458347270,0.15356,96693.0,96692.0,0.06004535]
["bitfinex-derivatives","BTCF0:USTF0",1732458347478,0.15356,96693.0,96692.0,0.04716821]
["bitfinex-derivatives","BTCF0:USTF0",1732458347771,0.15356,96693.0,96692.0,0.01356958]
["bitfinex-derivatives","BTCF0:USTF0",1732458347971,0.15356,96693.0,96692.0,0.01855716]
["bitfinex-derivatives","BTCF0:USTF0",1732458348172,0.13495107,96693.0,96692.0,0.05215662]
["bitfinex-derivatives","BTCF0:USTF0",1732458348371,0.13495107,96693.0,96692.0,0.05664463]
["bitfinex-derivatives","BTCF0:USTF0",1732458348572,0.13495107,96693.0,96692.0,0.06504438]
["bitfinex-derivatives","BTCF0:USTF0",1732458348766,0.11168998,96693.0,96692.0,0.10381779]
["bitfinex-derivatives","BTCF0:USTF0",1732458349069,0.02635978,96697.0,96692.0,0.10381779]
["bitfinex-derivatives","BTCF0:USTF0",1732458349278,0.051656,96701.0,96695.0,0.01289241]
["bitfinex-derivatives","BTCF0:USTF0",1732458349473,0.24469156,96700.0,96696.0,0.00839975]
["bitfinex-derivatives","BTCF0:USTF0",1732458349678,0.051658,96699.0,96697.0,0.00839975]
["bitfinex-derivatives","BTCF0:USTF0",1732458349875,0.051658,96699.0,96698.0,0.01338733]
["bitfinex-derivatives","BTCF0:USTF0",1732458350377,0.205218,96699.0,96698.0,0.01338733]
["bitfinex-derivatives","BTCF0:USTF0",1732458350670,0.29634956,96699.0,96698.0,0.01855733]
["bitfinex-derivatives","BTCF0:USTF0",1732458351066,0.205218,96699.0,96698.0,0.01855733]
["bitfinex-derivatives","BTCF0:USTF0",1732458351268,0.29634956,96699.0,96698.0,0.01855728]
["bitfinex-derivatives","BTCF0:USTF0",1732458351470,0.29667559,96699.0,96698.0,0.01855728]
["bitfinex-derivatives","BTCF0:USTF0",1732458351672,0.051658,96699.0,96698.0,0.01855728]
["bitfinex-derivatives","BTCF0:USTF0",1732458351869,0.205218,96699.0,96698.0,0.02501871]
["bitfinex-derivatives","BTCF0:USTF0",1732458352173,0.29667823,96699.0,96698.0,0.02501871]
["bitfinex-derivatives","BTCF0:USTF0",1732458352587,0.205218,96699.0,96698.0,0.02501871]
["bitfinex-derivatives","BTCF0:USTF0",1732458352781,0.15356,96699.0,96698.0,0.02501871]
["bitfinex-derivatives","BTCF0:USTF0",1732458354069,0.15356,96699.0,96698.0,0.02501829]
["bitfinex-derivatives","BTCF0:USTF0",1732458354973,0.17316475,96701.0,96698.0,0.02501829]
["bitfinex-derivatives","BTCF0:USTF0",1732458355179,0.17316475,96701.0,96699.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732458355180,0.15348,96700.0,96699.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732458355376,0.205137,96700.0,96699.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732458355767,0.15348,96700.0,96699.0,0.02003071]
["bitfinex-derivatives","BTCF0:USTF0",1732458356077,0.15348,96700.0,96699.0,0.07667529]
["bitfinex-derivatives","BTCF0:USTF0",1732458356373,0.24500087,96700.0,96699.0,0.07667529]
["bitfinex-derivatives","BTCF0:USTF0",1732458356583,0.15348,96700.0,96699.0,0.07667529]
["bitfinex-derivatives","BTCF0:USTF0",1732458356777,0.15348,96700.0,96699.0,0.02501829]
["bitfinex-derivatives","BTCF0:USTF0",1732458356977,0.205137,96700.0,96699.0,0.02501829]
["bitfinex-derivatives","BTCF0:USTF0",1732458357569,0.205137,96700.0,96699.0,0.02501857]
["bitfinex-derivatives","BTCF0:USTF0",1732458357771,0.205137,96700.0,96699.0,0.02501854]
["bitfinex-derivatives","BTCF0:USTF0",1732458360875,0.205137,96700.0,96699.0,0.01987051]
["bitfinex-derivatives","BTCF0:USTF0",1732458361082,0.205137,96700.0,96699.0,0.01015758]
["bitfinex-derivatives","BTCF0:USTF0",1732458361286,0.205137,96700.0,96699.0,0.01338835]
["bitfinex-derivatives","BTCF0:USTF0",1732458361587,0.205137,96700.0,96699.0,0.02178846]
["bitfinex-derivatives","BTCF0:USTF0",1732458362285,0.32718869,96700.0,96699.0,0.02310166]
["bitfinex-derivatives","BTCF0:USTF0",1732458362583,0.32718485,96700.0,96699.0,0.02178846]
["bitfinex-derivatives","BTCF0:USTF0",1732458362775,0.205137,96700.0,96699.0,0.02178846]
["bitfinex-derivatives","BTCF0:USTF0",1732458363085,0.205137,96700.0,96699.0,0.02824984]
["bitfinex-derivatives","BTCF0:USTF0",1732458363086,0.32718705,96700.0,96699.0,0.02824984]
["bitfinex-derivatives","BTCF0:USTF0",1732458363383,0.205137,96700.0,96699.0,0.02824984]
["bitfinex-derivatives","BTCF0:USTF0",1732458363583,0.205137,96700.0,96699.0,0.02501907]
["bitfinex-derivatives","BTCF0:USTF0",1732458365883,0.32718705,96700.0,96699.0,0.02501907]
["bitfinex-derivatives","BTCF0:USTF0",1732458366279,0.205137,96700.0,96699.0,0.02633254]
["bitfinex-derivatives","BTCF0:USTF0",1732458366473,0.205137,96700.0,96699.0,0.02501907]
["bitfinex-derivatives","BTCF0:USTF0",1732458366674,0.205137,96700.0,96699.0,0.02633254]
["bitfinex-derivatives","BTCF0:USTF0",1732458366879,0.32718705,96700.0,96699.0,0.02501907]
["bitfinex-derivatives","BTCF0:USTF0",1732458367080,0.32718705,96700.0,96699.0,0.02501928]
["bitfinex-derivatives","BTCF0:USTF0",1732458367476,0.205137,96700.0,96699.0,0.02501928]
["bitfinex-derivatives","BTCF0:USTF0",1732458367674,0.3271911,96700.0,96699.0,0.02501928]
["bitfinex-derivatives","BTCF0:USTF0",1732458368088,0.205137,96700.0,96699.0,0.02501928]
["bitfinex-derivatives","BTCF0:USTF0",1732458368283,0.515377,96700.0,96699.0,0.02501928]
["bitfinex-derivatives","BTCF0:USTF0",1732458368681,0.667733,96700.0,96699.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1732458368977,0.515377,96700.0,96699.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1732458369288,0.56563122,96700.0,96699.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1732458369484,0.515377,96700.0,96699.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1732458369680,0.66793463,96700.0,96699.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1732458370179,0.56563095,96700.0,96699.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1732458370574,0.56563095,96700.0,96699.0,0.01855837]
["bitfinex-derivatives","BTCF0:USTF0",1732458370977,0.56563095,96700.0,96699.0,0.01855844]
["bitfinex-derivatives","BTCF0:USTF0",1732458371378,0.56563095,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458371793,0.56563095,96700.0,96699.0,0.01855839]
["bitfinex-derivatives","BTCF0:USTF0",1732458372087,0.56563142,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458372283,0.530897,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458372485,0.58115151,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458373281,0.530897,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458373482,0.68337803,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458373681,0.530897,96700.0,96699.0,0.01338868]
["bitfinex-derivatives","BTCF0:USTF0",1732458373878,0.530897,96700.0,96685.0,0.18590054]
["bitfinex-derivatives","BTCF0:USTF0",1732458374084,0.530897,96700.0,96672.0,0.30872802]
["bitfinex-derivatives","BTCF0:USTF0",1732458374085,0.7216,96686.0,96682.0,0.18583856]
["bitfinex-derivatives","BTCF0:USTF0",1732458374284,0.051666,96682.0,96681.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458374483,0.051666,96682.0,96681.0,0.00517044]
["bitfinex-derivatives","BTCF0:USTF0",1732458374484,0.486026,96682.0,96681.0,0.00517044]
["bitfinex-derivatives","BTCF0:USTF0",1732458374984,0.046501,96673.0,96672.0,0.18583856]
["bitfinex-derivatives","BTCF0:USTF0",1732458375186,0.407301,96673.0,96672.0,0.0051705]
["bitfinex-derivatives","BTCF0:USTF0",1732458375487,0.407301,96673.0,96672.0,0.0102705]
["bitfinex-derivatives","BTCF0:USTF0",1732458375700,0.560781,96673.0,96672.0,0.0102705]
["bitfinex-derivatives","BTCF0:USTF0",1732458380089,0.560781,96673.0,96655.0,0.24698241]
["bitfinex-derivatives","BTCF0:USTF0",1732458380090,0.871101,96673.0,96663.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1732458380392,0.051676,96664.0,96663.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1732458380594,0.560781,96673.0,96663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458380595,0.051672,96672.0,96663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458380781,0.049678,96661.0,96660.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1732458380982,0.203198,96661.0,96659.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1732458381186,0.051679,96659.0,96658.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1732458381386,0.051679,96659.0,96658.0,0.0646336]
["bitfinex-derivatives","BTCF0:USTF0",1732458381592,0.051679,96659.0,96658.0,0.0645636]
["bitfinex-derivatives","BTCF0:USTF0",1732458381893,0.15352,96661.0,96658.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1732458382084,0.15352,96661.0,96658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458382689,0.205198,96661.0,96658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458382892,0.051679,96660.0,96658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458384395,0.051679,96660.0,96658.0,0.01797386]
["bitfinex-derivatives","BTCF0:USTF0",1732458384891,0.051679,96660.0,96658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458385194,0.15336,96659.0,96658.0,0.01796991]
["bitfinex-derivatives","BTCF0:USTF0",1732458385405,0.15336,96659.0,96658.0,0.06456673]
["bitfinex-derivatives","BTCF0:USTF0",1732458385596,0.15336,96659.0,96658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458386097,0.15336,96659.0,96658.0,0.08066853]
["bitfinex-derivatives","BTCF0:USTF0",1732458386298,0.15336,96659.0,96658.0,0.06779862]
["bitfinex-derivatives","BTCF0:USTF0",1732458386497,0.02679722,96661.0,96658.0,0.06779862]
["bitfinex-derivatives","BTCF0:USTF0",1732458386697,0.15336,96659.0,96658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458386992,0.15336,96659.0,96658.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1732458387195,0.15336,96659.0,96658.0,0.06779832]
["bitfinex-derivatives","BTCF0:USTF0",1732458387995,0.38745574,96664.0,96658.0,0.06779832]
["bitfinex-derivatives","BTCF0:USTF0",1732458388202,0.38745574,96664.0,96660.0,0.01286991]
["bitfinex-derivatives","BTCF0:USTF0",1732458388389,0.15336,96663.0,96660.0,0.01796991]
["bitfinex-derivatives","BTCF0:USTF0",1732458388697,0.15336,96663.0,96661.0,0.00323179]
["bitfinex-derivatives","BTCF0:USTF0",1732458388995,0.15336,96663.0,96662.0,0.00323179]
["bitfinex-derivatives","BTCF0:USTF0",1732458389900,0.15336,96663.0,96662.0,0.00833179]
["bitfinex-derivatives","BTCF0:USTF0",1732458390089,0.15336,96663.0,96662.0,0.01350269]
["bitfinex-derivatives","BTCF0:USTF0",1732458390587,0.205036,96663.0,96662.0,0.01350269]
["bitfinex-derivatives","BTCF0:USTF0",1732458390992,0.205036,96663.0,96662.0,0.00833179]
["bitfinex-derivatives","BTCF0:USTF0",1732458391389,0.205036,96663.0,96662.0,0.01259558]
["bitfinex-derivatives","BTCF0:USTF0",1732458392397,0.205036,96663.0,96662.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1732458392601,0.220556,96663.0,96662.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1732458393401,0.220596,96663.0,96662.0,0.01776661]
["bitfinex-derivatives","BTCF0:USTF0",1732458393588,0.220596,96663.0,96662.0,0.01259558]
["bitfinex-derivatives","BTCF0:USTF0",1732458393790,0.220596,96663.0,96662.0,0.01776664]
["bitfinex-derivatives","BTCF0:USTF0",1732458393995,0.220596,96663.0,96662.0,0.01259558]
["bitfinex-derivatives","BTCF0:USTF0",1732458394593,0.220596,96663.0,96662.0,0.01776664]
["bitfinex-derivatives","BTCF0:USTF0",1732458395090,0.220596,96663.0,96662.0,0.01259558]
["bitfinex-derivatives","BTCF0:USTF0",1732458396395,0.220596,96663.0,96662.0,0.01776664]
["bitfinex-derivatives","BTCF0:USTF0",1732458396596,0.01552,96663.0,96662.0,0.01776664]
["bitfinex-derivatives","BTCF0:USTF0",1732458396794,0.1534,96668.0,96663.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732458397001,0.17995964,96668.0,96665.0,0.01288229]
["bitfinex-derivatives","BTCF0:USTF0",1732458397197,0.1534,96668.0,96666.0,0.07109697]
["bitfinex-derivatives","BTCF0:USTF0",1732458397398,0.3608,96673.0,96667.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1732458397597,0.1534,96672.0,96668.0,0.01486621]
["bitfinex-derivatives","BTCF0:USTF0",1732458397897,0.1534,96672.0,96669.0,0.08721044]
["bitfinex-derivatives","BTCF0:USTF0",1732458398100,0.1534,96672.0,96670.0,0.01486621]
["bitfinex-derivatives","BTCF0:USTF0",1732458398101,0.051672,96671.0,96670.0,0.01486621]
["bitfinex-derivatives","BTCF0:USTF0",1732458398399,0.1534,96672.0,96670.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1732458398696,0.1534,96672.0,96671.0,0.00323179]
["bitfinex-derivatives","BTCF0:USTF0",1732458398697,0.051672,96672.0,96671.0,0.00323179]
["bitfinex-derivatives","BTCF0:USTF0",1732458398897,0.29653158,96672.0,96671.0,0.01809689]
["bitfinex-derivatives","BTCF0:USTF0",1732458399097,0.205072,96672.0,96671.0,0.01350201]
["bitfinex-derivatives","BTCF0:USTF0",1732458399500,0.205072,96672.0,96671.0,0.0177658]
["bitfinex-derivatives","BTCF0:USTF0",1732458401996,0.32707803,96672.0,96671.0,0.0177658]
["bitfinex-derivatives","BTCF0:USTF0",1732458402307,0.205072,96672.0,96671.0,0.0177658]
["bitfinex-derivatives","BTCF0:USTF0",1732458402500,0.205072,96672.0,96671.0,0.02422954]
["bitfinex-derivatives","BTCF0:USTF0",1732458403894,0.32716434,96672.0,96671.0,0.02746188]
["bitfinex-derivatives","BTCF0:USTF0",1732458404101,0.32716434,96672.0,96671.0,0.02423034]
["bitfinex-derivatives","BTCF0:USTF0",1732458404304,0.205072,96672.0,96671.0,0.02423034]
["bitfinex-derivatives","BTCF0:USTF0",1732458405694,0.205072,96672.0,96671.0,0.01776662]
["bitfinex-derivatives","BTCF0:USTF0",1732458406200,0.205072,96672.0,96671.0,0.02423059]
["bitfinex-derivatives","BTCF0:USTF0",1732458406803,0.205072,96672.0,96671.0,0.01776662]
["bitfinex-derivatives","BTCF0:USTF0",1732458407004,0.205072,96672.0,96671.0,0.02423048]
["bitfinex-derivatives","BTCF0:USTF0",1732458407700,0.35776544,96672.0,96671.0,0.02423048]
["bitfinex-derivatives","BTCF0:USTF0",1732458407895,0.205032,96672.0,96671.0,0.02423048]
["bitfinex-derivatives","BTCF0:USTF0",1732458408105,0.38793837,96673.0,96672.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732458408299,0.3608,96673.0,96672.0,0.06653869]
["bitfinex-derivatives","BTCF0:USTF0",1732458408503,0.3608,96673.0,96672.0,0.06749965]
["bitfinex-derivatives","BTCF0:USTF0",1732458408810,0.3608,96673.0,96672.0,0.10426379]
["bitfinex-derivatives","BTCF0:USTF0",1732458409105,0.3608,96673.0,96672.0,0.15593579]
["bitfinex-derivatives","BTCF0:USTF0",1732458409311,0.00155213,96679.0,96672.0,0.15593579]
["bitfinex-derivatives","BTCF0:USTF0",1732458409312,0.00155213,96679.0,96672.0,0.46625579]
["bitfinex-derivatives","BTCF0:USTF0",1732458409500,0.00155213,96679.0,96678.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732458409699,0.00155213,96679.0,96678.0,0.4263132]
["bitfinex-derivatives","BTCF0:USTF0",1732458409896,0.00155213,96679.0,96678.0,1.00333589]
["bitfinex-derivatives","BTCF0:USTF0",1732458410094,0.00155213,96679.0,96678.0,1.00850586]
["bitfinex-derivatives","BTCF0:USTF0",1732458410297,0.00155213,96679.0,96678.0,0.44140638]
["bitfinex-derivatives","BTCF0:USTF0",1732458410495,0.00155213,96679.0,96678.0,0.44566607]
["bitfinex-derivatives","BTCF0:USTF0",1732458410704,0.15336,96686.0,96678.0,0.39399807]
["bitfinex-derivatives","BTCF0:USTF0",1732458410909,0.15336,96686.0,96682.0,0.24768373]
["bitfinex-derivatives","BTCF0:USTF0",1732458411109,0.15336,96686.0,96683.0,0.07431428]
["bitfinex-derivatives","BTCF0:USTF0",1732458411311,0.15336,96686.0,96685.0,0.00131208]
["bitfinex-derivatives","BTCF0:USTF0",1732458411508,0.15336,96686.0,96685.0,0.07989015]
["bitfinex-derivatives","BTCF0:USTF0",1732458412012,0.15336,96686.0,96685.0,0.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1732458412609,0.16888,96686.0,96685.0,0.02553872]
["bitfinex-derivatives","BTCF0:USTF0",1732458412804,0.16888,96686.0,96685.0,0.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1732458413000,0.26058603,96686.0,96685.0,0.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1732458413918,0.16888,96686.0,96685.0,0.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1732458414116,0.16888,96686.0,96685.0,0.00936379]
["bitfinex-derivatives","BTCF0:USTF0",1732458414303,0.20208,96686.0,96685.0,0.02422795]
["bitfinex-derivatives","BTCF0:USTF0",1732458414510,0.32434666,96686.0,96685.0,0.00936379]
["bitfinex-derivatives","BTCF0:USTF0",1732458414814,0.20208,96686.0,96685.0,0.02422834]
["bitfinex-derivatives","BTCF0:USTF0",1732458415205,0.2936269,96686.0,96685.0,0.02422834]
["bitfinex-derivatives","BTCF0:USTF0",1732458415410,0.20208,96686.0,96685.0,0.02554012]
["bitfinex-derivatives","BTCF0:USTF0",1732458415612,0.2936269,96686.0,96685.0,0.02554012]
["bitfinex-derivatives","BTCF0:USTF0",1732458415812,0.20208,96686.0,96685.0,0.02422834]
["bitfinex-derivatives","BTCF0:USTF0",1732458416210,0.3241387,96686.0,96685.0,0.02422834]
["bitfinex-derivatives","BTCF0:USTF0",1732458416714,0.20208,96686.0,96685.0,0.02422834]
["bitfinex-derivatives","BTCF0:USTF0",1732458417515,0.51236,96686.0,96672.0,0.00131178]
["bitfinex-derivatives","BTCF0:USTF0",1732458417715,0.051673,96669.0,96667.0,0.01289038]
["bitfinex-derivatives","BTCF0:USTF0",1732458417911,0.046574,96667.0,96665.0,0.01444199]
["bitfinex-derivatives","BTCF0:USTF0",1732458418112,0.046194,96667.0,96665.0,0.01444199]
["bitfinex-derivatives","BTCF0:USTF0",1732458418312,0.046194,96667.0,96665.0,0.01784199]
["bitfinex-derivatives","BTCF0:USTF0",1732458418618,0.046194,96667.0,96665.0,0.01961199]
["bitfinex-derivatives","BTCF0:USTF0",1732458418819,0.046194,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458419225,0.078794,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458419604,0.078794,96667.0,96666.0,0.00131208]
["bitfinex-derivatives","BTCF0:USTF0",1732458419816,0.078794,96667.0,96665.0,0.00648208]
["bitfinex-derivatives","BTCF0:USTF0",1732458420511,0.078794,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458420512,0.46658801,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458420911,0.55813407,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458421115,0.09154606,96666.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458421315,0.46658801,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458422121,0.10578801,96667.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458422414,0.3608,96666.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458423016,0.514,96666.0,96665.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458423523,0.514,96666.0,96665.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1732458423820,0.43496001,96670.0,96666.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732458423821,0.02602774,96668.0,96666.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732458424113,0.43496001,96670.0,96667.0,0.05946208]
["bitfinex-derivatives","BTCF0:USTF0",1732458424308,0.43496001,96670.0,96668.0,0.14213176]
["bitfinex-derivatives","BTCF0:USTF0",1732458424309,0.1532,96669.0,96668.0,0.14213176]
["bitfinex-derivatives","BTCF0:USTF0",1732458424718,0.46144153,96670.0,96668.0,0.14213176]
["bitfinex-derivatives","BTCF0:USTF0",1732458424913,0.46092152,96670.0,96669.0,0.05945776]
["bitfinex-derivatives","BTCF0:USTF0",1732458425206,0.1532,96670.0,96669.0,0.30969862]
["bitfinex-derivatives","BTCF0:USTF0",1732458425409,0.1532,96670.0,96669.0,0.11113076]
["bitfinex-derivatives","BTCF0:USTF0",1732458425620,0.1532,96670.0,96669.0,0.12276346]
["bitfinex-derivatives","BTCF0:USTF0",1732458426017,0.1532,96672.0,96669.0,0.07109046]
["bitfinex-derivatives","BTCF0:USTF0",1732458426207,0.1532,96672.0,96671.0,0.18565328]
["bitfinex-derivatives","BTCF0:USTF0",1732458426415,0.1532,96675.0,96673.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732458426613,0.1532,96675.0,96674.0,0.14869146]
["bitfinex-derivatives","BTCF0:USTF0",1732458426924,0.09154606,96683.0,96676.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458426925,0.1532,96677.0,96676.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458427215,0.204869,96677.0,96676.0,0.25157371]
["bitfinex-derivatives","BTCF0:USTF0",1732458427422,0.204869,96677.0,96676.0,0.07109046]
["bitfinex-derivatives","BTCF0:USTF0",1732458427613,0.1532,96682.0,96676.0,0.07109046]
["bitfinex-derivatives","BTCF0:USTF0",1732458427811,0.1532,96682.0,96681.0,0.01288994]
["bitfinex-derivatives","BTCF0:USTF0",1732458428012,0.204866,96682.0,96681.0,0.01680214]
["bitfinex-derivatives","BTCF0:USTF0",1732458429520,0.204866,96682.0,96681.0,0.02003328]
["bitfinex-derivatives","BTCF0:USTF0",1732458429521,0.29641206,96682.0,96681.0,0.02003328]
["bitfinex-derivatives","BTCF0:USTF0",1732458429723,0.204866,96682.0,96681.0,0.02003328]
["bitfinex-derivatives","BTCF0:USTF0",1732458430225,0.1532,96682.0,96681.0,0.02003328]
["bitfinex-derivatives","BTCF0:USTF0",1732458431223,0.1532,96682.0,96681.0,0.07170028]
["bitfinex-derivatives","BTCF0:USTF0",1732458431526,0.1532,96682.0,96681.0,0.14404201]
["bitfinex-derivatives","BTCF0:USTF0",1732458431712,0.02646401,96683.0,96682.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458432023,0.3608,96687.0,96683.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458432024,0.1532,96684.0,96683.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458432210,0.1532,96684.0,96683.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1732458432410,0.3608,96687.0,96683.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1732458432613,0.051665,96685.0,96684.0,0.01486328]
["bitfinex-derivatives","BTCF0:USTF0",1732458432819,0.204865,96685.0,96684.0,0.01486328]
["bitfinex-derivatives","BTCF0:USTF0",1732458433728,0.1532,96685.0,96684.0,0.02003328]
["bitfinex-derivatives","BTCF0:USTF0",1732458434616,0.1532,96685.0,96684.0,0.02134512]
["bitfinex-derivatives","BTCF0:USTF0",1732458434920,0.204865,96685.0,96684.0,0.02003328]
["bitfinex-derivatives","BTCF0:USTF0",1732458435625,0.204865,96685.0,96684.0,0.02003255]
["bitfinex-derivatives","BTCF0:USTF0",1732458435809,0.1532,96685.0,96684.0,0.02003255]
["bitfinex-derivatives","BTCF0:USTF0",1732458437115,0.1532,96686.0,96684.0,0.02003255]
["bitfinex-derivatives","BTCF0:USTF0",1732458437416,0.1532,96686.0,96685.0,0.01486255]
["bitfinex-derivatives","BTCF0:USTF0",1732458437623,0.1532,96686.0,96685.0,0.07169755]
["bitfinex-derivatives","BTCF0:USTF0",1732458437824,0.38747752,96687.0,96685.0,0.07169755]
["bitfinex-derivatives","BTCF0:USTF0",1732458438027,0.38747752,96687.0,96686.0,0.01294353]
["bitfinex-derivatives","BTCF0:USTF0",1732458438327,0.38747752,96687.0,96686.0,0.02003255]
["bitfinex-derivatives","BTCF0:USTF0",1732458438629,0.38747752,96687.0,96686.0,0.07169655]
["bitfinex-derivatives","BTCF0:USTF0",1732458438822,0.38747752,96687.0,96686.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1732458439023,0.00060001,96688.0,96687.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732458439329,0.1532,96695.0,96694.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732458439521,0.1532,96695.0,96694.0,0.12080192]
["bitfinex-derivatives","BTCF0:USTF0",1732458439727,0.1532,96695.0,96694.0,0.12597145]
["bitfinex-derivatives","BTCF0:USTF0",1732458439922,0.1532,96695.0,96694.0,0.19744145]
["bitfinex-derivatives","BTCF0:USTF0",1732458440317,0.1532,96698.0,96694.0,0.14578145]
["bitfinex-derivatives","BTCF0:USTF0",1732458440519,0.1532,96698.0,96697.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732458440715,0.1532,96698.0,96697.0,0.14015785]
["bitfinex-derivatives","BTCF0:USTF0",1732458440913,0.1532,96698.0,96697.0,0.06783156]
["bitfinex-derivatives","BTCF0:USTF0",1732458441117,0.1532,96698.0,96697.0,0.14401689]
["bitfinex-derivatives","BTCF0:USTF0",1732458441319,0.1532,96698.0,96697.0,0.13113159]
["bitfinex-derivatives","BTCF0:USTF0",1732458441820,0.1532,96698.0,96697.0,0.07947359]
["bitfinex-derivatives","BTCF0:USTF0",1732458442020,0.1532,96698.0,96697.0,0.13113159]
["bitfinex-derivatives","BTCF0:USTF0",1732458442423,0.54123188,96699.0,96698.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732458442619,0.54123188,96699.0,96698.0,0.06651811]
["bitfinex-derivatives","BTCF0:USTF0",1732458442819,0.54123188,96699.0,96698.0,0.01486011]
["bitfinex-derivatives","BTCF0:USTF0",1732458443020,0.54123188,96699.0,96698.0,0.09366159]
["bitfinex-derivatives","BTCF0:USTF0",1732458443526,0.59288888,96699.0,96698.0,0.01679984]
["bitfinex-derivatives","BTCF0:USTF0",1732458444027,0.05166,96693.0,96692.0,0.01287694]
["bitfinex-derivatives","BTCF0:USTF0",1732458444328,0.45222888,96693.0,96687.0,0.00131039]
["bitfinex-derivatives","BTCF0:USTF0",1732458444514,0.45222888,96693.0,96682.0,0.01287694]
["bitfinex-derivatives","BTCF0:USTF0",1732458444515,0.412463,96688.0,96682.0,0.01287694]
["bitfinex-derivatives","BTCF0:USTF0",1732458444718,0.412463,96688.0,96670.0,0.18558218]
["bitfinex-derivatives","BTCF0:USTF0",1732458444719,0.051666,96682.0,96670.0,0.01287694]
["bitfinex-derivatives","BTCF0:USTF0",1732458445019,0.35563,96671.0,96664.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458445218,0.153,96670.0,96664.0,0.01805074]
["bitfinex-derivatives","BTCF0:USTF0",1732458445529,0.204673,96670.0,96665.0,0.07234406]
["bitfinex-derivatives","BTCF0:USTF0",1732458445726,0.204673,96670.0,96665.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458446026,0.153,96670.0,96665.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458446229,0.204673,96670.0,96666.0,0.07234358]
["bitfinex-derivatives","BTCF0:USTF0",1732458446429,0.204673,96670.0,96666.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458446631,0.153,96670.0,96666.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458447019,0.153,96670.0,96668.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458447619,0.153,96670.0,96661.0,0.00131039]
["bitfinex-derivatives","BTCF0:USTF0",1732458447620,0.153,96670.0,96667.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458447821,0.153,96670.0,96668.0,0.07234057]
["bitfinex-derivatives","BTCF0:USTF0",1732458448022,0.153,96670.0,96669.0,0.05945983]
["bitfinex-derivatives","BTCF0:USTF0",1732458448232,0.52629546,96682.0,96669.0,0.38265997]
["bitfinex-derivatives","BTCF0:USTF0",1732458448421,0.3608,96688.0,96681.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732458448625,0.153,96687.0,96682.0,0.07233997]
["bitfinex-derivatives","BTCF0:USTF0",1732458448935,0.153,96687.0,96684.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458449631,0.153,96686.0,96683.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1732458449831,0.051665,96685.0,96684.0,0.03360251]
["bitfinex-derivatives","BTCF0:USTF0",1732458450726,0.051665,96685.0,96684.0,0.03877251]
["bitfinex-derivatives","BTCF0:USTF0",1732458451023,0.153,96685.0,96684.0,0.03877251]
["bitfinex-derivatives","BTCF0:USTF0",1732458452134,0.153,96685.0,96684.0,0.05811523]
["bitfinex-derivatives","BTCF0:USTF0",1732458452629,0.153,96687.0,96684.0,0.05811523]
["bitfinex-derivatives","BTCF0:USTF0",1732458452837,0.153,96687.0,96685.0,0.05812598]
["bitfinex-derivatives","BTCF0:USTF0",1732458453034,0.153,96687.0,96686.0,0.00646198]
["bitfinex-derivatives","BTCF0:USTF0",1732458453235,0.153,96687.0,96686.0,0.0193853]
["bitfinex-derivatives","BTCF0:USTF0",1732458453435,0.02628487,96689.0,96686.0,0.01163198]
["bitfinex-derivatives","BTCF0:USTF0",1732458453628,0.15455206,96690.0,96687.0,0.05294895]
["bitfinex-derivatives","BTCF0:USTF0",1732458453822,0.15455206,96690.0,96687.0,0.00646198]
["bitfinex-derivatives","BTCF0:USTF0",1732458454032,0.15455206,96690.0,96688.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1732458454230,0.18122653,96690.0,96689.0,0.00646198]
["bitfinex-derivatives","BTCF0:USTF0",1732458454430,0.18122653,96690.0,96689.0,0.05811758]
["bitfinex-derivatives","BTCF0:USTF0",1732458454630,0.00155206,96690.0,96689.0,0.05040078]
["bitfinex-derivatives","BTCF0:USTF0",1732458454939,0.00155206,96690.0,96689.0,0.46286378]
["bitfinex-derivatives","BTCF0:USTF0",1732458455134,0.00155206,96690.0,96689.0,0.77314378]
["bitfinex-derivatives","BTCF0:USTF0",1732458455329,0.00155206,96690.0,96689.0,0.77445437]
["bitfinex-derivatives","BTCF0:USTF0",1732458455637,0.00155206,96690.0,96689.0,0.47574378]
["bitfinex-derivatives","BTCF0:USTF0",1732458455842,0.00155206,96690.0,96689.0,0.50158694]
["bitfinex-derivatives","BTCF0:USTF0",1732458456032,0.204656,96701.0,96689.0,0.45315432]
["bitfinex-derivatives","BTCF0:USTF0",1732458456337,0.58792001,96703.0,96700.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732458456529,0.58792001,96703.0,96702.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458456530,0.153,96703.0,96702.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458456841,0.153,96703.0,96702.0,0.12596032]
["bitfinex-derivatives","BTCF0:USTF0",1732458457040,0.153,96703.0,96702.0,0.49514856]
["bitfinex-derivatives","BTCF0:USTF0",1732458457234,0.07899894,96709.0,96707.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732458457433,0.07899894,96709.0,96708.0,0.07429218]
["bitfinex-derivatives","BTCF0:USTF0",1732458457740,0.07899894,96709.0,96708.0,0.08717142]
["bitfinex-derivatives","BTCF0:USTF0",1732458457940,0.051652,96709.0,96708.0,0.08717131]
["bitfinex-derivatives","BTCF0:USTF0",1732458458139,0.051652,96709.0,96708.0,0.09234131]
["bitfinex-derivatives","BTCF0:USTF0",1732458458435,0.051652,96709.0,96708.0,0.03290756]
["bitfinex-derivatives","BTCF0:USTF0",1732458458640,0.051652,96709.0,96708.0,0.09234112]
["bitfinex-derivatives","BTCF0:USTF0",1732458458949,0.051652,96709.0,96708.0,0.02002843]
["bitfinex-derivatives","BTCF0:USTF0",1732458459437,0.051652,96709.0,96708.0,0.01486028]
["bitfinex-derivatives","BTCF0:USTF0",1732458459642,0.051652,96709.0,96708.0,0.02002862]
["bitfinex-derivatives","BTCF0:USTF0",1732458460240,0.02634091,96711.0,96708.0,0.02002862]
["bitfinex-derivatives","BTCF0:USTF0",1732458460432,0.153,96712.0,96709.0,0.01485862]
["bitfinex-derivatives","BTCF0:USTF0",1732458460629,0.153,96712.0,96710.0,0.01485862]
["bitfinex-derivatives","BTCF0:USTF0",1732458460830,0.153,96712.0,96711.0,0.01485862]
["bitfinex-derivatives","BTCF0:USTF0",1732458461441,0.153,96712.0,96711.0,0.02002862]
["bitfinex-derivatives","BTCF0:USTF0",1732458463039,0.18028613,96712.0,96711.0,0.02002862]
["bitfinex-derivatives","BTCF0:USTF0",1732458463235,0.18028613,96712.0,96711.0,0.02133871]
["bitfinex-derivatives","BTCF0:USTF0",1732458463831,0.18028613,96712.0,96711.0,0.02002862]
["bitfinex-derivatives","BTCF0:USTF0",1732458464344,0.18028613,96712.0,96701.0,0.00130939]
["bitfinex-derivatives","BTCF0:USTF0",1732458464540,0.051652,96709.0,96706.0,0.01286564]
["bitfinex-derivatives","BTCF0:USTF0",1732458464743,0.153,96708.0,96706.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458464943,0.0307,96715.0,96706.0,0.00130938]
["bitfinex-derivatives","BTCF0:USTF0",1732458465139,0.05165,96713.0,96706.0,0.00640938]
["bitfinex-derivatives","BTCF0:USTF0",1732458465335,0.15296,96712.0,96706.0,0.00130938]
["bitfinex-derivatives","BTCF0:USTF0",1732458465536,0.15296,96712.0,96708.0,0.00130938]
["bitfinex-derivatives","BTCF0:USTF0",1732458465846,0.15296,96712.0,96709.0,0.00130938]
["bitfinex-derivatives","BTCF0:USTF0",1732458466048,0.11870315,96715.0,96712.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732458466250,0.02723277,96715.0,96713.0,0.07229686]
["bitfinex-derivatives","BTCF0:USTF0",1732458466439,0.3608,96716.0,96713.0,0.01286363]
["bitfinex-derivatives","BTCF0:USTF0",1732458466641,0.3608,96716.0,96714.0,0.05943041]
["bitfinex-derivatives","BTCF0:USTF0",1732458466840,0.3608,96716.0,96709.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732458467041,0.3608,96716.0,96710.0,0.0594305]
["bitfinex-derivatives","BTCF0:USTF0",1732458467241,0.38806508,96716.0,96715.0,0.01286363]
["bitfinex-derivatives","BTCF0:USTF0",1732458467542,0.38806508,96716.0,96715.0,0.12394313]
["bitfinex-derivatives","BTCF0:USTF0",1732458467742,0.38806508,96716.0,96715.0,0.1110795]
["bitfinex-derivatives","BTCF0:USTF0",1732458468058,0.38806508,96716.0,96715.0,0.4263795]
["bitfinex-derivatives","BTCF0:USTF0",1732458468548,0.3608,96716.0,96715.0,0.4263795]
["bitfinex-derivatives","BTCF0:USTF0",1732458468941,0.00010313,96717.0,96715.0,0.97244594]
["bitfinex-derivatives","BTCF0:USTF0",1732458469244,0.15296,96734.0,96716.0,0.3696305]
["bitfinex-derivatives","BTCF0:USTF0",1732458469452,0.15296,96734.0,96731.0,0.06449233]
["bitfinex-derivatives","BTCF0:USTF0",1732458469642,0.3941,96737.0,96731.0,0.06449233]
["bitfinex-derivatives","BTCF0:USTF0",1732458469839,0.3941,96737.0,96732.0,0.07227161]
["bitfinex-derivatives","BTCF0:USTF0",1732458469840,0.15296,96736.0,96732.0,0.07227161]
["bitfinex-derivatives","BTCF0:USTF0",1732458470048,0.15296,96736.0,96733.0,0.07227114]
["bitfinex-derivatives","BTCF0:USTF0",1732458470245,0.3941,96737.0,96734.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458470449,0.15296,96738.0,96736.0,0.00130725]
["bitfinex-derivatives","BTCF0:USTF0",1732458470657,0.00052001,96741.0,96740.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732458470842,0.00155089,96754.0,96746.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458471042,0.00155089,96754.0,96753.0,0.00130661]
["bitfinex-derivatives","BTCF0:USTF0",1732458471353,0.00155089,96754.0,96753.0,0.05940601]
["bitfinex-derivatives","BTCF0:USTF0",1732458471547,0.00155089,96754.0,96753.0,0.11103401]
["bitfinex-derivatives","BTCF0:USTF0",1732458471855,0.00155089,96754.0,96753.0,0.12896766]
["bitfinex-derivatives","BTCF0:USTF0",1732458472243,0.00155089,96754.0,96753.0,0.13130447]
["bitfinex-derivatives","BTCF0:USTF0",1732458472653,0.00155089,96754.0,96753.0,0.11847082]
["bitfinex-derivatives","BTCF0:USTF0",1732458472950,0.00155089,96754.0,96753.0,0.12492784]
["bitfinex-derivatives","BTCF0:USTF0",1732458473961,0.00155089,96754.0,96753.0,0.43500784]
["bitfinex-derivatives","BTCF0:USTF0",1732458474154,7.26e-05,96760.0,96758.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732458474356,7.26e-05,96760.0,96759.0,0.0733654]
["bitfinex-derivatives","BTCF0:USTF0",1732458474661,7.26e-05,96760.0,96759.0,0.01395939]
["bitfinex-derivatives","BTCF0:USTF0",1732458474844,7.26e-05,96760.0,96759.0,0.00743681]
["bitfinex-derivatives","BTCF0:USTF0",1732458475041,0.1527926,96760.0,96759.0,0.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1732458475459,7.26e-05,96760.0,96759.0,0.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1732458475651,0.1527926,96760.0,96759.0,0.02036341]
["bitfinex-derivatives","BTCF0:USTF0",1732458475955,0.1527926,96760.0,96759.0,0.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1732458476453,0.1527926,96760.0,96759.0,0.02228852]
["bitfinex-derivatives","BTCF0:USTF0",1732458476651,7.26e-05,96760.0,96759.0,0.02228852]
["bitfinex-derivatives","BTCF0:USTF0",1732458476852,7.26e-05,96760.0,96759.0,0.13331844]
["bitfinex-derivatives","BTCF0:USTF0",1732458477656,7.26e-05,96760.0,96759.0,0.08169344]
["bitfinex-derivatives","BTCF0:USTF0",1732458478552,7.26e-05,96760.0,96759.0,0.08311338]
["bitfinex-derivatives","BTCF0:USTF0",1732458478863,7.26e-05,96760.0,96759.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1732458479452,0.15272,96772.0,96759.0,0.45565208]
["bitfinex-derivatives","BTCF0:USTF0",1732458479749,0.15272,96779.0,96777.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732458479949,0.3608,96789.0,96782.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732458480147,0.051612,96785.0,96783.0,0.01485041]
["bitfinex-derivatives","BTCF0:USTF0",1732458480351,0.051612,96785.0,96778.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732458480550,0.051612,96785.0,96784.0,0.00130281]
["bitfinex-derivatives","BTCF0:USTF0",1732458480853,0.051612,96785.0,96784.0,0.01615061]
["bitfinex-derivatives","BTCF0:USTF0",1732458481160,0.051612,96785.0,96784.0,0.00130281]
["bitfinex-derivatives","BTCF0:USTF0",1732458481357,0.051612,96785.0,96784.0,0.02125015]
["bitfinex-derivatives","BTCF0:USTF0",1732458481655,0.051612,96785.0,96784.0,0.0250069]
["bitfinex-derivatives","BTCF0:USTF0",1732458482045,0.204332,96785.0,96784.0,0.02630717]
["bitfinex-derivatives","BTCF0:USTF0",1732458482255,0.204332,96785.0,96784.0,0.0250069]
["bitfinex-derivatives","BTCF0:USTF0",1732458482960,0.204332,96785.0,96784.0,0.02630698]
["bitfinex-derivatives","BTCF0:USTF0",1732458483161,0.204292,96785.0,96784.0,0.0250069]
["bitfinex-derivatives","BTCF0:USTF0",1732458483359,0.051612,96785.0,96784.0,0.0250069]
["bitfinex-derivatives","BTCF0:USTF0",1732458483555,0.051612,96783.0,96779.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732458483861,0.412414,96780.0,96779.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732458484458,0.412414,96780.0,96777.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458484672,0.051615,96779.0,96766.0,0.01280027]
["bitfinex-derivatives","BTCF0:USTF0",1732458484956,0.412421,96767.0,96766.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458485150,0.565101,96767.0,96766.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458485357,0.51348,96767.0,96759.0,0.01280027]
["bitfinex-derivatives","BTCF0:USTF0",1732458485556,0.51348,96767.0,96762.0,4.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458485557,0.563861,96767.0,96762.0,4.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458485861,0.051623,96763.0,96762.0,4.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458486361,0.051623,96763.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458487256,0.51276001,96767.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458487458,0.051623,96764.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458488159,0.51284001,96767.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458488355,0.15268,96766.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458488655,0.15268,96766.0,96764.0,0.06442227]
["bitfinex-derivatives","BTCF0:USTF0",1732458488866,0.15268,96766.0,96765.0,0.05940147]
["bitfinex-derivatives","BTCF0:USTF0",1732458489056,0.35956,96767.0,96765.0,0.05940147]
["bitfinex-derivatives","BTCF0:USTF0",1732458489358,0.563861,96767.0,96766.0,0.05940147]
["bitfinex-derivatives","BTCF0:USTF0",1732458489560,0.563861,96767.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458489561,0.51224,96767.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458489761,0.051623,96764.0,96762.0,0.00514299]
["bitfinex-derivatives","BTCF0:USTF0",1732458490459,0.051631,96749.0,96737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732458490663,0.361663,96764.0,96737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732458490664,0.51348,96748.0,96738.0,0.05941038]
["bitfinex-derivatives","BTCF0:USTF0",1732458490865,0.51348,96748.0,96739.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1732458490866,0.051636,96740.0,96739.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1732458491165,0.051639,96734.0,96727.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1732458491367,0.15268,96733.0,96732.0,0.05941751]
["bitfinex-derivatives","BTCF0:USTF0",1732458491560,0.3608,96739.0,96732.0,0.05941751]
["bitfinex-derivatives","BTCF0:USTF0",1732458491858,0.15268,96738.0,96731.0,0.00672066]
["bitfinex-derivatives","BTCF0:USTF0",1732458492064,0.051639,96733.0,96731.0,0.00575066]
["bitfinex-derivatives","BTCF0:USTF0",1732458492254,0.051639,96733.0,96731.0,0.00672066]
["bitfinex-derivatives","BTCF0:USTF0",1732458493063,0.051647,96718.0,96703.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1732458493261,0.051647,96718.0,96702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732458493262,0.051648,96716.0,96704.0,0.05942751]
["bitfinex-derivatives","BTCF0:USTF0",1732458493461,0.05165,96714.0,96705.0,0.05942751]
["bitfinex-derivatives","BTCF0:USTF0",1732458493764,0.05165,96714.0,96706.0,0.06459533]
["bitfinex-derivatives","BTCF0:USTF0",1732458493952,0.05165,96714.0,96707.0,0.06459533]
["bitfinex-derivatives","BTCF0:USTF0",1732458494157,0.05165,96714.0,96708.0,0.06459533]
["bitfinex-derivatives","BTCF0:USTF0",1732458494358,0.05165,96714.0,96709.0,0.06459533]
["bitfinex-derivatives","BTCF0:USTF0",1732458494567,0.05165,96712.0,96711.0,0.01283233]
["bitfinex-derivatives","BTCF0:USTF0",1732458494757,0.05165,96712.0,96711.0,0.00516782]
["bitfinex-derivatives","BTCF0:USTF0",1732458495164,0.0302,96716.0,96711.0,0.01033782]
["bitfinex-derivatives","BTCF0:USTF0",1732458495457,0.05165,96714.0,96712.0,0.00516782]
["bitfinex-derivatives","BTCF0:USTF0",1732458495656,0.05165,96714.0,96713.0,0.00839791]
["bitfinex-derivatives","BTCF0:USTF0",1732458496071,0.0302,96716.0,96713.0,0.00839791]
["bitfinex-derivatives","BTCF0:USTF0",1732458496270,0.15268,96717.0,96714.0,0.00839791]
["bitfinex-derivatives","BTCF0:USTF0",1732458496471,0.051648,96716.0,96715.0,0.00323009]
["bitfinex-derivatives","BTCF0:USTF0",1732458496670,0.15272,96716.0,96715.0,0.00323009]
["bitfinex-derivatives","BTCF0:USTF0",1732458496876,0.15272,96716.0,96715.0,0.01356817]
["bitfinex-derivatives","BTCF0:USTF0",1732458497469,0.15272,96716.0,96715.0,0.01356818]
["bitfinex-derivatives","BTCF0:USTF0",1732458497680,0.15272,96716.0,96715.0,0.00840009]
["bitfinex-derivatives","BTCF0:USTF0",1732458499077,0.15272,96716.0,96715.0,0.00840008]
["bitfinex-derivatives","BTCF0:USTF0",1732458499277,0.15272,96716.0,96715.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1732458499683,0.46292,96716.0,96715.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1732458499880,0.46292,96716.0,96681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732458499881,0.051655,96703.0,96702.0,0.01283093]
["bitfinex-derivatives","BTCF0:USTF0",1732458500074,0.565175,96703.0,96702.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1732458500276,0.51352,96703.0,96698.0,0.01283093]
["bitfinex-derivatives","BTCF0:USTF0",1732458500488,0.51352,96703.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458500489,0.051657,96699.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458501384,0.43468001,96702.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458501575,0.43468001,96702.0,96699.0,0.06461007]
["bitfinex-derivatives","BTCF0:USTF0",1732458501576,0.43416,96702.0,96699.0,0.06461007]
["bitfinex-derivatives","BTCF0:USTF0",1732458501776,0.3608,96710.0,96700.0,0.06461007]
["bitfinex-derivatives","BTCF0:USTF0",1732458501975,0.15276,96709.0,96708.0,0.01281548]
["bitfinex-derivatives","BTCF0:USTF0",1732458502185,0.15276,96709.0,96708.0,0.06460386]
["bitfinex-derivatives","BTCF0:USTF0",1732458502578,0.15276,96709.0,96708.0,0.05943494]
["bitfinex-derivatives","BTCF0:USTF0",1732458502780,0.3608,96710.0,96708.0,0.01033845]
["bitfinex-derivatives","BTCF0:USTF0",1732458502973,0.3608,96710.0,96708.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458502974,0.15276,96709.0,96708.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458503172,0.051655,96704.0,96703.0,0.01281247]
["bitfinex-derivatives","BTCF0:USTF0",1732458503383,0.046485,96704.0,96703.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1732458503583,0.046485,96704.0,96703.0,0.0065907]
["bitfinex-derivatives","BTCF0:USTF0",1732458503790,0.046485,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458506581,0.356725,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458506782,0.356725,96704.0,96703.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1732458507085,0.046485,96704.0,96703.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1732458507288,0.046485,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458507494,0.046485,96704.0,96703.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1732458508794,0.046485,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458509182,0.046485,96704.0,96703.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1732458509989,0.046485,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458510183,0.02653568,96706.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458510378,0.51388001,96709.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458510584,0.51336,96709.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458510785,0.051655,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458511883,0.051655,96704.0,96703.0,0.00975122]
["bitfinex-derivatives","BTCF0:USTF0",1732458511884,0.204215,96704.0,96703.0,0.00975122]
["bitfinex-derivatives","BTCF0:USTF0",1732458512084,0.204215,96704.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458512289,0.219735,96704.0,96703.0,0.00975122]
["bitfinex-derivatives","BTCF0:USTF0",1732458513489,0.24041163,96704.0,96703.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1732458515289,0.18879663,96704.0,96703.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1732458516289,0.02067663,96704.0,96703.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1732458516495,0.17327663,96704.0,96703.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1732458516694,0.17327663,96704.0,96703.0,0.07435938]
["bitfinex-derivatives","BTCF0:USTF0",1732458516991,0.17327663,96704.0,96703.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1732458517498,0.17327663,96704.0,96703.0,0.01491987]
["bitfinex-derivatives","BTCF0:USTF0",1732458518500,0.17327663,96704.0,96703.0,0.0213808]
["bitfinex-derivatives","BTCF0:USTF0",1732458520101,0.17327663,96704.0,96703.0,0.02268539]
["bitfinex-derivatives","BTCF0:USTF0",1732458520585,0.02067663,96704.0,96703.0,0.0213808]
["bitfinex-derivatives","BTCF0:USTF0",1732458520784,0.38752321,96709.0,96703.0,0.0213808]
["bitfinex-derivatives","BTCF0:USTF0",1732458520785,0.3608,96709.0,96703.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1732458520987,0.3608,96709.0,96708.0,0.06453406]
["bitfinex-derivatives","BTCF0:USTF0",1732458521289,0.1526,96717.0,96716.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732458521595,0.00056001,96719.0,96718.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732458521895,0.15256,96722.0,96721.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458522083,0.15256,96722.0,96721.0,0.07571337]
["bitfinex-derivatives","BTCF0:USTF0",1732458522286,0.15256,96723.0,96721.0,0.07571337]
["bitfinex-derivatives","BTCF0:USTF0",1732458522487,0.15256,96723.0,96722.0,0.07055402]
["bitfinex-derivatives","BTCF0:USTF0",1732458522682,0.15256,96723.0,96722.0,0.0821133]
["bitfinex-derivatives","BTCF0:USTF0",1732458524196,0.15256,96723.0,96722.0,0.26766293]
["bitfinex-derivatives","BTCF0:USTF0",1732458524391,0.15256,96723.0,96722.0,0.08533214]
["bitfinex-derivatives","BTCF0:USTF0",1732458524590,0.15256,96723.0,96722.0,0.0821025]
["bitfinex-derivatives","BTCF0:USTF0",1732458525094,0.15256,96723.0,96722.0,0.1337475]
["bitfinex-derivatives","BTCF0:USTF0",1732458526098,0.15256,96723.0,96722.0,0.0821025]
["bitfinex-derivatives","BTCF0:USTF0",1732458526608,0.204204,96723.0,96722.0,0.02267699]
["bitfinex-derivatives","BTCF0:USTF0",1732458527091,0.29535118,96723.0,96722.0,0.02267699]
["bitfinex-derivatives","BTCF0:USTF0",1732458527291,0.514364,96723.0,96722.0,0.00645929]
["bitfinex-derivatives","BTCF0:USTF0",1732458527591,0.051649,96714.0,96709.0,0.01288078]
["bitfinex-derivatives","BTCF0:USTF0",1732458527792,0.05165,96712.0,96709.0,0.01288078]
["bitfinex-derivatives","BTCF0:USTF0",1732458527991,0.50826,96713.0,96700.0,0.18554963]
["bitfinex-derivatives","BTCF0:USTF0",1732458527992,0.051651,96710.0,96707.0,0.01288078]
["bitfinex-derivatives","BTCF0:USTF0",1732458528194,0.15256,96711.0,96707.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458528498,0.15256,96711.0,96709.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1732458528795,0.15256,96711.0,96709.0,0.00659053]
["bitfinex-derivatives","BTCF0:USTF0",1732458529387,0.15256,96711.0,96710.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1732458530000,0.15256,96711.0,96709.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458530001,0.3102,96710.0,96694.0,0.18554963]
["bitfinex-derivatives","BTCF0:USTF0",1732458530187,0.7216,96695.0,96684.0,0.18554963]
["bitfinex-derivatives","BTCF0:USTF0",1732458530391,0.3608,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458530595,0.412465,96685.0,96684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732458531303,0.412465,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458532796,0.427985,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458533198,0.45422647,96685.0,96684.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458535499,0.45422647,96685.0,96684.0,0.01163275]
["bitfinex-derivatives","BTCF0:USTF0",1732458536192,0.45422647,96685.0,96684.0,0.01293978]
["bitfinex-derivatives","BTCF0:USTF0",1732458536393,0.45422647,96685.0,96684.0,0.01163275]
["bitfinex-derivatives","BTCF0:USTF0",1732458537497,0.45422647,96685.0,96684.0,0.01680298]
["bitfinex-derivatives","BTCF0:USTF0",1732458538594,0.45422647,96685.0,96684.0,0.01034023]
["bitfinex-derivatives","BTCF0:USTF0",1732458538897,0.45422647,96685.0,96684.0,0.01680322]
["bitfinex-derivatives","BTCF0:USTF0",1732458539903,0.45422647,96685.0,96684.0,0.0200347]
["bitfinex-derivatives","BTCF0:USTF0",1732458542002,0.45422647,96685.0,96684.0,0.01486438]
["bitfinex-derivatives","BTCF0:USTF0",1732458542302,0.45422647,96685.0,96684.0,0.02003481]
["bitfinex-derivatives","BTCF0:USTF0",1732458543001,0.45422647,96685.0,96684.0,0.01357185]
["bitfinex-derivatives","BTCF0:USTF0",1732458543399,0.47490854,96685.0,96684.0,0.01357185]
["bitfinex-derivatives","BTCF0:USTF0",1732458544698,0.47490854,96685.0,96684.0,0.02003478]
["bitfinex-derivatives","BTCF0:USTF0",1732458545097,0.40772354,96685.0,96684.0,0.02003478]
["bitfinex-derivatives","BTCF0:USTF0",1732458545808,0.40772354,96685.0,96684.0,0.07169978]
["bitfinex-derivatives","BTCF0:USTF0",1732458545809,0.3608,96685.0,96684.0,0.07169978]
["bitfinex-derivatives","BTCF0:USTF0",1732458546009,0.1524,96690.0,96684.0,0.02003478]
["bitfinex-derivatives","BTCF0:USTF0",1732458546304,0.1524,96690.0,96688.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732458546505,0.02067986,96695.0,96685.0,0.01486478]
["bitfinex-derivatives","BTCF0:USTF0",1732458546506,0.02067986,96695.0,96689.0,0.06914172]
["bitfinex-derivatives","BTCF0:USTF0",1732458546713,0.1524,96694.0,96693.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732458546897,0.051655,96703.0,96693.0,0.13883129]
["bitfinex-derivatives","BTCF0:USTF0",1732458547098,0.79516,96704.0,96697.0,0.00130469]
["bitfinex-derivatives","BTCF0:USTF0",1732458547099,0.1524,96702.0,96697.0,0.00130469]
["bitfinex-derivatives","BTCF0:USTF0",1732458547406,0.204057,96701.0,96698.0,0.10034172]
["bitfinex-derivatives","BTCF0:USTF0",1732458547608,0.204057,96701.0,96699.0,0.00969441]
["bitfinex-derivatives","BTCF0:USTF0",1732458547803,0.79568001,96704.0,96700.0,0.00840185]
["bitfinex-derivatives","BTCF0:USTF0",1732458548007,0.1524,96703.0,96701.0,0.00840185]
["bitfinex-derivatives","BTCF0:USTF0",1732458548212,0.1524,96703.0,96702.0,0.00840185]
["bitfinex-derivatives","BTCF0:USTF0",1732458548413,0.17308207,96703.0,96702.0,0.00840185]
["bitfinex-derivatives","BTCF0:USTF0",1732458548705,0.17308207,96703.0,96702.0,0.01292299]
["bitfinex-derivatives","BTCF0:USTF0",1732458548907,0.17308207,96703.0,96702.0,0.01809299]
["bitfinex-derivatives","BTCF0:USTF0",1732458549209,0.02068207,96703.0,96702.0,0.07947025]
["bitfinex-derivatives","BTCF0:USTF0",1732458549505,0.1524,96703.0,96702.0,0.07947025]
["bitfinex-derivatives","BTCF0:USTF0",1732458549705,0.36136001,96704.0,96702.0,0.13112525]
["bitfinex-derivatives","BTCF0:USTF0",1732458549909,0.1524,96705.0,96704.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732458550098,0.1524,96705.0,96704.0,0.13112525]
["bitfinex-derivatives","BTCF0:USTF0",1732458550418,0.1524,96705.0,96704.0,0.13242979]
["bitfinex-derivatives","BTCF0:USTF0",1732458550603,0.02067986,96711.0,96704.0,0.13112525]
["bitfinex-derivatives","BTCF0:USTF0",1732458550803,0.02067986,96711.0,96705.0,0.07430025]
["bitfinex-derivatives","BTCF0:USTF0",1732458550998,0.1524,96710.0,96706.0,0.07430025]
["bitfinex-derivatives","BTCF0:USTF0",1732458551209,0.051652,96709.0,96707.0,0.07430025]
["bitfinex-derivatives","BTCF0:USTF0",1732458551513,0.02067986,96711.0,96708.0,0.01486032]
["bitfinex-derivatives","BTCF0:USTF0",1732458551710,0.02067986,96711.0,96706.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458551711,0.1524,96710.0,96709.0,0.01486032]
["bitfinex-derivatives","BTCF0:USTF0",1732458552306,0.1524,96710.0,96709.0,0.02003032]
["bitfinex-derivatives","BTCF0:USTF0",1732458552611,0.1524,96710.0,96709.0,0.07946528]
["bitfinex-derivatives","BTCF0:USTF0",1732458552819,0.1524,96710.0,96709.0,0.07946351]
["bitfinex-derivatives","BTCF0:USTF0",1732458553000,0.1524,96710.0,96709.0,0.02002869]
["bitfinex-derivatives","BTCF0:USTF0",1732458553609,0.051651,96710.0,96709.0,0.02002869]
["bitfinex-derivatives","BTCF0:USTF0",1732458553809,0.204051,96710.0,96709.0,0.02002869]
["bitfinex-derivatives","BTCF0:USTF0",1732458554110,0.564851,96710.0,96709.0,0.02002869]
["bitfinex-derivatives","BTCF0:USTF0",1732458554300,0.051657,96700.0,96695.0,0.00130506]
["bitfinex-derivatives","BTCF0:USTF0",1732458554504,0.3608,96696.0,96694.0,0.00130506]
["bitfinex-derivatives","BTCF0:USTF0",1732458554701,0.1524,96695.0,96694.0,0.00130506]
["bitfinex-derivatives","BTCF0:USTF0",1732458554904,0.1524,96695.0,96694.0,0.07107526]
["bitfinex-derivatives","BTCF0:USTF0",1732458555607,0.1787183,96695.0,96694.0,0.07107526]
["bitfinex-derivatives","BTCF0:USTF0",1732458555815,0.1787183,96695.0,96694.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458556111,0.1787183,96695.0,96694.0,0.07107638]
["bitfinex-derivatives","BTCF0:USTF0",1732458556414,0.1787183,96695.0,96694.0,0.08393518]
["bitfinex-derivatives","BTCF0:USTF0",1732458557017,0.1787183,96695.0,96694.0,0.01163141]
["bitfinex-derivatives","BTCF0:USTF0",1732458557207,0.8497583,96695.0,96694.0,0.00646141]
["bitfinex-derivatives","BTCF0:USTF0",1732458557407,0.051664,96686.0,96684.0,0.0128588]
["bitfinex-derivatives","BTCF0:USTF0",1732458557605,0.051667,96682.0,96680.0,0.00130604]
["bitfinex-derivatives","BTCF0:USTF0",1732458557815,0.1524,96681.0,96680.0,0.00130604]
["bitfinex-derivatives","BTCF0:USTF0",1732458558008,0.1524,96681.0,96676.0,0.0128588]
["bitfinex-derivatives","BTCF0:USTF0",1732458558311,0.3608,96677.0,96676.0,0.0128588]
["bitfinex-derivatives","BTCF0:USTF0",1732458558517,0.3608,96677.0,96676.0,0.0774282]
["bitfinex-derivatives","BTCF0:USTF0",1732458559310,0.3608,96677.0,96676.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458559511,0.3608,96677.0,96676.0,0.06455665]
["bitfinex-derivatives","BTCF0:USTF0",1732458559713,0.3608,96677.0,96676.0,0.06586415]
["bitfinex-derivatives","BTCF0:USTF0",1732458560013,0.5132,96677.0,96676.0,0.06586415]
["bitfinex-derivatives","BTCF0:USTF0",1732458560517,0.5132,96677.0,96676.0,0.06455665]
["bitfinex-derivatives","BTCF0:USTF0",1732458560911,0.5132,96677.0,96676.0,0.07742923]
["bitfinex-derivatives","BTCF0:USTF0",1732458561315,0.5132,96677.0,96676.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458561509,0.5132,96677.0,96676.0,0.06586278]
["bitfinex-derivatives","BTCF0:USTF0",1732458561705,0.5132,96677.0,96676.0,0.06455528]
["bitfinex-derivatives","BTCF0:USTF0",1732458563013,0.00011578,96670.0,96643.0,0.24726508]
["bitfinex-derivatives","BTCF0:USTF0",1732458563215,0.3608,96646.0,96638.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732458563425,0.15216,96645.0,96638.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458563607,0.3608,96644.0,96639.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458563806,0.3608,96644.0,96639.0,0.005228]
["bitfinex-derivatives","BTCF0:USTF0",1732458564122,0.3608,96644.0,96642.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732458564313,0.3608,96644.0,96643.0,0.03837154]
["bitfinex-derivatives","BTCF0:USTF0",1732458565117,0.3608,96644.0,96643.0,0.04307154]
["bitfinex-derivatives","BTCF0:USTF0",1732458565316,0.3608,96644.0,96643.0,0.04953597]
["bitfinex-derivatives","BTCF0:USTF0",1732458565813,0.15216,96645.0,96643.0,0.10122297]
["bitfinex-derivatives","BTCF0:USTF0",1732458566019,0.15216,96645.0,96644.0,0.01163597]
["bitfinex-derivatives","BTCF0:USTF0",1732458566208,0.15216,96645.0,96644.0,0.01633597]
["bitfinex-derivatives","BTCF0:USTF0",1732458566409,0.15216,96645.0,96644.0,0.01956806]
["bitfinex-derivatives","BTCF0:USTF0",1732458566609,0.15216,96645.0,96644.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732458566824,0.15216,96645.0,96644.0,0.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1732458567115,0.203846,96645.0,96644.0,0.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1732458567316,0.15216,96645.0,96644.0,0.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1732458567906,0.10216,96645.0,96644.0,0.01956766]
["bitfinex-derivatives","BTCF0:USTF0",1732458569114,0.10216,96645.0,96644.0,0.02003766]
["bitfinex-derivatives","BTCF0:USTF0",1732458570022,0.10216,96645.0,96644.0,0.33043766]
["bitfinex-derivatives","BTCF0:USTF0",1732458570315,0.051684,96650.0,96644.0,0.33043766]
["bitfinex-derivatives","BTCF0:USTF0",1732458570515,0.051684,96650.0,96649.0,0.00130515]
["bitfinex-derivatives","BTCF0:USTF0",1732458570817,0.051684,96650.0,96649.0,0.02134281]
["bitfinex-derivatives","BTCF0:USTF0",1732458571119,0.051684,96650.0,96649.0,0.02003766]
["bitfinex-derivatives","BTCF0:USTF0",1732458571824,0.051684,96650.0,96649.0,0.07172166]
["bitfinex-derivatives","BTCF0:USTF0",1732458572915,0.1522,96652.0,96649.0,0.06202536]
["bitfinex-derivatives","BTCF0:USTF0",1732458573122,0.17288676,96653.0,96650.0,0.02065385]
["bitfinex-derivatives","BTCF0:USTF0",1732458573420,0.17288676,96653.0,96651.0,0.02905679]
["bitfinex-derivatives","BTCF0:USTF0",1732458573615,0.17288676,96653.0,96652.0,0.03552059]
["bitfinex-derivatives","BTCF0:USTF0",1732458573815,0.22456876,96653.0,96652.0,0.04068124]
["bitfinex-derivatives","BTCF0:USTF0",1732458574314,0.22456876,96653.0,96652.0,0.04066415]
["bitfinex-derivatives","BTCF0:USTF0",1732458574913,0.22456876,96653.0,96652.0,0.05355615]
["bitfinex-derivatives","BTCF0:USTF0",1732458576022,0.22456876,96653.0,96652.0,0.04709225]
["bitfinex-derivatives","BTCF0:USTF0",1732458576910,0.17288676,96653.0,96652.0,0.04709225]
["bitfinex-derivatives","BTCF0:USTF0",1732458577111,0.17288676,96653.0,96652.0,0.0535563]
["bitfinex-derivatives","BTCF0:USTF0",1732458577415,0.17288676,96653.0,96652.0,0.05352374]
["bitfinex-derivatives","BTCF0:USTF0",1732458578620,0.1522,96654.0,96652.0,0.07171912]
["bitfinex-derivatives","BTCF0:USTF0",1732458578824,0.3608,96658.0,96653.0,0.08717405]
["bitfinex-derivatives","BTCF0:USTF0",1732458579009,0.15224,96657.0,96654.0,0.04838227]
["bitfinex-derivatives","BTCF0:USTF0",1732458579213,0.05168,96656.0,96655.0,0.04838227]
["bitfinex-derivatives","BTCF0:USTF0",1732458579413,0.05168,96656.0,96655.0,0.05355227]
["bitfinex-derivatives","BTCF0:USTF0",1732458579927,0.20392,96656.0,96655.0,0.05355227]
["bitfinex-derivatives","BTCF0:USTF0",1732458580319,0.15224,96660.0,96655.0,0.05485676]
["bitfinex-derivatives","BTCF0:USTF0",1732458580519,0.15224,96660.0,96657.0,0.00130505]
["bitfinex-derivatives","BTCF0:USTF0",1732458580817,0.15224,96660.0,96658.0,0.04838227]
["bitfinex-derivatives","BTCF0:USTF0",1732458580818,0.203918,96660.0,96658.0,0.04838227]
["bitfinex-derivatives","BTCF0:USTF0",1732458581015,0.203918,96660.0,96657.0,0.00647505]
["bitfinex-derivatives","BTCF0:USTF0",1732458581016,0.203918,96660.0,96659.0,0.04838227]
["bitfinex-derivatives","BTCF0:USTF0",1732458581325,0.203918,96660.0,96659.0,0.04968732]
["bitfinex-derivatives","BTCF0:USTF0",1732458581512,0.203918,96660.0,96659.0,0.05485732]
["bitfinex-derivatives","BTCF0:USTF0",1732458581717,0.203878,96660.0,96659.0,0.05485732]
["bitfinex-derivatives","BTCF0:USTF0",1732458581921,0.22456198,96660.0,96659.0,0.05485732]
["bitfinex-derivatives","BTCF0:USTF0",1732458582124,0.07236198,96660.0,96659.0,0.05485794]
["bitfinex-derivatives","BTCF0:USTF0",1732458582317,0.22456198,96660.0,96659.0,0.05355227]
["bitfinex-derivatives","BTCF0:USTF0",1732458582811,0.22456198,96660.0,96659.0,0.05485848]
["bitfinex-derivatives","BTCF0:USTF0",1732458583015,0.22456198,96660.0,96659.0,0.05355227]
["bitfinex-derivatives","BTCF0:USTF0",1732458585024,0.22456198,96660.0,96659.0,0.04514912]
["bitfinex-derivatives","BTCF0:USTF0",1732458585319,0.22456198,96660.0,96659.0,0.05355103]
["bitfinex-derivatives","BTCF0:USTF0",1732458585928,0.22456198,96660.0,96659.0,0.05359612]
["bitfinex-derivatives","BTCF0:USTF0",1732458586425,0.07236198,96660.0,96659.0,0.05359612]
["bitfinex-derivatives","BTCF0:USTF0",1732458586628,0.22456198,96660.0,96659.0,0.05359612]
["bitfinex-derivatives","BTCF0:USTF0",1732458587921,0.48426409,96667.0,96666.0,0.15687384]
["bitfinex-derivatives","BTCF0:USTF0",1732458588127,0.51455242,96667.0,96666.0,0.17173995]
["bitfinex-derivatives","BTCF0:USTF0",1732458588427,0.51455242,96667.0,96666.0,0.16850747]
["bitfinex-derivatives","BTCF0:USTF0",1732458588631,0.51455242,96667.0,96666.0,0.17173922]
["bitfinex-derivatives","BTCF0:USTF0",1732458588929,0.68845451,96667.0,96666.0,0.17691009]
["bitfinex-derivatives","BTCF0:USTF0",1732458589131,0.56622642,96667.0,96666.0,0.17691009]
["bitfinex-derivatives","BTCF0:USTF0",1732458589827,0.5925213,96667.0,96666.0,0.17691009]
["bitfinex-derivatives","BTCF0:USTF0",1732458592026,0.5925213,96667.0,96666.0,0.1801416]
["bitfinex-derivatives","BTCF0:USTF0",1732458592224,0.5925213,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458592830,0.6080413,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458595932,0.6080413,96667.0,96666.0,0.18337328]
["bitfinex-derivatives","BTCF0:USTF0",1732458596132,0.6080413,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458596823,0.76049194,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458597028,0.60829194,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458597227,0.76029194,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458598029,0.6078413,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458598231,0.76029194,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458598430,0.6078413,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458600534,0.3886473,96667.0,96666.0,0.17690981]
["bitfinex-derivatives","BTCF0:USTF0",1732458600840,0.15355242,96667.0,96666.0,0.21051778]
["bitfinex-derivatives","BTCF0:USTF0",1732458601432,0.15355242,96667.0,96666.0,0.28804363]
["bitfinex-derivatives","BTCF0:USTF0",1732458601638,0.00155242,96667.0,96666.0,0.28804363]
["bitfinex-derivatives","BTCF0:USTF0",1732458601829,0.15077828,96667.0,96666.0,0.28804019]
["bitfinex-derivatives","BTCF0:USTF0",1732458602128,0.152,96667.0,96666.0,0.28804019]
["bitfinex-derivatives","BTCF0:USTF0",1732458602336,0.02068675,96669.0,96666.0,0.23636519]
["bitfinex-derivatives","BTCF0:USTF0",1732458602630,0.00011578,96670.0,96667.0,0.07432135]
["bitfinex-derivatives","BTCF0:USTF0",1732458602830,0.00052001,96677.0,96676.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458603033,0.12244567,96679.0,96676.0,0.07432135]
["bitfinex-derivatives","BTCF0:USTF0",1732458603034,0.152,96679.0,96676.0,0.07432135]
["bitfinex-derivatives","BTCF0:USTF0",1732458603336,0.38148675,96685.0,96683.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458603525,0.38148675,96685.0,96684.0,0.06785338]
["bitfinex-derivatives","BTCF0:USTF0",1732458603725,0.43315175,96685.0,96684.0,0.09248552]
["bitfinex-derivatives","BTCF0:USTF0",1732458603928,0.43315175,96685.0,96684.0,0.02013044]
["bitfinex-derivatives","BTCF0:USTF0",1732458603929,0.55559742,96685.0,96684.0,0.02013044]
["bitfinex-derivatives","BTCF0:USTF0",1732458604129,0.55559742,96685.0,96674.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458604130,0.38148675,96685.0,96666.0,0.15687384]
["bitfinex-derivatives","BTCF0:USTF0",1732458604331,0.051674,96668.0,96667.0,0.05945631]
["bitfinex-derivatives","BTCF0:USTF0",1732458604640,0.12234753,96677.0,96668.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732458604823,0.3608,96692.0,96677.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732458604824,0.12234753,96681.0,96677.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732458605028,0.50383428,96685.0,96681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732458605337,0.05167,96676.0,96674.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458605530,0.05167,96676.0,96675.0,0.05945302]
["bitfinex-derivatives","BTCF0:USTF0",1732458605726,0.05167,96676.0,96675.0,0.05945391]
["bitfinex-derivatives","BTCF0:USTF0",1732458606235,0.15196,96676.0,96675.0,0.06455391]
["bitfinex-derivatives","BTCF0:USTF0",1732458606426,0.43315175,96685.0,96675.0,0.06455391]
["bitfinex-derivatives","BTCF0:USTF0",1732458606626,0.15196,96684.0,96678.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732458606836,0.38148675,96685.0,96679.0,0.05945391]
["bitfinex-derivatives","BTCF0:USTF0",1732458607037,0.15196,96684.0,96680.0,0.05945391]
["bitfinex-derivatives","BTCF0:USTF0",1732458607231,0.15196,96684.0,96681.0,0.05945391]
["bitfinex-derivatives","BTCF0:USTF0",1732458607430,0.15196,96684.0,96682.0,0.05945391]
["bitfinex-derivatives","BTCF0:USTF0",1732458607732,0.15196,96684.0,96683.0,0.09255391]
["bitfinex-derivatives","BTCF0:USTF0",1732458607933,0.15196,96684.0,96683.0,0.09765391]
["bitfinex-derivatives","BTCF0:USTF0",1732458608135,0.3608,96685.0,96683.0,0.09765391]
["bitfinex-derivatives","BTCF0:USTF0",1732458608333,0.3608,96685.0,96684.0,0.05945391]
["bitfinex-derivatives","BTCF0:USTF0",1732458608643,0.3608,96685.0,96684.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732458608644,0.3108,96685.0,96684.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732458608945,0.3108,96685.0,96684.0,0.36972994]
["bitfinex-derivatives","BTCF0:USTF0",1732458609235,0.12234753,96698.0,96684.0,0.36972994]
["bitfinex-derivatives","BTCF0:USTF0",1732458609236,0.15196,96699.0,96684.0,0.37482994]
["bitfinex-derivatives","BTCF0:USTF0",1732458609438,0.15196,96702.0,96693.0,0.01288521]
["bitfinex-derivatives","BTCF0:USTF0",1732458609629,0.15196,96702.0,96699.0,0.00130786]
["bitfinex-derivatives","BTCF0:USTF0",1732458609838,0.15196,96702.0,96700.0,0.00130786]
["bitfinex-derivatives","BTCF0:USTF0",1732458610142,0.203616,96702.0,96701.0,0.05943937]
["bitfinex-derivatives","BTCF0:USTF0",1732458610640,0.203616,96702.0,96701.0,0.05943743]
["bitfinex-derivatives","BTCF0:USTF0",1732458610836,0.051656,96702.0,96701.0,0.06453743]
["bitfinex-derivatives","BTCF0:USTF0",1732458611035,0.203616,96702.0,96701.0,0.06453743]
["bitfinex-derivatives","BTCF0:USTF0",1732458611235,0.051656,96702.0,96701.0,0.06453743]
["bitfinex-derivatives","BTCF0:USTF0",1732458611439,0.203616,96702.0,96701.0,0.06453743]
["bitfinex-derivatives","BTCF0:USTF0",1732458612033,0.00012924,96708.0,96701.0,0.06453767]
["bitfinex-derivatives","BTCF0:USTF0",1732458612034,0.15196,96703.0,96701.0,0.06453767]
["bitfinex-derivatives","BTCF0:USTF0",1732458612235,0.00012924,96708.0,96702.0,0.3438352]
["bitfinex-derivatives","BTCF0:USTF0",1732458612430,0.00012924,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458612633,0.3608,96732.0,96711.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732458612634,0.051647,96719.0,96711.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732458612840,0.15196,96723.0,96716.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732458613037,0.051647,96719.0,96717.0,0.09899771]
["bitfinex-derivatives","BTCF0:USTF0",1732458613343,0.051647,96719.0,96718.0,0.06589771]
["bitfinex-derivatives","BTCF0:USTF0",1732458613540,0.051647,96719.0,96718.0,0.07099771]
["bitfinex-derivatives","BTCF0:USTF0",1732458613738,0.15196,96725.0,96718.0,0.07252565]
["bitfinex-derivatives","BTCF0:USTF0",1732458613944,0.203603,96726.0,96719.0,0.06589771]
["bitfinex-derivatives","BTCF0:USTF0",1732458614145,0.203603,96726.0,96719.0,0.07106493]
["bitfinex-derivatives","BTCF0:USTF0",1732458614438,0.15196,96726.0,96719.0,0.07106493]
["bitfinex-derivatives","BTCF0:USTF0",1732458614641,0.051646,96721.0,96719.0,0.07616493]
["bitfinex-derivatives","BTCF0:USTF0",1732458614833,0.051646,96721.0,96719.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1732458615034,0.051646,96721.0,96719.0,0.0917303]
["bitfinex-derivatives","BTCF0:USTF0",1732458615241,0.3608,96723.0,96712.0,0.01414482]
["bitfinex-derivatives","BTCF0:USTF0",1732458615539,0.3608,96723.0,96707.0,0.00130383]
["bitfinex-derivatives","BTCF0:USTF0",1732458615540,0.051652,96709.0,96707.0,0.00130383]
["bitfinex-derivatives","BTCF0:USTF0",1732458615730,0.051652,96709.0,96700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732458615731,0.15192,96709.0,96708.0,0.05943468]
["bitfinex-derivatives","BTCF0:USTF0",1732458616041,0.15192,96709.0,96708.0,0.05943432]
["bitfinex-derivatives","BTCF0:USTF0",1732458616245,0.15192,96709.0,96708.0,0.06790689]
["bitfinex-derivatives","BTCF0:USTF0",1732458616545,0.15192,96709.0,96708.0,0.00847257]
["bitfinex-derivatives","BTCF0:USTF0",1732458616847,0.051656,96701.0,96699.0,0.01283547]
["bitfinex-derivatives","BTCF0:USTF0",1732458617032,0.51272,96700.0,96697.0,0.00130383]
["bitfinex-derivatives","BTCF0:USTF0",1732458617232,0.051658,96698.0,96697.0,0.00130383]
["bitfinex-derivatives","BTCF0:USTF0",1732458617642,0.051663,96689.0,96688.0,0.01283547]
["bitfinex-derivatives","BTCF0:USTF0",1732458617833,0.198413,96689.0,96688.0,0.05944867]
["bitfinex-derivatives","BTCF0:USTF0",1732458618037,0.198413,96689.0,96680.0,0.3623514]
["bitfinex-derivatives","BTCF0:USTF0",1732458618038,0.198413,96689.0,96687.0,0.01283889]
["bitfinex-derivatives","BTCF0:USTF0",1732458618238,0.15192,96689.0,96686.0,0.01283889]
["bitfinex-derivatives","BTCF0:USTF0",1732458618434,0.15192,96689.0,96680.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732458618744,0.3608,96681.0,96680.0,0.01956029]
["bitfinex-derivatives","BTCF0:USTF0",1732458619043,0.3608,96681.0,96680.0,0.0067214]
["bitfinex-derivatives","BTCF0:USTF0",1732458620538,0.051674,96667.0,96666.0,0.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1732458620738,0.051674,96667.0,96665.0,0.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1732458620739,0.203594,96667.0,96665.0,0.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1732458621045,0.203594,96667.0,96665.0,0.01794304]
["bitfinex-derivatives","BTCF0:USTF0",1732458621343,0.15192,96667.0,96665.0,0.01794304]
["bitfinex-derivatives","BTCF0:USTF0",1732458621550,0.15192,96667.0,96666.0,0.07230491]
["bitfinex-derivatives","BTCF0:USTF0",1732458621841,0.15192,96667.0,96666.0,0.07230853]
["bitfinex-derivatives","BTCF0:USTF0",1732458622043,0.15192,96667.0,96666.0,0.05946187]
["bitfinex-derivatives","BTCF0:USTF0",1732458622340,0.15192,96667.0,96666.0,0.06456187]
["bitfinex-derivatives","BTCF0:USTF0",1732458622546,0.15192,96667.0,96666.0,0.07740953]
["bitfinex-derivatives","BTCF0:USTF0",1732458622938,0.15192,96667.0,96666.0,0.06456084]
["bitfinex-derivatives","BTCF0:USTF0",1732458623240,0.15192,96667.0,96666.0,0.07740927]
["bitfinex-derivatives","BTCF0:USTF0",1732458623740,0.203599,96667.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458624045,0.219119,96667.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458624346,0.21396516,96667.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458626341,0.16724,96667.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458626542,0.15172,96667.0,96666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458626744,0.15172,96667.0,96666.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1732458626944,0.15172,96667.0,96666.0,0.08258204]
["bitfinex-derivatives","BTCF0:USTF0",1732458627353,0.15172,96667.0,96666.0,0.01027067]
["bitfinex-derivatives","BTCF0:USTF0",1732458627643,0.203399,96667.0,96666.0,0.01027067]
["bitfinex-derivatives","BTCF0:USTF0",1732458627952,0.15172,96667.0,96666.0,0.01027067]
["bitfinex-derivatives","BTCF0:USTF0",1732458628946,0.15172,96667.0,96666.0,0.01350236]
["bitfinex-derivatives","BTCF0:USTF0",1732458629247,0.15172,96667.0,96666.0,0.0135024]
["bitfinex-derivatives","BTCF0:USTF0",1732458632749,0.38148195,96672.0,96666.0,0.07296467]
["bitfinex-derivatives","BTCF0:USTF0",1732458633047,0.13786753,96685.0,96670.0,0.01284911]
["bitfinex-derivatives","BTCF0:USTF0",1732458633240,0.40491201,96687.0,96680.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732458633241,0.043552,96687.0,96680.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732458633440,0.043552,96687.0,96681.0,0.0084024]
["bitfinex-derivatives","BTCF0:USTF0",1732458633654,0.195272,96687.0,96685.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732458633837,0.195272,96687.0,96686.0,0.38459185]
["bitfinex-derivatives","BTCF0:USTF0",1732458633838,0.043552,96687.0,96686.0,0.38459185]
["bitfinex-derivatives","BTCF0:USTF0",1732458634144,0.04200001,96687.0,96686.0,0.38459185]
["bitfinex-derivatives","BTCF0:USTF0",1732458634557,0.04200001,96687.0,96686.0,0.3909811]
["bitfinex-derivatives","BTCF0:USTF0",1732458634850,0.04200001,96687.0,96686.0,0.38969185]
["bitfinex-derivatives","BTCF0:USTF0",1732458635444,0.04200001,96687.0,96686.0,0.08070028]
["bitfinex-derivatives","BTCF0:USTF0",1732458635842,0.04200001,96687.0,96686.0,0.07941185]
["bitfinex-derivatives","BTCF0:USTF0",1732458636043,0.04200001,96687.0,96686.0,0.07423941]
["bitfinex-derivatives","BTCF0:USTF0",1732458636241,0.07370001,96687.0,96686.0,0.02117552]
["bitfinex-derivatives","BTCF0:USTF0",1732458636435,0.07370001,96687.0,96686.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458636642,0.07370001,96687.0,96686.0,0.01026926]
["bitfinex-derivatives","BTCF0:USTF0",1732458636842,0.38398001,96687.0,96686.0,0.01350048]
["bitfinex-derivatives","BTCF0:USTF0",1732458637050,0.38398001,96687.0,96671.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458637051,0.046576,96674.0,96671.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458637241,0.51252,96673.0,96670.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458637447,0.51252,96673.0,96669.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458637847,0.51252,96673.0,96670.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732458638048,0.51252,96673.0,96670.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458638251,0.3608,96673.0,96672.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458638450,0.19604754,96687.0,96672.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458638451,0.07370001,96687.0,96680.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732458638752,0.07370001,96687.0,96683.0,0.00142116]
["bitfinex-derivatives","BTCF0:USTF0",1732458638753,0.15172,96686.0,96683.0,0.00142116]
["bitfinex-derivatives","BTCF0:USTF0",1732458638945,0.04200001,96687.0,96683.0,0.01426699]
["bitfinex-derivatives","BTCF0:USTF0",1732458639145,0.15172,96686.0,96684.0,0.00646211]
["bitfinex-derivatives","BTCF0:USTF0",1732458639350,0.04200001,96687.0,96685.0,0.00646211]
["bitfinex-derivatives","BTCF0:USTF0",1732458639547,0.15172,96686.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458639742,0.15029884,96686.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458640052,0.05167,96685.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458640656,0.17401753,96685.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458640840,0.05167,96685.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458641246,0.15029884,96686.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458642242,0.20196884,96686.0,96683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458642451,0.04200001,96687.0,96684.0,0.00646267]
["bitfinex-derivatives","BTCF0:USTF0",1732458642754,0.15172,96686.0,96684.0,0.00646267]
["bitfinex-derivatives","BTCF0:USTF0",1732458642944,0.04200001,96687.0,96685.0,0.00646267]
["bitfinex-derivatives","BTCF0:USTF0",1732458643251,0.04200001,96687.0,96686.0,0.11758172]
["bitfinex-derivatives","BTCF0:USTF0",1732458643759,0.04200001,96687.0,96686.0,0.12268172]
["bitfinex-derivatives","BTCF0:USTF0",1732458646555,0.00013039,96687.0,96686.0,0.12268172]
["bitfinex-derivatives","BTCF0:USTF0",1732458647144,0.00013039,96687.0,96686.0,0.12785076]
["bitfinex-derivatives","BTCF0:USTF0",1732458647854,0.15168,96701.0,96686.0,0.43813076]
["bitfinex-derivatives","BTCF0:USTF0",1732458648150,0.12234753,96708.0,96707.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732458648351,0.051657,96710.0,96707.0,0.06460297]
["bitfinex-derivatives","BTCF0:USTF0",1732458648541,0.051657,96710.0,96708.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1732458648748,0.051657,96710.0,96709.0,0.05365703]
["bitfinex-derivatives","BTCF0:USTF0",1732458648956,0.051657,96710.0,96709.0,0.05688727]
["bitfinex-derivatives","BTCF0:USTF0",1732458649454,0.051657,96710.0,96709.0,0.06327594]
["bitfinex-derivatives","BTCF0:USTF0",1732458649648,0.051657,96710.0,96709.0,0.06198727]
["bitfinex-derivatives","BTCF0:USTF0",1732458649846,0.051657,96710.0,96709.0,0.06327594]
["bitfinex-derivatives","BTCF0:USTF0",1732458650047,0.051657,96710.0,96709.0,0.06198727]
["bitfinex-derivatives","BTCF0:USTF0",1732458650247,0.051657,96710.0,96709.0,0.13428916]
["bitfinex-derivatives","BTCF0:USTF0",1732458650450,0.051657,96710.0,96709.0,0.06198727]
["bitfinex-derivatives","BTCF0:USTF0",1732458651256,0.051657,96710.0,96688.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1732458651257,0.46188,96710.0,96702.0,0.01286766]
["bitfinex-derivatives","BTCF0:USTF0",1732458651455,0.3608,96703.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458651661,0.051662,96699.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458651848,0.203342,96699.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458652253,0.048766,96693.0,96688.0,0.00284004]
["bitfinex-derivatives","BTCF0:USTF0",1732458652457,0.1672,96699.0,96688.0,0.00284004]
["bitfinex-derivatives","BTCF0:USTF0",1732458652458,0.3608,96689.0,96688.0,0.0157077]
["bitfinex-derivatives","BTCF0:USTF0",1732458652658,0.3608,96689.0,96688.0,0.0738689]
["bitfinex-derivatives","BTCF0:USTF0",1732458652659,0.15168,96689.0,96688.0,0.0738689]
["bitfinex-derivatives","BTCF0:USTF0",1732458652955,0.15168,96689.0,96688.0,0.06610124]
["bitfinex-derivatives","BTCF0:USTF0",1732458653161,0.15168,96695.0,96688.0,0.06610124]
["bitfinex-derivatives","BTCF0:USTF0",1732458653358,0.15168,96695.0,96693.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732458653549,0.12234753,96702.0,96694.0,0.05944987]
["bitfinex-derivatives","BTCF0:USTF0",1732458653748,0.12234753,96703.0,96700.0,0.01285974]
["bitfinex-derivatives","BTCF0:USTF0",1732458653952,0.15148,96704.0,96700.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1732458654156,0.20314,96704.0,96703.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1732458654455,0.15148,96704.0,96698.0,0.01285974]
["bitfinex-derivatives","BTCF0:USTF0",1732458654756,0.20314,96704.0,96699.0,0.00128741]
["bitfinex-derivatives","BTCF0:USTF0",1732458654957,0.20314,96704.0,96700.0,0.00128741]
["bitfinex-derivatives","BTCF0:USTF0",1732458655258,0.3608,96701.0,96700.0,0.00638741]
["bitfinex-derivatives","BTCF0:USTF0",1732458655665,0.3608,96701.0,96700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458658157,0.48314753,96701.0,96700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458658958,0.3608,96701.0,96700.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1732458659163,0.3608,96701.0,96700.0,0.01284964]
["bitfinex-derivatives","BTCF0:USTF0",1732458659164,0.48314753,96701.0,96700.0,0.01284964]
["bitfinex-derivatives","BTCF0:USTF0",1732458659362,0.48314753,96701.0,96700.0,0.01156122]
["bitfinex-derivatives","BTCF0:USTF0",1732458659859,0.03388795,96714.0,96700.0,0.01156122]
["bitfinex-derivatives","BTCF0:USTF0",1732458659860,0.12234753,96710.0,96700.0,0.3812432]
["bitfinex-derivatives","BTCF0:USTF0",1732458660064,0.15245064,96718.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458660065,0.12234753,96712.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458660265,0.15148,96723.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458660266,0.12234753,96715.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458660472,0.12234923,96716.0,96711.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458660667,0.0015514,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458660969,0.0015514,96720.0,96719.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732458661152,0.0015514,96720.0,96719.0,0.01026738]
["bitfinex-derivatives","BTCF0:USTF0",1732458661355,0.12390063,96720.0,96719.0,0.01026738]
["bitfinex-derivatives","BTCF0:USTF0",1732458661664,0.0015514,96720.0,96719.0,0.01026738]
["bitfinex-derivatives","BTCF0:USTF0",1732458662162,0.3117114,96720.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458662465,0.051658,96708.0,96696.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732458662652,0.08558397,96720.0,96696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458662653,0.3608,96703.0,96696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458662853,0.41246,96703.0,96696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458663167,0.15148,96702.0,96697.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458663460,0.05024225,96699.0,96698.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458664061,0.20172225,96699.0,96698.0,0.00833049]
["bitfinex-derivatives","BTCF0:USTF0",1732458664264,0.15148,96699.0,96698.0,0.00833049]
["bitfinex-derivatives","BTCF0:USTF0",1732458664855,0.12232794,96700.0,96698.0,0.00833049]
["bitfinex-derivatives","BTCF0:USTF0",1732458665063,0.12232794,96702.0,96699.0,0.08649249]
["bitfinex-derivatives","BTCF0:USTF0",1732458665250,0.15148,96701.0,96700.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458665559,0.12232794,96702.0,96701.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732458665763,0.12232794,96702.0,96701.0,0.06776705]
["bitfinex-derivatives","BTCF0:USTF0",1732458665764,0.15148,96702.0,96701.0,0.06776705]
["bitfinex-derivatives","BTCF0:USTF0",1732458665963,0.15148,96702.0,96701.0,0.08709149]
["bitfinex-derivatives","BTCF0:USTF0",1732458666258,0.15148,96702.0,96701.0,0.09219149]
["bitfinex-derivatives","BTCF0:USTF0",1732458666461,0.15148,96702.0,96701.0,0.04053049]
["bitfinex-derivatives","BTCF0:USTF0",1732458666863,0.12232794,96706.0,96701.0,0.04053049]
["bitfinex-derivatives","BTCF0:USTF0",1732458667062,0.15148,96707.0,96702.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458667259,0.15148,96707.0,96703.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458667562,0.27380794,96707.0,96705.0,0.01416584]
["bitfinex-derivatives","BTCF0:USTF0",1732458667764,0.15148,96707.0,96706.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458667956,0.12233196,96707.0,96706.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458668158,0.15148,96707.0,96706.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732458668356,0.15148,96707.0,96706.0,0.05350979]
["bitfinex-derivatives","BTCF0:USTF0",1732458668553,0.203138,96707.0,96706.0,0.05350979]
["bitfinex-derivatives","BTCF0:USTF0",1732458668757,0.15148,96707.0,96706.0,0.05479929]
["bitfinex-derivatives","BTCF0:USTF0",1732458669058,0.27384443,96707.0,96706.0,0.05479929]
["bitfinex-derivatives","BTCF0:USTF0",1732458669260,0.27385405,96707.0,96706.0,0.01479117]
["bitfinex-derivatives","BTCF0:USTF0",1732458669461,0.3608,96708.0,96706.0,0.01479117]
["bitfinex-derivatives","BTCF0:USTF0",1732458669762,0.15005918,96707.0,96706.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458670068,0.15005918,96707.0,96706.0,0.05351338]
["bitfinex-derivatives","BTCF0:USTF0",1732458670364,0.12238703,96707.0,96706.0,0.01479093]
["bitfinex-derivatives","BTCF0:USTF0",1732458670558,0.12238703,96709.0,96707.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732458670753,0.15148,96710.0,96709.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732458670961,0.15148,96710.0,96709.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1732458671261,0.15148,96710.0,96709.0,0.1129642]
["bitfinex-derivatives","BTCF0:USTF0",1732458671466,0.15148,96712.0,96709.0,0.0613072]
["bitfinex-derivatives","BTCF0:USTF0",1732458671771,0.051656,96711.0,96710.0,0.00969093]
["bitfinex-derivatives","BTCF0:USTF0",1732458672263,0.051656,96711.0,96710.0,0.0199595]
["bitfinex-derivatives","BTCF0:USTF0",1732458672264,0.20454476,96711.0,96710.0,0.0199595]
["bitfinex-derivatives","BTCF0:USTF0",1732458672668,0.20454476,96711.0,96710.0,0.0148595]
["bitfinex-derivatives","BTCF0:USTF0",1732458672669,0.51474476,96711.0,96710.0,0.0148595]
["bitfinex-derivatives","BTCF0:USTF0",1732458672855,0.051661,96702.0,96701.0,0.00129025]
["bitfinex-derivatives","BTCF0:USTF0",1732458673057,0.051663,96698.0,96697.0,0.00129025]
["bitfinex-derivatives","BTCF0:USTF0",1732458673256,0.51228,96702.0,96686.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732458673257,0.15303642,96699.0,96695.0,0.00129025]
["bitfinex-derivatives","BTCF0:USTF0",1732458673456,0.0308,96701.0,96695.0,0.00129025]
["bitfinex-derivatives","BTCF0:USTF0",1732458673457,0.1530328,96696.0,96695.0,0.05295525]
["bitfinex-derivatives","BTCF0:USTF0",1732458673666,0.1530328,96699.0,96695.0,0.00129025]
["bitfinex-derivatives","BTCF0:USTF0",1732458673867,0.051664,96696.0,96695.0,0.00639025]
["bitfinex-derivatives","BTCF0:USTF0",1732458674170,0.1530328,96699.0,96695.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1732458674366,0.0308,96701.0,96697.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732458674666,0.15148,96700.0,96699.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732458674857,0.15148,96700.0,96698.0,0.01289285]
["bitfinex-derivatives","BTCF0:USTF0",1732458675058,0.15148,96700.0,96699.0,0.08525905]
["bitfinex-derivatives","BTCF0:USTF0",1732458675260,0.15148,96700.0,96699.0,0.11110294]
["bitfinex-derivatives","BTCF0:USTF0",1732458675562,0.27394806,96703.0,96699.0,0.06454094]
["bitfinex-derivatives","BTCF0:USTF0",1732458675864,0.12246806,96704.0,96700.0,0.05944094]
["bitfinex-derivatives","BTCF0:USTF0",1732458676064,0.12246806,96704.0,96701.0,0.09024094]
["bitfinex-derivatives","BTCF0:USTF0",1732458676364,0.12247277,96706.0,96703.0,0.06455294]
["bitfinex-derivatives","BTCF0:USTF0",1732458676564,0.15148,96708.0,96703.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1732458676565,0.12247277,96704.0,96703.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1732458676769,0.12247277,96705.0,96703.0,0.06453809]
["bitfinex-derivatives","BTCF0:USTF0",1732458676972,0.12247277,96705.0,96704.0,0.11109809]
["bitfinex-derivatives","BTCF0:USTF0",1732458677266,0.12247277,96706.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732458677569,0.12247277,96706.0,96705.0,0.11109709]
["bitfinex-derivatives","BTCF0:USTF0",1732458677760,0.12247277,96706.0,96705.0,0.11619709]
["bitfinex-derivatives","BTCF0:USTF0",1732458678361,0.15148,96708.0,96705.0,0.06453809]
["bitfinex-derivatives","BTCF0:USTF0",1732458678362,0.12247277,96708.0,96705.0,0.06453809]
["bitfinex-derivatives","BTCF0:USTF0",1732458678666,0.12247277,96708.0,96707.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732458678962,0.051657,96709.0,96707.0,0.06453273]
["bitfinex-derivatives","BTCF0:USTF0",1732458679167,0.051657,96709.0,96708.0,0.05943273]
["bitfinex-derivatives","BTCF0:USTF0",1732458679469,0.051657,96709.0,96708.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458679868,0.10231979,96709.0,96708.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458680169,0.04656,96703.0,96701.0,0.01289137]
["bitfinex-derivatives","BTCF0:USTF0",1732458680368,0.051661,96701.0,96700.0,0.01289137]
["bitfinex-derivatives","BTCF0:USTF0",1732458680566,0.051661,96701.0,96699.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1732458680567,0.203141,96701.0,96699.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1732458680767,0.203141,96701.0,96700.0,0.00646109]
["bitfinex-derivatives","BTCF0:USTF0",1732458681173,0.203141,96701.0,96700.0,0.08389649]
["bitfinex-derivatives","BTCF0:USTF0",1732458682271,0.15148,96701.0,96700.0,0.08389649]
["bitfinex-derivatives","BTCF0:USTF0",1732458682770,0.15148,96701.0,96700.0,0.07617177]
["bitfinex-derivatives","BTCF0:USTF0",1732458683776,0.15148,96701.0,96700.0,0.07617158]
["bitfinex-derivatives","BTCF0:USTF0",1732458683973,0.15148,96701.0,96700.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732458684167,0.15148,96701.0,96700.0,0.10260584]
["bitfinex-derivatives","BTCF0:USTF0",1732458684364,0.15148,96701.0,96700.0,0.11552684]
["bitfinex-derivatives","BTCF0:USTF0",1732458684560,0.3608,96704.0,96702.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732458684765,0.3608,96704.0,96703.0,0.07429649]
["bitfinex-derivatives","BTCF0:USTF0",1732458684968,0.12241326,96708.0,96703.0,0.07429649]
["bitfinex-derivatives","BTCF0:USTF0",1732458685170,0.15128,96717.0,96703.0,0.07429649]
["bitfinex-derivatives","BTCF0:USTF0",1732458685171,0.12241326,96709.0,96704.0,0.07106626]
["bitfinex-derivatives","BTCF0:USTF0",1732458685364,0.12241326,96711.0,96710.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732458685566,0.12241326,96715.0,96714.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732458685772,0.12241326,96716.0,96715.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732458686079,0.12241326,96718.0,96716.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732458686275,0.12241326,96718.0,96714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458686276,0.12396466,96720.0,96717.0,0.07429649]
["bitfinex-derivatives","BTCF0:USTF0",1732458686464,0.0015514,96720.0,96718.0,0.12594849]
["bitfinex-derivatives","BTCF0:USTF0",1732458686665,0.0015514,96720.0,96719.0,0.43509649]
["bitfinex-derivatives","BTCF0:USTF0",1732458687089,0.0015514,96720.0,96719.0,0.43371867]
["bitfinex-derivatives","BTCF0:USTF0",1732458687370,0.15297597,96731.0,96719.0,0.43371867]
["bitfinex-derivatives","BTCF0:USTF0",1732458687371,0.12241326,96731.0,96719.0,0.75356648]
["bitfinex-derivatives","BTCF0:USTF0",1732458687571,0.12241326,96736.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458687770,0.12241326,96739.0,96737.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732458687968,0.12241326,96742.0,96738.0,0.06781332]
["bitfinex-derivatives","BTCF0:USTF0",1732458688170,0.12241326,96743.0,96741.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732458688372,7.8e-05,96746.0,96742.0,0.37793332]
["bitfinex-derivatives","BTCF0:USTF0",1732458688684,0.15452667,96763.0,96761.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732458688973,0.0015507,96763.0,96762.0,0.10955826]
["bitfinex-derivatives","BTCF0:USTF0",1732458689177,0.0015507,96763.0,96762.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1732458689473,0.0531787,96763.0,96762.0,0.0756763]
["bitfinex-derivatives","BTCF0:USTF0",1732458689773,0.0015507,96763.0,96762.0,0.08082491]
["bitfinex-derivatives","BTCF0:USTF0",1732458689967,0.051626,96768.0,96767.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732458690162,0.051626,96768.0,96767.0,0.06260027]
["bitfinex-derivatives","BTCF0:USTF0",1732458690366,0.051626,96768.0,96767.0,0.07158078]
["bitfinex-derivatives","BTCF0:USTF0",1732458690575,0.15124,96772.0,96767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458690766,0.3608,96774.0,96773.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732458690969,0.3608,96774.0,96773.0,0.01304196]
["bitfinex-derivatives","BTCF0:USTF0",1732458691169,0.3608,96774.0,96773.0,0.01627022]
["bitfinex-derivatives","BTCF0:USTF0",1732458691367,0.3608,96774.0,96773.0,0.13239168]
["bitfinex-derivatives","BTCF0:USTF0",1732458691570,0.3608,96774.0,96773.0,0.14523229]
["bitfinex-derivatives","BTCF0:USTF0",1732458692175,0.3608,96774.0,96773.0,0.13239168]
["bitfinex-derivatives","BTCF0:USTF0",1732458692774,0.00011008,96781.0,96779.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732458692974,0.00011008,96781.0,96780.0,0.01627022]
["bitfinex-derivatives","BTCF0:USTF0",1732458693686,0.00011008,96781.0,96780.0,0.02137022]
["bitfinex-derivatives","BTCF0:USTF0",1732458694775,0.00011008,96781.0,96780.0,0.02265206]
["bitfinex-derivatives","BTCF0:USTF0",1732458694978,0.31007008,96781.0,96780.0,0.01627022]
["bitfinex-derivatives","BTCF0:USTF0",1732458695170,0.051626,96767.0,96758.0,0.01280593]
["bitfinex-derivatives","BTCF0:USTF0",1732458695375,0.3608,96763.0,96756.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458695570,0.3608,96763.0,96747.0,0.21420868]
["bitfinex-derivatives","BTCF0:USTF0",1732458695571,0.3608,96763.0,96762.0,0.06454749]
["bitfinex-derivatives","BTCF0:USTF0",1732458695774,0.512,96763.0,96762.0,0.06454749]
["bitfinex-derivatives","BTCF0:USTF0",1732458695975,0.512,96763.0,96753.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1732458695976,0.051629,96761.0,96753.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1732458696181,0.3608,96754.0,96753.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1732458696374,0.3608,96754.0,96753.0,0.00665012]
["bitfinex-derivatives","BTCF0:USTF0",1732458696581,0.3608,96754.0,96749.0,0.00128155]
["bitfinex-derivatives","BTCF0:USTF0",1732458696898,0.051636,96748.0,96746.0,0.00128155]
["bitfinex-derivatives","BTCF0:USTF0",1732458697485,0.3608,96750.0,96724.0,0.00128155]
["bitfinex-derivatives","BTCF0:USTF0",1732458697781,0.3608,96737.0,96728.0,0.01279757]
["bitfinex-derivatives","BTCF0:USTF0",1732458698375,0.3608,96737.0,96735.0,0.00128195]
["bitfinex-derivatives","BTCF0:USTF0",1732458698579,0.3608,96737.0,96734.0,0.00128195]
["bitfinex-derivatives","BTCF0:USTF0",1732458698874,0.3608,96737.0,96735.0,0.00128195]
["bitfinex-derivatives","BTCF0:USTF0",1732458699074,0.3608,96737.0,96733.0,0.00128195]
["bitfinex-derivatives","BTCF0:USTF0",1732458699576,0.3608,96737.0,96731.0,0.00128195]
["bitfinex-derivatives","BTCF0:USTF0",1732458699886,0.3608,96737.0,96730.0,0.05292795]
["bitfinex-derivatives","BTCF0:USTF0",1732458700273,0.3608,96737.0,96730.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732458700473,0.3608,96737.0,96731.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458700675,0.3608,96737.0,96731.0,0.05292695]
["bitfinex-derivatives","BTCF0:USTF0",1732458700882,0.3608,96737.0,96734.0,0.00128195]
["bitfinex-derivatives","BTCF0:USTF0",1732458701085,0.3608,96737.0,96731.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458701287,0.3608,96737.0,96733.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458701582,0.3608,96737.0,96726.0,0.01279757]
["bitfinex-derivatives","BTCF0:USTF0",1732458701583,0.3608,96737.0,96735.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458701776,0.3608,96737.0,96732.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458701981,0.3608,96737.0,96733.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458702479,0.3608,96737.0,96734.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458702686,0.3608,96737.0,96735.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458702985,0.3608,96737.0,96734.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458703181,0.3608,96737.0,96736.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1732458703384,0.3608,96737.0,96736.0,0.00645855]
["bitfinex-derivatives","BTCF0:USTF0",1732458704086,0.3608,96737.0,96736.0,0.0322927]
["bitfinex-derivatives","BTCF0:USTF0",1732458704283,0.3608,96737.0,96736.0,0.03355608]
["bitfinex-derivatives","BTCF0:USTF0",1732458704477,0.051645,96732.0,96731.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458704679,0.051645,96732.0,96722.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1732458704680,0.3608,96732.0,96722.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1732458704889,0.40735,96723.0,96721.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1732458705086,0.15124,96722.0,96716.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1732458705390,0.15124,96722.0,96703.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732458705391,0.051652,96718.0,96717.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1732458706087,0.051652,96718.0,96717.0,0.01026789]
["bitfinex-derivatives","BTCF0:USTF0",1732458706676,0.051652,96718.0,96717.0,0.03093992]
["bitfinex-derivatives","BTCF0:USTF0",1732458706877,0.051652,96718.0,96717.0,0.01026789]
["bitfinex-derivatives","BTCF0:USTF0",1732458707088,0.051652,96718.0,96717.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1732458707901,0.051652,96718.0,96717.0,0.03417013]
["bitfinex-derivatives","BTCF0:USTF0",1732458708186,0.15124,96722.0,96717.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1732458708385,0.05165,96722.0,96718.0,0.04199022]
["bitfinex-derivatives","BTCF0:USTF0",1732458708586,0.05165,96722.0,96719.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1732458708587,0.15124,96721.0,96719.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1732458708779,0.15124,96721.0,96720.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1732458709377,0.15124,96721.0,96720.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1732458710686,0.15124,96723.0,96720.0,0.04708897]
["bitfinex-derivatives","BTCF0:USTF0",1732458710890,0.15124,96731.0,96721.0,0.04198897]
["bitfinex-derivatives","BTCF0:USTF0",1732458711088,0.15124,96731.0,96729.0,0.05290991]
["bitfinex-derivatives","BTCF0:USTF0",1732458711386,0.07230773,96740.0,96730.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1732458711387,0.15124,96734.0,96730.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1732458711585,0.15124,96734.0,96731.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1732458711895,0.15124,96734.0,96733.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1732458712078,0.15124,96734.0,96733.0,0.01026789]
["bitfinex-derivatives","BTCF0:USTF0",1732458712397,0.15124,96734.0,96733.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1732458712581,0.02066673,96740.0,96733.0,0.01995682]
["bitfinex-derivatives","BTCF0:USTF0",1732458712886,0.02066673,96740.0,96734.0,0.10008663]
["bitfinex-derivatives","BTCF0:USTF0",1732458712887,0.15124,96736.0,96734.0,0.10008663]
["bitfinex-derivatives","BTCF0:USTF0",1732458713080,0.15124,96736.0,96735.0,0.04844263]
["bitfinex-derivatives","BTCF0:USTF0",1732458713493,0.3608,96741.0,96740.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732458713790,0.3608,96741.0,96740.0,0.06649782]
["bitfinex-derivatives","BTCF0:USTF0",1732458713992,0.41244,96741.0,96740.0,0.01995682]
["bitfinex-derivatives","BTCF0:USTF0",1732458715191,0.56352,96741.0,96740.0,0.01995682]
["bitfinex-derivatives","BTCF0:USTF0",1732458717994,0.59622,96741.0,96740.0,0.01995682]
["bitfinex-derivatives","BTCF0:USTF0",1732458718187,0.54458,96741.0,96738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458718394,0.051641,96739.0,96734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458718597,0.051648,96726.0,96716.0,0.06448961]
["bitfinex-derivatives","BTCF0:USTF0",1732458718891,0.3608,96721.0,96717.0,0.03359027]
["bitfinex-derivatives","BTCF0:USTF0",1732458719097,0.3608,96721.0,96718.0,0.03359076]
["bitfinex-derivatives","BTCF0:USTF0",1732458719391,0.3608,96721.0,96719.0,0.03359114]
["bitfinex-derivatives","BTCF0:USTF0",1732458719592,0.3608,96721.0,96717.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1732458719798,0.3608,96721.0,96718.0,0.03359086]
["bitfinex-derivatives","BTCF0:USTF0",1732458719987,0.3608,96721.0,96719.0,0.03359086]
["bitfinex-derivatives","BTCF0:USTF0",1732458720194,0.3608,96721.0,96720.0,0.03359087]
["bitfinex-derivatives","BTCF0:USTF0",1732458720500,0.3608,96721.0,96719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458721496,0.3608,96721.0,96720.0,0.03359092]
["bitfinex-derivatives","BTCF0:USTF0",1732458721901,0.3608,96721.0,96720.0,0.08524192]
["bitfinex-derivatives","BTCF0:USTF0",1732458722401,0.3608,96721.0,96720.0,0.09034192]
["bitfinex-derivatives","BTCF0:USTF0",1732458723400,0.33754663,96721.0,96720.0,0.09034192]
["bitfinex-derivatives","BTCF0:USTF0",1732458724090,0.33754663,96721.0,96720.0,0.03869092]
["bitfinex-derivatives","BTCF0:USTF0",1732458724292,0.48056136,96721.0,96720.0,0.03869092]
["bitfinex-derivatives","BTCF0:USTF0",1732458724497,0.38919763,96721.0,96720.0,0.03869092]
["bitfinex-derivatives","BTCF0:USTF0",1732458724697,0.42241341,96721.0,96720.0,0.01287227]
["bitfinex-derivatives","BTCF0:USTF0",1732458725007,0.051662,96700.0,96699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732458725310,0.046562,96699.0,96697.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1732458725493,0.3608,96700.0,96686.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732458725494,0.051665,96695.0,96694.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1732458725808,0.051666,96692.0,96691.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458726103,0.51188,96692.0,96691.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458726294,0.563546,96692.0,96691.0,0.01156195]
["bitfinex-derivatives","BTCF0:USTF0",1732458726793,0.563546,96692.0,96675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732458726794,0.051672,96681.0,96680.0,0.00125015]
["bitfinex-derivatives","BTCF0:USTF0",1732458726997,0.051675,96676.0,96675.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1732458727196,0.412475,96676.0,96661.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458727395,0.412475,96676.0,96647.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732458727396,0.3608,96662.0,96658.0,0.00665187]
["bitfinex-derivatives","BTCF0:USTF0",1732458727600,0.15108,96667.0,96659.0,0.06454591]
["bitfinex-derivatives","BTCF0:USTF0",1732458727796,0.15108,96667.0,96659.0,0.05173853]
["bitfinex-derivatives","BTCF0:USTF0",1732458728103,0.15108,96667.0,96660.0,0.01278342]
["bitfinex-derivatives","BTCF0:USTF0",1732458728409,0.15108,96667.0,96661.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458728605,0.05168,96666.0,96662.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458728798,0.3608,96668.0,96663.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458728995,0.01608001,96684.0,96660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458728996,0.3608,96691.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458729202,0.3608,96686.0,96672.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732458729397,0.3608,96678.0,96673.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458729617,0.3608,96678.0,96674.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458729800,0.3608,96678.0,96675.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458729801,0.051674,96677.0,96675.0,0.01795413]
["bitfinex-derivatives","BTCF0:USTF0",1732458729996,0.051674,96677.0,96675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458729997,0.361994,96677.0,96675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458730303,0.051683,96660.0,96659.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458730497,0.563603,96660.0,96659.0,0.01787605]
["bitfinex-derivatives","BTCF0:USTF0",1732458730697,0.563603,96660.0,96659.0,0.01747605]
["bitfinex-derivatives","BTCF0:USTF0",1732458730900,0.563603,96660.0,96659.0,0.00515453]
["bitfinex-derivatives","BTCF0:USTF0",1732458731120,0.51192,96660.0,96659.0,0.00515453]
["bitfinex-derivatives","BTCF0:USTF0",1732458731402,0.51192,96660.0,96659.0,0.01161903]
["bitfinex-derivatives","BTCF0:USTF0",1732458731605,0.82228,96660.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458731796,0.3608,96647.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458731997,0.3557,96636.0,96631.0,0.00124629]
["bitfinex-derivatives","BTCF0:USTF0",1732458732193,0.15112,96635.0,96632.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458732403,0.15112,96635.0,96633.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458732703,0.15112,96635.0,96634.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458733304,0.3557,96636.0,96634.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458733607,0.04886001,96646.0,96635.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458733805,0.15112,96645.0,96636.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458734109,0.01556001,96656.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458734308,0.3608,96665.0,96641.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732458734511,0.15112,96664.0,96642.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458734712,0.3608,96665.0,96643.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458735010,0.15116,96664.0,96656.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732458735208,0.15116,96664.0,96657.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458735410,0.15116,96664.0,96658.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458735610,0.15116,96664.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732458735611,0.15116,96664.0,96659.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1732458735809,0.15116,96664.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458736109,0.3608,96644.0,96640.0,0.01265195]
["bitfinex-derivatives","BTCF0:USTF0",1732458736309,0.3608,96644.0,96636.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1732458736310,0.15116,96643.0,96641.0,0.01265195]
["bitfinex-derivatives","BTCF0:USTF0",1732458736514,0.15116,96643.0,96642.0,0.01265195]
["bitfinex-derivatives","BTCF0:USTF0",1732458736812,0.15108,96643.0,96642.0,0.01265195]
["bitfinex-derivatives","BTCF0:USTF0",1732458737499,0.3608,96652.0,96642.0,0.06434495]
["bitfinex-derivatives","BTCF0:USTF0",1732458737706,0.15116,96649.0,96643.0,0.01265195]
["bitfinex-derivatives","BTCF0:USTF0",1732458737905,0.15106,96651.0,96644.0,0.01265195]
["bitfinex-derivatives","BTCF0:USTF0",1732458738101,0.3608,96658.0,96643.0,0.00189236]
["bitfinex-derivatives","BTCF0:USTF0",1732458738309,0.3608,96658.0,96657.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732458738503,0.45000001,96676.0,96668.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458738504,0.01608002,96676.0,96668.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458738700,0.15116,96675.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458739208,0.15116,96674.0,96673.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732458739809,0.01552,96679.0,96678.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732458740112,0.01552,96679.0,96673.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732458740113,0.00155219,96684.0,96683.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732458740518,0.00155219,96684.0,96683.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1732458740909,0.00155219,96684.0,96683.0,0.0587409]
["bitfinex-derivatives","BTCF0:USTF0",1732458741512,0.00155219,96684.0,96683.0,0.0070699]
["bitfinex-derivatives","BTCF0:USTF0",1732458741812,0.05167,96686.0,96683.0,0.0070699]
["bitfinex-derivatives","BTCF0:USTF0",1732458742014,0.15116,96689.0,96684.0,0.0051699]
["bitfinex-derivatives","BTCF0:USTF0",1732458742217,0.3608,96698.0,96695.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732458742519,0.01552,96700.0,96696.0,0.00516929]
["bitfinex-derivatives","BTCF0:USTF0",1732458742815,0.01552,96700.0,96698.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732458743112,0.01552,96700.0,96699.0,0.00516929]
["bitfinex-derivatives","BTCF0:USTF0",1732458743509,0.01552,96700.0,96699.0,0.01486114]
["bitfinex-derivatives","BTCF0:USTF0",1732458744005,0.16652,96700.0,96699.0,0.01676114]
["bitfinex-derivatives","BTCF0:USTF0",1732458744205,0.3608,96701.0,96699.0,0.0083613]
["bitfinex-derivatives","BTCF0:USTF0",1732458744418,0.3608,96701.0,96700.0,0.0665231]
["bitfinex-derivatives","BTCF0:USTF0",1732458745003,0.00155176,96704.0,96700.0,0.3786631]
["bitfinex-derivatives","BTCF0:USTF0",1732458745207,0.5118,96720.0,96712.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732458745407,0.51232001,96720.0,96712.0,0.0665161]
["bitfinex-derivatives","BTCF0:USTF0",1732458745707,0.51232001,96720.0,96701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732458745708,0.091555,96714.0,96701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732458746017,0.0399,96714.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458746512,0.0399,96714.0,96704.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732458746725,0.0399,96714.0,96710.0,0.0012419]
["bitfinex-derivatives","BTCF0:USTF0",1732458746908,0.0399,96714.0,96708.0,0.0012419]
["bitfinex-derivatives","BTCF0:USTF0",1732458746909,0.051657,96710.0,96708.0,0.0012419]
["bitfinex-derivatives","BTCF0:USTF0",1732458747104,0.0399,96714.0,96707.0,0.0012419]
["bitfinex-derivatives","BTCF0:USTF0",1732458747315,0.0399,96714.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458747617,0.0399,96714.0,96711.0,0.0528979]
["bitfinex-derivatives","BTCF0:USTF0",1732458747807,0.0399,96714.0,96711.0,0.0579979]
["bitfinex-derivatives","BTCF0:USTF0",1732458748208,0.412455,96712.0,96711.0,0.0063419]
["bitfinex-derivatives","BTCF0:USTF0",1732458748410,0.445055,96712.0,96711.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458748616,0.051662,96699.0,96692.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1732458748805,0.3608,96693.0,96692.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1732458749006,0.36113809,96693.0,96692.0,0.00665125]
["bitfinex-derivatives","BTCF0:USTF0",1732458749216,0.72308409,96693.0,96692.0,0.00665125]
["bitfinex-derivatives","BTCF0:USTF0",1732458749521,0.36113809,96693.0,96681.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732458749708,0.36113809,96693.0,96681.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1732458749908,0.3608,96693.0,96692.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458750109,0.151,96694.0,96692.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458750406,0.151,96694.0,96679.0,0.00124319]
["bitfinex-derivatives","BTCF0:USTF0",1732458750407,0.151,96694.0,96677.0,0.26132728]
["bitfinex-derivatives","BTCF0:USTF0",1732458750612,0.36132001,96699.0,96685.0,0.00142068]
["bitfinex-derivatives","BTCF0:USTF0",1732458750813,0.151,96700.0,96693.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732458751112,0.43484001,96701.0,96699.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732458751307,0.43432,96701.0,96700.0,0.01257369]
["bitfinex-derivatives","BTCF0:USTF0",1732458751507,0.3608,96708.0,96700.0,0.01257369]
["bitfinex-derivatives","BTCF0:USTF0",1732458751825,0.151,96707.0,96704.0,0.00142068]
["bitfinex-derivatives","BTCF0:USTF0",1732458752011,0.051659,96706.0,96704.0,0.00142068]
["bitfinex-derivatives","BTCF0:USTF0",1732458752211,0.051659,96706.0,96704.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1732458752412,0.01552,96705.0,96704.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1732458752823,0.32576,96705.0,96704.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1732458753120,0.01552,96705.0,96704.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1732458753316,0.13697647,96705.0,96704.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1732458753511,0.01552,96705.0,96704.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1732458754821,0.13710742,96705.0,96691.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458755012,0.3608,96694.0,96693.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732458755217,0.3608,96694.0,96693.0,0.06423582]
["bitfinex-derivatives","BTCF0:USTF0",1732458755622,0.151,96702.0,96693.0,0.01773877]
["bitfinex-derivatives","BTCF0:USTF0",1732458755823,0.151,96702.0,96700.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732458756013,0.151,96702.0,96701.0,0.01774514]
["bitfinex-derivatives","BTCF0:USTF0",1732458756521,0.151,96702.0,96701.0,0.02284514]
["bitfinex-derivatives","BTCF0:USTF0",1732458756820,0.151,96706.0,96701.0,0.02284514]
["bitfinex-derivatives","BTCF0:USTF0",1732458757123,0.05166,96704.0,96702.0,0.01774514]
["bitfinex-derivatives","BTCF0:USTF0",1732458757321,0.151,96706.0,96703.0,0.00516895]
["bitfinex-derivatives","BTCF0:USTF0",1732458757524,0.151,96706.0,96704.0,0.00516895]
["bitfinex-derivatives","BTCF0:USTF0",1732458757719,0.151,96706.0,96705.0,0.0032305]
["bitfinex-derivatives","BTCF0:USTF0",1732458757915,0.151,96706.0,96705.0,0.00839945]
["bitfinex-derivatives","BTCF0:USTF0",1732458758121,0.151,96712.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732458758316,0.00013204,96713.0,96711.0,0.06005545]
["bitfinex-derivatives","BTCF0:USTF0",1732458758529,0.00013204,96713.0,96712.0,0.00516895]
["bitfinex-derivatives","BTCF0:USTF0",1732458758823,0.00013204,96713.0,96712.0,0.01349891]
["bitfinex-derivatives","BTCF0:USTF0",1732458759216,0.00013204,96713.0,96712.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1732458760226,0.36093204,96713.0,96712.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1732458760413,0.00013204,96713.0,96712.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1732458760614,0.36093204,96713.0,96712.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1732458761925,0.15109204,96713.0,96712.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1732458762223,0.51189204,96713.0,96712.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1732458762423,0.51189204,96713.0,96712.0,0.03121159]
["bitfinex-derivatives","BTCF0:USTF0",1732458762626,0.51189204,96713.0,96712.0,0.02604322]
["bitfinex-derivatives","BTCF0:USTF0",1732458764825,0.51189204,96713.0,96712.0,0.01349817]
["bitfinex-derivatives","BTCF0:USTF0",1732458765030,0.85339204,96713.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458765329,0.3608,96700.0,96680.0,0.00124426]
["bitfinex-derivatives","BTCF0:USTF0",1732458765539,0.7165,96681.0,96678.0,0.00124426]
["bitfinex-derivatives","BTCF0:USTF0",1732458765719,0.19086,96680.0,96677.0,0.00124426]
["bitfinex-derivatives","BTCF0:USTF0",1732458765926,0.00033816,96679.0,96649.0,0.03414366]
["bitfinex-derivatives","BTCF0:USTF0",1732458766120,0.412478,96669.0,96649.0,0.03414366]
["bitfinex-derivatives","BTCF0:USTF0",1732458766322,0.56377616,96669.0,96668.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732458766520,0.87186616,96669.0,96668.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1732458766731,0.87186616,96669.0,96668.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1732458766934,0.87186616,96669.0,96668.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732458767231,0.87186616,96669.0,96668.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1732458767825,0.99357937,96669.0,96668.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1732458768035,0.87186616,96669.0,96668.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1732458768833,0.87186616,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458769525,0.84258736,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458769723,0.99358736,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458770130,0.68326736,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458770438,0.48058936,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458770731,0.50990816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458771140,0.35890816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458771433,0.50990816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458771631,0.54980816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458772330,0.41432816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458772645,0.56532816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458772942,0.39880816,96669.0,96668.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458773934,0.04023816,96669.0,96668.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1732458775539,0.04023816,96669.0,96668.0,0.0102702]
["bitfinex-derivatives","BTCF0:USTF0",1732458776540,0.04023816,96669.0,96668.0,0.06194932]
["bitfinex-derivatives","BTCF0:USTF0",1732458777029,0.04023816,96669.0,96668.0,0.01350172]
["bitfinex-derivatives","BTCF0:USTF0",1732458777030,0.09191616,96669.0,96668.0,0.01350172]
["bitfinex-derivatives","BTCF0:USTF0",1732458777429,0.09191616,96669.0,96668.0,0.02592392]
["bitfinex-derivatives","BTCF0:USTF0",1732458777842,0.09191616,96669.0,96668.0,0.0207536]
["bitfinex-derivatives","BTCF0:USTF0",1732458778035,0.09191616,96669.0,96668.0,0.0083314]
["bitfinex-derivatives","BTCF0:USTF0",1732458778430,0.09191616,96669.0,96657.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1732458778431,0.35055816,96669.0,96657.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1732458778627,0.3608,96658.0,96657.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1732458778833,0.5120582,96658.0,96657.0,0.02752188]
["bitfinex-derivatives","BTCF0:USTF0",1732458779036,0.5519582,96658.0,96657.0,0.0223509]
["bitfinex-derivatives","BTCF0:USTF0",1732458779840,0.6036422,96658.0,96657.0,0.0223509]
["bitfinex-derivatives","BTCF0:USTF0",1732458780334,0.1911582,96658.0,96657.0,0.0223509]
["bitfinex-derivatives","BTCF0:USTF0",1732458780546,0.1911582,96658.0,96657.0,0.01912761]
["bitfinex-derivatives","BTCF0:USTF0",1732458780732,0.1911582,96658.0,96657.0,0.02753046]
["bitfinex-derivatives","BTCF0:USTF0",1732458780928,0.0402382,96658.0,96657.0,0.07921546]
["bitfinex-derivatives","BTCF0:USTF0",1732458781129,0.3608,96662.0,96661.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732458781348,0.3608,96662.0,96661.0,0.0724918]
["bitfinex-derivatives","BTCF0:USTF0",1732458781637,0.3108,96662.0,96661.0,0.0724918]
["bitfinex-derivatives","BTCF0:USTF0",1732458781842,0.00033816,96669.0,96668.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458782043,0.00033816,96669.0,96668.0,0.0724878]
["bitfinex-derivatives","BTCF0:USTF0",1732458782433,0.00033816,96669.0,96668.0,0.07250146]
["bitfinex-derivatives","BTCF0:USTF0",1732458782631,0.00033816,96669.0,96668.0,0.07767146]
["bitfinex-derivatives","BTCF0:USTF0",1732458782834,0.05201616,96669.0,96668.0,0.02599246]
["bitfinex-derivatives","BTCF0:USTF0",1732458783037,0.05201616,96669.0,96668.0,0.07767146]
["bitfinex-derivatives","BTCF0:USTF0",1732458783237,0.00033816,96669.0,96668.0,0.07767146]
["bitfinex-derivatives","BTCF0:USTF0",1732458784137,0.00033816,96669.0,96668.0,0.02599246]
["bitfinex-derivatives","BTCF0:USTF0",1732458784338,0.05201616,96669.0,96668.0,0.02599246]
["bitfinex-derivatives","BTCF0:USTF0",1732458784532,0.05201616,96669.0,96668.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458784737,0.08381616,96669.0,96668.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458785140,0.08381616,96669.0,96657.0,0.05323666]
["bitfinex-derivatives","BTCF0:USTF0",1732458785141,0.051679,96668.0,96657.0,0.36235166]
["bitfinex-derivatives","BTCF0:USTF0",1732458785437,0.03213816,96669.0,96658.0,0.0208022]
["bitfinex-derivatives","BTCF0:USTF0",1732458785438,0.00033816,96669.0,96658.0,0.0208022]
["bitfinex-derivatives","BTCF0:USTF0",1732458785639,0.00033816,96669.0,96659.0,0.0208022]
["bitfinex-derivatives","BTCF0:USTF0",1732458785842,0.00033816,96669.0,96668.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458786046,0.00033816,96669.0,96668.0,0.06731005]
["bitfinex-derivatives","BTCF0:USTF0",1732458786241,0.00033816,96669.0,96668.0,0.07248027]
["bitfinex-derivatives","BTCF0:USTF0",1732458786636,0.00033816,96669.0,96668.0,0.07765027]
["bitfinex-derivatives","BTCF0:USTF0",1732458786840,0.00033816,96669.0,96668.0,0.02597127]
["bitfinex-derivatives","BTCF0:USTF0",1732458787044,0.00033816,96669.0,96668.0,0.07765027]
["bitfinex-derivatives","BTCF0:USTF0",1732458788140,0.05201616,96669.0,96668.0,0.02597127]
["bitfinex-derivatives","BTCF0:USTF0",1732458788744,0.00033816,96669.0,96668.0,0.07765027]
["bitfinex-derivatives","BTCF0:USTF0",1732458789244,0.05201616,96669.0,96668.0,0.02597109]
["bitfinex-derivatives","BTCF0:USTF0",1732458789548,0.05201616,96669.0,96668.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1732458789754,0.05201616,96669.0,96668.0,0.02080082]
["bitfinex-derivatives","BTCF0:USTF0",1732458789947,0.05201616,96669.0,96668.0,0.02920269]
["bitfinex-derivatives","BTCF0:USTF0",1732458790145,0.05201616,96669.0,96668.0,0.02597121]
["bitfinex-derivatives","BTCF0:USTF0",1732458790345,0.05201616,96669.0,96668.0,0.01357187]
["bitfinex-derivatives","BTCF0:USTF0",1732458790645,0.3608,96676.0,96668.0,0.01357187]
["bitfinex-derivatives","BTCF0:USTF0",1732458790646,0.00060001,96688.0,96669.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732458790852,0.0015522,96689.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458791148,0.0015522,96689.0,96677.0,0.0241323]
["bitfinex-derivatives","BTCF0:USTF0",1732458791356,0.0015522,96689.0,96687.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732458791543,0.0015522,96689.0,96688.0,0.00517038]
["bitfinex-derivatives","BTCF0:USTF0",1732458791737,0.0015522,96689.0,96688.0,0.00840187]
["bitfinex-derivatives","BTCF0:USTF0",1732458792246,0.0015522,96689.0,96688.0,0.03258939]
["bitfinex-derivatives","BTCF0:USTF0",1732458793651,0.0015522,96689.0,96688.0,0.08550603]
["bitfinex-derivatives","BTCF0:USTF0",1732458794351,0.0015522,96689.0,96688.0,0.10618349]
["bitfinex-derivatives","BTCF0:USTF0",1732458794649,0.0015522,96689.0,96688.0,0.10493406]
["bitfinex-derivatives","BTCF0:USTF0",1732458794854,0.0015522,96689.0,96688.0,0.10618349]
["bitfinex-derivatives","BTCF0:USTF0",1732458795048,0.0015522,96689.0,96688.0,0.10493406]
["bitfinex-derivatives","BTCF0:USTF0",1732458795851,0.0015522,96689.0,96688.0,0.05326606]
["bitfinex-derivatives","BTCF0:USTF0",1732458796160,0.0015522,96689.0,96680.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732458796447,0.04101144,96681.0,96680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458796649,0.04101144,96681.0,96680.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732458796849,0.03894144,96681.0,96680.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732458797449,0.03894144,96681.0,96680.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1732458801250,0.0015522,96689.0,96680.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1732458801251,0.0015522,96689.0,96688.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732458801447,0.0015522,96689.0,96688.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1732458801652,0.3608,96707.0,96688.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1732458801653,0.4824812,96707.0,96694.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732458801854,0.3608,96707.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732458802056,0.3608,96707.0,96705.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1732458802247,0.051659,96706.0,96705.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1732458802644,0.051659,96706.0,96705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458803163,0.15092,96706.0,96705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458803347,0.15092,96706.0,96705.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1732458804358,0.15092,96706.0,96705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458804547,0.15092,96706.0,96705.0,0.01156105]
["bitfinex-derivatives","BTCF0:USTF0",1732458804748,0.15092,96706.0,96705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458804959,0.2726012,96706.0,96705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458805149,0.15092,96706.0,96705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458806159,0.15092,96706.0,96705.0,0.01026898]
["bitfinex-derivatives","BTCF0:USTF0",1732458806750,0.15092,96706.0,96705.0,0.01026894]
["bitfinex-derivatives","BTCF0:USTF0",1732458807961,0.15092,96706.0,96705.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1732458808260,0.3608,96707.0,96705.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1732458808261,0.3608,96707.0,96706.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732458808466,0.00060001,96711.0,96706.0,0.01996036]
["bitfinex-derivatives","BTCF0:USTF0",1732458808658,0.12181324,96713.0,96710.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732458808659,0.00013204,96713.0,96710.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732458808961,0.00013204,96713.0,96711.0,0.04844999]
["bitfinex-derivatives","BTCF0:USTF0",1732458809164,0.00013204,96713.0,96710.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458809165,0.00013204,96713.0,96712.0,0.04844999]
["bitfinex-derivatives","BTCF0:USTF0",1732458809364,0.00013204,96713.0,96712.0,0.10010499]
["bitfinex-derivatives","BTCF0:USTF0",1732458809666,0.00013204,96713.0,96712.0,0.10520499]
["bitfinex-derivatives","BTCF0:USTF0",1732458810064,0.05178704,96713.0,96712.0,0.05354999]
["bitfinex-derivatives","BTCF0:USTF0",1732458810272,0.05178704,96713.0,96712.0,0.01995908]
["bitfinex-derivatives","BTCF0:USTF0",1732458810464,0.05178704,96713.0,96712.0,0.01995843]
["bitfinex-derivatives","BTCF0:USTF0",1732458810660,0.05178704,96713.0,96712.0,0.01349824]
["bitfinex-derivatives","BTCF0:USTF0",1732458811158,0.00013204,96713.0,96712.0,0.01995859]
["bitfinex-derivatives","BTCF0:USTF0",1732458811567,0.00013204,96713.0,96712.0,0.01349824]
["bitfinex-derivatives","BTCF0:USTF0",1732458811963,0.00013204,96713.0,96712.0,0.05345622]
["bitfinex-derivatives","BTCF0:USTF0",1732458812267,0.00013204,96713.0,96712.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1732458812455,0.00013204,96713.0,96712.0,0.01349824]
["bitfinex-derivatives","BTCF0:USTF0",1732458812963,0.05178704,96713.0,96712.0,0.01349824]
["bitfinex-derivatives","BTCF0:USTF0",1732458813160,0.06730704,96713.0,96712.0,0.01349824]
["bitfinex-derivatives","BTCF0:USTF0",1732458813467,0.76013204,96713.0,96693.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1732458813669,0.3608,96694.0,96687.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732458813866,0.051668,96688.0,96687.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458814170,0.202428,96688.0,96687.0,0.0450979]
["bitfinex-derivatives","BTCF0:USTF0",1732458814370,0.202428,96688.0,96687.0,0.03863635]
["bitfinex-derivatives","BTCF0:USTF0",1732458815062,0.202428,96688.0,96687.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458815266,0.15076,96688.0,96687.0,0.03855409]
["bitfinex-derivatives","BTCF0:USTF0",1732458815570,0.15076,96688.0,96687.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458816367,0.51156,96688.0,96687.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458816764,0.82184,96688.0,96687.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458816965,0.82184,96688.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458816966,0.051669,96686.0,96663.0,0.00124876]
["bitfinex-derivatives","BTCF0:USTF0",1732458817159,0.3608,96671.0,96664.0,0.0334236]
["bitfinex-derivatives","BTCF0:USTF0",1732458817361,0.3608,96671.0,96667.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458817362,0.15076,96670.0,96667.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458817565,0.15076,96670.0,96668.0,0.0334236]
["bitfinex-derivatives","BTCF0:USTF0",1732458817766,0.15076,96670.0,96669.0,0.0334236]
["bitfinex-derivatives","BTCF0:USTF0",1732458817965,0.15076,96676.0,96674.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732458818165,0.15076,96677.0,96675.0,0.0334236]
["bitfinex-derivatives","BTCF0:USTF0",1732458818368,0.15076,96677.0,96676.0,0.03988622]
["bitfinex-derivatives","BTCF0:USTF0",1732458819167,0.3608,96680.0,96676.0,0.03988622]
["bitfinex-derivatives","BTCF0:USTF0",1732458819368,0.3608,96680.0,96677.0,0.03988622]
["bitfinex-derivatives","BTCF0:USTF0",1732458819666,0.3608,96680.0,96678.0,0.03988622]
["bitfinex-derivatives","BTCF0:USTF0",1732458819868,0.3608,96680.0,96679.0,0.03988622]
["bitfinex-derivatives","BTCF0:USTF0",1732458820072,0.1508,96684.0,96679.0,0.09155922]
["bitfinex-derivatives","BTCF0:USTF0",1732458820272,0.1508,96684.0,96682.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732458820569,0.1508,96686.0,96683.0,0.03988622]
["bitfinex-derivatives","BTCF0:USTF0",1732458820762,0.1508,96686.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458820763,0.05167,96684.0,96666.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732458820963,0.1508,96686.0,96680.0,0.00124955]
["bitfinex-derivatives","BTCF0:USTF0",1732458821163,0.051672,96681.0,96680.0,0.00124955]
["bitfinex-derivatives","BTCF0:USTF0",1732458821365,0.051672,96681.0,96680.0,0.04645239]
["bitfinex-derivatives","BTCF0:USTF0",1732458821665,0.051672,96681.0,96680.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1732458822072,0.361992,96681.0,96680.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1732458822368,0.051677,96672.0,96670.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1732458822568,0.3608,96682.0,96667.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1732458822569,0.046509,96668.0,96667.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1732458822769,0.197309,96668.0,96667.0,0.03994949]
["bitfinex-derivatives","BTCF0:USTF0",1732458823170,0.197309,96668.0,96667.0,0.04511949]
["bitfinex-derivatives","BTCF0:USTF0",1732458823362,0.197309,96668.0,96667.0,0.05022023]
["bitfinex-derivatives","BTCF0:USTF0",1732458823558,0.197309,96668.0,96667.0,0.0167341]
["bitfinex-derivatives","BTCF0:USTF0",1732458823771,0.197309,96668.0,96657.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1732458823772,0.051684,96658.0,96657.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1732458823964,0.563284,96658.0,96657.0,0.03499086]
["bitfinex-derivatives","BTCF0:USTF0",1732458824177,0.051686,96654.0,96653.0,0.00635011]
["bitfinex-derivatives","BTCF0:USTF0",1732458824472,0.051688,96651.0,96650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1732458824663,0.051688,96651.0,96650.0,0.0487229]
["bitfinex-derivatives","BTCF0:USTF0",1732458824860,0.0004,96651.0,96650.0,0.0487229]
["bitfinex-derivatives","BTCF0:USTF0",1732458825463,0.0004,96651.0,96650.0,0.05195474]
["bitfinex-derivatives","BTCF0:USTF0",1732458826068,0.3513,96655.0,96650.0,0.04165474]
["bitfinex-derivatives","BTCF0:USTF0",1732458826262,0.3513,96655.0,96651.0,0.03655474]
["bitfinex-derivatives","BTCF0:USTF0",1732458826464,0.3513,96655.0,96652.0,0.03655474]
["bitfinex-derivatives","BTCF0:USTF0",1732458826661,0.051687,96654.0,96653.0,0.03655474]
["bitfinex-derivatives","BTCF0:USTF0",1732458827173,0.051687,96654.0,96653.0,0.00833184]
["bitfinex-derivatives","BTCF0:USTF0",1732458828575,0.3513,96655.0,96653.0,0.04160596]
["bitfinex-derivatives","BTCF0:USTF0",1732458828776,0.3513,96655.0,96654.0,0.03650596]
["bitfinex-derivatives","BTCF0:USTF0",1732458829165,0.3513,96655.0,96654.0,0.08819196]
["bitfinex-derivatives","BTCF0:USTF0",1732458829671,0.3513,96655.0,96654.0,0.04160596]
["bitfinex-derivatives","BTCF0:USTF0",1732458830570,0.3513,96655.0,96654.0,0.09329196]
["bitfinex-derivatives","BTCF0:USTF0",1732458831669,0.3513,96655.0,96654.0,0.07726238]
["bitfinex-derivatives","BTCF0:USTF0",1732458831971,0.3513,96655.0,96654.0,0.09991887]
["bitfinex-derivatives","BTCF0:USTF0",1732458832561,0.3513,96655.0,96654.0,0.10116469]
["bitfinex-derivatives","BTCF0:USTF0",1732458832966,0.3513,96655.0,96654.0,0.09991887]
["bitfinex-derivatives","BTCF0:USTF0",1732458833371,0.402986,96655.0,96654.0,0.09991887]
["bitfinex-derivatives","BTCF0:USTF0",1732458833768,0.051686,96655.0,96654.0,0.05340359]
["bitfinex-derivatives","BTCF0:USTF0",1732458834569,0.051686,96655.0,96654.0,0.05464947]
["bitfinex-derivatives","BTCF0:USTF0",1732458834773,0.051686,96655.0,96654.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458835072,0.3608,96663.0,96654.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458835073,0.051683,96662.0,96658.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732458835281,0.16624,96666.0,96665.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732458835470,0.16624,96666.0,96665.0,0.04195121]
["bitfinex-derivatives","BTCF0:USTF0",1732458835776,0.16624,96666.0,96665.0,0.04841476]
["bitfinex-derivatives","BTCF0:USTF0",1732458835777,0.21792,96666.0,96665.0,0.04841476]
["bitfinex-derivatives","BTCF0:USTF0",1732458835970,0.16624,96666.0,96665.0,0.05351476]
["bitfinex-derivatives","BTCF0:USTF0",1732458836168,0.21792,96666.0,96665.0,0.05351476]
["bitfinex-derivatives","BTCF0:USTF0",1732458836869,0.21792,96666.0,96665.0,0.01350261]
["bitfinex-derivatives","BTCF0:USTF0",1732458838372,0.21792,96666.0,96665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458838569,0.52828,96666.0,96651.0,0.00124659]
["bitfinex-derivatives","BTCF0:USTF0",1732458838770,0.412488,96652.0,96651.0,0.00124659]
["bitfinex-derivatives","BTCF0:USTF0",1732458838971,0.563208,96652.0,96651.0,0.04504102]
["bitfinex-derivatives","BTCF0:USTF0",1732458839871,0.563208,96652.0,96651.0,0.03857732]
["bitfinex-derivatives","BTCF0:USTF0",1732458840675,0.563208,96652.0,96651.0,0.04504167]
["bitfinex-derivatives","BTCF0:USTF0",1732458840869,0.563208,96652.0,96651.0,0.03857732]
["bitfinex-derivatives","BTCF0:USTF0",1732458841069,0.563208,96652.0,96651.0,0.03852649]
["bitfinex-derivatives","BTCF0:USTF0",1732458841267,0.563208,96652.0,96651.0,0.04499088]
["bitfinex-derivatives","BTCF0:USTF0",1732458841574,0.563208,96652.0,96651.0,0.04499085]
["bitfinex-derivatives","BTCF0:USTF0",1732458841773,0.51152,96652.0,96651.0,0.04499085]
["bitfinex-derivatives","BTCF0:USTF0",1732458842073,0.563208,96652.0,96651.0,0.04499085]
["bitfinex-derivatives","BTCF0:USTF0",1732458842273,0.563208,96652.0,96651.0,0.04499086]
["bitfinex-derivatives","BTCF0:USTF0",1732458842780,0.51152,96652.0,96651.0,0.04499086]
["bitfinex-derivatives","BTCF0:USTF0",1732458842978,0.3608,96652.0,96651.0,0.09667886]
["bitfinex-derivatives","BTCF0:USTF0",1732458843570,0.3608,96652.0,96651.0,0.04499086]
["bitfinex-derivatives","BTCF0:USTF0",1732458844285,0.412488,96652.0,96651.0,0.04499086]
["bitfinex-derivatives","BTCF0:USTF0",1732458844782,0.412488,96652.0,96651.0,0.01156437]
["bitfinex-derivatives","BTCF0:USTF0",1732458844982,0.15072,96655.0,96643.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1732458845173,0.051691,96645.0,96644.0,0.03341707]
["bitfinex-derivatives","BTCF0:USTF0",1732458845377,0.202411,96645.0,96644.0,0.03466751]
["bitfinex-derivatives","BTCF0:USTF0",1732458845680,0.202411,96645.0,96644.0,0.03341707]
["bitfinex-derivatives","BTCF0:USTF0",1732458845871,0.202411,96645.0,96644.0,0.03976751]
["bitfinex-derivatives","BTCF0:USTF0",1732458846379,0.202411,96645.0,96644.0,0.03851707]
["bitfinex-derivatives","BTCF0:USTF0",1732458846680,0.15072,96645.0,96644.0,0.03849609]
["bitfinex-derivatives","BTCF0:USTF0",1732458847777,0.05169,96647.0,96644.0,0.03849609]
["bitfinex-derivatives","BTCF0:USTF0",1732458847977,0.05169,96647.0,96645.0,0.03339609]
["bitfinex-derivatives","BTCF0:USTF0",1732458848282,0.15072,96648.0,96646.0,0.03339609]
["bitfinex-derivatives","BTCF0:USTF0",1732458848481,0.15072,96648.0,96647.0,0.08508609]
["bitfinex-derivatives","BTCF0:USTF0",1732458848673,0.15072,96648.0,96647.0,0.03856756]
["bitfinex-derivatives","BTCF0:USTF0",1732458849276,0.15072,96648.0,96647.0,0.04366756]
["bitfinex-derivatives","BTCF0:USTF0",1732458849687,0.20241,96648.0,96647.0,0.04366756]
["bitfinex-derivatives","BTCF0:USTF0",1732458850675,0.20241,96648.0,96647.0,0.04689974]
["bitfinex-derivatives","BTCF0:USTF0",1732458850877,0.23451,96648.0,96647.0,0.04689974]
["bitfinex-derivatives","BTCF0:USTF0",1732458851076,0.23451,96648.0,96647.0,0.04815141]
["bitfinex-derivatives","BTCF0:USTF0",1732458851280,0.23451,96648.0,96647.0,0.04689974]
["bitfinex-derivatives","BTCF0:USTF0",1732458851484,0.23451,96648.0,96647.0,0.04815464]
["bitfinex-derivatives","BTCF0:USTF0",1732458851782,0.23451,96648.0,96647.0,0.04690297]
["bitfinex-derivatives","BTCF0:USTF0",1732458852087,0.26581,96648.0,96647.0,0.04690297]
["bitfinex-derivatives","BTCF0:USTF0",1732458852591,0.28137001,96648.0,96647.0,0.04690297]
["bitfinex-derivatives","BTCF0:USTF0",1732458852782,0.40322994,96648.0,96647.0,0.04690297]
["bitfinex-derivatives","BTCF0:USTF0",1732458853086,0.28137001,96648.0,96647.0,0.01350365]
["bitfinex-derivatives","BTCF0:USTF0",1732458855084,0.28137001,96648.0,96647.0,0.01673617]
["bitfinex-derivatives","BTCF0:USTF0",1732458855288,0.28137001,96648.0,96647.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1732458856788,0.59177001,96648.0,96647.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1732458858684,0.046593,96641.0,96640.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1732458858987,0.046593,96641.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458858988,0.40748228,96641.0,96639.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1732458859183,0.051704,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458859485,0.10882518,96621.0,96617.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1732458859710,0.15072,96620.0,96617.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1732458859877,0.051706,96618.0,96617.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732458860078,0.202426,96618.0,96617.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732458860485,0.15072,96618.0,96617.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732458860686,0.09138512,96625.0,96617.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732458860878,0.09138512,96630.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458861082,0.09138512,96637.0,96629.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732458861283,0.09138512,96642.0,96640.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732458861492,0.15231343,96646.0,96640.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732458861792,0.00155343,96646.0,96640.0,0.05815855]
["bitfinex-derivatives","BTCF0:USTF0",1732458861985,0.00155343,96646.0,96640.0,0.06205855]
["bitfinex-derivatives","BTCF0:USTF0",1732458862584,0.00155343,96646.0,96640.0,0.37249783]
["bitfinex-derivatives","BTCF0:USTF0",1732458862889,0.15076,96662.0,96661.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732458863091,0.09138512,96665.0,96661.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732458863092,0.1506,96665.0,96661.0,0.00646383]
["bitfinex-derivatives","BTCF0:USTF0",1732458863301,0.09138512,96667.0,96664.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732458863591,0.1506,96666.0,96665.0,0.00646383]
["bitfinex-derivatives","BTCF0:USTF0",1732458863789,0.09138512,96670.0,96669.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732458863790,0.1506,96670.0,96669.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732458863990,0.09138288,96671.0,96669.0,0.41894183]
["bitfinex-derivatives","BTCF0:USTF0",1732458864194,0.09138288,96676.0,96674.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732458864394,0.15167749,96686.0,96675.0,0.00646383]
["bitfinex-derivatives","BTCF0:USTF0",1732458864395,0.09149435,96686.0,96675.0,0.00646383]
["bitfinex-derivatives","BTCF0:USTF0",1732458864589,0.00011147,96686.0,96685.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458864892,0.00011147,96686.0,96685.0,0.06330193]
["bitfinex-derivatives","BTCF0:USTF0",1732458865485,0.00011147,96686.0,96685.0,0.0633016]
["bitfinex-derivatives","BTCF0:USTF0",1732458865784,0.00011147,96686.0,96685.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1732458865785,0.05178047,96686.0,96685.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1732458866383,0.20238047,96686.0,96685.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1732458867395,0.00011147,96686.0,96685.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1732458868891,0.00011147,96686.0,96685.0,0.01680121]
["bitfinex-derivatives","BTCF0:USTF0",1732458869593,0.00011147,96686.0,96685.0,0.01680061]
["bitfinex-derivatives","BTCF0:USTF0",1732458869890,0.00011147,96686.0,96685.0,0.03726683]
["bitfinex-derivatives","BTCF0:USTF0",1732458870692,0.00011147,96686.0,96685.0,0.04049738]
["bitfinex-derivatives","BTCF0:USTF0",1732458871193,0.00011147,96686.0,96685.0,0.05328939]
["bitfinex-derivatives","BTCF0:USTF0",1732458871593,0.00011147,96686.0,96685.0,0.05328827]
["bitfinex-derivatives","BTCF0:USTF0",1732458873285,0.00011147,96686.0,96685.0,0.05325753]
["bitfinex-derivatives","BTCF0:USTF0",1732458873595,0.00011147,96686.0,96685.0,0.04679616]
["bitfinex-derivatives","BTCF0:USTF0",1732458873789,0.00011147,96686.0,96685.0,0.05325738]
["bitfinex-derivatives","BTCF0:USTF0",1732458874999,0.00011147,96686.0,96685.0,0.04679616]
["bitfinex-derivatives","BTCF0:USTF0",1732458875193,0.00011147,96686.0,96685.0,0.05325805]
["bitfinex-derivatives","BTCF0:USTF0",1732458876388,0.00011147,96686.0,96685.0,0.01033898]
["bitfinex-derivatives","BTCF0:USTF0",1732458876590,0.00011147,96686.0,96685.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458876892,0.00011147,96686.0,96685.0,0.05321563]
["bitfinex-derivatives","BTCF0:USTF0",1732458878787,0.00011147,96686.0,96685.0,0.04675373]
["bitfinex-derivatives","BTCF0:USTF0",1732458879298,0.15067147,96686.0,96685.0,0.04675373]
["bitfinex-derivatives","BTCF0:USTF0",1732458879497,0.15067147,96686.0,96685.0,0.01357047]
["bitfinex-derivatives","BTCF0:USTF0",1732458880393,0.20234047,96686.0,96685.0,0.01357047]
["bitfinex-derivatives","BTCF0:USTF0",1732458880598,0.20234047,96686.0,96685.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732458880804,0.20234047,96686.0,96685.0,0.01357082]
["bitfinex-derivatives","BTCF0:USTF0",1732458880986,0.51262047,96686.0,96685.0,0.00840095]
["bitfinex-derivatives","BTCF0:USTF0",1732458881790,0.046509,96669.0,96665.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458881992,0.51136,96668.0,96666.0,0.04487301]
["bitfinex-derivatives","BTCF0:USTF0",1732458882188,0.202239,96667.0,96666.0,0.01163266]
["bitfinex-derivatives","BTCF0:USTF0",1732458882400,0.202239,96667.0,96666.0,0.04487981]
["bitfinex-derivatives","BTCF0:USTF0",1732458882401,0.15056,96667.0,96666.0,0.04487981]
["bitfinex-derivatives","BTCF0:USTF0",1732458882789,0.15056,96667.0,96666.0,0.10165981]
["bitfinex-derivatives","BTCF0:USTF0",1732458883599,0.15056,96667.0,96666.0,0.10166496]
["bitfinex-derivatives","BTCF0:USTF0",1732458884195,0.3608,96668.0,96667.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732458884390,0.3608,96668.0,96667.0,0.09656396]
["bitfinex-derivatives","BTCF0:USTF0",1732458884391,0.15056,96668.0,96667.0,0.09656396]
["bitfinex-derivatives","BTCF0:USTF0",1732458884597,0.15056,96668.0,96667.0,0.10166396]
["bitfinex-derivatives","BTCF0:USTF0",1732458885003,0.00011147,96686.0,96667.0,0.05123005]
["bitfinex-derivatives","BTCF0:USTF0",1732458885300,0.00011147,96686.0,96684.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458885301,0.15056,96685.0,96684.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458885500,0.15056,96685.0,96684.0,0.00517048]
["bitfinex-derivatives","BTCF0:USTF0",1732458885804,0.20223,96685.0,96684.0,0.01027048]
["bitfinex-derivatives","BTCF0:USTF0",1732458886105,0.20223,96685.0,96684.0,0.01673305]
["bitfinex-derivatives","BTCF0:USTF0",1732458886893,0.00011147,96686.0,96684.0,0.01673305]
["bitfinex-derivatives","BTCF0:USTF0",1732458887099,0.15056,96685.0,96684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458887304,0.15056,96685.0,96684.0,0.01673219]
["bitfinex-derivatives","BTCF0:USTF0",1732458887799,0.15056,96685.0,96684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458888003,0.15056,96685.0,96684.0,0.01673254]
["bitfinex-derivatives","BTCF0:USTF0",1732458888200,0.20223,96685.0,96684.0,0.01673254]
["bitfinex-derivatives","BTCF0:USTF0",1732458889299,0.15056,96685.0,96684.0,0.01673254]
["bitfinex-derivatives","BTCF0:USTF0",1732458889996,0.15056,96685.0,96682.0,0.00124712]
["bitfinex-derivatives","BTCF0:USTF0",1732458890195,0.20223,96685.0,96676.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732458890396,0.3557,96680.0,96677.0,0.08527911]
["bitfinex-derivatives","BTCF0:USTF0",1732458890602,0.3557,96680.0,96678.0,0.03360511]
["bitfinex-derivatives","BTCF0:USTF0",1732458890804,0.3557,96680.0,96679.0,0.03360511]
["bitfinex-derivatives","BTCF0:USTF0",1732458891006,0.50626,96680.0,96679.0,0.03360524]
["bitfinex-derivatives","BTCF0:USTF0",1732458891403,0.50626,96680.0,96679.0,0.03870524]
["bitfinex-derivatives","BTCF0:USTF0",1732458891705,0.50626,96680.0,96679.0,0.09037824]
["bitfinex-derivatives","BTCF0:USTF0",1732458892095,0.50626,96680.0,96679.0,0.03870524]
["bitfinex-derivatives","BTCF0:USTF0",1732458893005,0.50626,96680.0,96679.0,0.03870541]
["bitfinex-derivatives","BTCF0:USTF0",1732458893302,0.50614,96680.0,96679.0,0.03870541]
["bitfinex-derivatives","BTCF0:USTF0",1732458893507,0.50614,96680.0,96679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458893710,0.50614,96680.0,96679.0,0.03870466]
["bitfinex-derivatives","BTCF0:USTF0",1732458894006,0.50614,96680.0,96679.0,0.04193593]
["bitfinex-derivatives","BTCF0:USTF0",1732458894493,0.3557,96680.0,96679.0,0.09360893]
["bitfinex-derivatives","BTCF0:USTF0",1732458894899,0.3557,96680.0,96679.0,0.09684002]
["bitfinex-derivatives","BTCF0:USTF0",1732458895099,0.3324358,96680.0,96679.0,0.09360875]
["bitfinex-derivatives","BTCF0:USTF0",1732458895706,0.3324358,96680.0,96679.0,0.04193575]
["bitfinex-derivatives","BTCF0:USTF0",1732458897410,0.4828758,96680.0,96679.0,0.04193575]
["bitfinex-derivatives","BTCF0:USTF0",1732458897605,0.4828758,96680.0,96679.0,0.0083312]
["bitfinex-derivatives","BTCF0:USTF0",1732458897905,0.4828758,96680.0,96679.0,0.04193605]
["bitfinex-derivatives","BTCF0:USTF0",1732458898109,0.45961067,96680.0,96679.0,0.04839853]
["bitfinex-derivatives","BTCF0:USTF0",1732458898414,0.51128367,96680.0,96679.0,0.01479368]
["bitfinex-derivatives","BTCF0:USTF0",1732458898710,0.51128367,96680.0,96679.0,0.01479411]
["bitfinex-derivatives","BTCF0:USTF0",1732458898711,0.60266655,96680.0,96679.0,0.01479411]
["bitfinex-derivatives","BTCF0:USTF0",1732458898912,0.51128367,96680.0,96679.0,0.01479411]
["bitfinex-derivatives","BTCF0:USTF0",1732458899112,0.51128367,96680.0,96679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458899614,0.51128367,96680.0,96679.0,0.01479421]
["bitfinex-derivatives","BTCF0:USTF0",1732458900013,0.51128367,96680.0,96679.0,0.02117251]
["bitfinex-derivatives","BTCF0:USTF0",1732458900314,0.82160367,96680.0,96679.0,0.02117251]
["bitfinex-derivatives","BTCF0:USTF0",1732458900501,0.82160367,96680.0,96665.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458900502,0.05168,96666.0,96665.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732458900704,0.56292,96666.0,96665.0,0.03370011]
["bitfinex-derivatives","BTCF0:USTF0",1732458900899,0.65436752,96666.0,96665.0,0.00519061]
["bitfinex-derivatives","BTCF0:USTF0",1732458901109,0.65436752,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458901414,0.56292,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458901615,0.51124,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458901914,0.60270707,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458902102,0.51124,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458902308,0.56292,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458902706,0.87328,96666.0,96665.0,0.00526061]
["bitfinex-derivatives","BTCF0:USTF0",1732458902905,0.051681,96664.0,96640.0,0.36235217]
["bitfinex-derivatives","BTCF0:USTF0",1732458903103,0.412493,96641.0,96640.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1732458903309,0.562933,96641.0,96640.0,0.04033772]
["bitfinex-derivatives","BTCF0:USTF0",1732458903518,0.562933,96641.0,96640.0,0.04034098]
["bitfinex-derivatives","BTCF0:USTF0",1732458903812,0.562933,96641.0,96640.0,0.00672217]
["bitfinex-derivatives","BTCF0:USTF0",1732458904212,0.562933,96641.0,96640.0,0.0403416]
["bitfinex-derivatives","BTCF0:USTF0",1732458904807,0.562933,96641.0,96640.0,0.03878943]
["bitfinex-derivatives","BTCF0:USTF0",1732458905120,0.51124,96641.0,96640.0,0.03878943]
["bitfinex-derivatives","BTCF0:USTF0",1732458905415,0.15044,96648.0,96647.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732458905714,0.09144697,96659.0,96654.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732458905904,0.412482,96662.0,96647.0,0.03361943]
["bitfinex-derivatives","BTCF0:USTF0",1732458905905,0.3608,96662.0,96661.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732458906105,0.3608,96662.0,96661.0,0.08529614]
["bitfinex-derivatives","BTCF0:USTF0",1732458906517,0.3608,96662.0,96661.0,0.09046614]
["bitfinex-derivatives","BTCF0:USTF0",1732458906816,0.3608,96662.0,96661.0,0.11631993]
["bitfinex-derivatives","BTCF0:USTF0",1732458907714,0.15044,96667.0,96664.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732458907905,0.15044,96667.0,96665.0,0.05946693]
["bitfinex-derivatives","BTCF0:USTF0",1732458908104,0.15044,96667.0,96666.0,0.05946693]
["bitfinex-derivatives","BTCF0:USTF0",1732458908411,0.15044,96667.0,96666.0,0.06463693]
["bitfinex-derivatives","BTCF0:USTF0",1732458908613,0.15044,96667.0,96666.0,0.07109998]
["bitfinex-derivatives","BTCF0:USTF0",1732458908813,0.20212,96667.0,96666.0,0.07109998]
["bitfinex-derivatives","BTCF0:USTF0",1732458909722,0.20212,96667.0,96666.0,0.08518593]
["bitfinex-derivatives","BTCF0:USTF0",1732458909915,0.20212,96667.0,96666.0,0.01163305]
["bitfinex-derivatives","BTCF0:USTF0",1732458910414,0.20212,96667.0,96666.0,0.07109555]
["bitfinex-derivatives","BTCF0:USTF0",1732458910615,0.20212,96667.0,96666.0,0.01680359]
["bitfinex-derivatives","BTCF0:USTF0",1732458912313,0.29356697,96667.0,96666.0,0.01680359]
["bitfinex-derivatives","BTCF0:USTF0",1732458912512,0.29356697,96667.0,96666.0,0.02003544]
["bitfinex-derivatives","BTCF0:USTF0",1732458912717,0.21764,96667.0,96666.0,0.02003544]
["bitfinex-derivatives","BTCF0:USTF0",1732458912918,0.15044,96667.0,96666.0,0.02003544]
["bitfinex-derivatives","BTCF0:USTF0",1732458913318,0.15044,96667.0,96666.0,0.09237909]
["bitfinex-derivatives","BTCF0:USTF0",1732458913524,0.20212,96667.0,96666.0,0.02003544]
["bitfinex-derivatives","BTCF0:USTF0",1732458914424,0.39335466,96671.0,96666.0,0.02003544]
["bitfinex-derivatives","BTCF0:USTF0",1732458914425,0.51124,96671.0,96670.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732458914622,0.51124,96671.0,96670.0,0.06654414]
["bitfinex-derivatives","BTCF0:USTF0",1732458914809,0.51124,96671.0,96670.0,0.09237484]
["bitfinex-derivatives","BTCF0:USTF0",1732458914810,0.562917,96671.0,96670.0,0.09237484]
["bitfinex-derivatives","BTCF0:USTF0",1732458915010,0.51124,96671.0,96670.0,0.07949643]
["bitfinex-derivatives","BTCF0:USTF0",1732458915214,0.562917,96671.0,96670.0,0.07949643]
["bitfinex-derivatives","BTCF0:USTF0",1732458915416,0.562917,96671.0,96670.0,0.09237393]
["bitfinex-derivatives","BTCF0:USTF0",1732458915614,0.562917,96671.0,96670.0,0.02003614]
["bitfinex-derivatives","BTCF0:USTF0",1732458916728,0.3608,96671.0,96670.0,0.02003614]
["bitfinex-derivatives","BTCF0:USTF0",1732458917025,0.51124,96671.0,96670.0,0.13117599]
["bitfinex-derivatives","BTCF0:USTF0",1732458917716,0.51124,96671.0,96670.0,0.07171414]
["bitfinex-derivatives","BTCF0:USTF0",1732458917920,0.3608,96671.0,96670.0,0.14405557]
["bitfinex-derivatives","BTCF0:USTF0",1732458918114,0.3608,96671.0,96670.0,0.1311759]
["bitfinex-derivatives","BTCF0:USTF0",1732458918519,0.15055147,96686.0,96670.0,0.7506179]
["bitfinex-derivatives","BTCF0:USTF0",1732458918720,0.15055147,96686.0,96685.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732458919027,0.00011147,96686.0,96685.0,0.1356367]
["bitfinex-derivatives","BTCF0:USTF0",1732458919216,0.00011147,96686.0,96685.0,0.13115939]
["bitfinex-derivatives","BTCF0:USTF0",1732458920026,0.45224697,96699.0,96697.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732458920217,0.45213866,96699.0,96698.0,0.01486614]
["bitfinex-derivatives","BTCF0:USTF0",1732458920418,0.36132001,96714.0,96698.0,0.01486614]
["bitfinex-derivatives","BTCF0:USTF0",1732458920419,0.04133866,96711.0,96698.0,1.11372113]
["bitfinex-derivatives","BTCF0:USTF0",1732458920626,0.12193003,96722.0,96717.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732458920824,0.051648,96727.0,96723.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732458921027,0.15044,96728.0,96724.0,0.0149506]
["bitfinex-derivatives","BTCF0:USTF0",1732458921229,0.051648,96726.0,96725.0,0.01486614]
["bitfinex-derivatives","BTCF0:USTF0",1732458921727,0.051648,96726.0,96725.0,0.02003614]
["bitfinex-derivatives","BTCF0:USTF0",1732458922026,0.202088,96726.0,96725.0,0.02003614]
["bitfinex-derivatives","BTCF0:USTF0",1732458922531,0.512248,96726.0,96725.0,0.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1732458922731,0.202088,96726.0,96725.0,0.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1732458923230,0.202088,96726.0,96725.0,0.02003291]
["bitfinex-derivatives","BTCF0:USTF0",1732458923526,0.051648,96726.0,96725.0,0.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1732458923930,0.201928,96726.0,96725.0,0.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1732458924322,0.201928,96726.0,96725.0,0.02003295]
["bitfinex-derivatives","BTCF0:USTF0",1732458924729,0.201928,96726.0,96725.0,0.02002916]
["bitfinex-derivatives","BTCF0:USTF0",1732458924916,0.201928,96726.0,96725.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1732458925115,0.201928,96726.0,96725.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458925321,0.201928,96726.0,96725.0,0.01356863]
["bitfinex-derivatives","BTCF0:USTF0",1732458925723,0.201928,96726.0,96725.0,0.01163058]
["bitfinex-derivatives","BTCF0:USTF0",1732458926029,0.201928,96726.0,96725.0,0.01356889]
["bitfinex-derivatives","BTCF0:USTF0",1732458928334,0.051648,96726.0,96725.0,0.01356889]
["bitfinex-derivatives","BTCF0:USTF0",1732458928524,0.1542028,96729.0,96725.0,0.01356889]
["bitfinex-derivatives","BTCF0:USTF0",1732458928723,0.15028,96726.0,96725.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458929020,0.15028,96726.0,96725.0,0.02002896]
["bitfinex-derivatives","BTCF0:USTF0",1732458929624,0.72212001,96732.0,96725.0,0.02002896]
["bitfinex-derivatives","BTCF0:USTF0",1732458929928,0.15024,96731.0,96726.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458930127,0.15024,96731.0,96727.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458930421,0.15024,96730.0,96728.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458930625,0.15024,96730.0,96729.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1732458930819,0.00052001,96732.0,96730.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732458931020,0.15024,96745.0,96731.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458931218,0.00155097,96747.0,96741.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732458931425,0.15024,96745.0,96742.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458931620,0.15024,96745.0,96743.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458931822,0.15024,96745.0,96744.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1732458932032,0.15024,96745.0,96744.0,0.01356863]
["bitfinex-derivatives","BTCF0:USTF0",1732458932528,0.00155097,96747.0,96744.0,0.0200279]
["bitfinex-derivatives","BTCF0:USTF0",1732458932824,0.00155097,96747.0,96745.0,0.7687759]
["bitfinex-derivatives","BTCF0:USTF0",1732458933028,0.00155097,96747.0,96745.0,0.8000759]
["bitfinex-derivatives","BTCF0:USTF0",1732458933220,0.00155097,96747.0,96745.0,0.8052459]
["bitfinex-derivatives","BTCF0:USTF0",1732458933533,0.15205162,96755.0,96754.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732458933728,0.01552,96784.0,96754.0,0.6756579]
["bitfinex-derivatives","BTCF0:USTF0",1732458933729,0.15024,96774.0,96754.0,0.6756579]
["bitfinex-derivatives","BTCF0:USTF0",1732458933928,0.051619,96780.0,96776.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458934136,0.01552,96796.0,96777.0,0.0148579]
["bitfinex-derivatives","BTCF0:USTF0",1732458934429,0.04967199,96796.0,96787.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732458934624,0.051614,96790.0,96788.0,0.01173671]
["bitfinex-derivatives","BTCF0:USTF0",1732458934836,0.051614,96790.0,96789.0,0.01485601]
["bitfinex-derivatives","BTCF0:USTF0",1732458935028,0.051614,96790.0,96789.0,0.00215953]
["bitfinex-derivatives","BTCF0:USTF0",1732458935328,0.201854,96790.0,96789.0,0.00732953]
["bitfinex-derivatives","BTCF0:USTF0",1732458936032,0.051617,96785.0,96772.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1732458936227,0.15024,96790.0,96774.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732458936228,0.051618,96783.0,96774.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732458936424,0.051058,96783.0,96775.0,0.0335707]
["bitfinex-derivatives","BTCF0:USTF0",1732458936620,0.1502,96783.0,96776.0,0.0335707]
["bitfinex-derivatives","BTCF0:USTF0",1732458936927,0.1502,96783.0,96762.0,0.04540564]
["bitfinex-derivatives","BTCF0:USTF0",1732458936928,0.051622,96776.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458937130,0.046522,96776.0,96764.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732458937336,0.046522,96776.0,96765.0,0.05939639]
["bitfinex-derivatives","BTCF0:USTF0",1732458937519,0.0633,96782.0,96766.0,0.05939639]
["bitfinex-derivatives","BTCF0:USTF0",1732458937719,0.051624,96771.0,96762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732458937918,0.02837967,96771.0,96763.0,0.06908716]
["bitfinex-derivatives","BTCF0:USTF0",1732458938133,0.02837967,96771.0,96764.0,0.05940203]
["bitfinex-derivatives","BTCF0:USTF0",1732458938432,0.02837967,96771.0,96765.0,0.05940203]
["bitfinex-derivatives","BTCF0:USTF0",1732458938624,0.1502,96781.0,96766.0,0.05940203]
["bitfinex-derivatives","BTCF0:USTF0",1732458938825,0.051622,96775.0,96767.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1732458939027,0.051622,96775.0,96768.0,0.03357506]
["bitfinex-derivatives","BTCF0:USTF0",1732458939333,0.051624,96771.0,96769.0,0.03357506]
["bitfinex-derivatives","BTCF0:USTF0",1732458939628,0.051624,96771.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732458940137,0.05162,96779.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732458940334,0.051624,96771.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732458941126,0.3608,96780.0,96767.0,0.0335742]
["bitfinex-derivatives","BTCF0:USTF0",1732458941427,0.3608,96780.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732458941621,0.051626,96768.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732458941821,0.051631,96757.0,96756.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1732458942028,0.051631,96757.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458942029,0.051641,96740.0,96734.0,0.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1732458942249,0.11787031,96744.0,96738.0,0.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1732458942430,0.051641,96740.0,96739.0,0.06909927]
["bitfinex-derivatives","BTCF0:USTF0",1732458942622,0.051641,96740.0,96739.0,0.05941237]
["bitfinex-derivatives","BTCF0:USTF0",1732458942825,0.051641,96740.0,96739.0,0.06458237]
["bitfinex-derivatives","BTCF0:USTF0",1732458943032,0.051641,96740.0,96739.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458943233,0.051641,96740.0,96739.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1732458943729,0.15016,96741.0,96739.0,0.01280923]
["bitfinex-derivatives","BTCF0:USTF0",1732458943924,0.15016,96741.0,96740.0,0.006459]
["bitfinex-derivatives","BTCF0:USTF0",1732458944531,0.15016,96741.0,96740.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1732458945126,0.15016,96741.0,96740.0,0.01679623]
["bitfinex-derivatives","BTCF0:USTF0",1732458945527,0.15016,96741.0,96740.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458945834,0.15016,96741.0,96740.0,0.01797753]
["bitfinex-derivatives","BTCF0:USTF0",1732458946139,0.15016,96741.0,96740.0,0.01797748]
["bitfinex-derivatives","BTCF0:USTF0",1732458946434,0.15016,96741.0,96740.0,0.01679614]
["bitfinex-derivatives","BTCF0:USTF0",1732458946830,0.1502,96741.0,96740.0,0.01679614]
["bitfinex-derivatives","BTCF0:USTF0",1732458947025,0.1502,96741.0,96740.0,0.02002561]
["bitfinex-derivatives","BTCF0:USTF0",1732458949233,0.3608,96743.0,96740.0,0.02002561]
["bitfinex-derivatives","BTCF0:USTF0",1732458949234,0.412439,96743.0,96740.0,0.02002561]
["bitfinex-derivatives","BTCF0:USTF0",1732458949432,0.1502,96742.0,96741.0,0.00968844]
["bitfinex-derivatives","BTCF0:USTF0",1732458949737,0.1502,96742.0,96741.0,0.02002561]
["bitfinex-derivatives","BTCF0:USTF0",1732458950739,0.1502,96742.0,96741.0,0.02002622]
["bitfinex-derivatives","BTCF0:USTF0",1732458952038,0.1502,96742.0,96730.0,0.01281331]
["bitfinex-derivatives","BTCF0:USTF0",1732458952337,0.051648,96726.0,96724.0,0.01281331]
["bitfinex-derivatives","BTCF0:USTF0",1732458952542,0.201689,96725.0,96722.0,0.01282949]
["bitfinex-derivatives","BTCF0:USTF0",1732458952932,0.12678424,96725.0,96722.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458953137,0.0308,96730.0,96723.0,0.07225949]
["bitfinex-derivatives","BTCF0:USTF0",1732458953439,0.15004,96729.0,96727.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732458953642,9.697e-05,96743.0,96728.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732458953643,0.15004,96734.0,96728.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732458953845,9.697e-05,96743.0,96732.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458953846,0.15004,96736.0,96732.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732458954034,0.01552,96742.0,96733.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732458954235,0.15004,96742.0,96739.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732458954446,9.697e-05,96743.0,96742.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732458954630,9.697e-05,96743.0,96742.0,0.11105754]
["bitfinex-derivatives","BTCF0:USTF0",1732458954831,0.0332,96754.0,96742.0,0.06910584]
["bitfinex-derivatives","BTCF0:USTF0",1732458955036,0.54264,96760.0,96753.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732458955241,0.54264,96760.0,96754.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732458955439,0.54264,96760.0,96754.0,0.06446249]
["bitfinex-derivatives","BTCF0:USTF0",1732458955840,0.54264,96760.0,96756.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732458956042,0.54264,96760.0,96755.0,0.01294452]
["bitfinex-derivatives","BTCF0:USTF0",1732458956043,0.3608,96760.0,96755.0,0.01294452]
["bitfinex-derivatives","BTCF0:USTF0",1732458956342,0.20398504,96773.0,96755.0,0.01294452]
["bitfinex-derivatives","BTCF0:USTF0",1732458956343,0.51084,96774.0,96759.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732458956545,0.51084,96774.0,96764.0,0.01282949]
["bitfinex-derivatives","BTCF0:USTF0",1732458956842,0.51084,96774.0,96768.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1732458957045,0.51084,96774.0,96769.0,0.00968475]
["bitfinex-derivatives","BTCF0:USTF0",1732458957259,0.3608,96774.0,96768.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1732458957547,0.3608,96774.0,96769.0,0.0722292]
["bitfinex-derivatives","BTCF0:USTF0",1732458957739,0.3608,96774.0,96769.0,0.01792949]
["bitfinex-derivatives","BTCF0:USTF0",1732458957938,0.412422,96774.0,96769.0,0.01792949]
["bitfinex-derivatives","BTCF0:USTF0",1732458958536,0.3608,96774.0,96769.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1732458958739,0.3608,96774.0,96769.0,0.01792949]
["bitfinex-derivatives","BTCF0:USTF0",1732458959347,0.3608,96774.0,96772.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732458959845,0.0015505,96777.0,96776.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458960040,0.0015505,96777.0,96776.0,0.12070374]
["bitfinex-derivatives","BTCF0:USTF0",1732458960242,0.0015505,96777.0,96776.0,0.43715955]
["bitfinex-derivatives","BTCF0:USTF0",1732458960637,0.0015505,96777.0,96776.0,0.44225153]
["bitfinex-derivatives","BTCF0:USTF0",1732458960845,8.3e-05,96778.0,96776.0,0.43256704]
["bitfinex-derivatives","BTCF0:USTF0",1732458961039,8.3e-05,96778.0,96777.0,0.37584604]
["bitfinex-derivatives","BTCF0:USTF0",1732458961638,8.3e-05,96778.0,96777.0,0.38094891]
["bitfinex-derivatives","BTCF0:USTF0",1732458961843,8.3e-05,96778.0,96777.0,0.07094891]
["bitfinex-derivatives","BTCF0:USTF0",1732458962146,8.3e-05,96778.0,96777.0,0.07611366]
["bitfinex-derivatives","BTCF0:USTF0",1732458962844,8.3e-05,96778.0,96771.0,0.01283439]
["bitfinex-derivatives","BTCF0:USTF0",1732458962845,0.051623,96773.0,96771.0,0.01283439]
["bitfinex-derivatives","BTCF0:USTF0",1732458963147,0.0308,96772.0,96771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458963353,0.473823,96772.0,96771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458964348,0.473823,96772.0,96763.0,0.01283439]
["bitfinex-derivatives","BTCF0:USTF0",1732458964349,0.4222,96772.0,96763.0,0.01283439]
["bitfinex-derivatives","BTCF0:USTF0",1732458964553,0.051628,96763.0,96762.0,0.01283439]
["bitfinex-derivatives","BTCF0:USTF0",1732458964743,0.201628,96763.0,96762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458964949,0.0614,96772.0,96762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458965146,0.05903,96772.0,96770.0,0.00115086]
["bitfinex-derivatives","BTCF0:USTF0",1732458965346,0.05903,96772.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458965347,0.0796903,96772.0,96767.0,0.00115086]
["bitfinex-derivatives","BTCF0:USTF0",1732458965554,0.0796903,96772.0,96760.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458965853,0.15150518,96778.0,96767.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458965854,0.051621,96777.0,96767.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458966056,0.15,96776.0,96768.0,0.00968479]
["bitfinex-derivatives","BTCF0:USTF0",1732458966246,0.051624,96772.0,96767.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458966749,0.15,96776.0,96768.0,0.07223847]
["bitfinex-derivatives","BTCF0:USTF0",1732458966943,0.15,96776.0,96768.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458967352,0.051621,96777.0,96768.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458967662,8.3e-05,96778.0,96768.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1732458967663,0.15,96776.0,96770.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732458967850,8.3e-05,96778.0,96768.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458967851,8.3e-05,96778.0,96773.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732458968154,0.57450662,96798.0,96776.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458968155,0.12684006,96779.0,96776.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458968652,0.12684006,96779.0,96776.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1732458968956,0.032,96784.0,96778.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732458969256,0.06519532,96784.0,96778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458969453,0.032,96784.0,96778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732458969648,0.032,96784.0,96772.0,0.01283958]
["bitfinex-derivatives","BTCF0:USTF0",1732458969846,0.046453,96772.0,96770.0,0.01283958]
["bitfinex-derivatives","BTCF0:USTF0",1732458970157,0.3608,96776.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458970158,0.15,96771.0,96769.0,0.01283958]
["bitfinex-derivatives","BTCF0:USTF0",1732458970342,0.15,96771.0,96769.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458970752,0.051621,96777.0,96769.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458970950,0.15,96776.0,96774.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732458971152,0.032,96784.0,96775.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1732458971350,0.032,96784.0,96783.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1732458971351,0.182,96784.0,96783.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1732458971547,0.032,96784.0,96782.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732458971850,0.0329,96791.0,96783.0,0.3672559]
["bitfinex-derivatives","BTCF0:USTF0",1732458972156,0.25,96800.0,96794.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732458972360,0.25,96800.0,96794.0,0.0580679]
["bitfinex-derivatives","BTCF0:USTF0",1732458972549,0.25,96800.0,96794.0,0.0632379]
["bitfinex-derivatives","BTCF0:USTF0",1732458972857,0.1,96800.0,96794.0,0.06840193]
["bitfinex-derivatives","BTCF0:USTF0",1732458973045,0.1,96800.0,96798.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732458973249,0.1,96800.0,96799.0,0.01161993]
["bitfinex-derivatives","BTCF0:USTF0",1732458973858,0.1,96800.0,96799.0,0.01678993]
["bitfinex-derivatives","BTCF0:USTF0",1732458974159,0.25,96800.0,96799.0,0.01161993]
["bitfinex-derivatives","BTCF0:USTF0",1732458974550,0.25,96800.0,96796.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458974551,0.05161,96797.0,96796.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732458974753,0.05161,96797.0,96784.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1732458974754,0.046446,96786.0,96784.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1732458974953,0.14996,96785.0,96784.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1732458976357,0.14996,96785.0,96774.0,0.01282912]
["bitfinex-derivatives","BTCF0:USTF0",1732458976551,0.14996,96785.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458976552,0.3608,96780.0,96766.0,0.01282912]
["bitfinex-derivatives","BTCF0:USTF0",1732458976751,0.05162,96778.0,96767.0,0.07222947]
["bitfinex-derivatives","BTCF0:USTF0",1732458976957,0.051624,96772.0,96766.0,0.01282912]
["bitfinex-derivatives","BTCF0:USTF0",1732458977149,0.14996,96771.0,96766.0,0.01282912]
["bitfinex-derivatives","BTCF0:USTF0",1732458977350,0.14996,96771.0,96769.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732458977755,0.14996,96771.0,96767.0,0.01291785]
["bitfinex-derivatives","BTCF0:USTF0",1732458977955,0.14996,96771.0,96768.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1732458978156,0.14996,96771.0,96767.0,0.01291785]
["bitfinex-derivatives","BTCF0:USTF0",1732458978157,0.14996,96771.0,96770.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732458978455,0.14996,96771.0,96770.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1732458978654,0.0328,96777.0,96770.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1732458978857,0.0328,96777.0,96776.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732458979058,0.0328,96777.0,96776.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1732458979449,0.15,96783.0,96781.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732458979649,0.485573,96791.0,96774.0,0.01282912]
["bitfinex-derivatives","BTCF0:USTF0",1732458979650,0.0323,96790.0,96774.0,0.01282912]
["bitfinex-derivatives","BTCF0:USTF0",1732458979853,0.0323,96790.0,96788.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732458980161,0.0323,96790.0,96789.0,0.1110034]
["bitfinex-derivatives","BTCF0:USTF0",1732458980456,0.0323,96790.0,96789.0,0.11100253]
["bitfinex-derivatives","BTCF0:USTF0",1732458980960,0.0323,96790.0,96789.0,0.11611253]
["bitfinex-derivatives","BTCF0:USTF0",1732458981261,0.46132001,96800.0,96789.0,0.06449853]
["bitfinex-derivatives","BTCF0:USTF0",1732458981556,0.1,96800.0,96799.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732458981950,0.1,96800.0,96799.0,0.09544549]
["bitfinex-derivatives","BTCF0:USTF0",1732458982148,0.1,96800.0,96799.0,0.47689962]
["bitfinex-derivatives","BTCF0:USTF0",1732458982356,0.1,96800.0,96799.0,0.48974105]
["bitfinex-derivatives","BTCF0:USTF0",1732458982560,0.1,96800.0,96799.0,0.417519]
["bitfinex-derivatives","BTCF0:USTF0",1732458982859,0.1,96800.0,96799.0,0.48335241]
["bitfinex-derivatives","BTCF0:USTF0",1732458983051,0.1,96800.0,96799.0,0.79327241]
["bitfinex-derivatives","BTCF0:USTF0",1732458983853,0.1,96800.0,96799.0,0.48335241]
["bitfinex-derivatives","BTCF0:USTF0",1732458984159,0.1,96800.0,96799.0,0.48335216]
["bitfinex-derivatives","BTCF0:USTF0",1732458984555,0.1,96800.0,96799.0,0.48851537]
["bitfinex-derivatives","BTCF0:USTF0",1732458985057,0.1,96800.0,96799.0,0.79843537]
["bitfinex-derivatives","BTCF0:USTF0",1732458985355,7.58e-05,96805.0,96804.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732458985556,7.58e-05,96805.0,96804.0,0.12260237]
["bitfinex-derivatives","BTCF0:USTF0",1732458986162,7.58e-05,96805.0,96804.0,0.12771237]
["bitfinex-derivatives","BTCF0:USTF0",1732458986551,7.58e-05,96805.0,96804.0,0.06833321]
["bitfinex-derivatives","BTCF0:USTF0",1732458986851,7.58e-05,96805.0,96804.0,0.12770957]
["bitfinex-derivatives","BTCF0:USTF0",1732458987959,0.051596,96823.0,96820.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732458988259,0.051596,96823.0,96805.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732458988260,0.051596,96823.0,96821.0,0.01161721]
["bitfinex-derivatives","BTCF0:USTF0",1732458988557,0.051596,96823.0,96821.0,0.01484393]
["bitfinex-derivatives","BTCF0:USTF0",1732458988760,0.051596,96823.0,96811.0,0.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1732458988957,0.051595,96827.0,96820.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732458989153,0.08439318,96829.0,96821.0,0.37564282]
["bitfinex-derivatives","BTCF0:USTF0",1732458989349,0.08439318,96829.0,96827.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732458989551,0.0311,96832.0,96831.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732458989764,0.0311,96832.0,96831.0,0.06643482]
["bitfinex-derivatives","BTCF0:USTF0",1732458990159,0.02065295,96838.0,96831.0,0.01995282]
["bitfinex-derivatives","BTCF0:USTF0",1732458990361,0.033,96848.0,96832.0,0.01484282]
["bitfinex-derivatives","BTCF0:USTF0",1732458990556,0.033,96848.0,96840.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732458990557,0.051584,96846.0,96840.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732458990752,0.033,96848.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732458990951,0.00167629,96850.0,96846.0,0.01484282]
["bitfinex-derivatives","BTCF0:USTF0",1732458991157,0.00012661,96850.0,96848.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732458991364,0.00012661,96850.0,96849.0,0.01484282]
["bitfinex-derivatives","BTCF0:USTF0",1732458991863,0.00012661,96850.0,96849.0,0.07419659]
["bitfinex-derivatives","BTCF0:USTF0",1732458992167,0.00012661,96850.0,96849.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732458992462,0.00012661,96850.0,96849.0,0.01994785]
["bitfinex-derivatives","BTCF0:USTF0",1732458993158,0.00012661,96850.0,96849.0,0.07152985]
["bitfinex-derivatives","BTCF0:USTF0",1732458993363,0.00012661,96850.0,96849.0,0.13088163]
["bitfinex-derivatives","BTCF0:USTF0",1732458993553,0.00012661,96850.0,96849.0,0.14369915]
["bitfinex-derivatives","BTCF0:USTF0",1732458993760,0.00012661,96850.0,96849.0,0.13202888]
["bitfinex-derivatives","BTCF0:USTF0",1732458994068,0.00012661,96850.0,96849.0,0.07152985]
["bitfinex-derivatives","BTCF0:USTF0",1732458994260,0.00012661,96850.0,96849.0,0.13087955]
["bitfinex-derivatives","BTCF0:USTF0",1732458994562,0.00012661,96850.0,96849.0,0.01994785]
["bitfinex-derivatives","BTCF0:USTF0",1732458994780,0.14992661,96850.0,96849.0,0.01994785]
["bitfinex-derivatives","BTCF0:USTF0",1732458995162,0.14992661,96850.0,96849.0,0.01483929]
["bitfinex-derivatives","BTCF0:USTF0",1732458995461,0.051586,96842.0,96841.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1732458995660,0.051586,96842.0,96841.0,0.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1732458995969,0.14992661,96850.0,96841.0,0.0039017]
["bitfinex-derivatives","BTCF0:USTF0",1732458996261,0.051583,96848.0,96842.0,0.07215055]
["bitfinex-derivatives","BTCF0:USTF0",1732458996460,0.051583,96848.0,96843.0,0.05935596]
["bitfinex-derivatives","BTCF0:USTF0",1732458996657,0.051584,96847.0,96842.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1732458996858,0.03280273,96850.0,96842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732458997166,0.00012661,96850.0,96848.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732458997366,0.00012661,96850.0,96849.0,0.05935248]
["bitfinex-derivatives","BTCF0:USTF0",1732458997565,0.00012661,96850.0,96849.0,0.05935243]
["bitfinex-derivatives","BTCF0:USTF0",1732458997868,0.00012661,96850.0,96841.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1732458997869,0.00012661,96850.0,96844.0,0.01279459]
["bitfinex-derivatives","BTCF0:USTF0",1732458998164,0.051585,96844.0,96841.0,0.01289629]
["bitfinex-derivatives","BTCF0:USTF0",1732458998357,0.051585,96844.0,96841.0,0.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1732458998566,0.051586,96842.0,96841.0,0.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1732458998963,0.084686,96842.0,96841.0,0.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1732458999267,0.00012661,96850.0,96841.0,0.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1732458999467,0.00012661,96850.0,96848.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732458999653,0.00012661,96850.0,96848.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1732458999970,0.00012661,96850.0,96849.0,0.05935219]
["bitfinex-derivatives","BTCF0:USTF0",1732459000260,0.00012661,96850.0,96849.0,0.06445219]
["bitfinex-derivatives","BTCF0:USTF0",1732459000466,0.19200254,96860.0,96855.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732459000663,0.19200254,96860.0,96851.0,0.01278877]
["bitfinex-derivatives","BTCF0:USTF0",1732459000962,0.051578,96858.0,96852.0,0.00967664]
["bitfinex-derivatives","BTCF0:USTF0",1732459001263,0.051578,96858.0,96852.0,0.01278877]
["bitfinex-derivatives","BTCF0:USTF0",1732459001564,0.051578,96858.0,96853.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1732459001760,0.1498,96857.0,96854.0,0.00967672]
["bitfinex-derivatives","BTCF0:USTF0",1732459001962,0.1498,96857.0,96851.0,0.01278877]
["bitfinex-derivatives","BTCF0:USTF0",1732459002161,0.1498,96857.0,96852.0,0.07213822]
["bitfinex-derivatives","BTCF0:USTF0",1732459002369,0.1498,96857.0,96856.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732459002757,0.41444613,96862.0,96857.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732459002758,0.1498,96860.0,96857.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732459003471,0.1498,96860.0,96858.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1732459003674,0.1498,96860.0,96859.0,0.006451]
["bitfinex-derivatives","BTCF0:USTF0",1732459004173,0.3938,96862.0,96860.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732459004363,0.3938,96862.0,96861.0,0.006451]
["bitfinex-derivatives","BTCF0:USTF0",1732459005067,0.3938,96862.0,96861.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1732459005569,0.54356,96862.0,96861.0,0.01671164]
["bitfinex-derivatives","BTCF0:USTF0",1732459006465,0.3938,96862.0,96861.0,0.01671129]
["bitfinex-derivatives","BTCF0:USTF0",1732459006671,0.3608,96862.0,96861.0,0.01671129]
["bitfinex-derivatives","BTCF0:USTF0",1732459006870,0.14976,96865.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732459007074,0.051569,96875.0,96869.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732459007370,0.0324,96881.0,96880.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732459007669,0.0324,96881.0,96880.0,0.00967594]
["bitfinex-derivatives","BTCF0:USTF0",1732459007970,0.0324,96881.0,96880.0,0.01993651]
["bitfinex-derivatives","BTCF0:USTF0",1732459008169,0.083965,96881.0,96880.0,0.01993651]
["bitfinex-derivatives","BTCF0:USTF0",1732459009270,0.233725,96881.0,96880.0,0.00832522]
["bitfinex-derivatives","BTCF0:USTF0",1732459009472,0.18216,96881.0,96880.0,0.01993385]
["bitfinex-derivatives","BTCF0:USTF0",1732459009782,0.01604001,96898.0,96880.0,0.01993385]
["bitfinex-derivatives","BTCF0:USTF0",1732459010080,0.3608,96894.0,96880.0,0.01993385]
["bitfinex-derivatives","BTCF0:USTF0",1732459010271,0.234,97002.0,96880.0,0.60333385]
["bitfinex-derivatives","BTCF0:USTF0",1732459010466,1.9415,97079.0,96880.0,0.60333385]
["bitfinex-derivatives","BTCF0:USTF0",1732459010467,0.15181853,96928.0,96890.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1732459010668,0.051446,97107.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459010970,0.051446,97107.0,97020.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459010971,0.06882991,97100.0,97099.0,0.77305]
["bitfinex-derivatives","BTCF0:USTF0",1732459011178,0.00013332,97147.0,97104.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732459011179,0.02064345,97134.0,97104.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732459011367,0.42579092,97147.0,97133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732459011674,0.24363755,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459011871,0.24363755,97147.0,97146.0,4.0810289]
["bitfinex-derivatives","BTCF0:USTF0",1732459012072,0.24322974,97147.0,97146.0,4.08425365]
["bitfinex-derivatives","BTCF0:USTF0",1732459012370,0.22008,97183.0,97147.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1732459012571,0.051408,97177.0,97176.0,0.60197232]
["bitfinex-derivatives","BTCF0:USTF0",1732459012777,0.571488,97177.0,97176.0,2.4935626]
["bitfinex-derivatives","BTCF0:USTF0",1732459012967,0.360128,97177.0,97176.0,2.4935626]
["bitfinex-derivatives","BTCF0:USTF0",1732459013168,0.660128,97177.0,97176.0,2.4986626]
["bitfinex-derivatives","BTCF0:USTF0",1732459013680,0.660128,97177.0,97176.0,1.72209684]
["bitfinex-derivatives","BTCF0:USTF0",1732459014565,0.660128,97177.0,97176.0,1.04764782]
["bitfinex-derivatives","BTCF0:USTF0",1732459015381,0.660128,97177.0,97176.0,0.47531554]
["bitfinex-derivatives","BTCF0:USTF0",1732459015565,0.051413,97168.0,97165.0,0.35720168]
["bitfinex-derivatives","BTCF0:USTF0",1732459015765,0.051415,97165.0,97162.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459016070,0.3928,97181.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732459016071,0.05142,97156.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732459016271,0.7216,97141.0,97140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459016464,0.7216,97141.0,97094.0,0.00643243]
["bitfinex-derivatives","BTCF0:USTF0",1732459016465,1.45218,97141.0,97133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1732459016670,1.45218,97141.0,97088.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1732459016871,0.3608,97097.0,97096.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732459017072,0.58724,97109.0,97096.0,0.00840213]
["bitfinex-derivatives","BTCF0:USTF0",1732459017287,0.58724,97109.0,97097.0,0.00321672]
["bitfinex-derivatives","BTCF0:USTF0",1732459017575,0.3608,97109.0,97107.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732459017777,0.3608,97125.0,97121.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732459017971,0.3608,97125.0,97110.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732459018167,0.3608,97115.0,97110.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1732459018374,0.3608,97125.0,97112.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732459018571,0.22644,97124.0,97112.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732459018870,0.3608,97117.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459019883,0.3608,97113.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459020077,0.58716,97113.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459021871,0.3608,97113.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459022073,0.58716,97113.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459022483,0.3608,97113.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459022674,0.58716,97113.0,97112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459022879,0.58716,97113.0,97096.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459022880,0.89604,97113.0,97096.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459023081,0.3608,97097.0,97096.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459023284,0.7216,97097.0,97096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459023681,1.37392,97097.0,97096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459024177,1.37392,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459024373,0.7216,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459024777,1.0511459,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459024981,0.7421859,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459025191,0.9619059,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459025482,0.7421859,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459025878,0.7216,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459027185,0.7216,97097.0,97096.0,0.05662631]
["bitfinex-derivatives","BTCF0:USTF0",1732459027388,0.7216,97097.0,97096.0,0.36558631]
["bitfinex-derivatives","BTCF0:USTF0",1732459027687,0.7216,97097.0,97096.0,0.05662631]
["bitfinex-derivatives","BTCF0:USTF0",1732459028485,0.72330152,97097.0,97096.0,0.05662631]
["bitfinex-derivatives","BTCF0:USTF0",1732459029489,0.36250152,97097.0,97096.0,0.05662631]
["bitfinex-derivatives","BTCF0:USTF0",1732459029679,0.00170152,97097.0,97096.0,0.05662631]
["bitfinex-derivatives","BTCF0:USTF0",1732459030083,0.00170152,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459032387,0.23682152,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459032685,0.01718152,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459032890,0.59723252,97097.0,97096.0,0.00517531]
["bitfinex-derivatives","BTCF0:USTF0",1732459033194,0.01718152,97097.0,97078.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732459033497,0.3608,97083.0,97082.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732459033987,0.3608,97083.0,97082.0,0.36569062]
["bitfinex-derivatives","BTCF0:USTF0",1732459034180,0.3608,97083.0,97082.0,0.05669062]
["bitfinex-derivatives","BTCF0:USTF0",1732459034687,0.00170152,97097.0,97088.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732459034987,0.21964,97096.0,97091.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459035389,0.00170152,97097.0,97095.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732459035692,0.21964,97096.0,97095.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1732459035894,0.21964,97096.0,97095.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459036391,0.00170152,97097.0,97095.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459036594,0.51453001,97192.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732459036595,0.01548,97120.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732459036782,0.01548,97120.0,97109.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459036783,0.051442,97113.0,97109.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459037094,0.3608,97112.0,97109.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459037292,0.05153911,97111.0,97109.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459037589,0.05153911,97111.0,97110.0,0.00321721]
["bitfinex-derivatives","BTCF0:USTF0",1732459037781,0.05153911,97111.0,97109.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459038092,0.21312,97110.0,97109.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459038481,0.21312,97110.0,97109.0,0.01351462]
["bitfinex-derivatives","BTCF0:USTF0",1732459039087,9.511e-05,97111.0,97109.0,0.01351462]
["bitfinex-derivatives","BTCF0:USTF0",1732459039288,9.511e-05,97111.0,97109.0,0.00836716]
["bitfinex-derivatives","BTCF0:USTF0",1732459039289,0.21312,97110.0,97109.0,0.00836716]
["bitfinex-derivatives","BTCF0:USTF0",1732459039589,0.21312,97110.0,97109.0,0.01351474]
["bitfinex-derivatives","BTCF0:USTF0",1732459040090,9.511e-05,97111.0,97109.0,0.12415441]
["bitfinex-derivatives","BTCF0:USTF0",1732459040294,0.21364001,97120.0,97119.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732459040590,0.57392,97130.0,97119.0,0.07271041]
["bitfinex-derivatives","BTCF0:USTF0",1732459040790,0.3608,97130.0,97129.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732459040992,0.36132001,97142.0,97141.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732459041183,0.3608,97142.0,97141.0,0.06503051]
["bitfinex-derivatives","BTCF0:USTF0",1732459041582,0.3608,97142.0,97141.0,0.24367743]
["bitfinex-derivatives","BTCF0:USTF0",1732459041791,0.3608,97142.0,97141.0,0.06503051]
["bitfinex-derivatives","BTCF0:USTF0",1732459041984,0.3608,97142.0,97141.0,0.01360351]
["bitfinex-derivatives","BTCF0:USTF0",1732459042191,0.3608,97142.0,97141.0,0.01360074]
["bitfinex-derivatives","BTCF0:USTF0",1732459042381,0.3608,97142.0,97141.0,0.07920535]
["bitfinex-derivatives","BTCF0:USTF0",1732459042580,0.3608,97142.0,97141.0,0.09200317]
["bitfinex-derivatives","BTCF0:USTF0",1732459042790,0.7216,97142.0,97141.0,0.07920535]
["bitfinex-derivatives","BTCF0:USTF0",1732459042992,0.3608,97142.0,97141.0,0.02003256]
["bitfinex-derivatives","BTCF0:USTF0",1732459043297,0.3608,97142.0,97141.0,0.20426586]
["bitfinex-derivatives","BTCF0:USTF0",1732459043496,0.3608,97142.0,97141.0,0.07920572]
["bitfinex-derivatives","BTCF0:USTF0",1732459043683,0.3608,97156.0,97141.0,0.07920572]
["bitfinex-derivatives","BTCF0:USTF0",1732459043999,0.3608,97167.0,97153.0,0.18422556]
["bitfinex-derivatives","BTCF0:USTF0",1732459044192,0.3608,97167.0,97155.0,0.01279483]
["bitfinex-derivatives","BTCF0:USTF0",1732459044193,0.412214,97167.0,97155.0,0.01279483]
["bitfinex-derivatives","BTCF0:USTF0",1732459044397,0.412214,97167.0,97157.0,0.06421383]
["bitfinex-derivatives","BTCF0:USTF0",1732459044398,0.21308,97166.0,97157.0,0.06421383]
["bitfinex-derivatives","BTCF0:USTF0",1732459044692,0.051415,97165.0,97158.0,0.08676178]
["bitfinex-derivatives","BTCF0:USTF0",1732459044883,0.051415,97165.0,97159.0,0.0147909]
["bitfinex-derivatives","BTCF0:USTF0",1732459045085,0.051415,97165.0,97155.0,0.01279009]
["bitfinex-derivatives","BTCF0:USTF0",1732459045086,0.21308,97166.0,97160.0,0.0147909]
["bitfinex-derivatives","BTCF0:USTF0",1732459045292,0.3608,97167.0,97161.0,0.0147909]
["bitfinex-derivatives","BTCF0:USTF0",1732459045483,0.3608,97167.0,97165.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732459045685,0.3608,97167.0,97166.0,0.0147909]
["bitfinex-derivatives","BTCF0:USTF0",1732459046089,0.3608,97167.0,97166.0,0.0199409]
["bitfinex-derivatives","BTCF0:USTF0",1732459046695,0.3608,97167.0,97166.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459048696,0.412214,97167.0,97166.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459048900,0.3608,97167.0,97166.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459050089,0.5738,97167.0,97166.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459051789,0.66956,97167.0,97166.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459051990,1.18256,97167.0,97144.0,0.18422556]
["bitfinex-derivatives","BTCF0:USTF0",1732459052192,0.3608,97154.0,97147.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732459052390,0.3608,97154.0,97152.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732459052595,0.3608,97167.0,97158.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732459052596,0.36132001,97167.0,97158.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732459052898,0.01544,97166.0,97146.0,0.18422556]
["bitfinex-derivatives","BTCF0:USTF0",1732459053205,0.01544,97166.0,97145.0,0.18422556]
["bitfinex-derivatives","BTCF0:USTF0",1732459053394,0.3608,97158.0,97156.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732459053589,0.213,97157.0,97156.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732459054002,0.213,97157.0,97156.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1732459055000,0.3608,97158.0,97156.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459055303,0.213,97157.0,97156.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459055497,0.52176,97157.0,97156.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459055694,0.213,97157.0,97156.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459056094,0.3608,97158.0,97157.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732459056305,0.5738,97158.0,97157.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1732459057104,0.5738,97158.0,97157.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459057605,0.55064918,97158.0,97157.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1732459058801,0.60206718,97158.0,97157.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1732459059604,0.91082718,97158.0,97157.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1732459061801,1.27162718,97158.0,97157.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1732459062000,0.91082718,97158.0,97157.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1732459063098,1.21082718,97158.0,97157.0,0.01989079]
["bitfinex-derivatives","BTCF0:USTF0",1732459063397,0.051427,97142.0,97141.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459063599,0.618747,97142.0,97141.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459063799,0.618747,97142.0,97141.0,0.00518877]
["bitfinex-derivatives","BTCF0:USTF0",1732459064811,0.979547,97142.0,97141.0,0.00518877]
["bitfinex-derivatives","BTCF0:USTF0",1732459065007,0.773027,97142.0,97141.0,0.00518877]
["bitfinex-derivatives","BTCF0:USTF0",1732459065305,1.288387,97142.0,97141.0,0.00518877]
["bitfinex-derivatives","BTCF0:USTF0",1732459066003,1.288387,97142.0,97135.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1732459066004,0.05143,97136.0,97135.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1732459066202,0.48371,97136.0,97135.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1732459066403,0.79255,97136.0,97135.0,0.00664429]
["bitfinex-derivatives","BTCF0:USTF0",1732459066602,0.79255,97136.0,97135.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1732459066800,0.79255,97136.0,97135.0,0.00160469]
["bitfinex-derivatives","BTCF0:USTF0",1732459067105,0.79255,97136.0,97114.0,0.18422556]
["bitfinex-derivatives","BTCF0:USTF0",1732459067106,0.051441,97116.0,97114.0,0.18422556]
["bitfinex-derivatives","BTCF0:USTF0",1732459067312,0.92812,97115.0,97112.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1732459067501,0.20652,97114.0,97113.0,0.0096513]
["bitfinex-derivatives","BTCF0:USTF0",1732459067702,0.051442,97113.0,97112.0,0.18431564]
["bitfinex-derivatives","BTCF0:USTF0",1732459067896,0.051442,97113.0,97109.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1732459067897,0.3244,97113.0,97109.0,0.18431564]
["bitfinex-derivatives","BTCF0:USTF0",1732459068113,0.051446,97106.0,97105.0,0.18431564]
["bitfinex-derivatives","BTCF0:USTF0",1732459068406,0.051448,97102.0,97101.0,0.18433232]
["bitfinex-derivatives","BTCF0:USTF0",1732459068702,0.051449,97101.0,97100.0,0.18433232]
["bitfinex-derivatives","BTCF0:USTF0",1732459068905,0.051449,97101.0,97094.0,0.23974047]
["bitfinex-derivatives","BTCF0:USTF0",1732459068906,0.3608,97102.0,97095.0,0.18433232]
["bitfinex-derivatives","BTCF0:USTF0",1732459069105,0.20652,97101.0,97095.0,0.18431661]
["bitfinex-derivatives","BTCF0:USTF0",1732459069310,0.257969,97101.0,97100.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1732459069509,0.257969,97101.0,97097.0,0.18431661]
["bitfinex-derivatives","BTCF0:USTF0",1732459069510,0.56732,97101.0,97097.0,0.18431661]
["bitfinex-derivatives","BTCF0:USTF0",1732459069708,0.56732,97101.0,97094.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1732459069709,0.051452,97095.0,97094.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1732459070212,0.360412,97095.0,97094.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1732459071305,0.051466,97069.0,97067.0,0.18431661]
["bitfinex-derivatives","BTCF0:USTF0",1732459071604,0.56736,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459072006,0.56736,97068.0,97067.0,0.03857266]
["bitfinex-derivatives","BTCF0:USTF0",1732459072404,0.56736,97068.0,97067.0,0.04500917]
["bitfinex-derivatives","BTCF0:USTF0",1732459072807,0.56736,97068.0,97067.0,0.03857266]
["bitfinex-derivatives","BTCF0:USTF0",1732459073201,0.56736,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459073411,0.56736,97068.0,97067.0,0.02312387]
["bitfinex-derivatives","BTCF0:USTF0",1732459073611,0.56736,97068.0,97067.0,0.0102497]
["bitfinex-derivatives","BTCF0:USTF0",1732459073813,0.56736,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459074113,0.618826,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459074811,0.56088,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459075803,0.56088,97068.0,97067.0,0.00831852]
["bitfinex-derivatives","BTCF0:USTF0",1732459076512,0.56088,97068.0,97067.0,0.00831861]
["bitfinex-derivatives","BTCF0:USTF0",1732459076706,0.56088,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459078804,0.86996,97068.0,97057.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1732459079004,0.412271,97058.0,97057.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1732459079311,0.412271,97058.0,97057.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732459079513,0.410111,97058.0,97057.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1732459079908,0.719191,97058.0,97057.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1732459080106,0.719191,97058.0,97057.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732459080310,0.66772,97058.0,97057.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732459080715,0.66772,97058.0,97030.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1732459080716,0.96772,97058.0,97030.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1732459080906,0.051477,97047.0,97046.0,5.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459081118,0.051485,97032.0,97030.0,0.00669548]
["bitfinex-derivatives","BTCF0:USTF0",1732459081306,0.56096,97031.0,97030.0,0.00669548]
["bitfinex-derivatives","BTCF0:USTF0",1732459081919,0.92176,97031.0,97030.0,0.00669548]
["bitfinex-derivatives","BTCF0:USTF0",1732459082606,0.051487,97029.0,97001.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459082808,0.3608,97007.0,97002.0,0.04186369]
["bitfinex-derivatives","BTCF0:USTF0",1732459083013,0.0515,97004.0,97003.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1732459083214,0.0515,97004.0,97003.0,0.00322028]
["bitfinex-derivatives","BTCF0:USTF0",1732459083415,0.0515,97004.0,96990.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732459083416,0.3608,97007.0,97004.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1732459083609,0.2002,97011.0,97007.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1732459083818,0.2002,97013.0,97012.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732459084012,0.19925,97013.0,97012.0,0.01610345]
["bitfinex-derivatives","BTCF0:USTF0",1732459084414,0.19925,97013.0,97012.0,0.02120345]
["bitfinex-derivatives","BTCF0:USTF0",1732459084721,0.3608,97020.0,97012.0,0.02120345]
["bitfinex-derivatives","BTCF0:USTF0",1732459084722,0.2002,97015.0,97012.0,0.02120345]
["bitfinex-derivatives","BTCF0:USTF0",1732459084924,0.2002,97015.0,97013.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1732459085223,0.2002,97015.0,97014.0,0.01610057]
["bitfinex-derivatives","BTCF0:USTF0",1732459085421,0.2002,97015.0,97014.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732459085728,0.2002,97015.0,97014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459086020,0.50944,97015.0,97014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459086324,0.2002,97016.0,97014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459086619,0.2002,97016.0,97015.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1732459087011,0.2002,97016.0,97015.0,0.01610101]
["bitfinex-derivatives","BTCF0:USTF0",1732459087219,0.2002,97016.0,97015.0,0.016101]
["bitfinex-derivatives","BTCF0:USTF0",1732459087417,0.2002,97016.0,97015.0,0.00832019]
["bitfinex-derivatives","BTCF0:USTF0",1732459087624,0.2002,97016.0,97015.0,0.02120058]
["bitfinex-derivatives","BTCF0:USTF0",1732459088120,0.2002,97016.0,97015.0,0.01798039]
["bitfinex-derivatives","BTCF0:USTF0",1732459088527,0.2002,97016.0,97015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459088822,0.245414,97016.0,97015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459089822,0.554654,97016.0,97015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459090024,0.554654,97016.0,97015.0,0.00626728]
["bitfinex-derivatives","BTCF0:USTF0",1732459090215,0.854654,97016.0,97015.0,0.00626728]
["bitfinex-derivatives","BTCF0:USTF0",1732459090414,0.554654,97016.0,97015.0,0.00626728]
["bitfinex-derivatives","BTCF0:USTF0",1732459091516,0.660734,97016.0,97012.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1732459091715,0.660734,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732459091716,0.046402,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732459091931,0.601162,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732459092116,0.601162,97001.0,97000.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732459092335,0.601162,97001.0,96973.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1732459092336,0.910442,97001.0,96973.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1732459092527,0.3608,96983.0,96975.0,0.03672273]
["bitfinex-derivatives","BTCF0:USTF0",1732459092717,0.19396,96982.0,96976.0,0.03672273]
["bitfinex-derivatives","BTCF0:USTF0",1732459092921,0.19396,96982.0,96977.0,0.03672273]
["bitfinex-derivatives","BTCF0:USTF0",1732459093127,0.19396,96982.0,96978.0,0.03672273]
["bitfinex-derivatives","BTCF0:USTF0",1732459093421,0.19396,96982.0,96954.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1732459093422,0.051513,96980.0,96979.0,0.03672273]
["bitfinex-derivatives","BTCF0:USTF0",1732459093621,0.051513,96980.0,96979.0,0.00322128]
["bitfinex-derivatives","BTCF0:USTF0",1732459094417,0.19396,96982.0,96958.0,0.01268908]
["bitfinex-derivatives","BTCF0:USTF0",1732459094418,0.051515,96976.0,96958.0,0.01268908]
["bitfinex-derivatives","BTCF0:USTF0",1732459094621,0.3608,96984.0,96980.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732459094820,0.3608,96984.0,96981.0,0.0335048]
["bitfinex-derivatives","BTCF0:USTF0",1732459095030,0.3608,96984.0,96982.0,0.0335048]
["bitfinex-derivatives","BTCF0:USTF0",1732459095226,0.3608,96984.0,96983.0,0.00322136]
["bitfinex-derivatives","BTCF0:USTF0",1732459095526,0.3608,96984.0,96983.0,0.03672325]
["bitfinex-derivatives","BTCF0:USTF0",1732459096324,0.3108,96984.0,96983.0,0.03672325]
["bitfinex-derivatives","BTCF0:USTF0",1732459097432,0.3108,96984.0,96983.0,0.04188325]
["bitfinex-derivatives","BTCF0:USTF0",1732459098327,0.194,96984.0,96983.0,0.04188325]
["bitfinex-derivatives","BTCF0:USTF0",1732459098721,0.194,96992.0,96983.0,0.04188325]
["bitfinex-derivatives","BTCF0:USTF0",1732459099030,0.194,96991.0,96985.0,0.01268908]
["bitfinex-derivatives","BTCF0:USTF0",1732459099230,0.194,96991.0,96990.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732459099432,0.194,96991.0,96990.0,0.08823025]
["bitfinex-derivatives","BTCF0:USTF0",1732459099932,0.194,96991.0,96990.0,0.09339025]
["bitfinex-derivatives","BTCF0:USTF0",1732459100531,0.194,96991.0,96990.0,0.04188325]
["bitfinex-derivatives","BTCF0:USTF0",1732459100930,0.194,96991.0,96990.0,0.00838136]
["bitfinex-derivatives","BTCF0:USTF0",1732459101536,0.194,96991.0,96990.0,0.00838127]
["bitfinex-derivatives","BTCF0:USTF0",1732459102433,0.01548,97010.0,96990.0,0.00838127]
["bitfinex-derivatives","BTCF0:USTF0",1732459102434,0.01548,97005.0,96992.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732459102627,0.01548,97010.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459102826,0.01548,97010.0,97009.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732459103135,0.20948,97010.0,97009.0,0.09337672]
["bitfinex-derivatives","BTCF0:USTF0",1732459103634,0.43288,97013.0,97009.0,0.04187972]
["bitfinex-derivatives","BTCF0:USTF0",1732459103837,0.19554731,97012.0,97011.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732459104139,0.00154731,97012.0,97011.0,0.05471727]
["bitfinex-derivatives","BTCF0:USTF0",1732459104329,0.19554731,97012.0,97011.0,0.05987727]
["bitfinex-derivatives","BTCF0:USTF0",1732459105135,0.3608,97014.0,97011.0,0.05987727]
["bitfinex-derivatives","BTCF0:USTF0",1732459105136,0.3608,97014.0,97011.0,0.04187154]
["bitfinex-derivatives","BTCF0:USTF0",1732459105433,0.12365311,97042.0,97030.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732459105434,0.3608,97038.0,97030.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732459105636,0.3608,97038.0,97030.0,0.05986727]
["bitfinex-derivatives","BTCF0:USTF0",1732459105826,0.412282,97038.0,97030.0,0.09335005]
["bitfinex-derivatives","BTCF0:USTF0",1732459106337,0.3608,97038.0,97030.0,0.09335005]
["bitfinex-derivatives","BTCF0:USTF0",1732459106529,0.3608,97038.0,97030.0,0.09012878]
["bitfinex-derivatives","BTCF0:USTF0",1732459107230,0.18752,97037.0,97030.0,0.09012878]
["bitfinex-derivatives","BTCF0:USTF0",1732459107434,0.18752,97036.0,97030.0,0.09012878]
["bitfinex-derivatives","BTCF0:USTF0",1732459107631,0.051485,97032.0,97030.0,0.03864278]
["bitfinex-derivatives","BTCF0:USTF0",1732459108238,0.18752,97036.0,97030.0,0.03864278]
["bitfinex-derivatives","BTCF0:USTF0",1732459108435,0.18759917,97031.0,97030.0,0.03864278]
["bitfinex-derivatives","BTCF0:USTF0",1732459108837,0.23908517,97031.0,97030.0,0.03864278]
["bitfinex-derivatives","BTCF0:USTF0",1732459109042,0.23908517,97031.0,97030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459109339,0.23908517,97031.0,97030.0,0.0901311]
["bitfinex-derivatives","BTCF0:USTF0",1732459109340,7.917e-05,97031.0,97030.0,0.0901311]
["bitfinex-derivatives","BTCF0:USTF0",1732459111546,7.917e-05,97031.0,97030.0,0.0386451]
["bitfinex-derivatives","BTCF0:USTF0",1732459112047,7.917e-05,97031.0,97030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459112048,0.05156517,97031.0,97030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459112241,0.05156517,97031.0,97012.0,0.18420151]
["bitfinex-derivatives","BTCF0:USTF0",1732459112242,0.30927917,97031.0,97012.0,0.18420151]
["bitfinex-derivatives","BTCF0:USTF0",1732459112433,0.30927917,97031.0,97013.0,0.03348882]
["bitfinex-derivatives","BTCF0:USTF0",1732459112434,0.3608,97020.0,97013.0,0.03348882]
["bitfinex-derivatives","BTCF0:USTF0",1732459112637,0.051493,97017.0,97014.0,0.03348882]
["bitfinex-derivatives","BTCF0:USTF0",1732459112943,0.051493,97017.0,97016.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732459112944,0.18748,97017.0,97016.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732459113143,0.01548,97030.0,97016.0,0.03348882]
["bitfinex-derivatives","BTCF0:USTF0",1732459113144,0.18748,97029.0,97016.0,0.03348882]
["bitfinex-derivatives","BTCF0:USTF0",1732459113441,0.10697704,97030.0,97021.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459113442,0.01548,97030.0,97021.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459113634,0.051488,97026.0,97022.0,0.03348882]
["bitfinex-derivatives","BTCF0:USTF0",1732459113838,0.18748,97029.0,97023.0,0.0334868]
["bitfinex-derivatives","BTCF0:USTF0",1732459114045,0.3608,97025.0,97004.0,0.18420151]
["bitfinex-derivatives","BTCF0:USTF0",1732459114242,0.3608,97025.0,97017.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732459114449,0.051489,97024.0,97018.0,0.03348853]
["bitfinex-derivatives","BTCF0:USTF0",1732459114645,0.05149,97023.0,97019.0,0.03348853]
["bitfinex-derivatives","BTCF0:USTF0",1732459114947,0.3608,97025.0,97006.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732459115151,0.3608,97025.0,97015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732459115452,0.10697704,97058.0,97041.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732459115652,0.3608,97074.0,97064.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732459115653,0.18748,97065.0,97064.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732459115844,0.3608,97074.0,97073.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732459116146,0.01548,97087.0,97082.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732459116340,0.01548,97087.0,97083.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459116538,0.01548,97087.0,97084.0,0.00321774]
["bitfinex-derivatives","BTCF0:USTF0",1732459116737,0.01548,97087.0,97083.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459116738,0.00052001,97085.0,97083.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459116955,0.00052001,97085.0,97084.0,0.00321781]
["bitfinex-derivatives","BTCF0:USTF0",1732459117141,0.03608793,97087.0,97084.0,0.00321781]
["bitfinex-derivatives","BTCF0:USTF0",1732459117452,0.03608793,97087.0,97083.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459117453,0.18748,97085.0,97083.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459117744,0.18748,97085.0,97084.0,0.00321772]
["bitfinex-derivatives","BTCF0:USTF0",1732459118149,0.18748,97085.0,97083.0,0.00519076]
["bitfinex-derivatives","BTCF0:USTF0",1732459118150,0.051457,97086.0,97083.0,0.00519076]
["bitfinex-derivatives","BTCF0:USTF0",1732459118447,0.39688793,97087.0,97084.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1732459118448,0.238937,97085.0,97084.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1732459118749,0.37628,97087.0,97084.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459119050,0.238896,97086.0,97084.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459119736,0.309,97085.0,97084.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459119941,0.309,97085.0,97061.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732459120148,0.3608,97068.0,97062.0,0.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1732459120337,0.3608,97068.0,97061.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732459120338,0.18744,97067.0,97063.0,0.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1732459120546,0.18744,97067.0,97065.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732459120851,0.18744,97067.0,97066.0,0.03669003]
["bitfinex-derivatives","BTCF0:USTF0",1732459121040,0.3608,97085.0,97066.0,0.03669003]
["bitfinex-derivatives","BTCF0:USTF0",1732459121242,0.18744,97084.0,97083.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732459121443,0.18744,97084.0,97061.0,0.102938]
["bitfinex-derivatives","BTCF0:USTF0",1732459121645,0.18744,97084.0,97062.0,0.03668557]
["bitfinex-derivatives","BTCF0:USTF0",1732459121849,0.18744,97084.0,97063.0,0.03668557]
["bitfinex-derivatives","BTCF0:USTF0",1732459122047,0.18744,97084.0,97079.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732459122449,0.18744,97084.0,97080.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732459122653,0.3608,97085.0,97080.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459122948,0.3608,97085.0,97081.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732459123155,0.3608,97085.0,97081.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732459123555,0.3608,97085.0,97083.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732459123850,0.3608,97085.0,97084.0,0.04183233]
["bitfinex-derivatives","BTCF0:USTF0",1732459124056,0.051442,97113.0,97084.0,0.04183233]
["bitfinex-derivatives","BTCF0:USTF0",1732459124057,0.18128,97095.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459124251,0.18139739,97096.0,97093.0,0.003218]
["bitfinex-derivatives","BTCF0:USTF0",1732459124452,0.18139739,97096.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459124641,0.18139739,97096.0,97094.0,0.00321766]
["bitfinex-derivatives","BTCF0:USTF0",1732459124846,0.18139739,97096.0,97095.0,0.00836573]
["bitfinex-derivatives","BTCF0:USTF0",1732459125350,0.18135739,97096.0,97095.0,0.00321776]
["bitfinex-derivatives","BTCF0:USTF0",1732459125545,0.30907739,97096.0,97095.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459125747,0.30907739,97096.0,97076.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732459125748,0.49031739,97096.0,97076.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732459126056,0.3608,97084.0,97077.0,0.0450512]
["bitfinex-derivatives","BTCF0:USTF0",1732459126250,0.18124,97083.0,97078.0,0.0450512]
["bitfinex-derivatives","BTCF0:USTF0",1732459126455,0.18124,97082.0,97079.0,0.01158459]
["bitfinex-derivatives","BTCF0:USTF0",1732459126659,0.18124,97082.0,97080.0,0.00514871]
["bitfinex-derivatives","BTCF0:USTF0",1732459126959,0.18124,97082.0,97081.0,0.00514871]
["bitfinex-derivatives","BTCF0:USTF0",1732459127155,0.18124,97082.0,97081.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1732459128446,0.54204,97082.0,97081.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1732459128648,0.54204,97082.0,97081.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459128649,1.026099,97082.0,97081.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459129350,0.61384,97082.0,97081.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459129662,0.61384,97082.0,97081.0,0.01025923]
["bitfinex-derivatives","BTCF0:USTF0",1732459129957,0.61384,97082.0,97081.0,0.10162039]
["bitfinex-derivatives","BTCF0:USTF0",1732459130355,0.4326,97082.0,97081.0,0.10162039]
["bitfinex-derivatives","BTCF0:USTF0",1732459131351,0.3608,97094.0,97083.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732459131659,0.18124,97093.0,97084.0,0.04505139]
["bitfinex-derivatives","BTCF0:USTF0",1732459131855,0.18124,97093.0,97083.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1732459131856,0.18124,97093.0,97085.0,0.04505139]
["bitfinex-derivatives","BTCF0:USTF0",1732459132163,0.18124,97093.0,97086.0,0.01158529]
["bitfinex-derivatives","BTCF0:USTF0",1732459132354,0.18124,97093.0,97087.0,0.01158529]
["bitfinex-derivatives","BTCF0:USTF0",1732459132658,0.18124,97093.0,97086.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459132659,0.18124,97093.0,97088.0,0.01158529]
["bitfinex-derivatives","BTCF0:USTF0",1732459132850,0.18124,97093.0,97089.0,0.01158529]
["bitfinex-derivatives","BTCF0:USTF0",1732459133050,0.00011739,97096.0,97091.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459133250,0.18124,97092.0,97091.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459133563,0.18124,97092.0,97091.0,0.06814629]
["bitfinex-derivatives","BTCF0:USTF0",1732459133750,0.18124,97092.0,97091.0,0.01669329]
["bitfinex-derivatives","BTCF0:USTF0",1732459134460,0.1812,97092.0,97091.0,0.01669329]
["bitfinex-derivatives","BTCF0:USTF0",1732459135946,0.00011739,97096.0,97091.0,0.01669329]
["bitfinex-derivatives","BTCF0:USTF0",1732459136154,0.00011739,97096.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732459136558,0.00011739,97096.0,97095.0,0.01158307]
["bitfinex-derivatives","BTCF0:USTF0",1732459137057,0.00011739,97096.0,97095.0,0.01669307]
["bitfinex-derivatives","BTCF0:USTF0",1732459137562,0.00011739,97096.0,97095.0,0.05015491]
["bitfinex-derivatives","BTCF0:USTF0",1732459137749,0.00011739,97096.0,97095.0,0.05337222]
["bitfinex-derivatives","BTCF0:USTF0",1732459138260,0.00011739,97096.0,97095.0,0.05337057]
["bitfinex-derivatives","BTCF0:USTF0",1732459138649,0.00011739,97096.0,97095.0,0.05451496]
["bitfinex-derivatives","BTCF0:USTF0",1732459138852,0.00011739,97096.0,97095.0,0.05337057]
["bitfinex-derivatives","BTCF0:USTF0",1732459139157,0.00011739,97096.0,97095.0,0.06614004]
["bitfinex-derivatives","BTCF0:USTF0",1732459139355,0.00011739,97096.0,97095.0,0.05337057]
["bitfinex-derivatives","BTCF0:USTF0",1732459139660,0.00011739,97096.0,97095.0,0.05851826]
["bitfinex-derivatives","BTCF0:USTF0",1732459139963,0.00011739,97096.0,97095.0,0.43267023]
["bitfinex-derivatives","BTCF0:USTF0",1732459140164,0.00011739,97096.0,97095.0,0.4326682]
["bitfinex-derivatives","BTCF0:USTF0",1732459140353,0.1,97100.0,97099.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732459140554,0.1,97100.0,97099.0,0.06103153]
["bitfinex-derivatives","BTCF0:USTF0",1732459140860,0.1,97100.0,97099.0,0.00836524]
["bitfinex-derivatives","BTCF0:USTF0",1732459141062,0.1,97100.0,97099.0,0.04297131]
["bitfinex-derivatives","BTCF0:USTF0",1732459141361,0.1,97100.0,97099.0,0.01356477]
["bitfinex-derivatives","BTCF0:USTF0",1732459141362,0.151449,97100.0,97099.0,0.01356477]
["bitfinex-derivatives","BTCF0:USTF0",1732459142254,0.051454,97091.0,97090.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1732459142459,0.051454,97091.0,97087.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1732459142460,0.542,97091.0,97087.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1732459142767,0.051457,97085.0,97080.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1732459142963,0.3608,97088.0,97081.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1732459143162,0.051459,97082.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459143367,0.3608,97088.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459143368,0.3608,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459143663,0.542,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459144653,0.85104,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459145261,0.97314602,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459145566,0.85104,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459145867,0.87775072,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459146163,0.87775072,97079.0,97078.0,0.00625084]
["bitfinex-derivatives","BTCF0:USTF0",1732459146164,0.56871072,97079.0,97078.0,0.00625084]
["bitfinex-derivatives","BTCF0:USTF0",1732459146361,0.56871072,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459146760,0.87775072,97079.0,97078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459147873,0.87775072,97079.0,97078.0,0.01153714]
["bitfinex-derivatives","BTCF0:USTF0",1732459148365,1.00008174,97079.0,97071.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1732459148668,1.00008174,97079.0,97070.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1732459148669,0.412264,97072.0,97070.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1732459148965,0.412264,97072.0,97067.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1732459148966,0.051466,97068.0,97067.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1732459149168,0.226586,97068.0,97066.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1732459149356,0.226586,97068.0,97066.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459151064,0.535666,97068.0,97066.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459151264,0.226586,97068.0,97066.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459151462,0.226586,97068.0,97067.0,0.00115014]
["bitfinex-derivatives","BTCF0:USTF0",1732459151874,0.535666,97068.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459152377,0.551146,97068.0,97067.0,0.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1732459152865,0.26855838,97068.0,97067.0,0.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1732459154162,0.26855838,97068.0,97067.0,0.01346899]
["bitfinex-derivatives","BTCF0:USTF0",1732459154364,0.26855838,97068.0,97067.0,0.01461855]
["bitfinex-derivatives","BTCF0:USTF0",1732459154567,0.26855838,97068.0,97067.0,0.01346899]
["bitfinex-derivatives","BTCF0:USTF0",1732459156467,0.26855838,97068.0,97067.0,0.01990671]
["bitfinex-derivatives","BTCF0:USTF0",1732459157562,0.57763838,97068.0,97067.0,0.01990671]
["bitfinex-derivatives","BTCF0:USTF0",1732459157762,0.57763838,97068.0,97067.0,0.01346899]
["bitfinex-derivatives","BTCF0:USTF0",1732459158171,0.96937049,97068.0,97060.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732459158378,0.41227,97061.0,97060.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732459158577,0.41227,97061.0,97060.0,0.01134078]
["bitfinex-derivatives","BTCF0:USTF0",1732459158870,0.72135,97061.0,97060.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1732459159174,0.72135,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459162976,0.89651,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459164072,0.58743,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459165380,0.3608,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459165569,0.53596,97061.0,97060.0,0.01025012]
["bitfinex-derivatives","BTCF0:USTF0",1732459166079,0.58743,97061.0,97060.0,0.01025021]
["bitfinex-derivatives","BTCF0:USTF0",1732459167975,0.58743,97061.0,97060.0,0.0102506]
["bitfinex-derivatives","BTCF0:USTF0",1732459168482,0.58743,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459168777,0.58743,97061.0,97060.0,0.01025063]
["bitfinex-derivatives","BTCF0:USTF0",1732459169375,0.90162213,97061.0,97060.0,0.01025063]
["bitfinex-derivatives","BTCF0:USTF0",1732459169672,0.90162213,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459169673,0.90171238,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459170274,0.90171238,97061.0,97060.0,0.0083194]
["bitfinex-derivatives","BTCF0:USTF0",1732459170677,0.41236025,97061.0,97060.0,0.0083194]
["bitfinex-derivatives","BTCF0:USTF0",1732459170877,0.58132025,97061.0,97060.0,0.0083194]
["bitfinex-derivatives","BTCF0:USTF0",1732459171078,0.58132025,97061.0,97060.0,0.01347025]
["bitfinex-derivatives","BTCF0:USTF0",1732459171279,0.58132025,97061.0,97060.0,0.01347023]
["bitfinex-derivatives","BTCF0:USTF0",1732459171486,0.67292621,97061.0,97060.0,0.01347023]
["bitfinex-derivatives","BTCF0:USTF0",1732459171885,0.98200621,97061.0,97060.0,0.01347023]
["bitfinex-derivatives","BTCF0:USTF0",1732459172075,0.89040025,97061.0,97060.0,0.01347023]
["bitfinex-derivatives","BTCF0:USTF0",1732459172384,0.59680025,97061.0,97060.0,0.01347025]
["bitfinex-derivatives","BTCF0:USTF0",1732459172584,0.37637025,97061.0,97060.0,0.01347025]
["bitfinex-derivatives","BTCF0:USTF0",1732459172791,0.36089025,97061.0,97060.0,0.07137845]
["bitfinex-derivatives","BTCF0:USTF0",1732459172989,0.36089025,97061.0,97060.0,0.30314844]
["bitfinex-derivatives","BTCF0:USTF0",1732459173287,0.36089025,97061.0,97060.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1732459173684,0.36089025,97061.0,97060.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1732459173988,0.52985025,97061.0,97060.0,0.05337781]
["bitfinex-derivatives","BTCF0:USTF0",1732459174685,0.36089025,97061.0,97060.0,0.05337781]
["bitfinex-derivatives","BTCF0:USTF0",1732459174992,0.58132025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459175283,0.52985025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459176477,0.52985025,97061.0,97060.0,0.26657476]
["bitfinex-derivatives","BTCF0:USTF0",1732459176782,0.52985025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459176988,0.58132025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459177183,0.52985025,97061.0,97060.0,0.20493489]
["bitfinex-derivatives","BTCF0:USTF0",1732459177378,0.52985025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459177878,0.52985025,97061.0,97060.0,0.26657476]
["bitfinex-derivatives","BTCF0:USTF0",1732459178080,0.58132025,97061.0,97060.0,0.20494885]
["bitfinex-derivatives","BTCF0:USTF0",1732459178286,0.58132025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459178489,0.67305976,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459178678,0.58132025,97061.0,97060.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1732459178882,0.58132025,97061.0,97060.0,0.01346954]
["bitfinex-derivatives","BTCF0:USTF0",1732459179076,0.6731806,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459179283,0.58132025,97061.0,97060.0,0.01990726]
["bitfinex-derivatives","BTCF0:USTF0",1732459179596,0.58132025,97061.0,97060.0,0.20495092]
["bitfinex-derivatives","BTCF0:USTF0",1732459179889,0.58132025,97061.0,97060.0,0.0250574]
["bitfinex-derivatives","BTCF0:USTF0",1732459180389,0.58132025,97061.0,97060.0,0.01990705]
["bitfinex-derivatives","BTCF0:USTF0",1732459180588,0.58132025,97061.0,97060.0,0.20495071]
["bitfinex-derivatives","BTCF0:USTF0",1732459180884,0.58132025,97061.0,97060.0,0.01990705]
["bitfinex-derivatives","BTCF0:USTF0",1732459181089,0.67318891,97061.0,97060.0,0.20495071]
["bitfinex-derivatives","BTCF0:USTF0",1732459181286,0.67318891,97061.0,97060.0,0.01990705]
["bitfinex-derivatives","BTCF0:USTF0",1732459181487,0.58132025,97061.0,97060.0,0.20498726]
["bitfinex-derivatives","BTCF0:USTF0",1732459181690,0.58132025,97061.0,97060.0,0.20498735]
["bitfinex-derivatives","BTCF0:USTF0",1732459181887,0.67319156,97061.0,97060.0,0.01990714]
["bitfinex-derivatives","BTCF0:USTF0",1732459182080,0.58132025,97061.0,97060.0,0.20498735]
["bitfinex-derivatives","BTCF0:USTF0",1732459182285,0.58132025,97061.0,97060.0,0.01990714]
["bitfinex-derivatives","BTCF0:USTF0",1732459182491,0.58132025,97061.0,97060.0,0.01346925]
["bitfinex-derivatives","BTCF0:USTF0",1732459182882,0.58132025,97061.0,97060.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1732459183283,0.58132025,97061.0,97060.0,0.01346925]
["bitfinex-derivatives","BTCF0:USTF0",1732459183480,0.58132025,97061.0,97060.0,0.01990742]
["bitfinex-derivatives","BTCF0:USTF0",1732459184489,0.60191954,97061.0,97060.0,0.01990742]
["bitfinex-derivatives","BTCF0:USTF0",1732459185691,0.60191954,97061.0,97060.0,0.01346925]
["bitfinex-derivatives","BTCF0:USTF0",1732459185893,0.60191954,97061.0,97060.0,0.01990749]
["bitfinex-derivatives","BTCF0:USTF0",1732459186399,0.60191954,97061.0,97060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459186691,0.60191954,97061.0,97060.0,0.01990795]
["bitfinex-derivatives","BTCF0:USTF0",1732459186895,0.60191954,97061.0,97060.0,0.19856227]
["bitfinex-derivatives","BTCF0:USTF0",1732459187395,0.60191954,97061.0,97054.0,0.18510937]
["bitfinex-derivatives","BTCF0:USTF0",1732459187396,0.051472,97056.0,97054.0,0.18510937]
["bitfinex-derivatives","BTCF0:USTF0",1732459187696,0.051472,97056.0,97049.0,0.18511354]
["bitfinex-derivatives","BTCF0:USTF0",1732459187697,0.48328308,97055.0,97049.0,0.18511354]
["bitfinex-derivatives","BTCF0:USTF0",1732459187884,0.046376,97049.0,97048.0,0.18511354]
["bitfinex-derivatives","BTCF0:USTF0",1732459188087,0.046376,97049.0,97048.0,0.19155244]
["bitfinex-derivatives","BTCF0:USTF0",1732459188290,0.046376,97049.0,97048.0,0.19021354]
["bitfinex-derivatives","BTCF0:USTF0",1732459188291,0.49903951,97049.0,97048.0,0.19021354]
["bitfinex-derivatives","BTCF0:USTF0",1732459188485,0.407176,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459188685,0.407176,97049.0,97048.0,0.19021354]
["bitfinex-derivatives","BTCF0:USTF0",1732459188893,0.407176,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459190091,0.55677964,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459190299,0.43429656,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459190495,0.86584278,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459190993,0.74341656,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459191201,0.55672278,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459191402,0.71944278,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459191591,0.59701656,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459192297,0.59701656,97049.0,97048.0,0.01153861]
["bitfinex-derivatives","BTCF0:USTF0",1732459192500,0.61249656,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459194394,0.70427896,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459194593,0.61249656,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459195001,0.7042763,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459195302,0.70427508,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459195598,0.61249656,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459196000,0.63310179,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459196797,0.94222179,97049.0,97048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459197101,0.94222179,97049.0,97026.0,0.29774487]
["bitfinex-derivatives","BTCF0:USTF0",1732459197102,0.051484,97035.0,97034.0,0.18511354]
["bitfinex-derivatives","BTCF0:USTF0",1732459197304,0.569894,97035.0,97034.0,0.00643939]
["bitfinex-derivatives","BTCF0:USTF0",1732459197500,0.569894,97035.0,97034.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1732459197695,0.569894,97035.0,97034.0,0.0167409]
["bitfinex-derivatives","BTCF0:USTF0",1732459198604,0.52356,97035.0,97034.0,0.20166036]
["bitfinex-derivatives","BTCF0:USTF0",1732459199400,0.52356,97035.0,97034.0,0.20488005]
["bitfinex-derivatives","BTCF0:USTF0",1732459199801,0.55052332,97035.0,97034.0,0.20488005]
["bitfinex-derivatives","BTCF0:USTF0",1732459200004,0.55052332,97035.0,97034.0,0.20484951]
["bitfinex-derivatives","BTCF0:USTF0",1732459200196,0.38776332,97035.0,97034.0,0.20484958]
["bitfinex-derivatives","BTCF0:USTF0",1732459200499,0.52356,97035.0,97034.0,0.66075743]
["bitfinex-derivatives","BTCF0:USTF0",1732459200698,0.16276,97035.0,97034.0,0.41408786]
["bitfinex-derivatives","BTCF0:USTF0",1732459201096,0.16276,97035.0,97034.0,0.34779327]
["bitfinex-derivatives","BTCF0:USTF0",1732459201302,0.16276,97035.0,97034.0,0.35294214]
["bitfinex-derivatives","BTCF0:USTF0",1732459201500,0.16276,97035.0,97034.0,0.05344017]
["bitfinex-derivatives","BTCF0:USTF0",1732459201713,0.214244,97035.0,97034.0,0.0662826]
["bitfinex-derivatives","BTCF0:USTF0",1732459201897,0.484242,97037.0,97034.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459202095,0.484242,97037.0,97035.0,0.10424807]
["bitfinex-derivatives","BTCF0:USTF0",1732459202096,0.16276,97036.0,97035.0,0.10424807]
["bitfinex-derivatives","BTCF0:USTF0",1732459202302,0.16276,97036.0,97035.0,0.28963462]
["bitfinex-derivatives","BTCF0:USTF0",1732459202501,0.43276,97037.0,97036.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732459202703,0.16276,97037.0,97036.0,0.41403525]
["bitfinex-derivatives","BTCF0:USTF0",1732459203007,0.43276,97054.0,97044.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732459203008,0.52451877,97054.0,97044.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732459203203,0.52451877,97054.0,97048.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732459203204,0.37628,97049.0,97048.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732459203403,0.37628,97049.0,97048.0,0.06306698]
["bitfinex-derivatives","BTCF0:USTF0",1732459203607,0.53904,97049.0,97048.0,0.3127583]
["bitfinex-derivatives","BTCF0:USTF0",1732459203803,0.53904,97049.0,97048.0,0.07138647]
["bitfinex-derivatives","BTCF0:USTF0",1732459204512,0.53904,97049.0,97048.0,0.01990947]
["bitfinex-derivatives","BTCF0:USTF0",1732459204810,0.53904,97049.0,97048.0,0.06623006]
["bitfinex-derivatives","BTCF0:USTF0",1732459205005,0.53904,97049.0,97048.0,0.05338829]
["bitfinex-derivatives","BTCF0:USTF0",1732459206503,0.53904,97049.0,97048.0,0.01990947]
["bitfinex-derivatives","BTCF0:USTF0",1732459206707,0.53904,97049.0,97048.0,0.26650573]
["bitfinex-derivatives","BTCF0:USTF0",1732459206904,0.590516,97049.0,97048.0,0.01990947]
["bitfinex-derivatives","BTCF0:USTF0",1732459207601,0.53904,97049.0,97048.0,0.07138647]
["bitfinex-derivatives","BTCF0:USTF0",1732459207814,0.52356,97049.0,97048.0,0.31798273]
["bitfinex-derivatives","BTCF0:USTF0",1732459208305,0.45255877,97060.0,97048.0,0.36250778]
["bitfinex-derivatives","BTCF0:USTF0",1732459208512,0.12242622,97073.0,97064.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732459208807,0.01548,97079.0,97068.0,0.0128427]
["bitfinex-derivatives","BTCF0:USTF0",1732459209010,0.01548,97088.0,97075.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732459209308,0.15644,97096.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459209607,0.15644,97097.0,97093.0,0.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1732459209803,0.15644,97097.0,97094.0,0.19310492]
["bitfinex-derivatives","BTCF0:USTF0",1732459210005,0.43276,97105.0,97096.0,0.18473444]
["bitfinex-derivatives","BTCF0:USTF0",1732459210006,0.15644,97098.0,97096.0,0.18473444]
["bitfinex-derivatives","BTCF0:USTF0",1732459210202,0.15644,97098.0,97097.0,0.00965848]
["bitfinex-derivatives","BTCF0:USTF0",1732459210405,0.15644,97098.0,97097.0,0.01077967]
["bitfinex-derivatives","BTCF0:USTF0",1732459210605,0.151449,97100.0,97097.0,0.00965848]
["bitfinex-derivatives","BTCF0:USTF0",1732459210811,0.15644,97098.0,97097.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459211009,0.15644,97098.0,97097.0,0.01024777]
["bitfinex-derivatives","BTCF0:USTF0",1732459211211,0.04248,97100.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732459211511,0.01548,97109.0,97107.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732459211708,0.01548,97109.0,97108.0,0.01479994]
["bitfinex-derivatives","BTCF0:USTF0",1732459211915,0.01548,97109.0,97108.0,0.01989994]
["bitfinex-derivatives","BTCF0:USTF0",1732459212304,0.38764353,97121.0,97108.0,0.0533565]
["bitfinex-derivatives","BTCF0:USTF0",1732459212305,0.3608,97121.0,97108.0,0.0533565]
["bitfinex-derivatives","BTCF0:USTF0",1732459212514,0.3608,97121.0,97109.0,0.0482565]
["bitfinex-derivatives","BTCF0:USTF0",1732459212515,0.01548,97120.0,97109.0,0.0482565]
["bitfinex-derivatives","BTCF0:USTF0",1732459212710,0.01548,97120.0,97119.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732459212905,0.01548,97120.0,97119.0,0.06302155]
["bitfinex-derivatives","BTCF0:USTF0",1732459213107,0.01548,97120.0,97119.0,0.10157313]
["bitfinex-derivatives","BTCF0:USTF0",1732459213603,0.01548,97120.0,97119.0,0.10479052]
["bitfinex-derivatives","BTCF0:USTF0",1732459214010,0.1564,97123.0,97119.0,0.04691484]
["bitfinex-derivatives","BTCF0:USTF0",1732459214318,0.43281838,97130.0,97123.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732459214611,0.1564,97128.0,97126.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732459214809,0.3608,97130.0,97128.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732459215018,0.3608,97130.0,97124.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1732459215019,0.3608,97130.0,97129.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1732459215209,0.3608,97130.0,97129.0,0.00321664]
["bitfinex-derivatives","BTCF0:USTF0",1732459215403,0.51716,97130.0,97129.0,0.00836326]
["bitfinex-derivatives","BTCF0:USTF0",1732459215605,0.51716,97130.0,97129.0,0.01346326]
["bitfinex-derivatives","BTCF0:USTF0",1732459215809,0.51716,97130.0,97105.0,0.00111576]
["bitfinex-derivatives","BTCF0:USTF0",1732459216018,0.51716,97130.0,97106.0,0.09132967]
["bitfinex-derivatives","BTCF0:USTF0",1732459216201,0.51716,97130.0,97109.0,0.00111576]
["bitfinex-derivatives","BTCF0:USTF0",1732459216401,0.412239,97119.0,97110.0,0.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1732459216702,0.051442,97113.0,97111.0,0.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1732459216901,0.15636,97118.0,97112.0,0.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1732459217113,0.15636,97118.0,97113.0,0.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1732459217323,0.15636,97118.0,97114.0,0.00643285]
["bitfinex-derivatives","BTCF0:USTF0",1732459217324,0.051441,97115.0,97114.0,0.00643285]
["bitfinex-derivatives","BTCF0:USTF0",1732459217611,0.051441,97115.0,97112.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459217612,0.051442,97113.0,97112.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459217912,0.3608,97113.0,97098.0,0.00111384]
["bitfinex-derivatives","BTCF0:USTF0",1732459218115,0.3608,97099.0,97091.0,0.01281205]
["bitfinex-derivatives","BTCF0:USTF0",1732459218312,0.15636,97098.0,97094.0,0.03456745]
["bitfinex-derivatives","BTCF0:USTF0",1732459218514,0.15636,97098.0,97093.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1732459218515,0.15636,97098.0,97095.0,0.0334542]
["bitfinex-derivatives","BTCF0:USTF0",1732459218712,0.051451,97097.0,97096.0,0.00643455]
["bitfinex-derivatives","BTCF0:USTF0",1732459218909,0.051452,97094.0,97093.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1732459219215,0.051452,97094.0,97093.0,0.01805841]
["bitfinex-derivatives","BTCF0:USTF0",1732459219511,0.051452,97094.0,97093.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1732459219930,0.3608,97094.0,97093.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1732459220120,0.3608,97094.0,97093.0,0.34765058]
["bitfinex-derivatives","BTCF0:USTF0",1732459220306,0.3608,97118.0,97100.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732459220512,0.15636,97114.0,97101.0,0.03989619]
["bitfinex-derivatives","BTCF0:USTF0",1732459220719,0.15636,97113.0,97102.0,0.03989217]
["bitfinex-derivatives","BTCF0:USTF0",1732459220919,0.051444,97110.0,97103.0,0.03989217]
["bitfinex-derivatives","BTCF0:USTF0",1732459221211,0.3608,97118.0,97107.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732459221212,0.3608,97108.0,97107.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732459221523,0.099842,97114.0,97107.0,0.00643422]
["bitfinex-derivatives","BTCF0:USTF0",1732459221814,0.51716,97108.0,97107.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459222006,0.51716,97108.0,97107.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1732459222207,0.3608,97108.0,97107.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1732459222407,0.15636,97108.0,97107.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1732459222811,0.51716,97108.0,97107.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1732459223321,0.51716,97108.0,97093.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459223322,0.051447,97104.0,97102.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732459223509,0.051447,97104.0,97100.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732459223710,0.051448,97102.0,97100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459224217,0.3608,97106.0,97100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459224612,0.3608,97106.0,97103.0,0.00107195]
["bitfinex-derivatives","BTCF0:USTF0",1732459224816,0.15636,97105.0,97103.0,0.00617195]
["bitfinex-derivatives","BTCF0:USTF0",1732459225316,0.15636,97105.0,97104.0,0.00107195]
["bitfinex-derivatives","BTCF0:USTF0",1732459225511,0.15636,97105.0,97103.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459225707,0.15636,97105.0,97104.0,0.00107175]
["bitfinex-derivatives","BTCF0:USTF0",1732459225918,0.15636,97105.0,97104.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1732459226221,0.15636,97105.0,97104.0,0.01024795]
["bitfinex-derivatives","BTCF0:USTF0",1732459227521,0.15636,97105.0,97104.0,0.04370605]
["bitfinex-derivatives","BTCF0:USTF0",1732459227717,0.15636,97105.0,97104.0,0.01346513]
["bitfinex-derivatives","BTCF0:USTF0",1732459228022,0.15636,97105.0,97104.0,0.09837018]
["bitfinex-derivatives","BTCF0:USTF0",1732459228521,0.15636,97105.0,97104.0,0.40733018]
["bitfinex-derivatives","BTCF0:USTF0",1732459229018,0.15636,97105.0,97104.0,0.43306631]
["bitfinex-derivatives","BTCF0:USTF0",1732459229218,0.3608,97111.0,97106.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732459229420,0.3608,97111.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732459229727,0.3608,97111.0,97110.0,0.00836513]
["bitfinex-derivatives","BTCF0:USTF0",1732459229922,0.15636,97111.0,97110.0,0.00836513]
["bitfinex-derivatives","BTCF0:USTF0",1732459230609,0.15636,97111.0,97110.0,0.01346513]
["bitfinex-derivatives","BTCF0:USTF0",1732459231314,0.15636,97111.0,97110.0,0.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1732459231521,0.15636,97111.0,97110.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1732459231725,0.568603,97111.0,97110.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1732459231913,0.412243,97111.0,97110.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1732459232121,0.51716,97111.0,97110.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1732459232517,0.53264,97111.0,97110.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1732459234325,0.01548,97111.0,97110.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1732459234524,0.15636,97116.0,97110.0,0.39765977]
["bitfinex-derivatives","BTCF0:USTF0",1732459234720,0.15636,97116.0,97115.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732459234915,0.01548,97125.0,97118.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732459235126,0.01548,97125.0,97119.0,0.06623616]
["bitfinex-derivatives","BTCF0:USTF0",1732459235424,0.51716,97122.0,97120.0,0.01479716]
["bitfinex-derivatives","BTCF0:USTF0",1732459235627,0.51716,97122.0,97121.0,0.01158039]
["bitfinex-derivatives","BTCF0:USTF0",1732459235818,0.3608,97122.0,97121.0,0.01479716]
["bitfinex-derivatives","BTCF0:USTF0",1732459236128,0.51712,97122.0,97121.0,0.01989716]
["bitfinex-derivatives","BTCF0:USTF0",1732459236428,0.51712,97122.0,97121.0,0.02954745]
["bitfinex-derivatives","BTCF0:USTF0",1732459236613,0.51712,97122.0,97121.0,0.02633043]
["bitfinex-derivatives","BTCF0:USTF0",1732459236818,0.15632,97122.0,97121.0,0.02954713]
["bitfinex-derivatives","BTCF0:USTF0",1732459237223,0.16232,97122.0,97121.0,0.02954713]
["bitfinex-derivatives","BTCF0:USTF0",1732459237818,0.16232,97122.0,97111.0,0.18433943]
["bitfinex-derivatives","BTCF0:USTF0",1732459238027,0.3608,97114.0,97109.0,0.18433943]
["bitfinex-derivatives","BTCF0:USTF0",1732459238227,0.3608,97114.0,97111.0,0.18433943]
["bitfinex-derivatives","BTCF0:USTF0",1732459238425,0.051443,97112.0,97111.0,0.18433943]
["bitfinex-derivatives","BTCF0:USTF0",1732459238630,0.051443,97112.0,97109.0,0.18944943]
["bitfinex-derivatives","BTCF0:USTF0",1732459238825,0.051444,97110.0,97109.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459240122,0.051444,97110.0,97109.0,0.18944943]
["bitfinex-derivatives","BTCF0:USTF0",1732459240426,0.051444,97110.0,97109.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459241227,0.38736287,97114.0,97109.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459241428,0.38736287,97114.0,97110.0,0.18480566]
["bitfinex-derivatives","BTCF0:USTF0",1732459241821,0.3608,97114.0,97111.0,0.18480566]
["bitfinex-derivatives","BTCF0:USTF0",1732459242022,0.3608,97114.0,97110.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459242023,0.16232,97115.0,97114.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732459242221,0.16232,97115.0,97114.0,0.29783132]
["bitfinex-derivatives","BTCF0:USTF0",1732459242441,0.3608,97123.0,97122.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732459242725,0.52312,97123.0,97122.0,0.23622439]
["bitfinex-derivatives","BTCF0:USTF0",1732459242928,0.52312,97123.0,97122.0,0.24133439]
["bitfinex-derivatives","BTCF0:USTF0",1732459243126,0.16232,97123.0,97122.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732459244232,0.01548,97125.0,97122.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732459244418,0.16232,97124.0,97123.0,0.24637512]
["bitfinex-derivatives","BTCF0:USTF0",1732459244821,0.16232,97124.0,97123.0,0.25148512]
["bitfinex-derivatives","BTCF0:USTF0",1732459245025,0.13015469,97124.0,97123.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459245832,0.13015469,97124.0,97123.0,0.01154344]
["bitfinex-derivatives","BTCF0:USTF0",1732459246027,0.01548,97125.0,97123.0,0.01154344]
["bitfinex-derivatives","BTCF0:USTF0",1732459246335,0.01548,97132.0,97131.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732459246628,0.01548,97132.0,97131.0,0.05786644]
["bitfinex-derivatives","BTCF0:USTF0",1732459246629,0.1778,97132.0,97131.0,0.05786644]
["bitfinex-derivatives","BTCF0:USTF0",1732459247024,0.1778,97132.0,97131.0,0.06297644]
["bitfinex-derivatives","BTCF0:USTF0",1732459247221,0.5948,97138.0,97135.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732459247430,0.5948,97138.0,97135.0,0.30418849]
["bitfinex-derivatives","BTCF0:USTF0",1732459247638,0.5948,97138.0,97135.0,0.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1732459247832,0.16236289,97136.0,97135.0,0.06812027]
["bitfinex-derivatives","BTCF0:USTF0",1732459248129,0.16236289,97136.0,97135.0,0.26292138]
["bitfinex-derivatives","BTCF0:USTF0",1732459248332,0.16236289,97136.0,97135.0,0.31435238]
["bitfinex-derivatives","BTCF0:USTF0",1732459248532,0.16236289,97136.0,97135.0,0.01668927]
["bitfinex-derivatives","BTCF0:USTF0",1732459249033,8.289e-05,97136.0,97135.0,0.32552927]
["bitfinex-derivatives","BTCF0:USTF0",1732459249230,8.289e-05,97136.0,97135.0,0.31406209]
["bitfinex-derivatives","BTCF0:USTF0",1732459249433,0.16228,97141.0,97135.0,0.35908539]
["bitfinex-derivatives","BTCF0:USTF0",1732459249637,0.3608,97146.0,97145.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732459249833,0.3608,97146.0,97145.0,0.43092825]
["bitfinex-derivatives","BTCF0:USTF0",1732459250033,0.01548,97162.0,97145.0,0.75109359]
["bitfinex-derivatives","BTCF0:USTF0",1732459250333,0.427691,97172.0,97163.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732459250537,0.427691,97172.0,97166.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732459250842,0.051413,97169.0,97167.0,0.01479312]
["bitfinex-derivatives","BTCF0:USTF0",1732459251136,0.051413,97169.0,97168.0,0.01479312]
["bitfinex-derivatives","BTCF0:USTF0",1732459251530,0.37628,97172.0,97168.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459251729,0.37628,97172.0,97161.0,0.00099383]
["bitfinex-derivatives","BTCF0:USTF0",1732459251730,0.051415,97165.0,97161.0,0.00099383]
["bitfinex-derivatives","BTCF0:USTF0",1732459252141,0.16228,97164.0,97161.0,0.00610383]
["bitfinex-derivatives","BTCF0:USTF0",1732459252345,0.16228,97164.0,97160.0,0.00099383]
["bitfinex-derivatives","BTCF0:USTF0",1732459252529,0.16228,97164.0,97163.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732459252729,0.16228,97164.0,97155.0,0.18461673]
["bitfinex-derivatives","BTCF0:USTF0",1732459252730,0.16228,97164.0,97156.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732459252935,0.01544,97167.0,97157.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732459252936,0.16228,97163.0,97157.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732459253941,0.16228,97163.0,97159.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732459254149,0.01544,97167.0,97159.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732459254443,0.01544,97167.0,97156.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459254444,0.16224,97166.0,97156.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459254833,0.16224,97166.0,97152.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459254834,0.16224,97166.0,97164.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732459255038,0.16224,97166.0,97155.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459255245,0.16224,97166.0,97160.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732459255432,0.01544,97167.0,97160.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732459255639,0.16224,97166.0,97165.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1732459255833,0.16224,97166.0,97164.0,0.00099275]
["bitfinex-derivatives","BTCF0:USTF0",1732459255834,0.051415,97165.0,97164.0,0.00099275]
["bitfinex-derivatives","BTCF0:USTF0",1732459256039,0.16224,97166.0,97150.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459256235,0.16224,97166.0,97147.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459256236,0.3608,97159.0,97147.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459256441,0.05142,97156.0,97143.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732459256638,0.25634,97158.0,97141.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459256639,0.051421,97154.0,97141.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459256938,0.25634,97158.0,97139.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459257239,0.051419,97157.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732459257638,0.25634,97158.0,97142.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1732459257846,0.25634,97158.0,97146.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732459258033,0.25634,97158.0,97149.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732459258433,0.25634,97158.0,97149.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732459258833,0.16224,97157.0,97149.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732459259447,0.16224,97156.0,97149.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732459259743,0.16224,97156.0,97150.0,0.05785334]
["bitfinex-derivatives","BTCF0:USTF0",1732459260046,0.16224,97156.0,97151.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1732459260241,0.16224,97156.0,97152.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1732459260445,0.16224,97156.0,97153.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1732459260745,0.16224,97156.0,97154.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1732459260941,0.16224,97156.0,97155.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1732459261646,0.16224,97156.0,97155.0,0.01668635]
["bitfinex-derivatives","BTCF0:USTF0",1732459262336,0.16224,97156.0,97132.0,0.27333905]
["bitfinex-derivatives","BTCF0:USTF0",1732459262337,0.16224,97156.0,97146.0,0.00099338]
["bitfinex-derivatives","BTCF0:USTF0",1732459262537,0.3608,97147.0,97146.0,0.00099338]
["bitfinex-derivatives","BTCF0:USTF0",1732459262742,0.3608,97147.0,97146.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459263441,0.3608,97147.0,97138.0,0.0009095]
["bitfinex-derivatives","BTCF0:USTF0",1732459263442,0.3608,97147.0,97135.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732459263744,0.05143,97136.0,97135.0,0.00526209]
["bitfinex-derivatives","BTCF0:USTF0",1732459263941,0.64595,97136.0,97135.0,0.00847849]
["bitfinex-derivatives","BTCF0:USTF0",1732459264540,0.64595,97136.0,97122.0,0.0009095]
["bitfinex-derivatives","BTCF0:USTF0",1732459264541,0.59452,97136.0,97122.0,0.0009095]
["bitfinex-derivatives","BTCF0:USTF0",1732459264737,0.59452,97136.0,97123.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1732459264738,0.3608,97130.0,97123.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1732459264959,0.25344,97129.0,97123.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459265242,0.25344,97129.0,97109.0,0.0009095]
["bitfinex-derivatives","BTCF0:USTF0",1732459265243,0.051441,97116.0,97109.0,0.0009095]
["bitfinex-derivatives","BTCF0:USTF0",1732459265445,0.3608,97111.0,97110.0,0.03345604]
["bitfinex-derivatives","BTCF0:USTF0",1732459265644,0.3608,97124.0,97110.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459265849,0.0912,97129.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459266061,0.3608,97142.0,97121.0,0.01278365]
["bitfinex-derivatives","BTCF0:USTF0",1732459266248,0.3608,97132.0,97125.0,0.01278365]
["bitfinex-derivatives","BTCF0:USTF0",1732459266546,0.3608,97132.0,97131.0,0.00091084]
["bitfinex-derivatives","BTCF0:USTF0",1732459266752,0.412232,97132.0,97130.0,0.00091084]
["bitfinex-derivatives","BTCF0:USTF0",1732459266938,0.412232,97132.0,97128.0,0.00091084]
["bitfinex-derivatives","BTCF0:USTF0",1732459267144,0.169,97131.0,97128.0,0.00091084]
["bitfinex-derivatives","BTCF0:USTF0",1732459267346,0.169,97131.0,97128.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459267747,0.051433,97130.0,97128.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459267949,0.3608,97129.0,97128.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459268149,1.03048,97129.0,97128.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459268341,1.03048,97129.0,97110.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459268342,0.051435,97128.0,97110.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459268537,1.16978,97129.0,97110.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459268538,0.3608,97117.0,97110.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459268743,0.3608,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459269051,9.396e-05,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459269439,0.36089396,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459270446,9.396e-05,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459271046,0.16909396,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459271245,9.396e-05,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459271447,0.16909396,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459271650,0.52989396,97114.0,97113.0,0.01153382]
["bitfinex-derivatives","BTCF0:USTF0",1732459271951,0.52989396,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459272466,0.42781596,97114.0,97113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459272654,0.54537396,97114.0,97113.0,0.00514726]
["bitfinex-derivatives","BTCF0:USTF0",1732459272950,0.54537396,97114.0,97092.0,0.54541673]
["bitfinex-derivatives","BTCF0:USTF0",1732459273147,0.3608,97104.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459273341,0.051445,97109.0,97095.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732459273342,0.3608,97102.0,97095.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732459273543,0.3608,97102.0,97096.0,0.03994723]
["bitfinex-derivatives","BTCF0:USTF0",1732459273754,0.3608,97102.0,97097.0,0.00643464]
["bitfinex-derivatives","BTCF0:USTF0",1732459274051,0.3608,97102.0,97098.0,0.00643464]
["bitfinex-derivatives","BTCF0:USTF0",1732459274349,0.54537396,97114.0,97099.0,0.03989477]
["bitfinex-derivatives","BTCF0:USTF0",1732459274550,0.54537396,97114.0,97100.0,0.03989355]
["bitfinex-derivatives","BTCF0:USTF0",1732459274744,0.051443,97111.0,97101.0,0.00643464]
["bitfinex-derivatives","BTCF0:USTF0",1732459274947,0.051443,97111.0,97102.0,0.00643464]
["bitfinex-derivatives","BTCF0:USTF0",1732459275146,0.051443,97111.0,97103.0,0.00643464]
["bitfinex-derivatives","BTCF0:USTF0",1732459275648,0.051443,97111.0,97104.0,0.00643464]
["bitfinex-derivatives","BTCF0:USTF0",1732459275853,0.54537396,97114.0,97105.0,0.00643436]
["bitfinex-derivatives","BTCF0:USTF0",1732459275854,0.169,97110.0,97105.0,0.00643436]
["bitfinex-derivatives","BTCF0:USTF0",1732459276050,0.169,97110.0,97102.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459276051,0.169,97110.0,97106.0,0.00643436]
["bitfinex-derivatives","BTCF0:USTF0",1732459276242,0.169,97109.0,97108.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732459276642,0.169,97109.0,97108.0,0.009651]
["bitfinex-derivatives","BTCF0:USTF0",1732459276845,0.169,97109.0,97108.0,0.09455217]
["bitfinex-derivatives","BTCF0:USTF0",1732459277043,0.169,97109.0,97108.0,0.09965217]
["bitfinex-derivatives","BTCF0:USTF0",1732459277753,0.169,97109.0,97108.0,0.35712717]
["bitfinex-derivatives","BTCF0:USTF0",1732459278052,0.169,97109.0,97108.0,0.40857217]
["bitfinex-derivatives","BTCF0:USTF0",1732459278254,0.169,97109.0,97108.0,0.5931889]
["bitfinex-derivatives","BTCF0:USTF0",1732459278454,9.396e-05,97114.0,97113.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732459278643,9.396e-05,97114.0,97113.0,0.09454917]
["bitfinex-derivatives","BTCF0:USTF0",1732459278952,0.16909396,97114.0,97113.0,0.40346917]
["bitfinex-derivatives","BTCF0:USTF0",1732459279150,0.16909396,97114.0,97113.0,0.58752244]
["bitfinex-derivatives","BTCF0:USTF0",1732459279348,0.16909396,97114.0,97113.0,0.59262244]
["bitfinex-derivatives","BTCF0:USTF0",1732459279555,0.16909396,97114.0,97113.0,0.40856917]
["bitfinex-derivatives","BTCF0:USTF0",1732459279940,0.16909396,97114.0,97113.0,0.59261638]
["bitfinex-derivatives","BTCF0:USTF0",1732459280145,0.16909396,97114.0,97113.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1732459280348,0.16909396,97114.0,97113.0,0.59261872]
["bitfinex-derivatives","BTCF0:USTF0",1732459280748,0.16909396,97114.0,97113.0,0.39891817]
["bitfinex-derivatives","BTCF0:USTF0",1732459280946,0.16909396,97114.0,97113.0,0.40856792]
["bitfinex-derivatives","BTCF0:USTF0",1732459281151,0.22053596,97114.0,97113.0,0.04820592]
["bitfinex-derivatives","BTCF0:USTF0",1732459281658,0.16909396,97114.0,97113.0,0.09964792]
["bitfinex-derivatives","BTCF0:USTF0",1732459282653,0.16909396,97114.0,97113.0,0.09964869]
["bitfinex-derivatives","BTCF0:USTF0",1732459282851,0.16909396,97114.0,97113.0,0.10479563]
["bitfinex-derivatives","BTCF0:USTF0",1732459283249,0.16909396,97114.0,97113.0,0.28887134]
["bitfinex-derivatives","BTCF0:USTF0",1732459283451,0.16909396,97114.0,97113.0,0.10479563]
["bitfinex-derivatives","BTCF0:USTF0",1732459283655,0.16909396,97114.0,97113.0,0.25541517]
["bitfinex-derivatives","BTCF0:USTF0",1732459283958,0.16909396,97114.0,97113.0,0.10479285]
["bitfinex-derivatives","BTCF0:USTF0",1732459284258,0.16909396,97114.0,97113.0,0.10479252]
["bitfinex-derivatives","BTCF0:USTF0",1732459285650,0.16909396,97114.0,97113.0,0.11759616]
["bitfinex-derivatives","BTCF0:USTF0",1732459285850,0.16909396,97114.0,97113.0,0.10479252]
["bitfinex-derivatives","BTCF0:USTF0",1732459286256,0.16909396,97114.0,97113.0,0.11759722]
["bitfinex-derivatives","BTCF0:USTF0",1732459286450,0.16909396,97114.0,97113.0,0.10479252]
["bitfinex-derivatives","BTCF0:USTF0",1732459287250,9.396e-05,97114.0,97113.0,0.41371252]
["bitfinex-derivatives","BTCF0:USTF0",1732459287470,9.396e-05,97114.0,97113.0,0.44070794]
["bitfinex-derivatives","BTCF0:USTF0",1732459287650,0.3608,97130.0,97129.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732459287850,0.3608,97130.0,97129.0,0.09968452]
["bitfinex-derivatives","BTCF0:USTF0",1732459288057,0.3608,97130.0,97129.0,0.41366452]
["bitfinex-derivatives","BTCF0:USTF0",1732459288267,0.169,97147.0,97146.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732459288559,0.169,97147.0,97146.0,0.05992211]
["bitfinex-derivatives","BTCF0:USTF0",1732459288763,0.169,97147.0,97146.0,0.06502211]
["bitfinex-derivatives","BTCF0:USTF0",1732459289155,0.01548,97153.0,97146.0,0.01359711]
["bitfinex-derivatives","BTCF0:USTF0",1732459289353,0.01548,97153.0,97149.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732459289559,0.01548,97153.0,97149.0,0.00836378]
["bitfinex-derivatives","BTCF0:USTF0",1732459289560,0.34284922,97150.0,97149.0,0.00836378]
["bitfinex-derivatives","BTCF0:USTF0",1732459289765,0.220423,97150.0,97149.0,0.01346378]
["bitfinex-derivatives","BTCF0:USTF0",1732459290959,0.220423,97150.0,97149.0,0.01989536]
["bitfinex-derivatives","BTCF0:USTF0",1732459291169,0.220423,97150.0,97149.0,0.01989264]
["bitfinex-derivatives","BTCF0:USTF0",1732459291362,0.220423,97150.0,97149.0,0.01346106]
["bitfinex-derivatives","BTCF0:USTF0",1732459291565,0.220423,97150.0,97149.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459291766,0.220423,97150.0,97149.0,0.01346153]
["bitfinex-derivatives","BTCF0:USTF0",1732459292563,0.235903,97150.0,97149.0,0.01346153]
["bitfinex-derivatives","BTCF0:USTF0",1732459293374,0.05143,97136.0,97133.0,0.00081785]
["bitfinex-derivatives","BTCF0:USTF0",1732459293665,0.3608,97134.0,97133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459293867,0.3608,97134.0,97133.0,0.00643228]
["bitfinex-derivatives","BTCF0:USTF0",1732459296462,0.3608,97134.0,97123.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732459296463,0.95632,97134.0,97123.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732459296665,0.95632,97134.0,97124.0,0.03988374]
["bitfinex-derivatives","BTCF0:USTF0",1732459296868,0.3608,97126.0,97120.0,0.01281313]
["bitfinex-derivatives","BTCF0:USTF0",1732459297172,0.3608,97126.0,97121.0,0.00643311]
["bitfinex-derivatives","BTCF0:USTF0",1732459297371,0.051436,97125.0,97114.0,0.01281313]
["bitfinex-derivatives","BTCF0:USTF0",1732459297673,0.051436,97125.0,97115.0,0.03988843]
["bitfinex-derivatives","BTCF0:USTF0",1732459297875,0.051439,97120.0,97115.0,0.0064337]
["bitfinex-derivatives","BTCF0:USTF0",1732459298069,0.1632,97119.0,97116.0,0.0064337]
["bitfinex-derivatives","BTCF0:USTF0",1732459298263,0.1632,97119.0,97117.0,0.0064337]
["bitfinex-derivatives","BTCF0:USTF0",1732459298463,0.1632,97119.0,97112.0,0.01281313]
["bitfinex-derivatives","BTCF0:USTF0",1732459298664,0.051442,97114.0,97113.0,0.0462684]
["bitfinex-derivatives","BTCF0:USTF0",1732459298865,0.412242,97114.0,97113.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1732459299571,0.051443,97112.0,97111.0,0.30823697]
["bitfinex-derivatives","BTCF0:USTF0",1732459299761,0.412243,97112.0,97111.0,0.30823697]
["bitfinex-derivatives","BTCF0:USTF0",1732459299968,0.412243,97112.0,97111.0,0.31333697]
["bitfinex-derivatives","BTCF0:USTF0",1732459301076,0.43933701,97112.0,97111.0,0.31333697]
["bitfinex-derivatives","BTCF0:USTF0",1732459302176,0.05145,97098.0,97097.0,0.00081815]
["bitfinex-derivatives","BTCF0:USTF0",1732459302368,0.05145,97098.0,97097.0,0.00643504]
["bitfinex-derivatives","BTCF0:USTF0",1732459302369,1.00785,97098.0,97097.0,0.00643504]
["bitfinex-derivatives","BTCF0:USTF0",1732459302568,1.00785,97098.0,97097.0,0.01153504]
["bitfinex-derivatives","BTCF0:USTF0",1732459303270,1.00785,97098.0,97097.0,0.01668328]
["bitfinex-derivatives","BTCF0:USTF0",1732459303665,1.03455878,97098.0,97097.0,0.01668328]
["bitfinex-derivatives","BTCF0:USTF0",1732459304262,1.03455878,97098.0,97097.0,0.01024824]
["bitfinex-derivatives","BTCF0:USTF0",1732459305072,1.03455878,97098.0,97097.0,0.01668371]
["bitfinex-derivatives","BTCF0:USTF0",1732459305272,1.03455878,97098.0,97097.0,0.01990145]
["bitfinex-derivatives","BTCF0:USTF0",1732459305670,0.98310878,97098.0,97097.0,0.01990145]
["bitfinex-derivatives","BTCF0:USTF0",1732459306467,1.03455878,97098.0,97097.0,0.01990145]
["bitfinex-derivatives","BTCF0:USTF0",1732459306667,0.95644,97098.0,97097.0,0.01990145]
["bitfinex-derivatives","BTCF0:USTF0",1732459307477,0.7932,97098.0,97097.0,0.01990145]
["bitfinex-derivatives","BTCF0:USTF0",1732459307676,0.95644,97098.0,97097.0,0.01990145]
["bitfinex-derivatives","BTCF0:USTF0",1732459308571,0.95644,97098.0,97097.0,0.01990137]
["bitfinex-derivatives","BTCF0:USTF0",1732459309481,0.7932,97098.0,97097.0,0.01990137]
["bitfinex-derivatives","BTCF0:USTF0",1732459309772,0.59564,97098.0,97097.0,0.10550577]
["bitfinex-derivatives","BTCF0:USTF0",1732459309970,0.59564,97098.0,97097.0,0.10481417]
["bitfinex-derivatives","BTCF0:USTF0",1732459312171,0.59564,97098.0,97097.0,0.11761158]
["bitfinex-derivatives","BTCF0:USTF0",1732459312376,0.59564,97098.0,97097.0,0.35096023]
["bitfinex-derivatives","BTCF0:USTF0",1732459312573,0.59564,97098.0,97097.0,0.11761158]
["bitfinex-derivatives","BTCF0:USTF0",1732459312773,0.59564,97098.0,97097.0,0.10550573]
["bitfinex-derivatives","BTCF0:USTF0",1732459312979,0.59564,97098.0,97097.0,0.10481417]
["bitfinex-derivatives","BTCF0:USTF0",1732459313381,0.64709,97098.0,97097.0,0.20449642]
["bitfinex-derivatives","BTCF0:USTF0",1732459313573,0.64709,97098.0,97097.0,0.01990137]
["bitfinex-derivatives","BTCF0:USTF0",1732459313879,0.48385,97098.0,97097.0,0.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1732459314086,0.64709,97098.0,97097.0,0.01346599]
["bitfinex-derivatives","BTCF0:USTF0",1732459316378,0.64709,97098.0,97097.0,0.00831769]
["bitfinex-derivatives","BTCF0:USTF0",1732459316570,0.95605,97098.0,97097.0,0.01346577]
["bitfinex-derivatives","BTCF0:USTF0",1732459316770,0.95605,97098.0,97097.0,0.0083176]
["bitfinex-derivatives","BTCF0:USTF0",1732459317175,0.95605,97098.0,97097.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459317572,0.95605,97098.0,97097.0,0.008318]
["bitfinex-derivatives","BTCF0:USTF0",1732459319473,0.95605,97098.0,97097.0,0.01346656]
["bitfinex-derivatives","BTCF0:USTF0",1732459319675,0.95605,97098.0,97083.0,1.07324505]
["bitfinex-derivatives","BTCF0:USTF0",1732459319881,0.412258,97084.0,97083.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1732459320074,0.575498,97084.0,97083.0,0.90533531]
["bitfinex-derivatives","BTCF0:USTF0",1732459320681,0.575498,97084.0,97083.0,0.90023531]
["bitfinex-derivatives","BTCF0:USTF0",1732459322279,0.936298,97084.0,97083.0,0.90023531]
["bitfinex-derivatives","BTCF0:USTF0",1732459322482,0.936298,97084.0,97083.0,0.89379903]
["bitfinex-derivatives","BTCF0:USTF0",1732459322682,0.96353385,97084.0,97083.0,0.89379903]
["bitfinex-derivatives","BTCF0:USTF0",1732459323078,0.91207585,97084.0,97083.0,0.89379903]
["bitfinex-derivatives","BTCF0:USTF0",1732459323379,0.60273385,97084.0,97083.0,0.90023558]
["bitfinex-derivatives","BTCF0:USTF0",1732459324479,0.43949385,97084.0,97083.0,0.90023558]
["bitfinex-derivatives","BTCF0:USTF0",1732459324686,0.59685385,97084.0,97083.0,0.90023558]
["bitfinex-derivatives","BTCF0:USTF0",1732459325382,0.59685385,97084.0,97083.0,0.90533558]
["bitfinex-derivatives","BTCF0:USTF0",1732459325575,0.54539585,97084.0,97083.0,0.90533558]
["bitfinex-derivatives","BTCF0:USTF0",1732459325980,0.54539585,97084.0,97083.0,0.90533552]
["bitfinex-derivatives","BTCF0:USTF0",1732459326380,0.54539585,97084.0,97083.0,1.08993001]
["bitfinex-derivatives","BTCF0:USTF0",1732459326677,0.54539585,97084.0,97083.0,0.90533496]
["bitfinex-derivatives","BTCF0:USTF0",1732459327382,0.48923855,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732459327383,0.00052001,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732459327575,0.15736,97099.0,97098.0,0.06303496]
["bitfinex-derivatives","BTCF0:USTF0",1732459327773,8.212e-05,97101.0,97100.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732459327972,0.43308001,97111.0,97100.0,0.30697968]
["bitfinex-derivatives","BTCF0:USTF0",1732459327973,0.15736,97110.0,97100.0,0.30697968]
["bitfinex-derivatives","BTCF0:USTF0",1732459328275,0.01548,97125.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459328479,0.15736,97128.0,97127.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732459328677,0.15736,97128.0,97127.0,0.06301996]
["bitfinex-derivatives","BTCF0:USTF0",1732459328885,0.15736,97128.0,97127.0,0.01158496]
["bitfinex-derivatives","BTCF0:USTF0",1732459329181,0.15736,97128.0,97127.0,0.01167936]
["bitfinex-derivatives","BTCF0:USTF0",1732459329377,0.43256,97130.0,97128.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732459329679,0.43256,97130.0,97129.0,0.01157922]
["bitfinex-derivatives","BTCF0:USTF0",1732459330193,0.43256,97130.0,97129.0,0.37301792]
["bitfinex-derivatives","BTCF0:USTF0",1732459330194,0.58988,97130.0,97129.0,0.37301792]
["bitfinex-derivatives","BTCF0:USTF0",1732459330381,0.58988,97130.0,97129.0,0.37747922]
["bitfinex-derivatives","BTCF0:USTF0",1732459330578,0.58988,97130.0,97129.0,0.42551792]
["bitfinex-derivatives","BTCF0:USTF0",1732459330882,0.43256,97130.0,97129.0,0.42487922]
["bitfinex-derivatives","BTCF0:USTF0",1732459331089,0.58988,97130.0,97129.0,0.42487922]
["bitfinex-derivatives","BTCF0:USTF0",1732459331384,0.43256,97130.0,97129.0,0.42551771]
["bitfinex-derivatives","BTCF0:USTF0",1732459331579,0.58988,97130.0,97129.0,0.42487922]
["bitfinex-derivatives","BTCF0:USTF0",1732459331775,0.58988,97130.0,97129.0,0.48016802]
["bitfinex-derivatives","BTCF0:USTF0",1732459331979,0.58988,97130.0,97129.0,0.07196805]
["bitfinex-derivatives","BTCF0:USTF0",1732459332275,0.60536,97130.0,97129.0,0.0790732]
["bitfinex-derivatives","BTCF0:USTF0",1732459332497,0.60536,97130.0,97129.0,0.01989544]
["bitfinex-derivatives","BTCF0:USTF0",1732459332886,0.58988,97130.0,97129.0,0.07132857]
["bitfinex-derivatives","BTCF0:USTF0",1732459333384,0.43256,97130.0,97129.0,0.07132857]
["bitfinex-derivatives","BTCF0:USTF0",1732459333582,0.58988,97130.0,97129.0,0.07132857]
["bitfinex-derivatives","BTCF0:USTF0",1732459334187,0.58988,97130.0,97129.0,0.01989457]
["bitfinex-derivatives","BTCF0:USTF0",1732459334585,0.641313,97130.0,97129.0,0.01989457]
["bitfinex-derivatives","BTCF0:USTF0",1732459335092,0.641313,97130.0,97129.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1732459335482,0.685013,97130.0,97129.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1732459336685,1.045813,97130.0,97129.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1732459336990,1.045813,97130.0,97129.0,0.00831621]
["bitfinex-derivatives","BTCF0:USTF0",1732459337496,0.685013,97130.0,97129.0,0.00831621]
["bitfinex-derivatives","BTCF0:USTF0",1732459337788,0.71123966,97130.0,97129.0,0.00831621]
["bitfinex-derivatives","BTCF0:USTF0",1732459338585,0.71123966,97130.0,97129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459338784,0.71123966,97130.0,97129.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732459338785,1.07203966,97130.0,97129.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732459338988,0.71123966,97130.0,97129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459339182,1.07203966,97130.0,97129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459339385,1.07203966,97130.0,97129.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732459340194,0.01548,97138.0,97129.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732459340491,0.01548,97138.0,97137.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732459340791,0.01548,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459341184,0.17276,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459342490,0.01548,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459342687,0.17276,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459343090,0.01548,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459343282,0.17276,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459343994,0.01548,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459344195,0.17276,97138.0,97137.0,0.06489222]
["bitfinex-derivatives","BTCF0:USTF0",1732459344696,0.17276,97138.0,97137.0,0.01346322]
["bitfinex-derivatives","BTCF0:USTF0",1732459345087,0.224189,97138.0,97137.0,0.0083168]
["bitfinex-derivatives","BTCF0:USTF0",1732459345494,0.051434,97128.0,97127.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459345699,0.569514,97128.0,97127.0,0.00331104]
["bitfinex-derivatives","BTCF0:USTF0",1732459345997,0.569514,97128.0,97127.0,0.0052444]
["bitfinex-derivatives","BTCF0:USTF0",1732459346291,0.569514,97128.0,97099.0,0.01277429]
["bitfinex-derivatives","BTCF0:USTF0",1732459346292,0.82696,97128.0,97099.0,0.01277429]
["bitfinex-derivatives","BTCF0:USTF0",1732459346596,0.82696,97128.0,97100.0,0.00836473]
["bitfinex-derivatives","BTCF0:USTF0",1732459346597,0.051448,97102.0,97100.0,0.00836473]
["bitfinex-derivatives","BTCF0:USTF0",1732459346784,0.15728,97101.0,97083.0,0.90142429]
["bitfinex-derivatives","BTCF0:USTF0",1732459346986,0.051451,97096.0,97084.0,0.04826571]
["bitfinex-derivatives","BTCF0:USTF0",1732459347193,0.15728,97101.0,97085.0,0.04826643]
["bitfinex-derivatives","BTCF0:USTF0",1732459347489,0.15728,97101.0,97083.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1732459347490,0.05145,97098.0,97086.0,0.03346473]
["bitfinex-derivatives","BTCF0:USTF0",1732459347698,0.05145,97098.0,97087.0,0.00836621]
["bitfinex-derivatives","BTCF0:USTF0",1732459347991,0.15728,97097.0,97088.0,0.36916621]
["bitfinex-derivatives","BTCF0:USTF0",1732459348193,0.15728,97097.0,97096.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732459348386,0.15728,97097.0,97096.0,0.05981721]
["bitfinex-derivatives","BTCF0:USTF0",1732459348990,0.15728,97097.0,97096.0,0.00836621]
["bitfinex-derivatives","BTCF0:USTF0",1732459349492,0.208731,97097.0,97096.0,0.00321777]
["bitfinex-derivatives","BTCF0:USTF0",1732459349991,0.15728,97097.0,97083.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1732459350182,0.3608,97091.0,97084.0,0.00836667]
["bitfinex-derivatives","BTCF0:USTF0",1732459350494,0.051453,97093.0,97083.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1732459350694,0.051453,97093.0,97084.0,0.00836668]
["bitfinex-derivatives","BTCF0:USTF0",1732459350894,0.15732,97092.0,97085.0,0.00836668]
["bitfinex-derivatives","BTCF0:USTF0",1732459351192,0.15732,97092.0,97086.0,0.00836668]
["bitfinex-derivatives","BTCF0:USTF0",1732459351395,0.15732,97092.0,97087.0,0.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1732459351585,0.15732,97092.0,97088.0,0.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1732459351785,0.0260781,97097.0,97089.0,0.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1732459352095,0.15732,97096.0,97090.0,0.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1732459352293,0.15732,97096.0,97091.0,0.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1732459352490,0.01548,97098.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732459352689,0.15376,97097.0,97096.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732459352994,0.15376,97097.0,97096.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1732459353389,0.01548,97098.0,97096.0,0.0083657]
["bitfinex-derivatives","BTCF0:USTF0",1732459353593,0.01548,97098.0,97096.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459353594,0.1538,97097.0,97096.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459353794,0.1538,97097.0,97096.0,0.01351553]
["bitfinex-derivatives","BTCF0:USTF0",1732459354196,0.1538,97097.0,97096.0,0.06496653]
["bitfinex-derivatives","BTCF0:USTF0",1732459354498,0.1538,97097.0,97096.0,0.09842857]
["bitfinex-derivatives","BTCF0:USTF0",1732459354692,0.1538,97097.0,97096.0,0.10486349]
["bitfinex-derivatives","BTCF0:USTF0",1732459355097,0.1538,97097.0,97096.0,0.46566349]
["bitfinex-derivatives","BTCF0:USTF0",1732459356201,0.1538,97097.0,97096.0,0.6164745]
["bitfinex-derivatives","BTCF0:USTF0",1732459356497,0.1538,97097.0,97096.0,0.46566036]
["bitfinex-derivatives","BTCF0:USTF0",1732459356886,0.1538,97097.0,97096.0,0.46566023]
["bitfinex-derivatives","BTCF0:USTF0",1732459357195,0.1538,97097.0,97096.0,0.47331188]
["bitfinex-derivatives","BTCF0:USTF0",1732459357391,0.1538,97097.0,97096.0,0.64993204]
["bitfinex-derivatives","BTCF0:USTF0",1732459357592,0.1538,97097.0,97096.0,0.46622561]
["bitfinex-derivatives","BTCF0:USTF0",1732459357895,0.1963,97108.0,97107.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732459358097,0.1963,97108.0,97107.0,0.05980962]
["bitfinex-derivatives","BTCF0:USTF0",1732459358402,0.1963,97108.0,97107.0,0.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1732459358693,0.1963,97108.0,97107.0,0.01994891]
["bitfinex-derivatives","BTCF0:USTF0",1732459359291,0.19626,97108.0,97107.0,0.01351462]
["bitfinex-derivatives","BTCF0:USTF0",1732459359485,0.19626,97108.0,97107.0,0.07139393]
["bitfinex-derivatives","BTCF0:USTF0",1732459359486,0.15376,97108.0,97107.0,0.07139393]
["bitfinex-derivatives","BTCF0:USTF0",1732459359797,0.15376,97108.0,97107.0,0.10485114]
["bitfinex-derivatives","BTCF0:USTF0",1732459360986,0.01548,97110.0,97107.0,0.05340614]
["bitfinex-derivatives","BTCF0:USTF0",1732459361188,0.3608,97114.0,97110.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732459361493,0.16924,97113.0,97111.0,0.01479835]
["bitfinex-derivatives","BTCF0:USTF0",1732459361694,0.16924,97113.0,97112.0,0.00836428]
["bitfinex-derivatives","BTCF0:USTF0",1732459362299,0.16924,97113.0,97112.0,0.01351428]
["bitfinex-derivatives","BTCF0:USTF0",1732459364194,0.16924,97113.0,97112.0,0.01994834]
["bitfinex-derivatives","BTCF0:USTF0",1732459364396,0.16924,97113.0,97112.0,0.07139134]
["bitfinex-derivatives","BTCF0:USTF0",1732459366702,0.16924,97113.0,97112.0,0.2557224]
["bitfinex-derivatives","BTCF0:USTF0",1732459366900,0.04386001,97124.0,97112.0,0.59865211]
["bitfinex-derivatives","BTCF0:USTF0",1732459367103,0.0433,97124.0,97123.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732459367397,0.19706,97124.0,97123.0,0.07138534]
["bitfinex-derivatives","BTCF0:USTF0",1732459367589,0.19706,97124.0,97123.0,0.10483623]
["bitfinex-derivatives","BTCF0:USTF0",1732459367996,0.19706,97124.0,97123.0,0.07138534]
["bitfinex-derivatives","BTCF0:USTF0",1732459368796,0.19706,97124.0,97123.0,0.01994834]
["bitfinex-derivatives","BTCF0:USTF0",1732459369592,0.248496,97124.0,97123.0,0.01351428]
["bitfinex-derivatives","BTCF0:USTF0",1732459369794,0.19706,97124.0,97111.0,0.19725459]
["bitfinex-derivatives","BTCF0:USTF0",1732459369994,0.19706,97124.0,97112.0,0.00643394]
["bitfinex-derivatives","BTCF0:USTF0",1732459369995,0.051441,97116.0,97112.0,0.00643394]
["bitfinex-derivatives","BTCF0:USTF0",1732459370204,0.051442,97114.0,97113.0,0.00643409]
["bitfinex-derivatives","BTCF0:USTF0",1732459370403,0.15376,97114.0,97108.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459370700,0.051442,97113.0,97109.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1732459370897,0.15376,97114.0,97110.0,0.0064342]
["bitfinex-derivatives","BTCF0:USTF0",1732459371197,0.15376,97114.0,97111.0,0.00643423]
["bitfinex-derivatives","BTCF0:USTF0",1732459371395,0.15376,97114.0,97108.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459371591,0.15376,97114.0,97109.0,0.0064343]
["bitfinex-derivatives","BTCF0:USTF0",1732459371795,0.15376,97114.0,97108.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459371999,0.051443,97112.0,97108.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459372196,0.051443,97112.0,97109.0,0.00643458]
["bitfinex-derivatives","BTCF0:USTF0",1732459372500,0.051443,97111.0,97110.0,0.00643458]
["bitfinex-derivatives","BTCF0:USTF0",1732459372800,0.01548,97111.0,97110.0,0.00643458]
["bitfinex-derivatives","BTCF0:USTF0",1732459373203,0.066923,97111.0,97110.0,0.00643458]
["bitfinex-derivatives","BTCF0:USTF0",1732459373499,0.066923,97111.0,97105.0,0.18444877]
["bitfinex-derivatives","BTCF0:USTF0",1732459373799,0.3608,97106.0,97097.0,0.19726801]
["bitfinex-derivatives","BTCF0:USTF0",1732459374001,0.05145,97099.0,97098.0,0.0064352]
["bitfinex-derivatives","BTCF0:USTF0",1732459374205,0.20521,97099.0,97098.0,0.0064352]
["bitfinex-derivatives","BTCF0:USTF0",1732459374504,0.15376,97099.0,97089.0,0.19726801]
["bitfinex-derivatives","BTCF0:USTF0",1732459374693,0.406,97098.0,97090.0,0.0064354]
["bitfinex-derivatives","BTCF0:USTF0",1732459374893,0.051454,97091.0,97090.0,0.0064354]
["bitfinex-derivatives","BTCF0:USTF0",1732459375299,0.051454,97091.0,97090.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1732459376196,0.051454,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459380703,0.051454,97091.0,97090.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1732459381008,0.051454,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459381905,0.051454,97091.0,97090.0,0.00831817]
["bitfinex-derivatives","BTCF0:USTF0",1732459388209,0.3608,97096.0,97090.0,0.00831817]
["bitfinex-derivatives","BTCF0:USTF0",1732459388510,0.0452,97098.0,97091.0,0.05982093]
["bitfinex-derivatives","BTCF0:USTF0",1732459388810,0.15376,97095.0,97092.0,0.05981993]
["bitfinex-derivatives","BTCF0:USTF0",1732459389010,0.15376,97095.0,97093.0,0.00836602]
["bitfinex-derivatives","BTCF0:USTF0",1732459389213,0.15376,97095.0,97094.0,0.00836602]
["bitfinex-derivatives","BTCF0:USTF0",1732459389408,0.15376,97095.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459389617,0.0452,97098.0,97094.0,0.05981732]
["bitfinex-derivatives","BTCF0:USTF0",1732459389814,0.15376,97097.0,97095.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1732459390005,0.0452,97098.0,97096.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1732459390203,0.0452,97098.0,97097.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1732459390408,0.19896,97098.0,97097.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1732459390606,0.25041,97098.0,97097.0,0.00321743]
["bitfinex-derivatives","BTCF0:USTF0",1732459390809,0.25041,97098.0,97097.0,0.00831743]
["bitfinex-derivatives","BTCF0:USTF0",1732459391012,0.61121,97098.0,97097.0,0.00831743]
["bitfinex-derivatives","BTCF0:USTF0",1732459391209,0.92017,97098.0,97097.0,0.00831743]
["bitfinex-derivatives","BTCF0:USTF0",1732459391512,0.051458,97084.0,97083.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1732459391716,0.205218,97084.0,97083.0,0.89889868]
["bitfinex-derivatives","BTCF0:USTF0",1732459392523,0.21863184,97084.0,97083.0,0.89889868]
["bitfinex-derivatives","BTCF0:USTF0",1732459392712,0.88843184,97084.0,97083.0,0.89375]
["bitfinex-derivatives","BTCF0:USTF0",1732459392912,0.91469504,97084.0,97083.0,0.86346046]
["bitfinex-derivatives","BTCF0:USTF0",1732459395112,0.60569504,97084.0,97083.0,0.86346046]
["bitfinex-derivatives","BTCF0:USTF0",1732459395304,0.91469504,97084.0,97083.0,0.86346046]
["bitfinex-derivatives","BTCF0:USTF0",1732459397319,1.03734663,97084.0,97083.0,0.86346046]
["bitfinex-derivatives","BTCF0:USTF0",1732459397509,1.03699703,97084.0,97083.0,0.86346046]
["bitfinex-derivatives","BTCF0:USTF0",1732459397717,1.21469504,97084.0,97083.0,0.85836046]
["bitfinex-derivatives","BTCF0:USTF0",1732459398017,1.21469504,97084.0,97083.0,0.6009337]
["bitfinex-derivatives","BTCF0:USTF0",1732459398308,1.26476151,97084.0,97083.0,0.17041795]
["bitfinex-derivatives","BTCF0:USTF0",1732459398512,1.26476151,97084.0,97042.0,0.29242856]
["bitfinex-derivatives","BTCF0:USTF0",1732459398513,0.309,97083.0,97045.0,0.18444877]
["bitfinex-derivatives","BTCF0:USTF0",1732459398713,0.3608,97046.0,97045.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732459398903,0.9472,97046.0,97045.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732459399107,0.998678,97046.0,97045.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732459399307,0.998678,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459399508,1.359478,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459400304,1.45120967,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459400517,1.359478,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459401003,1.45115765,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459401213,1.45117591,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459401407,1.359478,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459401916,1.18017619,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459402117,1.33397619,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459402415,1.42561136,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459402602,1.33397619,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459403004,1.18017619,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459403210,1.33397619,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459403406,1.33397619,97046.0,97045.0,0.0083195]
["bitfinex-derivatives","BTCF0:USTF0",1732459404611,0.61237619,97046.0,97045.0,0.0083195]
["bitfinex-derivatives","BTCF0:USTF0",1732459404916,0.515,97046.0,97045.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1732459405410,0.3612,97046.0,97045.0,0.01347034]
["bitfinex-derivatives","BTCF0:USTF0",1732459405611,0.515,97046.0,97045.0,0.01347034]
["bitfinex-derivatives","BTCF0:USTF0",1732459406805,0.515,97046.0,97045.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1732459407919,0.515,97046.0,97045.0,0.01668963]
["bitfinex-derivatives","BTCF0:USTF0",1732459408121,0.515,97046.0,97045.0,0.01347013]
["bitfinex-derivatives","BTCF0:USTF0",1732459408419,0.515,97046.0,97045.0,0.00831928]
["bitfinex-derivatives","BTCF0:USTF0",1732459409919,0.566478,97046.0,97045.0,0.00831928]
["bitfinex-derivatives","BTCF0:USTF0",1732459410215,0.566478,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459412724,0.581958,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459413616,0.428158,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459413814,0.581878,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459416013,0.890998,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459416425,1.01330689,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459416617,0.890998,97046.0,97045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459419022,0.581878,97046.0,97045.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1732459419221,0.581878,97046.0,97021.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732459419222,1.01311444,97046.0,97021.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732459419526,0.051488,97027.0,97021.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732459419722,0.15372,97026.0,97022.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1732459419914,0.15372,97026.0,97023.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1732459420120,0.15372,97026.0,97024.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1732459420429,0.15372,97026.0,97025.0,0.00837192]
["bitfinex-derivatives","BTCF0:USTF0",1732459420929,0.205208,97026.0,97025.0,0.01352192]
["bitfinex-derivatives","BTCF0:USTF0",1732459422732,0.205208,97026.0,97025.0,0.00836998]
["bitfinex-derivatives","BTCF0:USTF0",1732459422923,0.205208,97026.0,97025.0,0.01352195]
["bitfinex-derivatives","BTCF0:USTF0",1732459423125,0.205208,97026.0,97025.0,0.01674201]
["bitfinex-derivatives","BTCF0:USTF0",1732459423320,0.15372,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459423725,0.18095407,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459424829,0.23244207,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459425232,0.18095407,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459426028,0.23244207,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459426329,0.18095407,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459427625,0.02723407,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459427823,0.2457193,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459428230,0.15372,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459428630,0.2457193,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459429138,0.23146078,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459429933,0.35422171,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459430634,0.23146078,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459432437,0.24694078,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459433337,0.36967018,97026.0,97025.0,0.01352203]
["bitfinex-derivatives","BTCF0:USTF0",1732459433543,0.24694078,97026.0,97025.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459433733,0.36967241,97026.0,97025.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1732459433939,0.04173278,97026.0,97025.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1732459434243,0.287548,97026.0,97025.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459434441,0.36048,97029.0,97025.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459434442,0.01548,97027.0,97025.0,0.01352216]
["bitfinex-derivatives","BTCF0:USTF0",1732459434735,0.09206019,97033.0,97028.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732459434945,0.01548,97036.0,97029.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459434946,0.24582019,97032.0,97029.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459435134,0.24582019,97032.0,97030.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459435335,0.09206019,97032.0,97031.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459435529,0.04196947,97036.0,97031.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459435530,0.16470602,97036.0,97031.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459435736,0.15376,97035.0,97032.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1732459435930,0.09210937,97033.0,97029.0,0.19729588]
["bitfinex-derivatives","BTCF0:USTF0",1732459436133,0.02070937,97034.0,97030.0,0.41550272]
["bitfinex-derivatives","BTCF0:USTF0",1732459436336,0.15376,97038.0,97031.0,0.04185561]
["bitfinex-derivatives","BTCF0:USTF0",1732459436539,0.12273655,97044.0,97036.0,0.23651335]
["bitfinex-derivatives","BTCF0:USTF0",1732459436540,0.15376,97037.0,97036.0,0.23651335]
["bitfinex-derivatives","BTCF0:USTF0",1732459436742,0.12273655,97044.0,97036.0,0.23259751]
["bitfinex-derivatives","BTCF0:USTF0",1732459436934,0.15372,97043.0,97040.0,0.18503035]
["bitfinex-derivatives","BTCF0:USTF0",1732459437139,0.15372,97043.0,97041.0,0.00321966]
["bitfinex-derivatives","BTCF0:USTF0",1732459437337,0.05148,97042.0,97040.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732459437539,0.05148,97042.0,97041.0,0.00321936]
["bitfinex-derivatives","BTCF0:USTF0",1732459437734,0.15372,97043.0,97041.0,0.00837034]
["bitfinex-derivatives","BTCF0:USTF0",1732459437943,0.15372,97043.0,97042.0,0.00837034]
["bitfinex-derivatives","BTCF0:USTF0",1732459438530,0.15372,97043.0,97042.0,0.01352034]
["bitfinex-derivatives","BTCF0:USTF0",1732459439446,0.205199,97043.0,97042.0,0.19855069]
["bitfinex-derivatives","BTCF0:USTF0",1732459439634,0.205199,97043.0,97042.0,0.01352034]
["bitfinex-derivatives","BTCF0:USTF0",1732459440739,0.205199,97043.0,97042.0,0.00836942]
["bitfinex-derivatives","BTCF0:USTF0",1732459440936,0.205199,97043.0,97042.0,0.0135205]
["bitfinex-derivatives","BTCF0:USTF0",1732459441841,0.205199,97043.0,97042.0,0.00836942]
["bitfinex-derivatives","BTCF0:USTF0",1732459442045,0.255277,97043.0,97042.0,0.00836942]
["bitfinex-derivatives","BTCF0:USTF0",1732459442440,0.255117,97043.0,97042.0,0.00836942]
["bitfinex-derivatives","BTCF0:USTF0",1732459443140,0.564277,97043.0,97042.0,0.00836942]
["bitfinex-derivatives","BTCF0:USTF0",1732459443341,0.564277,97043.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459443342,0.203638,97043.0,97024.0,0.18503035]
["bitfinex-derivatives","BTCF0:USTF0",1732459443540,0.3608,97030.0,97025.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1732459443735,0.051487,97028.0,97025.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1732459444239,0.051488,97027.0,97026.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1732459444442,0.051488,97027.0,97026.0,0.19018214]
["bitfinex-derivatives","BTCF0:USTF0",1732459444945,0.051488,97027.0,97026.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1732459446738,0.07871662,97027.0,97026.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1732459448234,0.07871662,97027.0,97026.0,0.19023816]
["bitfinex-derivatives","BTCF0:USTF0",1732459448448,0.07871662,97027.0,97026.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1732459448742,0.07871662,97027.0,97026.0,0.01025179]
["bitfinex-derivatives","BTCF0:USTF0",1732459450641,0.07871662,97027.0,97026.0,0.01025216]
["bitfinex-derivatives","BTCF0:USTF0",1732459451048,0.20155541,97027.0,97026.0,0.01025216]
["bitfinex-derivatives","BTCF0:USTF0",1732459451247,0.07871662,97027.0,97026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459451646,0.23226511,97027.0,97026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459452151,0.43808224,97027.0,97026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459452449,0.43808224,97027.0,97001.0,0.01285154]
["bitfinex-derivatives","BTCF0:USTF0",1732459452450,0.0515,97004.0,97001.0,0.01285154]
["bitfinex-derivatives","BTCF0:USTF0",1732459452651,0.051502,97001.0,97000.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732459452851,0.051502,97001.0,97000.0,0.11015317]
["bitfinex-derivatives","BTCF0:USTF0",1732459453048,0.051502,97001.0,97000.0,0.10515317]
["bitfinex-derivatives","BTCF0:USTF0",1732459453347,0.051502,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732459455348,0.051502,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459455349,0.43684212,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459455654,0.23101528,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459455842,0.27881528,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459456256,0.40642394,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459456455,0.28395948,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459457157,0.59323948,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459457452,0.58809528,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459458043,0.58809528,97001.0,97000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732459461350,0.59322423,97001.0,97000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732459461746,0.28394423,97001.0,97000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732459461957,0.59322423,97001.0,97000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732459463056,0.59322423,97001.0,97000.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732459463757,0.59322423,97001.0,96995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459463758,0.73966423,97001.0,96995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459463962,0.051517,96971.0,96970.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732459464156,0.205117,96971.0,96970.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732459464358,0.565917,96971.0,96970.0,0.05225973]
["bitfinex-derivatives","BTCF0:USTF0",1732459464563,0.565917,96971.0,96970.0,0.00475973]
["bitfinex-derivatives","BTCF0:USTF0",1732459464764,0.051123,96961.0,96957.0,0.03865973]
["bitfinex-derivatives","BTCF0:USTF0",1732459465061,0.5144,96971.0,96957.0,0.03865973]
["bitfinex-derivatives","BTCF0:USTF0",1732459465062,0.5144,96960.0,96957.0,0.03865973]
["bitfinex-derivatives","BTCF0:USTF0",1732459465262,0.1536,96959.0,96957.0,0.04381973]
["bitfinex-derivatives","BTCF0:USTF0",1732459465464,0.205124,96959.0,96957.0,0.04381973]
["bitfinex-derivatives","BTCF0:USTF0",1732459465857,0.01548,96958.0,96957.0,0.04381973]
["bitfinex-derivatives","BTCF0:USTF0",1732459466361,0.01548,96958.0,96957.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459469562,0.01548,96958.0,96925.0,0.01280536]
["bitfinex-derivatives","BTCF0:USTF0",1732459469563,0.051538,96933.0,96925.0,0.01280536]
["bitfinex-derivatives","BTCF0:USTF0",1732459469768,0.32488,96958.0,96926.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1732459469769,0.15364,96932.0,96926.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1732459469959,0.15364,96931.0,96927.0,0.03351918]
["bitfinex-derivatives","BTCF0:USTF0",1732459470261,0.43304,96936.0,96926.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459470262,0.15364,96930.0,96928.0,0.03351918]
["bitfinex-derivatives","BTCF0:USTF0",1732459470466,0.15364,96930.0,96926.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459470657,0.43304,96936.0,96929.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1732459470861,0.15364,96935.0,96930.0,0.03351939]
["bitfinex-derivatives","BTCF0:USTF0",1732459471059,0.15364,96935.0,96929.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1732459471060,0.15364,96935.0,96931.0,0.0335171]
["bitfinex-derivatives","BTCF0:USTF0",1732459471259,0.15364,96935.0,96932.0,0.34621989]
["bitfinex-derivatives","BTCF0:USTF0",1732459471562,0.43304,96936.0,96933.0,0.0335171]
["bitfinex-derivatives","BTCF0:USTF0",1732459471757,0.15364,96934.0,96933.0,0.361017]
["bitfinex-derivatives","BTCF0:USTF0",1732459471955,0.15364,96934.0,96933.0,0.39775624]
["bitfinex-derivatives","BTCF0:USTF0",1732459472466,0.15364,96934.0,96933.0,0.40291624]
["bitfinex-derivatives","BTCF0:USTF0",1732459473264,0.01548,96949.0,96933.0,0.35137924]
["bitfinex-derivatives","BTCF0:USTF0",1732459473466,0.051531,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459473768,0.051531,96946.0,96945.0,0.36402249]
["bitfinex-derivatives","BTCF0:USTF0",1732459473973,0.051531,96946.0,96945.0,0.36918245]
["bitfinex-derivatives","BTCF0:USTF0",1732459474358,0.204931,96946.0,96945.0,0.36918245]
["bitfinex-derivatives","BTCF0:USTF0",1732459474859,0.204931,96946.0,96945.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732459477356,0.15344,96946.0,96945.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732459477560,0.08124,96946.0,96945.0,0.36918256]
["bitfinex-derivatives","BTCF0:USTF0",1732459477765,0.08124,96946.0,96945.0,0.42071356]
["bitfinex-derivatives","BTCF0:USTF0",1732459477968,0.08124,96946.0,96945.0,0.45422783]
["bitfinex-derivatives","BTCF0:USTF0",1732459478362,0.15344,96946.0,96945.0,0.45938359]
["bitfinex-derivatives","BTCF0:USTF0",1732459479275,0.15344,96946.0,96945.0,0.40785259]
["bitfinex-derivatives","BTCF0:USTF0",1732459479770,0.15344,96946.0,96945.0,0.40785139]
["bitfinex-derivatives","BTCF0:USTF0",1732459479969,0.15344,96946.0,96945.0,0.40785141]
["bitfinex-derivatives","BTCF0:USTF0",1732459480269,0.204971,96946.0,96945.0,0.42064248]
["bitfinex-derivatives","BTCF0:USTF0",1732459480474,0.204971,96946.0,96945.0,0.37433827]
["bitfinex-derivatives","BTCF0:USTF0",1732459481267,0.204971,96946.0,96945.0,0.37433859]
["bitfinex-derivatives","BTCF0:USTF0",1732459483069,0.01548,96949.0,96945.0,0.37433859]
["bitfinex-derivatives","BTCF0:USTF0",1732459483070,0.01548,96949.0,96945.0,0.37433863]
["bitfinex-derivatives","BTCF0:USTF0",1732459483377,0.15344,96948.0,96947.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732459483672,0.14301687,96962.0,96947.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732459483673,0.051524,96960.0,96948.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732459483970,0.15344,96958.0,96956.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732459484370,0.15344,96958.0,96957.0,0.00837863]
["bitfinex-derivatives","BTCF0:USTF0",1732459484371,0.051524,96958.0,96957.0,0.00837863]
["bitfinex-derivatives","BTCF0:USTF0",1732459484668,0.051524,96958.0,96957.0,0.01353863]
["bitfinex-derivatives","BTCF0:USTF0",1732459484874,0.204964,96958.0,96957.0,0.06103863]
["bitfinex-derivatives","BTCF0:USTF0",1732459485064,0.051524,96958.0,96957.0,0.06103863]
["bitfinex-derivatives","BTCF0:USTF0",1732459485261,0.204964,96958.0,96957.0,0.06103863]
["bitfinex-derivatives","BTCF0:USTF0",1732459485665,7.646e-05,96959.0,96958.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732459485866,0.15351646,96959.0,96958.0,0.05990263]
["bitfinex-derivatives","BTCF0:USTF0",1732459486365,0.15351646,96959.0,96958.0,0.06562346]
["bitfinex-derivatives","BTCF0:USTF0",1732459486568,0.15351646,96959.0,96958.0,0.06506263]
["bitfinex-derivatives","BTCF0:USTF0",1732459486970,0.15351646,96959.0,96958.0,0.04704739]
["bitfinex-derivatives","BTCF0:USTF0",1732459487168,0.20504046,96959.0,96958.0,0.04704739]
["bitfinex-derivatives","BTCF0:USTF0",1732459487367,0.05160046,96959.0,96958.0,0.01353863]
["bitfinex-derivatives","BTCF0:USTF0",1732459487568,0.20504046,96959.0,96958.0,0.01353863]
["bitfinex-derivatives","BTCF0:USTF0",1732459488175,0.20504046,96959.0,96958.0,0.01998294]
["bitfinex-derivatives","BTCF0:USTF0",1732459489368,0.20504046,96959.0,96958.0,0.02054441]
["bitfinex-derivatives","BTCF0:USTF0",1732459489764,0.20504046,96959.0,96958.0,0.01998294]
["bitfinex-derivatives","BTCF0:USTF0",1732459489966,0.20504046,96959.0,96958.0,0.00838255]
["bitfinex-derivatives","BTCF0:USTF0",1732459490172,0.15351646,96959.0,96958.0,0.01998253]
["bitfinex-derivatives","BTCF0:USTF0",1732459490473,7.646e-05,96959.0,96958.0,0.01353795]
["bitfinex-derivatives","BTCF0:USTF0",1732459490778,0.15351646,96959.0,96958.0,0.01353795]
["bitfinex-derivatives","BTCF0:USTF0",1732459491272,0.15351646,96959.0,96958.0,0.01998216]
["bitfinex-derivatives","BTCF0:USTF0",1732459492365,0.16899646,96959.0,96958.0,0.0663304]
["bitfinex-derivatives","BTCF0:USTF0",1732459492580,0.16899646,96959.0,96958.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732459492779,0.01555646,96959.0,96958.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732459493074,0.01548,96967.0,96966.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732459493277,0.01548,96967.0,96966.0,0.10501101]
["bitfinex-derivatives","BTCF0:USTF0",1732459493773,0.051515,96975.0,96966.0,0.10501101]
["bitfinex-derivatives","BTCF0:USTF0",1732459493774,0.1223984,96978.0,96966.0,0.36289101]
["bitfinex-derivatives","BTCF0:USTF0",1732459493975,0.1223984,96978.0,96976.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732459493976,0.1534,96977.0,96976.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732459494274,0.1534,96977.0,96976.0,0.06633716]
["bitfinex-derivatives","BTCF0:USTF0",1732459494469,0.01548,96978.0,96976.0,0.06633716]
["bitfinex-derivatives","BTCF0:USTF0",1732459494671,0.01548,96978.0,96977.0,0.01482216]
["bitfinex-derivatives","BTCF0:USTF0",1732459494973,0.16888,96978.0,96977.0,0.01482216]
["bitfinex-derivatives","BTCF0:USTF0",1732459495176,0.24751398,96978.0,96977.0,0.01998216]
["bitfinex-derivatives","BTCF0:USTF0",1732459495376,0.24751398,96978.0,96977.0,0.01409987]
["bitfinex-derivatives","BTCF0:USTF0",1732459495576,0.24751398,96978.0,96977.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459495577,0.36991238,96978.0,96977.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459495877,0.37006874,96978.0,96977.0,0.01353661]
["bitfinex-derivatives","BTCF0:USTF0",1732459496076,0.96778779,96978.0,96970.0,0.00056181]
["bitfinex-derivatives","BTCF0:USTF0",1732459496373,0.96778779,96978.0,96967.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732459496374,0.051519,96968.0,96967.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732459496567,0.565719,96968.0,96967.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1732459496966,0.71888597,96968.0,96967.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1732459497187,0.76268597,96968.0,96967.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1732459497379,0.609519,96968.0,96967.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1732459497677,0.6596374,96968.0,96967.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1732459497870,0.609519,96968.0,96967.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1732459498070,0.9690385,96968.0,96947.0,0.01285018]
["bitfinex-derivatives","BTCF0:USTF0",1732459498276,0.3608,96954.0,96945.0,0.0005621]
["bitfinex-derivatives","BTCF0:USTF0",1732459498576,0.15344,96953.0,96946.0,0.00576156]
["bitfinex-derivatives","BTCF0:USTF0",1732459499673,0.15344,96953.0,96946.0,0.00632366]
["bitfinex-derivatives","BTCF0:USTF0",1732459499873,0.15344,96953.0,96946.0,0.00576156]
["bitfinex-derivatives","BTCF0:USTF0",1732459500067,0.15344,96953.0,96946.0,0.00632366]
["bitfinex-derivatives","BTCF0:USTF0",1732459500286,0.15344,96955.0,96954.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732459500576,0.18410583,96972.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459500577,0.12252538,96968.0,96965.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732459500785,0.12252538,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459500970,0.12252538,96976.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459501174,0.15344,96975.0,96969.0,0.01284983]
["bitfinex-derivatives","BTCF0:USTF0",1732459501472,0.15344,96975.0,96972.0,0.0005621]
["bitfinex-derivatives","BTCF0:USTF0",1732459501670,0.04254509,96978.0,96971.0,0.06492893]
["bitfinex-derivatives","BTCF0:USTF0",1732459501874,0.01548,96980.0,96976.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732459502087,0.01548,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459502088,0.15316,96979.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459502271,0.15316,96979.0,96975.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459502881,0.204673,96979.0,96975.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459503084,0.204673,96979.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459503582,0.051514,96978.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459503788,0.15316,96979.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459504483,0.051515,96976.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459504982,0.15316,96979.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459506185,0.204673,96979.0,96976.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732459506382,0.204673,96979.0,96977.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732459506588,0.204673,96979.0,96978.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732459506978,0.204633,96979.0,96978.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732459507274,0.204633,96979.0,96978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459507473,0.15312,96979.0,96978.0,0.01025436]
["bitfinex-derivatives","BTCF0:USTF0",1732459508186,0.15368001,96983.0,96982.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732459508375,0.15312,96991.0,96982.0,0.01991856]
["bitfinex-derivatives","BTCF0:USTF0",1732459508579,0.00011883,96994.0,96993.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732459508780,0.00011883,96994.0,96993.0,0.4206819]
["bitfinex-derivatives","BTCF0:USTF0",1732459508988,0.00011883,96994.0,96993.0,0.43222456]
["bitfinex-derivatives","BTCF0:USTF0",1732459509180,0.00011883,96994.0,96993.0,0.38071856]
["bitfinex-derivatives","BTCF0:USTF0",1732459509380,0.00011883,96994.0,96993.0,0.0134759]
["bitfinex-derivatives","BTCF0:USTF0",1732459509584,0.00011883,96994.0,96993.0,0.43222339]
["bitfinex-derivatives","BTCF0:USTF0",1732459509782,0.00154732,96997.0,96996.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732459509980,0.00154732,96997.0,96996.0,0.40909613]
["bitfinex-derivatives","BTCF0:USTF0",1732459510194,0.43312,97015.0,96996.0,0.97824742]
["bitfinex-derivatives","BTCF0:USTF0",1732459510195,0.15312,97008.0,96996.0,0.97824742]
["bitfinex-derivatives","BTCF0:USTF0",1732459510381,0.15312,97008.0,97007.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732459510577,0.15312,97021.0,97007.0,0.39411739]
["bitfinex-derivatives","BTCF0:USTF0",1732459510777,0.01548,97024.0,97021.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459510977,0.01548,97024.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459510978,0.01548,97030.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459511186,0.01548,97030.0,97028.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732459511393,0.01548,97030.0,97029.0,0.00837166]
["bitfinex-derivatives","BTCF0:USTF0",1732459511590,0.01548,97030.0,97029.0,0.0148102]
["bitfinex-derivatives","BTCF0:USTF0",1732459512090,0.01548,97030.0,97029.0,0.0199102]
["bitfinex-derivatives","BTCF0:USTF0",1732459512390,0.051485,97032.0,97029.0,0.01347098]
["bitfinex-derivatives","BTCF0:USTF0",1732459512695,0.051486,97031.0,97030.0,0.00837098]
["bitfinex-derivatives","BTCF0:USTF0",1732459512879,0.098886,97031.0,97030.0,0.00321961]
["bitfinex-derivatives","BTCF0:USTF0",1732459513078,0.0474,97031.0,97009.0,0.00055977]
["bitfinex-derivatives","BTCF0:USTF0",1732459513290,0.051495,97013.0,97010.0,0.0051524]
["bitfinex-derivatives","BTCF0:USTF0",1732459513592,0.3608,97022.0,96992.0,0.54555181]
["bitfinex-derivatives","BTCF0:USTF0",1732459513593,0.051497,97009.0,96993.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459513893,0.051497,97009.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459513894,0.204577,97009.0,96992.0,0.37362111]
["bitfinex-derivatives","BTCF0:USTF0",1732459514079,0.051506,96993.0,96989.0,0.00055977]
["bitfinex-derivatives","BTCF0:USTF0",1732459514282,0.051507,96991.0,96990.0,0.0051534]
["bitfinex-derivatives","BTCF0:USTF0",1732459514592,0.051507,96991.0,96982.0,0.39261461]
["bitfinex-derivatives","BTCF0:USTF0",1732459514593,0.051508,96989.0,96982.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459514892,0.15308,96991.0,96983.0,0.0051541]
["bitfinex-derivatives","BTCF0:USTF0",1732459514893,0.051509,96987.0,96983.0,0.0051541]
["bitfinex-derivatives","BTCF0:USTF0",1732459515099,0.05151,96986.0,96984.0,0.0051541]
["bitfinex-derivatives","BTCF0:USTF0",1732459515287,0.05151,96986.0,96985.0,0.0051541]
["bitfinex-derivatives","BTCF0:USTF0",1732459515886,0.051512,96982.0,96974.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459516088,0.3608,96992.0,96978.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1732459516089,0.051513,96979.0,96978.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1732459516292,0.204593,96979.0,96978.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1732459516488,0.15308,96979.0,96978.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1732459516691,0.15308,96979.0,96974.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459516891,0.15308,96979.0,96975.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1732459517086,0.051514,96978.0,96976.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1732459517281,0.15308,96979.0,96976.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1732459517589,0.15308,96979.0,96974.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459517590,0.15308,96979.0,96977.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1732459517779,0.15308,96979.0,96978.0,0.00515458]
["bitfinex-derivatives","BTCF0:USTF0",1732459517987,0.15308,96979.0,96978.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1732459518491,0.15308,96979.0,96978.0,0.00515435]
["bitfinex-derivatives","BTCF0:USTF0",1732459518798,0.59241261,96979.0,96978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459519480,0.24709261,96979.0,96978.0,0.01025466]
["bitfinex-derivatives","BTCF0:USTF0",1732459519888,0.24709261,96979.0,96978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459520485,0.04249961,96979.0,96978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459520686,0.19561961,96979.0,96978.0,0.01025451]
["bitfinex-derivatives","BTCF0:USTF0",1732459521086,0.19561961,96979.0,96978.0,0.01669747]
["bitfinex-derivatives","BTCF0:USTF0",1732459521289,0.15312,96981.0,96978.0,0.32605747]
["bitfinex-derivatives","BTCF0:USTF0",1732459521491,0.15312,96986.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732459521694,0.15312,96986.0,96985.0,0.36724296]
["bitfinex-derivatives","BTCF0:USTF0",1732459521900,0.15312,96986.0,96985.0,0.37234296]
["bitfinex-derivatives","BTCF0:USTF0",1732459522192,0.15312,96986.0,96985.0,0.37749747]
["bitfinex-derivatives","BTCF0:USTF0",1732459522381,0.01548,96996.0,96985.0,0.37749747]
["bitfinex-derivatives","BTCF0:USTF0",1732459522586,0.01548,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459522789,0.1686,96996.0,96995.0,0.36595451]
["bitfinex-derivatives","BTCF0:USTF0",1732459522985,0.1686,96996.0,96995.0,0.37749747]
["bitfinex-derivatives","BTCF0:USTF0",1732459523492,0.220104,96996.0,96995.0,0.37105451]
["bitfinex-derivatives","BTCF0:USTF0",1732459523697,0.220104,96996.0,96995.0,0.01669618]
["bitfinex-derivatives","BTCF0:USTF0",1732459524001,0.529384,96996.0,96995.0,0.01025451]
["bitfinex-derivatives","BTCF0:USTF0",1732459524297,0.051513,96979.0,96978.0,0.00051621]
["bitfinex-derivatives","BTCF0:USTF0",1732459524499,0.565433,96979.0,96978.0,0.00644202]
["bitfinex-derivatives","BTCF0:USTF0",1732459524799,0.51392,96979.0,96978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459524994,0.565433,96979.0,96978.0,0.01476351]
["bitfinex-derivatives","BTCF0:USTF0",1732459525501,0.59190495,96979.0,96978.0,0.00832117]
["bitfinex-derivatives","BTCF0:USTF0",1732459526593,0.59190495,96979.0,96978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459526799,0.59190495,96979.0,96978.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1732459526989,0.90126495,96979.0,96978.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1732459527187,0.051132,96962.0,96952.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732459527387,0.15312,96961.0,96953.0,0.04317583]
["bitfinex-derivatives","BTCF0:USTF0",1732459527695,0.15312,96961.0,96954.0,0.00966651]
["bitfinex-derivatives","BTCF0:USTF0",1732459527898,0.204643,96961.0,96955.0,0.00966651]
["bitfinex-derivatives","BTCF0:USTF0",1732459528203,0.051524,96959.0,96956.0,0.00966651]
["bitfinex-derivatives","BTCF0:USTF0",1732459528394,0.051524,96959.0,96957.0,0.00966651]
["bitfinex-derivatives","BTCF0:USTF0",1732459528599,0.051524,96958.0,96957.0,0.00322217]
["bitfinex-derivatives","BTCF0:USTF0",1732459528799,0.051524,96958.0,96957.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459528997,0.15312,96961.0,96957.0,0.01482672]
["bitfinex-derivatives","BTCF0:USTF0",1732459529301,0.15312,96961.0,96958.0,0.00966672]
["bitfinex-derivatives","BTCF0:USTF0",1732459529495,0.15312,96961.0,96952.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732459529496,0.15312,96961.0,96959.0,0.00966672]
["bitfinex-derivatives","BTCF0:USTF0",1732459529697,0.15312,96961.0,96960.0,0.00966672]
["bitfinex-derivatives","BTCF0:USTF0",1732459530299,0.15312,96961.0,96960.0,0.01482661]
["bitfinex-derivatives","BTCF0:USTF0",1732459530801,0.15312,96965.0,96964.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732459530994,0.051512,96981.0,96964.0,0.44825095]
["bitfinex-derivatives","BTCF0:USTF0",1732459531195,0.3608,96991.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459531196,0.051514,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459531403,0.15288,96976.0,96975.0,0.00966453]
["bitfinex-derivatives","BTCF0:USTF0",1732459532108,0.15288,96976.0,96975.0,0.01482453]
["bitfinex-derivatives","BTCF0:USTF0",1732459532302,0.16836,96976.0,96975.0,0.01482453]
["bitfinex-derivatives","BTCF0:USTF0",1732459532800,0.219875,96976.0,96975.0,0.01482453]
["bitfinex-derivatives","BTCF0:USTF0",1732459532994,0.16836,96976.0,96975.0,0.01482453]
["bitfinex-derivatives","BTCF0:USTF0",1732459533203,0.02613875,96976.0,96975.0,0.06132453]
["bitfinex-derivatives","BTCF0:USTF0",1732459533395,0.15288,96983.0,96975.0,0.42995967]
["bitfinex-derivatives","BTCF0:USTF0",1732459533704,0.15288,96983.0,96982.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732459533906,0.15288,96983.0,96982.0,0.06633653]
["bitfinex-derivatives","BTCF0:USTF0",1732459534101,0.15288,96983.0,96982.0,0.01482453]
["bitfinex-derivatives","BTCF0:USTF0",1732459534404,0.17884577,96987.0,96982.0,0.01997857]
["bitfinex-derivatives","BTCF0:USTF0",1732459534606,0.15288,96987.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732459534901,0.15288,96987.0,96983.0,0.40911872]
["bitfinex-derivatives","BTCF0:USTF0",1732459534902,0.15288,96987.0,96986.0,0.04831726]
["bitfinex-derivatives","BTCF0:USTF0",1732459535116,0.15288,96987.0,96986.0,0.01481857]
["bitfinex-derivatives","BTCF0:USTF0",1732459535305,0.204389,96987.0,96986.0,0.01997857]
["bitfinex-derivatives","BTCF0:USTF0",1732459535513,0.204389,96987.0,96986.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459535807,0.15288,96987.0,96986.0,0.01997735]
["bitfinex-derivatives","BTCF0:USTF0",1732459536396,0.204389,96987.0,96986.0,0.01997735]
["bitfinex-derivatives","BTCF0:USTF0",1732459536801,0.15288,96987.0,96986.0,0.01997735]
["bitfinex-derivatives","BTCF0:USTF0",1732459537296,0.46036251,96988.0,96986.0,0.01997735]
["bitfinex-derivatives","BTCF0:USTF0",1732459537297,0.00052001,96988.0,96987.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732459537504,0.15284,96998.0,96994.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732459537705,0.3608,97006.0,96997.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732459538009,0.50052001,97007.0,97005.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1732459538211,0.50104002,97007.0,97006.0,0.0450901]
["bitfinex-derivatives","BTCF0:USTF0",1732459538505,0.5,97007.0,97006.0,0.3580392]
["bitfinex-derivatives","BTCF0:USTF0",1732459538710,0.5,97007.0,97006.0,0.36271126]
["bitfinex-derivatives","BTCF0:USTF0",1732459539511,0.5,97007.0,97006.0,0.36270713]
["bitfinex-derivatives","BTCF0:USTF0",1732459540408,0.5,97007.0,97006.0,0.32921735]
["bitfinex-derivatives","BTCF0:USTF0",1732459540604,0.5,97007.0,97006.0,0.35755368]
["bitfinex-derivatives","BTCF0:USTF0",1732459541003,0.5,97007.0,97006.0,0.04831368]
["bitfinex-derivatives","BTCF0:USTF0",1732459541204,0.5,97007.0,97006.0,0.35755368]
["bitfinex-derivatives","BTCF0:USTF0",1732459541708,0.5,97007.0,97006.0,0.32277265]
["bitfinex-derivatives","BTCF0:USTF0",1732459541910,0.5,97007.0,97006.0,0.01353265]
["bitfinex-derivatives","BTCF0:USTF0",1732459543519,0.5,97007.0,97006.0,0.02046099]
["bitfinex-derivatives","BTCF0:USTF0",1732459543813,0.5,97007.0,97006.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459545505,0.5,97007.0,97006.0,0.01997414]
["bitfinex-derivatives","BTCF0:USTF0",1732459549415,0.5,97007.0,97006.0,0.01997445]
["bitfinex-derivatives","BTCF0:USTF0",1732459549617,0.5,97007.0,97006.0,0.01997494]
["bitfinex-derivatives","BTCF0:USTF0",1732459550809,0.5,97007.0,97006.0,0.01353366]
["bitfinex-derivatives","BTCF0:USTF0",1732459551320,0.5,97007.0,97006.0,0.019975]
["bitfinex-derivatives","BTCF0:USTF0",1732459551820,0.5,97007.0,97006.0,0.01997496]
["bitfinex-derivatives","BTCF0:USTF0",1732459552402,0.5,97007.0,97006.0,0.01353366]
["bitfinex-derivatives","BTCF0:USTF0",1732459552612,0.51548,97007.0,97006.0,0.01353366]
["bitfinex-derivatives","BTCF0:USTF0",1732459552811,0.51548,97007.0,97006.0,0.01997514]
["bitfinex-derivatives","BTCF0:USTF0",1732459553608,0.51548,97007.0,97006.0,0.01353366]
["bitfinex-derivatives","BTCF0:USTF0",1732459554115,0.66828,97007.0,97006.0,0.01353366]
["bitfinex-derivatives","BTCF0:USTF0",1732459555608,0.66828,97007.0,97006.0,0.01997491]
["bitfinex-derivatives","BTCF0:USTF0",1732459555817,0.66828,97007.0,97006.0,0.01353366]
["bitfinex-derivatives","BTCF0:USTF0",1732459556007,0.66828,97007.0,97006.0,0.01997494]
["bitfinex-derivatives","BTCF0:USTF0",1732459556207,0.5,97007.0,97006.0,0.43227394]
["bitfinex-derivatives","BTCF0:USTF0",1732459556817,0.5,97007.0,97006.0,0.46576634]
["bitfinex-derivatives","BTCF0:USTF0",1732459557511,0.5,97007.0,97006.0,0.46625447]
["bitfinex-derivatives","BTCF0:USTF0",1732459557722,0.5,97007.0,97006.0,0.46576634]
["bitfinex-derivatives","BTCF0:USTF0",1732459557926,0.5,97007.0,97006.0,0.46625434]
["bitfinex-derivatives","BTCF0:USTF0",1732459558216,0.5,97007.0,97006.0,0.46576634]
["bitfinex-derivatives","BTCF0:USTF0",1732459558423,0.5,97007.0,97006.0,0.77500634]
["bitfinex-derivatives","BTCF0:USTF0",1732459558610,0.5,97007.0,97006.0,0.82360634]
["bitfinex-derivatives","BTCF0:USTF0",1732459559016,0.5,97007.0,97006.0,1.20290634]
["bitfinex-derivatives","BTCF0:USTF0",1732459560119,0.5,97007.0,97006.0,1.79720337]
["bitfinex-derivatives","BTCF0:USTF0",1732459560314,0.5,97007.0,97006.0,1.48969203]
["bitfinex-derivatives","BTCF0:USTF0",1732459560918,0.5,97007.0,97006.0,1.45619963]
["bitfinex-derivatives","BTCF0:USTF0",1732459561118,0.5,97007.0,97006.0,1.48968704]
["bitfinex-derivatives","BTCF0:USTF0",1732459563326,0.47681672,97007.0,97006.0,1.48968704]
["bitfinex-derivatives","BTCF0:USTF0",1732459564022,0.45827052,97007.0,97006.0,2.15870065]
["bitfinex-derivatives","BTCF0:USTF0",1732459564225,0.051487,97029.0,97023.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732459564431,0.15252,97030.0,97025.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732459564623,0.051484,97034.0,97033.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732459564927,0.051484,97034.0,97033.0,0.56047159]
["bitfinex-derivatives","BTCF0:USTF0",1732459565132,0.051484,97034.0,97033.0,0.20483159]
["bitfinex-derivatives","BTCF0:USTF0",1732459565318,0.051484,97034.0,97033.0,0.01997494]
["bitfinex-derivatives","BTCF0:USTF0",1732459566323,0.051484,97034.0,97033.0,0.02046374]
["bitfinex-derivatives","BTCF0:USTF0",1732459566827,0.051484,97034.0,97033.0,0.01997494]
["bitfinex-derivatives","BTCF0:USTF0",1732459567620,0.051484,97034.0,97033.0,0.0148105]
["bitfinex-derivatives","BTCF0:USTF0",1732459567819,0.15252,97035.0,97023.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459568020,0.051488,97028.0,97018.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732459568223,0.09215608,97022.0,97018.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459568422,0.15252,97027.0,97019.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732459568622,0.15252,97027.0,97018.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459568623,0.15252,97027.0,97018.0,0.18996665]
["bitfinex-derivatives","BTCF0:USTF0",1732459568822,0.05149,97024.0,97019.0,0.03348753]
["bitfinex-derivatives","BTCF0:USTF0",1732459569020,0.094,97026.0,97021.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459569332,0.05149,97022.0,97019.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459569528,0.05149,97022.0,97019.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459569731,0.051491,97021.0,97020.0,0.03348746]
["bitfinex-derivatives","BTCF0:USTF0",1732459569922,0.051491,97021.0,97019.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459570125,0.094,97026.0,97019.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459570323,0.145488,97026.0,97025.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1732459570632,0.051489,97025.0,97023.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1732459570830,0.097389,97025.0,97023.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1732459571134,0.05149,97023.0,97022.0,0.00048855]
["bitfinex-derivatives","BTCF0:USTF0",1732459571335,0.15252,97023.0,97019.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459571526,0.15252,97023.0,97013.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459571527,0.84407699,97022.0,97006.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459571838,0.09212869,97012.0,97001.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459572028,0.24464869,97011.0,97001.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459572222,0.09212869,97009.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459572438,0.10760869,97010.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459572727,0.01548,97010.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459572929,0.051497,97009.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459573124,0.051498,97008.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459573523,0.01548,97010.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459573524,0.04165933,97010.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459573732,0.09212869,97007.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459573932,0.051498,97008.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459574121,0.24464869,97009.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459574321,0.09212869,97008.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459574633,0.09212869,97007.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459574825,0.09212869,97008.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459575030,0.051501,97002.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732459575231,0.051501,97002.0,96990.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459575540,0.051506,96993.0,96984.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459575722,0.051507,96990.0,96982.0,0.18485665]
["bitfinex-derivatives","BTCF0:USTF0",1732459575921,0.051507,96990.0,96983.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1732459576127,0.051507,96990.0,96984.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1732459576328,0.051507,96990.0,96979.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459576329,0.051507,96990.0,96985.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1732459576530,0.15252,96992.0,96986.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1732459576723,0.15252,96992.0,96987.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1732459576929,0.15252,96992.0,96985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459576930,0.15252,96992.0,96988.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1732459577126,0.15252,96992.0,96988.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459577528,0.17858022,96992.0,96988.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459577728,0.4534887,96996.0,96989.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1732459577926,0.3608,96996.0,96990.0,0.01159614]
["bitfinex-derivatives","BTCF0:USTF0",1732459578130,0.09212869,97004.0,96991.0,0.01159601]
["bitfinex-derivatives","BTCF0:USTF0",1732459578329,0.15252,97000.0,96995.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732459578531,0.0471,97001.0,96996.0,0.01159479]
["bitfinex-derivatives","BTCF0:USTF0",1732459578734,0.02623313,97007.0,97001.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732459578945,0.15252,97006.0,97002.0,0.01159479]
["bitfinex-derivatives","BTCF0:USTF0",1732459579132,0.15252,97006.0,97003.0,0.01159479]
["bitfinex-derivatives","BTCF0:USTF0",1732459579439,0.3608,97008.0,97005.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732459579636,0.15252,97005.0,97003.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459579827,0.3608,97008.0,97004.0,0.00644103]
["bitfinex-derivatives","BTCF0:USTF0",1732459580028,0.15252,97007.0,97005.0,0.01481437]
["bitfinex-derivatives","BTCF0:USTF0",1732459580239,0.15252,97007.0,97006.0,0.01481437]
["bitfinex-derivatives","BTCF0:USTF0",1732459580726,0.15252,97007.0,97006.0,0.01991437]
["bitfinex-derivatives","BTCF0:USTF0",1732459581044,0.412298,97008.0,97006.0,0.01991437]
["bitfinex-derivatives","BTCF0:USTF0",1732459581340,0.412298,97008.0,97007.0,0.01481437]
["bitfinex-derivatives","BTCF0:USTF0",1732459581536,0.564818,97008.0,97007.0,0.01481437]
["bitfinex-derivatives","BTCF0:USTF0",1732459581727,0.61235724,97008.0,97007.0,0.01481437]
["bitfinex-derivatives","BTCF0:USTF0",1732459581933,0.61235724,97008.0,97007.0,0.0083738]
["bitfinex-derivatives","BTCF0:USTF0",1732459582331,0.61235724,97008.0,97007.0,0.0134738]
["bitfinex-derivatives","BTCF0:USTF0",1732459582541,0.61235724,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459582542,0.87009924,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459582736,0.051502,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459583044,0.56137925,97008.0,97000.0,0.37234162]
["bitfinex-derivatives","BTCF0:USTF0",1732459583238,0.56085924,97008.0,97000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459583539,0.56085924,97008.0,97001.0,0.00644158]
["bitfinex-derivatives","BTCF0:USTF0",1732459583840,0.61235724,97008.0,97000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459584039,0.61235724,97008.0,97001.0,0.00644151]
["bitfinex-derivatives","BTCF0:USTF0",1732459584341,0.56085924,97008.0,97000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459584836,0.051499,97006.0,97001.0,0.00644168]
["bitfinex-derivatives","BTCF0:USTF0",1732459585136,0.051499,97006.0,97000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459585327,0.051499,97006.0,97001.0,0.00644173]
["bitfinex-derivatives","BTCF0:USTF0",1732459585532,0.56137925,97008.0,97000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459585533,0.051502,97001.0,97000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459586736,0.051502,97001.0,96979.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459586737,0.051503,97000.0,96983.0,0.00048876]
["bitfinex-derivatives","BTCF0:USTF0",1732459586936,0.3608,96996.0,96984.0,0.03994315]
["bitfinex-derivatives","BTCF0:USTF0",1732459587139,0.3608,96996.0,96985.0,0.03994315]
["bitfinex-derivatives","BTCF0:USTF0",1732459587140,0.051508,96989.0,96985.0,0.03994315]
["bitfinex-derivatives","BTCF0:USTF0",1732459587336,0.051507,96990.0,96986.0,0.00644244]
["bitfinex-derivatives","BTCF0:USTF0",1732459587531,0.0949,96988.0,96987.0,0.00644244]
["bitfinex-derivatives","BTCF0:USTF0",1732459587933,0.0949,96988.0,96979.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732459588138,0.0949,96988.0,96980.0,0.00644271]
["bitfinex-derivatives","BTCF0:USTF0",1732459588139,0.051511,96984.0,96980.0,0.00644271]
["bitfinex-derivatives","BTCF0:USTF0",1732459588443,0.15256,96983.0,96981.0,0.00644271]
["bitfinex-derivatives","BTCF0:USTF0",1732459588738,0.15256,96983.0,96982.0,0.00644271]
["bitfinex-derivatives","BTCF0:USTF0",1732459589133,0.15256,96983.0,96982.0,0.00644259]
["bitfinex-derivatives","BTCF0:USTF0",1732459589333,0.0464,96988.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732459589644,0.0454,97000.0,96991.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732459589843,0.02655291,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459590047,0.15256,96999.0,96987.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732459590243,0.15256,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459590548,0.15256,96997.0,96994.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459590744,0.15256,96996.0,96994.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459590944,0.15256,96995.0,96994.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459591150,0.15256,96995.0,96994.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1732459591349,0.15256,96995.0,96994.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459592547,0.15256,96995.0,96994.0,0.01025372]
["bitfinex-derivatives","BTCF0:USTF0",1732459592740,0.01548,96995.0,96994.0,0.01025372]
["bitfinex-derivatives","BTCF0:USTF0",1732459592946,0.02597295,96995.0,96994.0,0.06175872]
["bitfinex-derivatives","BTCF0:USTF0",1732459593151,0.01548,97016.0,97010.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732459593457,0.01548,97017.0,97013.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732459593748,0.01548,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459593945,0.16776,97017.0,97016.0,0.00515338]
["bitfinex-derivatives","BTCF0:USTF0",1732459594448,0.16776,97017.0,97016.0,0.01481447]
["bitfinex-derivatives","BTCF0:USTF0",1732459594641,0.16776,97017.0,97016.0,0.01347374]
["bitfinex-derivatives","BTCF0:USTF0",1732459595442,0.16776,97017.0,97016.0,0.01991453]
["bitfinex-derivatives","BTCF0:USTF0",1732459595646,0.219253,97017.0,97016.0,0.01347374]
["bitfinex-derivatives","BTCF0:USTF0",1732459596536,0.219253,97017.0,97016.0,0.00832036]
["bitfinex-derivatives","BTCF0:USTF0",1732459596942,0.219253,97017.0,97016.0,0.01347348]
["bitfinex-derivatives","BTCF0:USTF0",1732459597245,0.16776,97017.0,97016.0,0.06496748]
["bitfinex-derivatives","BTCF0:USTF0",1732459597441,0.02061195,97019.0,97016.0,0.06496748]
["bitfinex-derivatives","BTCF0:USTF0",1732459597442,0.09197007,97021.0,97020.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459597645,0.01548,97024.0,97020.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459597646,0.15228,97022.0,97021.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459597845,0.15228,97022.0,97021.0,0.06630516]
["bitfinex-derivatives","BTCF0:USTF0",1732459598154,0.01548,97033.0,97032.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732459598356,0.16776,97033.0,97032.0,0.05985848]
["bitfinex-derivatives","BTCF0:USTF0",1732459598648,0.09197007,97044.0,97037.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732459598848,0.09197007,97045.0,97037.0,0.42709531]
["bitfinex-derivatives","BTCF0:USTF0",1732459599047,0.15224,97041.0,97037.0,0.42709531]
["bitfinex-derivatives","BTCF0:USTF0",1732459599253,0.15224,97041.0,97037.0,0.43219531]
["bitfinex-derivatives","BTCF0:USTF0",1732459600254,0.15224,97041.0,97037.0,0.43219556]
["bitfinex-derivatives","BTCF0:USTF0",1732459600946,0.15224,97041.0,97037.0,0.07139556]
["bitfinex-derivatives","BTCF0:USTF0",1732459602253,0.15224,97041.0,97037.0,0.10487615]
["bitfinex-derivatives","BTCF0:USTF0",1732459602453,0.15224,97041.0,97037.0,0.07139556]
["bitfinex-derivatives","BTCF0:USTF0",1732459602660,0.15224,97041.0,97037.0,0.06623999]
["bitfinex-derivatives","BTCF0:USTF0",1732459602865,0.15224,97040.0,97037.0,0.07139092]
["bitfinex-derivatives","BTCF0:USTF0",1732459603061,0.15224,97040.0,97037.0,0.43219092]
["bitfinex-derivatives","BTCF0:USTF0",1732459603473,0.15224,97040.0,97037.0,0.42897177]
["bitfinex-derivatives","BTCF0:USTF0",1732459603773,0.0042,97050.0,97037.0,0.45279469]
["bitfinex-derivatives","BTCF0:USTF0",1732459604068,0.0042,97050.0,97049.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732459604262,0.0042,97050.0,97049.0,0.45412263]
["bitfinex-derivatives","BTCF0:USTF0",1732459604263,1e-08,97050.0,97049.0,0.45412263]
["bitfinex-derivatives","BTCF0:USTF0",1732459604569,1e-08,97050.0,97049.0,0.46566057]
["bitfinex-derivatives","BTCF0:USTF0",1732459604969,1e-08,97050.0,97049.0,0.46575368]
["bitfinex-derivatives","BTCF0:USTF0",1732459605966,1e-08,97050.0,97049.0,0.4662412]
["bitfinex-derivatives","BTCF0:USTF0",1732459606268,1e-08,97050.0,97049.0,0.46575368]
["bitfinex-derivatives","BTCF0:USTF0",1732459606472,1e-08,97050.0,97049.0,0.84505368]
["bitfinex-derivatives","BTCF0:USTF0",1732459606665,1e-08,97050.0,97049.0,1.45417368]
["bitfinex-derivatives","BTCF0:USTF0",1732459607167,1e-08,97050.0,97049.0,1.45417002]
["bitfinex-derivatives","BTCF0:USTF0",1732459607360,0.0956,97098.0,97083.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732459607361,0.01548,97093.0,97083.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732459607562,0.1522,97091.0,97083.0,0.44894171]
["bitfinex-derivatives","BTCF0:USTF0",1732459607758,0.1522,97091.0,97083.0,0.4540904]
["bitfinex-derivatives","BTCF0:USTF0",1732459607962,0.1522,97092.0,97083.0,0.46562569]
["bitfinex-derivatives","BTCF0:USTF0",1732459608168,0.1522,97092.0,97083.0,0.4591904]
["bitfinex-derivatives","BTCF0:USTF0",1732459608373,0.00010637,97084.0,97083.0,0.46562565]
["bitfinex-derivatives","BTCF0:USTF0",1732459608574,0.00010637,97084.0,97083.0,0.46562556]
["bitfinex-derivatives","BTCF0:USTF0",1732459609860,0.00010637,97084.0,97083.0,0.46562193]
["bitfinex-derivatives","BTCF0:USTF0",1732459610770,0.00010637,97084.0,97083.0,0.43215978]
["bitfinex-derivatives","BTCF0:USTF0",1732459610979,0.00010637,97084.0,97083.0,0.46562232]
["bitfinex-derivatives","BTCF0:USTF0",1732459611175,0.0475,97097.0,97083.0,0.77462232]
["bitfinex-derivatives","BTCF0:USTF0",1732459611362,0.15216,97094.0,97093.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732459611764,0.15216,97094.0,97093.0,0.05467093]
["bitfinex-derivatives","BTCF0:USTF0",1732459611965,0.15216,97094.0,97093.0,0.00831793]
["bitfinex-derivatives","BTCF0:USTF0",1732459612176,0.203612,97094.0,97093.0,0.01346601]
["bitfinex-derivatives","BTCF0:USTF0",1732459612369,0.219092,97094.0,97093.0,0.00831793]
["bitfinex-derivatives","BTCF0:USTF0",1732459612866,0.219092,97094.0,97075.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732459612867,0.051457,97086.0,97075.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732459613071,0.051457,97085.0,97076.0,0.06948228]
["bitfinex-derivatives","BTCF0:USTF0",1732459613367,0.01548,97094.0,97087.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732459613565,0.01548,97094.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459613566,0.15216,97093.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459613765,0.051453,97092.0,97077.0,0.01802081]
["bitfinex-derivatives","BTCF0:USTF0",1732459614074,0.15216,97093.0,97078.0,0.0051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459614075,0.051454,97091.0,97078.0,0.0051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459614277,0.051455,97089.0,97079.0,0.0051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459614472,0.0468,97088.0,97080.0,0.0051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459614668,0.0468,97088.0,97081.0,0.0051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459614867,0.0468,97088.0,97079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459615268,0.0468,97088.0,97080.0,0.00514893]
["bitfinex-derivatives","BTCF0:USTF0",1732459615471,0.0468,97088.0,97079.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459615981,0.0468,97088.0,97081.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732459616179,0.0474,97087.0,97082.0,0.0051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459616379,0.0474,97087.0,97083.0,0.0051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459616679,0.0474,97087.0,97083.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459616878,0.0474,97087.0,97084.0,0.00514907]
["bitfinex-derivatives","BTCF0:USTF0",1732459617076,0.0474,97087.0,97085.0,0.00514907]
["bitfinex-derivatives","BTCF0:USTF0",1732459617272,0.15216,97086.0,97085.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732459617777,0.0474,97087.0,97086.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732459617969,0.19956,97087.0,97086.0,0.00514864]
["bitfinex-derivatives","BTCF0:USTF0",1732459618167,0.19956,97087.0,97084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459618371,0.0474,97087.0,97069.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732459618574,0.05146,97080.0,97070.0,0.03990383]
["bitfinex-derivatives","BTCF0:USTF0",1732459618771,0.051457,97085.0,97073.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732459619181,0.051459,97082.0,97074.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459619477,0.051459,97082.0,97075.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459619672,0.051459,97082.0,97076.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459619871,0.07769958,97082.0,97077.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459620080,0.05146,97080.0,97077.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459620274,0.02624058,97082.0,97075.0,0.00438494]
["bitfinex-derivatives","BTCF0:USTF0",1732459620275,0.02624058,97082.0,97078.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459620486,0.02624058,97082.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459620487,0.05146,97080.0,97079.0,0.00643613]
["bitfinex-derivatives","BTCF0:USTF0",1732459620979,0.05146,97079.0,97073.0,0.00048524]
["bitfinex-derivatives","BTCF0:USTF0",1732459621184,0.17838729,97086.0,97074.0,0.00692192]
["bitfinex-derivatives","BTCF0:USTF0",1732459621382,0.05146,97080.0,97075.0,0.00643652]
["bitfinex-derivatives","BTCF0:USTF0",1732459621583,0.051461,97077.0,97076.0,0.00643652]
["bitfinex-derivatives","BTCF0:USTF0",1732459621780,0.3608,97079.0,97069.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1732459621982,0.0469,97076.0,97067.0,0.36128593]
["bitfinex-derivatives","BTCF0:USTF0",1732459622185,0.0469,97076.0,97068.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1732459622382,0.0469,97076.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459622681,0.051465,97071.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459622885,0.0457,97070.0,97067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459623083,0.0457,97070.0,97064.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1732459623284,0.051469,97062.0,97061.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1732459623489,0.051469,97062.0,97033.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459623490,0.15192,97062.0,97033.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459623677,0.15192,97062.0,97034.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732459623678,0.051476,97050.0,97034.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732459623985,0.203396,97050.0,97049.0,0.00519311]
["bitfinex-derivatives","BTCF0:USTF0",1732459624183,0.05148,97041.0,97033.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459624384,0.15192,97040.0,97026.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459624584,0.051485,97033.0,97027.0,0.03348439]
["bitfinex-derivatives","BTCF0:USTF0",1732459624785,0.3608,97035.0,97011.0,0.430796]
["bitfinex-derivatives","BTCF0:USTF0",1732459624989,0.3608,97035.0,97015.0,0.03348774]
["bitfinex-derivatives","BTCF0:USTF0",1732459624990,0.051491,97020.0,97015.0,0.03348774]
["bitfinex-derivatives","BTCF0:USTF0",1732459625286,0.051493,97017.0,97016.0,0.00333026]
["bitfinex-derivatives","BTCF0:USTF0",1732459625474,0.203413,97017.0,97016.0,0.00333026]
["bitfinex-derivatives","BTCF0:USTF0",1732459625679,0.0493,97019.0,97016.0,0.00333026]
["bitfinex-derivatives","BTCF0:USTF0",1732459625680,0.0493,97019.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459625876,0.15192,97018.0,97017.0,0.00322016]
["bitfinex-derivatives","BTCF0:USTF0",1732459627376,0.18411267,97018.0,97017.0,0.00322016]
["bitfinex-derivatives","BTCF0:USTF0",1732459627594,0.051493,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459627991,0.03219267,97018.0,97016.0,0.00333055]
["bitfinex-derivatives","BTCF0:USTF0",1732459628283,0.15192,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459628481,0.15192,97017.0,97016.0,0.00848297]
["bitfinex-derivatives","BTCF0:USTF0",1732459629679,0.15192,97017.0,97016.0,0.02002376]
["bitfinex-derivatives","BTCF0:USTF0",1732459629887,0.08189067,97019.0,97016.0,0.07151776]
["bitfinex-derivatives","BTCF0:USTF0",1732459630077,0.15196,97017.0,97016.0,0.05670418]
["bitfinex-derivatives","BTCF0:USTF0",1732459630386,0.051486,97031.0,97016.0,0.05670418]
["bitfinex-derivatives","BTCF0:USTF0",1732459630387,0.4328,97032.0,97016.0,0.02002307]
["bitfinex-derivatives","BTCF0:USTF0",1732459630584,0.15196,97027.0,97023.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1732459630787,0.15196,97027.0,97024.0,0.01481289]
["bitfinex-derivatives","BTCF0:USTF0",1732459631084,0.15196,97026.0,97025.0,0.01481289]
["bitfinex-derivatives","BTCF0:USTF0",1732459631283,0.4328,97032.0,97025.0,0.01481289]
["bitfinex-derivatives","BTCF0:USTF0",1732459631284,0.4328,97032.0,97026.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732459631477,0.4328,97032.0,97027.0,0.01481138]
["bitfinex-derivatives","BTCF0:USTF0",1732459631679,0.0461,97033.0,97027.0,0.01803072]
["bitfinex-derivatives","BTCF0:USTF0",1732459631884,0.15196,97031.0,97027.0,0.04829561]
["bitfinex-derivatives","BTCF0:USTF0",1732459632274,0.15196,97031.0,97028.0,0.04829561]
["bitfinex-derivatives","BTCF0:USTF0",1732459632478,0.15196,97031.0,97027.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459632479,0.15196,97031.0,97029.0,0.01481094]
["bitfinex-derivatives","BTCF0:USTF0",1732459632991,0.203446,97031.0,97029.0,0.01991094]
["bitfinex-derivatives","BTCF0:USTF0",1732459633487,0.203446,97031.0,97029.0,0.0134714]
["bitfinex-derivatives","BTCF0:USTF0",1732459633882,0.2354139,97031.0,97029.0,0.0134714]
["bitfinex-derivatives","BTCF0:USTF0",1732459634275,0.051493,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459634474,0.564253,97017.0,97016.0,0.00655078]
["bitfinex-derivatives","BTCF0:USTF0",1732459634681,0.564253,97017.0,97016.0,0.00521018]
["bitfinex-derivatives","BTCF0:USTF0",1732459634890,0.564253,97017.0,97016.0,0.00905118]
["bitfinex-derivatives","BTCF0:USTF0",1732459635092,0.564253,97017.0,97016.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1732459636078,0.412293,97017.0,97016.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1732459636278,0.51276,97017.0,97016.0,0.00261018]
["bitfinex-derivatives","BTCF0:USTF0",1732459637082,0.15196,97023.0,97018.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732459637282,0.43284,97025.0,97019.0,0.00644091]
["bitfinex-derivatives","BTCF0:USTF0",1732459637477,0.15196,97024.0,97020.0,0.00644091]
["bitfinex-derivatives","BTCF0:USTF0",1732459637689,0.15196,97024.0,97021.0,0.00644091]
["bitfinex-derivatives","BTCF0:USTF0",1732459637887,0.43284,97025.0,97022.0,0.00644091]
["bitfinex-derivatives","BTCF0:USTF0",1732459638092,0.15196,97024.0,97023.0,0.05793091]
["bitfinex-derivatives","BTCF0:USTF0",1732459638388,0.15196,97024.0,97023.0,0.09141693]
["bitfinex-derivatives","BTCF0:USTF0",1732459638783,0.02059729,97030.0,97023.0,0.04291256]
["bitfinex-derivatives","BTCF0:USTF0",1732459639090,0.15196,97039.0,97028.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732459639289,0.15196,97039.0,97038.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732459639477,0.15196,97039.0,97038.0,0.41872109]
["bitfinex-derivatives","BTCF0:USTF0",1732459639683,0.15196,97039.0,97038.0,0.04502055]
["bitfinex-derivatives","BTCF0:USTF0",1732459639883,0.15196,97039.0,97038.0,0.01153909]
["bitfinex-derivatives","BTCF0:USTF0",1732459640489,0.15196,97039.0,97038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459640490,0.512601,97039.0,97038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459640682,0.512601,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459640683,0.051487,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459640884,0.203447,97029.0,97028.0,0.00643972]
["bitfinex-derivatives","BTCF0:USTF0",1732459641082,0.051493,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459641282,0.203453,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459641485,0.203453,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459643384,0.15196,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459643589,0.41229,97023.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459643590,0.3608,97023.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459643783,0.15196,97022.0,97019.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732459644092,0.3608,97023.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459644298,0.15196,97022.0,97020.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732459644589,0.15196,97022.0,97021.0,0.0566431]
["bitfinex-derivatives","BTCF0:USTF0",1732459645190,0.15196,97022.0,97021.0,0.4226031]
["bitfinex-derivatives","BTCF0:USTF0",1732459645491,0.15196,97022.0,97021.0,0.4560896]
["bitfinex-derivatives","BTCF0:USTF0",1732459645692,0.15196,97022.0,97021.0,0.45608905]
["bitfinex-derivatives","BTCF0:USTF0",1732459646292,0.15196,97022.0,97021.0,0.45930883]
["bitfinex-derivatives","BTCF0:USTF0",1732459646482,0.12877752,97022.0,97021.0,0.45930883]
["bitfinex-derivatives","BTCF0:USTF0",1732459647085,0.10559507,97022.0,97021.0,0.45930883]
["bitfinex-derivatives","BTCF0:USTF0",1732459648201,0.48488801,97027.0,97021.0,0.45930883]
["bitfinex-derivatives","BTCF0:USTF0",1732459648390,0.15196,97026.0,97022.0,0.04185783]
["bitfinex-derivatives","BTCF0:USTF0",1732459648690,0.051489,97025.0,97023.0,0.00837152]
["bitfinex-derivatives","BTCF0:USTF0",1732459648896,0.051489,97025.0,97024.0,0.00837152]
["bitfinex-derivatives","BTCF0:USTF0",1732459649082,0.051489,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459649282,0.051489,97025.0,97024.0,0.01997142]
["bitfinex-derivatives","BTCF0:USTF0",1732459649782,0.051489,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459650993,0.39282728,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459651191,0.529955,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459651388,0.12872728,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459651698,0.25153682,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459651997,0.12872728,97025.0,97024.0,0.01997137]
["bitfinex-derivatives","BTCF0:USTF0",1732459652199,0.12872728,97025.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459652200,0.051493,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459652389,0.412293,97017.0,97016.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1732459652690,0.550659,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459652895,0.598559,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459653090,0.475673,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459653293,0.114873,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459655006,0.266593,97017.0,97016.0,0.00575993]
["bitfinex-derivatives","BTCF0:USTF0",1732459655296,0.1672,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459655508,0.218693,97017.0,97016.0,0.00527018]
["bitfinex-derivatives","BTCF0:USTF0",1732459655690,0.579493,97017.0,97016.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459655891,0.579493,97017.0,97011.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459655892,0.051495,97013.0,97011.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459656193,0.046337,97009.0,97001.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459656386,0.051502,97001.0,97000.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459656586,0.636182,97001.0,97000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459656787,0.636182,97001.0,97000.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459657486,1.306262,97001.0,97000.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459657695,1.65636246,97001.0,96986.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459657895,0.412309,96987.0,96986.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459658096,0.60469194,96987.0,96982.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459658291,0.051512,96982.0,96981.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459658499,0.051512,96982.0,96963.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732459658500,0.09213194,96984.0,96977.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459658698,0.51312001,96987.0,96975.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459658699,0.051514,96978.0,96975.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459658997,0.051516,96974.0,96973.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459659200,0.051516,96974.0,96973.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459659396,0.15176,96977.0,96973.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459659601,0.09213194,96980.0,96973.0,0.00053803]
["bitfinex-derivatives","BTCF0:USTF0",1732459659790,0.15176,96982.0,96979.0,0.00048944]
["bitfinex-derivatives","BTCF0:USTF0",1732459659990,0.15176,96984.0,96980.0,0.03350285]
["bitfinex-derivatives","BTCF0:USTF0",1732459660191,0.48364259,96998.0,96981.0,0.03350285]
["bitfinex-derivatives","BTCF0:USTF0",1732459660192,0.15176,96983.0,96981.0,0.03350285]
["bitfinex-derivatives","BTCF0:USTF0",1732459660393,0.15176,96982.0,96973.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732459660602,0.051515,96975.0,96974.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459660799,0.15176,96975.0,96974.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459661192,0.02061183,96987.0,96974.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459661193,0.15176,96976.0,96974.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459661497,0.15176,96978.0,96975.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459661797,0.15176,96977.0,96976.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459661998,0.03130035,96997.0,96976.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459661999,0.09213194,96996.0,96976.0,0.03350464]
["bitfinex-derivatives","BTCF0:USTF0",1732459662307,0.15176,96991.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732459662495,0.051504,96997.0,96990.0,0.00048839]
["bitfinex-derivatives","BTCF0:USTF0",1732459662496,0.15176,96993.0,96990.0,0.00048839]
["bitfinex-derivatives","BTCF0:USTF0",1732459662699,0.3608,96998.0,96990.0,0.00048839]
["bitfinex-derivatives","BTCF0:USTF0",1732459662700,0.15176,96992.0,96991.0,0.01159594]
["bitfinex-derivatives","BTCF0:USTF0",1732459663202,0.15176,96992.0,96991.0,0.01675594]
["bitfinex-derivatives","BTCF0:USTF0",1732459663903,0.15176,96992.0,96991.0,0.01675652]
["bitfinex-derivatives","BTCF0:USTF0",1732459664302,0.15176,96992.0,96991.0,0.0135353]
["bitfinex-derivatives","BTCF0:USTF0",1732459664500,0.15176,96992.0,96991.0,0.00838129]
["bitfinex-derivatives","BTCF0:USTF0",1732459664705,0.15176,96992.0,96991.0,0.01353574]
["bitfinex-derivatives","BTCF0:USTF0",1732459665998,0.051506,96993.0,96991.0,0.01353574]
["bitfinex-derivatives","BTCF0:USTF0",1732459666208,0.09192684,96995.0,96992.0,0.00837528]
["bitfinex-derivatives","BTCF0:USTF0",1732459666414,0.3608,96998.0,96993.0,0.00837528]
["bitfinex-derivatives","BTCF0:USTF0",1732459666415,0.203266,96994.0,96993.0,0.00837528]
["bitfinex-derivatives","BTCF0:USTF0",1732459667008,0.203266,96994.0,96993.0,0.01353528]
["bitfinex-derivatives","BTCF0:USTF0",1732459667309,0.512546,96994.0,96993.0,0.01353528]
["bitfinex-derivatives","BTCF0:USTF0",1732459667612,0.873346,96994.0,96993.0,0.01353608]
["bitfinex-derivatives","BTCF0:USTF0",1732459667808,0.921046,96994.0,96993.0,0.01353608]
["bitfinex-derivatives","BTCF0:USTF0",1732459668003,1.04388859,96994.0,96993.0,0.00515451]
["bitfinex-derivatives","BTCF0:USTF0",1732459668197,1.04388859,96994.0,96975.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1732459668198,0.051515,96976.0,96975.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1732459668404,0.203315,96976.0,96975.0,0.00644347]
["bitfinex-derivatives","BTCF0:USTF0",1732459668602,0.203315,96976.0,96975.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1732459669306,0.203315,96976.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459670313,0.203315,96976.0,96975.0,0.01154332]
["bitfinex-derivatives","BTCF0:USTF0",1732459671316,0.203315,96976.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459671712,0.5957035,96976.0,96975.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459671919,0.97739106,96976.0,96958.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1732459672101,0.051524,96958.0,96957.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1732459672421,0.1518,96958.0,96953.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1732459672611,0.1518,96958.0,96954.0,0.03351138]
["bitfinex-derivatives","BTCF0:USTF0",1732459672801,0.1518,96958.0,96955.0,0.03351138]
["bitfinex-derivatives","BTCF0:USTF0",1732459673005,0.3608,96968.0,96955.0,0.03351138]
["bitfinex-derivatives","BTCF0:USTF0",1732459673006,0.1518,96968.0,96956.0,0.03351138]
["bitfinex-derivatives","BTCF0:USTF0",1732459673310,0.1518,96968.0,96957.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1732459673512,0.1518,96968.0,96958.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1732459673712,0.1518,96968.0,96963.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732459674018,0.1518,96968.0,96964.0,0.03995151]
["bitfinex-derivatives","BTCF0:USTF0",1732459674212,0.01548,96975.0,96965.0,0.03350754]
["bitfinex-derivatives","BTCF0:USTF0",1732459674408,0.1518,96974.0,96966.0,0.09147151]
["bitfinex-derivatives","BTCF0:USTF0",1732459674718,0.1518,96974.0,96967.0,0.13857102]
["bitfinex-derivatives","BTCF0:USTF0",1732459675012,0.1518,96974.0,96968.0,0.00644348]
["bitfinex-derivatives","BTCF0:USTF0",1732459675317,0.1518,96973.0,96968.0,0.05796248]
["bitfinex-derivatives","BTCF0:USTF0",1732459675503,0.1518,96973.0,96969.0,0.09146685]
["bitfinex-derivatives","BTCF0:USTF0",1732459675709,0.1518,96973.0,96970.0,0.03994885]
["bitfinex-derivatives","BTCF0:USTF0",1732459675917,0.1518,96973.0,96971.0,0.00644348]
["bitfinex-derivatives","BTCF0:USTF0",1732459676106,0.1518,96973.0,96972.0,0.00644348]
["bitfinex-derivatives","BTCF0:USTF0",1732459676414,0.1518,96973.0,96972.0,0.41876048]
["bitfinex-derivatives","BTCF0:USTF0",1732459676616,0.1518,96973.0,96972.0,0.45736309]
["bitfinex-derivatives","BTCF0:USTF0",1732459677007,0.1518,96973.0,96972.0,0.09656309]
["bitfinex-derivatives","BTCF0:USTF0",1732459677714,0.1518,96973.0,96972.0,0.09705148]
["bitfinex-derivatives","BTCF0:USTF0",1732459678018,0.1518,96973.0,96972.0,0.09656309]
["bitfinex-derivatives","BTCF0:USTF0",1732459678207,0.1518,96973.0,96972.0,0.10171745]
["bitfinex-derivatives","BTCF0:USTF0",1732459680115,0.1518,96973.0,96972.0,0.10493899]
["bitfinex-derivatives","BTCF0:USTF0",1732459680414,0.1518,96973.0,96972.0,0.09849551]
["bitfinex-derivatives","BTCF0:USTF0",1732459681009,0.01548,96975.0,96974.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732459681206,0.01548,96975.0,96974.0,0.09339573]
["bitfinex-derivatives","BTCF0:USTF0",1732459681423,0.01548,96975.0,96974.0,0.05989185]
["bitfinex-derivatives","BTCF0:USTF0",1732459681732,0.01548,96975.0,96974.0,0.06504633]
["bitfinex-derivatives","BTCF0:USTF0",1732459681934,0.01548,96975.0,96974.0,0.01347596]
["bitfinex-derivatives","BTCF0:USTF0",1732459681935,0.066995,96975.0,96974.0,0.01347596]
["bitfinex-derivatives","BTCF0:USTF0",1732459682429,0.066995,96975.0,96974.0,0.04698008]
["bitfinex-derivatives","BTCF0:USTF0",1732459682729,0.16704,96975.0,96974.0,0.04698008]
["bitfinex-derivatives","BTCF0:USTF0",1732459683428,0.01548,96975.0,96974.0,0.09849608]
["bitfinex-derivatives","BTCF0:USTF0",1732459683725,0.00012256,96976.0,96975.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732459683929,0.00012256,96976.0,96975.0,0.40275315]
["bitfinex-derivatives","BTCF0:USTF0",1732459684118,0.00012256,96976.0,96975.0,0.40785315]
["bitfinex-derivatives","BTCF0:USTF0",1732459685329,0.00012256,96976.0,96975.0,1.03233897]
["bitfinex-derivatives","BTCF0:USTF0",1732459685524,0.03176547,96976.0,96975.0,0.78715315]
["bitfinex-derivatives","BTCF0:USTF0",1732459685824,0.00012256,96976.0,96975.0,0.78715315]
["bitfinex-derivatives","BTCF0:USTF0",1732459686426,0.09187639,96993.0,96975.0,1.36561706]
["bitfinex-derivatives","BTCF0:USTF0",1732459686627,0.051507,96994.0,96993.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732459686825,0.051505,96994.0,96993.0,0.05257548]
["bitfinex-derivatives","BTCF0:USTF0",1732459687425,0.051505,96994.0,96993.0,0.0641173]
["bitfinex-derivatives","BTCF0:USTF0",1732459688430,0.051505,96994.0,96993.0,0.05767548]
["bitfinex-derivatives","BTCF0:USTF0",1732459689133,0.051505,96994.0,96993.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1732459689332,0.14338139,96994.0,96993.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1732459689634,0.051505,96994.0,96993.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1732459689834,0.08344557,96994.0,96993.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1732459690332,0.17571049,96994.0,96993.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1732459690728,0.12420549,96994.0,96993.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1732459691030,0.09226353,96994.0,96993.0,0.06498148]
["bitfinex-derivatives","BTCF0:USTF0",1732459691222,0.15156,96994.0,96993.0,0.06498148]
["bitfinex-derivatives","BTCF0:USTF0",1732459691634,0.15156,96994.0,96993.0,0.42578148]
["bitfinex-derivatives","BTCF0:USTF0",1732459691834,0.01548,97001.0,97000.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732459692136,0.01548,97001.0,97000.0,0.42067598]
["bitfinex-derivatives","BTCF0:USTF0",1732459692323,0.15156,97005.0,97000.0,0.01347398]
["bitfinex-derivatives","BTCF0:USTF0",1732459692524,0.00154734,97006.0,97001.0,0.36917398]
["bitfinex-derivatives","BTCF0:USTF0",1732459692733,0.00154734,97006.0,97005.0,0.23650317]
["bitfinex-derivatives","BTCF0:USTF0",1732459692938,0.00154734,97006.0,97005.0,0.09846563]
["bitfinex-derivatives","BTCF0:USTF0",1732459693231,0.05304634,97006.0,97005.0,0.23189248]
["bitfinex-derivatives","BTCF0:USTF0",1732459693433,0.05304634,97006.0,97005.0,0.05340729]
["bitfinex-derivatives","BTCF0:USTF0",1732459693434,0.00154734,97006.0,97005.0,0.05340729]
["bitfinex-derivatives","BTCF0:USTF0",1732459693728,0.00154734,97006.0,97005.0,0.2903214]
["bitfinex-derivatives","BTCF0:USTF0",1732459693929,0.15156,97015.0,97012.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732459694131,0.15156,97015.0,97012.0,0.46060329]
["bitfinex-derivatives","BTCF0:USTF0",1732459694330,0.15156,97015.0,97012.0,0.46570329]
["bitfinex-derivatives","BTCF0:USTF0",1732459694536,0.15156,97015.0,97012.0,0.46570117]
["bitfinex-derivatives","BTCF0:USTF0",1732459694733,0.15156,97018.0,97012.0,0.46570117]
["bitfinex-derivatives","BTCF0:USTF0",1732459695032,0.15156,97018.0,97012.0,0.10490117]
["bitfinex-derivatives","BTCF0:USTF0",1732459695226,0.3608,97023.0,97012.0,0.05340517]
["bitfinex-derivatives","BTCF0:USTF0",1732459695227,0.09226067,97022.0,97012.0,0.05340517]
["bitfinex-derivatives","BTCF0:USTF0",1732459695423,0.05161433,97013.0,97012.0,0.01347229]
["bitfinex-derivatives","BTCF0:USTF0",1732459696232,0.20313433,97013.0,97012.0,0.01347229]
["bitfinex-derivatives","BTCF0:USTF0",1732459696628,0.15163933,97013.0,97012.0,0.01347229]
["bitfinex-derivatives","BTCF0:USTF0",1732459696825,0.15163933,97013.0,97012.0,0.06496829]
["bitfinex-derivatives","BTCF0:USTF0",1732459697223,0.15163933,97013.0,97012.0,0.01347229]
["bitfinex-derivatives","BTCF0:USTF0",1732459697428,0.15163933,97013.0,97012.0,0.06496829]
["bitfinex-derivatives","BTCF0:USTF0",1732459698036,0.15163933,97013.0,97012.0,0.09845884]
["bitfinex-derivatives","BTCF0:USTF0",1732459698231,0.15163933,97013.0,97012.0,0.45925884]
["bitfinex-derivatives","BTCF0:USTF0",1732459698434,0.00011933,97013.0,97012.0,0.46569914]
["bitfinex-derivatives","BTCF0:USTF0",1732459698937,0.00011933,97013.0,97012.0,0.77504679]
["bitfinex-derivatives","BTCF0:USTF0",1732459699142,0.04831361,97029.0,97012.0,1.15434679]
["bitfinex-derivatives","BTCF0:USTF0",1732459699143,0.15152,97027.0,97012.0,1.15434679]
["bitfinex-derivatives","BTCF0:USTF0",1732459699332,0.43304,97031.0,97029.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732459699533,0.15152,97031.0,97030.0,0.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1732459699934,0.203006,97031.0,97030.0,0.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1732459700134,0.203006,97031.0,97030.0,0.00831994]
["bitfinex-derivatives","BTCF0:USTF0",1732459700534,0.051486,97031.0,97030.0,0.01347165]
["bitfinex-derivatives","BTCF0:USTF0",1732459701033,0.15152,97035.0,97030.0,0.01347165]
["bitfinex-derivatives","BTCF0:USTF0",1732459701235,0.15152,97035.0,97031.0,0.00837165]
["bitfinex-derivatives","BTCF0:USTF0",1732459701439,0.15152,97035.0,97032.0,0.00837165]
["bitfinex-derivatives","BTCF0:USTF0",1732459701741,0.15152,97034.0,97033.0,0.00837165]
["bitfinex-derivatives","BTCF0:USTF0",1732459701943,0.15152,97034.0,97033.0,0.01347165]
["bitfinex-derivatives","BTCF0:USTF0",1732459702246,0.203004,97034.0,97033.0,0.01347165]
["bitfinex-derivatives","BTCF0:USTF0",1732459702638,0.15152,97034.0,97033.0,0.01347165]
["bitfinex-derivatives","BTCF0:USTF0",1732459702834,0.15152,97034.0,97033.0,0.01347139]
["bitfinex-derivatives","BTCF0:USTF0",1732459703143,0.203004,97034.0,97033.0,0.01347139]
["bitfinex-derivatives","BTCF0:USTF0",1732459703543,0.15152,97034.0,97033.0,0.00831976]
["bitfinex-derivatives","BTCF0:USTF0",1732459703846,0.15152,97034.0,97033.0,0.0134715]
["bitfinex-derivatives","BTCF0:USTF0",1732459706041,0.15148,97034.0,97033.0,0.0134715]
["bitfinex-derivatives","BTCF0:USTF0",1732459708039,0.03248218,97037.0,97033.0,0.0134715]
["bitfinex-derivatives","BTCF0:USTF0",1732459708040,0.08396518,97037.0,97033.0,0.00831976]
["bitfinex-derivatives","BTCF0:USTF0",1732459708241,0.15148,97036.0,97034.0,0.00321976]
["bitfinex-derivatives","BTCF0:USTF0",1732459708439,0.202963,97036.0,97035.0,0.00321976]
["bitfinex-derivatives","BTCF0:USTF0",1732459709046,0.202963,97036.0,97035.0,0.00831976]
["bitfinex-derivatives","BTCF0:USTF0",1732459709047,0.15148,97036.0,97035.0,0.00831976]
["bitfinex-derivatives","BTCF0:USTF0",1732459709548,0.03248218,97037.0,97035.0,0.00831976]
["bitfinex-derivatives","BTCF0:USTF0",1732459709855,0.15148,97036.0,97035.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459710040,0.15148,97036.0,97035.0,0.01347141]
["bitfinex-derivatives","BTCF0:USTF0",1732459710236,0.15148,97036.0,97035.0,0.00831977]
["bitfinex-derivatives","BTCF0:USTF0",1732459710550,0.01548,97039.0,97035.0,0.05980277]
["bitfinex-derivatives","BTCF0:USTF0",1732459710551,0.15148,97038.0,97035.0,0.05980277]
["bitfinex-derivatives","BTCF0:USTF0",1732459710747,0.15148,97038.0,97036.0,0.00837135]
["bitfinex-derivatives","BTCF0:USTF0",1732459710944,0.15148,97038.0,97037.0,0.00837135]
["bitfinex-derivatives","BTCF0:USTF0",1732459711445,0.202962,97038.0,97037.0,0.00837135]
["bitfinex-derivatives","BTCF0:USTF0",1732459711651,0.202962,97038.0,97037.0,0.01347119]
["bitfinex-derivatives","BTCF0:USTF0",1732459712738,0.218442,97038.0,97037.0,0.01347119]
["bitfinex-derivatives","BTCF0:USTF0",1732459713339,0.218442,97038.0,97037.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1732459713544,0.218442,97038.0,97037.0,0.01347125]
["bitfinex-derivatives","BTCF0:USTF0",1732459713941,0.218442,97038.0,97037.0,0.0134713]
["bitfinex-derivatives","BTCF0:USTF0",1732459714449,0.218442,97038.0,97037.0,0.01991065]
["bitfinex-derivatives","BTCF0:USTF0",1732459715149,0.16696,97038.0,97037.0,0.01991062]
["bitfinex-derivatives","BTCF0:USTF0",1732459715849,0.01548,97038.0,97037.0,0.01991062]
["bitfinex-derivatives","BTCF0:USTF0",1732459716053,0.16672,97038.0,97037.0,0.01991062]
["bitfinex-derivatives","BTCF0:USTF0",1732459716655,0.218202,97038.0,97037.0,0.01991062]
["bitfinex-derivatives","BTCF0:USTF0",1732459716852,0.31022776,97038.0,97037.0,0.01991062]
["bitfinex-derivatives","BTCF0:USTF0",1732459717152,0.218202,97038.0,97037.0,0.00831973]
["bitfinex-derivatives","BTCF0:USTF0",1732459717457,0.218202,97038.0,97037.0,0.01347136]
["bitfinex-derivatives","BTCF0:USTF0",1732459717655,0.218202,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459719147,0.16672,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459719354,0.16672,97038.0,97037.0,0.02039988]
["bitfinex-derivatives","BTCF0:USTF0",1732459719552,0.218202,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459719953,0.16672,97038.0,97037.0,0.02039964]
["bitfinex-derivatives","BTCF0:USTF0",1732459720152,0.16672,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459720859,0.218202,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459721251,0.16672,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459721456,0.218202,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459722455,0.34070385,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459722670,0.527362,97038.0,97037.0,0.01991087]
["bitfinex-derivatives","BTCF0:USTF0",1732459722848,0.52595942,97038.0,97022.0,0.5640218]
["bitfinex-derivatives","BTCF0:USTF0",1732459723054,0.50453619,97023.0,97022.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459723359,0.56349,97023.0,97022.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459724355,0.56349,97023.0,97012.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732459724356,0.051495,97013.0,97012.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732459724560,0.29494153,97013.0,97012.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732459724759,0.563495,97013.0,97012.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732459724958,1.02650215,97013.0,97012.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732459725151,1.02650215,97013.0,96990.0,0.1847218]
["bitfinex-derivatives","BTCF0:USTF0",1732459725152,0.051502,97001.0,96990.0,0.1847218]
["bitfinex-derivatives","BTCF0:USTF0",1732459725351,0.051502,97001.0,96985.0,0.24681913]
["bitfinex-derivatives","BTCF0:USTF0",1732459725352,0.563542,97001.0,96987.0,0.1847218]
["bitfinex-derivatives","BTCF0:USTF0",1732459725555,0.563542,97001.0,96983.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459725753,0.563542,97001.0,96981.0,0.1847218]
["bitfinex-derivatives","BTCF0:USTF0",1732459725754,0.653942,97001.0,96982.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459726158,0.653942,97001.0,97000.0,0.10010561]
["bitfinex-derivatives","BTCF0:USTF0",1732459726562,0.653942,97001.0,96982.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459726563,0.051511,96983.0,96982.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459726759,0.051511,96983.0,96979.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459726760,0.15124,96983.0,96979.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459727060,0.051513,96980.0,96978.0,0.01285623]
["bitfinex-derivatives","BTCF0:USTF0",1732459727262,0.051515,96976.0,96975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732459727661,0.0477,96979.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459727662,0.051518,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459727965,0.202759,96969.0,96968.0,0.00048933]
["bitfinex-derivatives","BTCF0:USTF0",1732459728162,0.202759,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459728362,0.202759,96969.0,96968.0,0.00048925]
["bitfinex-derivatives","BTCF0:USTF0",1732459728565,0.15124,96969.0,96967.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732459728867,0.03266413,96979.0,96968.0,0.03350592]
["bitfinex-derivatives","BTCF0:USTF0",1732459729063,0.15124,96975.0,96969.0,0.03350592]
["bitfinex-derivatives","BTCF0:USTF0",1732459729267,0.15124,96975.0,96970.0,0.03350592]
["bitfinex-derivatives","BTCF0:USTF0",1732459729454,0.15124,96975.0,96971.0,0.03350592]
["bitfinex-derivatives","BTCF0:USTF0",1732459729661,0.15124,96975.0,96972.0,0.03350592]
["bitfinex-derivatives","BTCF0:USTF0",1732459729963,0.15124,96975.0,96968.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459730173,0.15124,96975.0,96969.0,0.03350467]
["bitfinex-derivatives","BTCF0:USTF0",1732459730367,0.15124,96975.0,96968.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459730666,0.051518,96971.0,96969.0,0.03350537]
["bitfinex-derivatives","BTCF0:USTF0",1732459730966,0.051518,96970.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459731962,0.15124,96975.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459732151,0.202756,96975.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459732355,0.15124,96975.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459732556,0.051518,96971.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459733062,0.051518,96970.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459733263,0.097018,96970.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459734858,0.097018,96970.0,96969.0,0.00322207]
["bitfinex-derivatives","BTCF0:USTF0",1732459735457,0.097018,96970.0,96969.0,0.00832208]
["bitfinex-derivatives","BTCF0:USTF0",1732459736054,0.0455,96970.0,96969.0,0.00832208]
["bitfinex-derivatives","BTCF0:USTF0",1732459736261,0.15128,96970.0,96969.0,0.00832208]
["bitfinex-derivatives","BTCF0:USTF0",1732459736963,0.15128,96970.0,96969.0,0.01347686]
["bitfinex-derivatives","BTCF0:USTF0",1732459737158,0.02061871,96973.0,96969.0,0.06499486]
["bitfinex-derivatives","BTCF0:USTF0",1732459737360,0.15128,96972.0,96970.0,0.00837686]
["bitfinex-derivatives","BTCF0:USTF0",1732459737559,0.15128,96972.0,96971.0,0.00837686]
["bitfinex-derivatives","BTCF0:USTF0",1732459737763,0.15128,96973.0,96971.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1732459737965,0.15128,96973.0,96972.0,0.10439387]
["bitfinex-derivatives","BTCF0:USTF0",1732459738168,0.15128,96973.0,96972.0,0.11083702]
["bitfinex-derivatives","BTCF0:USTF0",1732459738364,0.15128,96973.0,96972.0,0.11593702]
["bitfinex-derivatives","BTCF0:USTF0",1732459738765,0.15128,96973.0,96972.0,0.1429977]
["bitfinex-derivatives","BTCF0:USTF0",1732459738975,0.15128,96973.0,96972.0,0.1494407]
["bitfinex-derivatives","BTCF0:USTF0",1732459739173,0.15128,96973.0,96972.0,0.1429977]
["bitfinex-derivatives","BTCF0:USTF0",1732459739368,0.15128,96977.0,96972.0,0.1429977]
["bitfinex-derivatives","BTCF0:USTF0",1732459739572,0.15128,96977.0,96973.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1732459739759,0.15128,96977.0,96974.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1732459739961,0.202795,96977.0,96975.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1732459740166,0.202795,96977.0,96976.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1732459740564,0.202795,96977.0,96976.0,0.01347687]
["bitfinex-derivatives","BTCF0:USTF0",1732459740760,0.202795,96977.0,96976.0,0.00832208]
["bitfinex-derivatives","BTCF0:USTF0",1732459741271,0.202795,96977.0,96968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1732459741272,0.051519,96969.0,96968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1732459741462,0.845399,96969.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459741775,1.153489,96969.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459741963,0.844129,96969.0,96968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1732459742477,0.844129,96969.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459743167,0.87557485,96969.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459745668,1.18493485,96969.0,96968.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732459745861,1.18493485,96969.0,96968.0,1.79386365]
["bitfinex-derivatives","BTCF0:USTF0",1732459746070,1.48493485,96969.0,96968.0,1.79386365]
["bitfinex-derivatives","BTCF0:USTF0",1732459746264,1.48493485,96969.0,96968.0,1.57730917]
["bitfinex-derivatives","BTCF0:USTF0",1732459746682,1.48493485,96969.0,96968.0,1.52429617]
["bitfinex-derivatives","BTCF0:USTF0",1732459746870,1.48493485,96969.0,96968.0,1.51919617]
["bitfinex-derivatives","BTCF0:USTF0",1732459747469,1.48493485,96969.0,96968.0,1.46655717]
["bitfinex-derivatives","BTCF0:USTF0",1732459747969,1.48493485,96969.0,96968.0,1.40436417]
["bitfinex-derivatives","BTCF0:USTF0",1732459748175,1.60772418,96969.0,96968.0,1.14659235]
["bitfinex-derivatives","BTCF0:USTF0",1732459748679,1.20555659,96969.0,96968.0,1.14659235]
["bitfinex-derivatives","BTCF0:USTF0",1732459748975,1.35663659,96969.0,96968.0,1.14659235]
["bitfinex-derivatives","BTCF0:USTF0",1732459749575,1.20555659,96969.0,96968.0,1.15169235]
["bitfinex-derivatives","BTCF0:USTF0",1732459749776,1.35663659,96969.0,96968.0,1.15169235]
["bitfinex-derivatives","BTCF0:USTF0",1732459749972,1.65663659,96969.0,96968.0,1.14659235]
["bitfinex-derivatives","BTCF0:USTF0",1732459750169,1.65663659,96969.0,96968.0,0.88882053]
["bitfinex-derivatives","BTCF0:USTF0",1732459750967,1.35663659,96969.0,96968.0,0.88882053]
["bitfinex-derivatives","BTCF0:USTF0",1732459751275,1.77877958,96969.0,96968.0,0.88882053]
["bitfinex-derivatives","BTCF0:USTF0",1732459751466,1.8102181,96969.0,96968.0,0.88882053]
["bitfinex-derivatives","BTCF0:USTF0",1732459751669,1.8094036,96969.0,96968.0,0.88882053]
["bitfinex-derivatives","BTCF0:USTF0",1732459751984,1.70676547,96969.0,96968.0,0.57941284]
["bitfinex-derivatives","BTCF0:USTF0",1732459752370,1.70676547,96969.0,96968.0,0.32158036]
["bitfinex-derivatives","BTCF0:USTF0",1732459752576,1.9067029,96969.0,96968.0,0.32158036]
["bitfinex-derivatives","BTCF0:USTF0",1732459752771,1.82499776,96969.0,96968.0,0.32158036]
["bitfinex-derivatives","BTCF0:USTF0",1732459753173,1.67211659,96969.0,96968.0,0.32158036]
["bitfinex-derivatives","BTCF0:USTF0",1732459753671,1.72224553,96969.0,96968.0,0.32158036]
["bitfinex-derivatives","BTCF0:USTF0",1732459754580,1.72224553,96969.0,96968.0,0.06374788]
["bitfinex-derivatives","BTCF0:USTF0",1732459754776,0.051522,96963.0,96962.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459754979,0.412322,96963.0,96962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732459755189,0.412322,96963.0,96929.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732459755190,0.051527,96954.0,96945.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459755478,0.051527,96954.0,96932.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732459755479,0.051537,96934.0,96932.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732459755680,0.051538,96932.0,96930.0,0.00558853]
["bitfinex-derivatives","BTCF0:USTF0",1732459755878,0.051538,96932.0,96931.0,0.01165775]
["bitfinex-derivatives","BTCF0:USTF0",1732459756082,0.202618,96932.0,96931.0,0.00521123]
["bitfinex-derivatives","BTCF0:USTF0",1732459756469,0.202618,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459756671,0.202618,96932.0,96931.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1732459759882,0.202618,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459760083,0.202618,96932.0,96931.0,0.01031146]
["bitfinex-derivatives","BTCF0:USTF0",1732459760283,0.23458125,96932.0,96931.0,0.01031146]
["bitfinex-derivatives","BTCF0:USTF0",1732459761081,0.23458125,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459761582,0.37212958,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459762184,0.28028125,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459762775,0.37213878,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459762986,0.28032125,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459763875,0.58980125,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459764081,0.60528125,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459764891,0.90539445,96932.0,96931.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1732459765093,0.90539445,96932.0,96908.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732459765094,0.05155,96909.0,96908.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732459765279,0.15112,96909.0,96908.0,0.05105864]
["bitfinex-derivatives","BTCF0:USTF0",1732459765476,0.15112,96909.0,96908.0,0.05621864]
["bitfinex-derivatives","BTCF0:USTF0",1732459766389,0.07912,96909.0,96908.0,0.05621864]
["bitfinex-derivatives","BTCF0:USTF0",1732459766784,0.15112,96909.0,96908.0,0.05621864]
["bitfinex-derivatives","BTCF0:USTF0",1732459767088,0.15112,96909.0,96908.0,0.11099347]
["bitfinex-derivatives","BTCF0:USTF0",1732459767295,0.15112,96909.0,96908.0,0.05993123]
["bitfinex-derivatives","BTCF0:USTF0",1732459767686,0.15112,96909.0,96908.0,0.05993061]
["bitfinex-derivatives","BTCF0:USTF0",1732459767883,0.15112,96909.0,96908.0,0.05944173]
["bitfinex-derivatives","BTCF0:USTF0",1732459768682,0.18321226,96909.0,96908.0,0.05944173]
["bitfinex-derivatives","BTCF0:USTF0",1732459771682,0.23476226,96909.0,96908.0,0.05944173]
["bitfinex-derivatives","BTCF0:USTF0",1732459772591,0.25024226,96909.0,96908.0,0.05944173]
["bitfinex-derivatives","BTCF0:USTF0",1732459772797,0.25024226,96909.0,96908.0,0.01354173]
["bitfinex-derivatives","BTCF0:USTF0",1732459773487,0.34202986,96909.0,96908.0,0.01354173]
["bitfinex-derivatives","BTCF0:USTF0",1732459773688,0.25024226,96909.0,96908.0,0.01354173]
["bitfinex-derivatives","BTCF0:USTF0",1732459774497,0.22157482,96909.0,96908.0,0.01354173]
["bitfinex-derivatives","BTCF0:USTF0",1732459774682,0.25004226,96909.0,96908.0,0.01354173]
["bitfinex-derivatives","BTCF0:USTF0",1732459775204,0.25004226,96909.0,96908.0,0.00838374]
["bitfinex-derivatives","BTCF0:USTF0",1732459775494,0.68209394,96909.0,96908.0,0.01354266]
["bitfinex-derivatives","BTCF0:USTF0",1732459775695,0.68209394,96909.0,96908.0,0.00838374]
["bitfinex-derivatives","BTCF0:USTF0",1732459776390,0.68209394,96909.0,96873.0,0.18487892]
["bitfinex-derivatives","BTCF0:USTF0",1732459776391,0.051569,96874.0,96873.0,0.18487892]
["bitfinex-derivatives","BTCF0:USTF0",1732459776593,0.15092,96874.0,96873.0,0.04382716]
["bitfinex-derivatives","BTCF0:USTF0",1732459776784,0.15092,96874.0,96873.0,0.01031961]
["bitfinex-derivatives","BTCF0:USTF0",1732459776985,0.202489,96874.0,96873.0,0.04377467]
["bitfinex-derivatives","BTCF0:USTF0",1732459777190,0.202489,96874.0,96873.0,0.01031961]
["bitfinex-derivatives","BTCF0:USTF0",1732459777794,0.202489,96874.0,96873.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459777983,0.23452007,96874.0,96873.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459779589,0.08360007,96874.0,96873.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459779792,0.23456007,96874.0,96873.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459782493,0.03203107,96874.0,96873.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459782805,0.15096,96874.0,96873.0,0.01032026]
["bitfinex-derivatives","BTCF0:USTF0",1732459783596,0.39281517,96875.0,96873.0,0.01032026]
["bitfinex-derivatives","BTCF0:USTF0",1732459783902,0.15096,96874.0,96873.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459784097,0.15096,96874.0,96873.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1732459784803,0.202529,96874.0,96873.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1732459785206,0.051569,96874.0,96873.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1732459785394,0.202529,96874.0,96873.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1732459786099,0.20155127,96874.0,96873.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1732459787911,0.15096,96874.0,96873.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1732459788301,0.15096,96874.0,96873.0,0.01354493]
["bitfinex-derivatives","BTCF0:USTF0",1732459789403,0.202529,96874.0,96873.0,0.01354493]
["bitfinex-derivatives","BTCF0:USTF0",1732459792411,0.16648,96874.0,96873.0,0.01354493]
["bitfinex-derivatives","BTCF0:USTF0",1732459793206,0.16648,96874.0,96873.0,0.01354529]
["bitfinex-derivatives","BTCF0:USTF0",1732459794010,0.01552,96874.0,96873.0,0.01354529]
["bitfinex-derivatives","BTCF0:USTF0",1732459794311,0.16652,96874.0,96873.0,0.01354529]
["bitfinex-derivatives","BTCF0:USTF0",1732459795506,0.01552,96874.0,96873.0,0.42591529]
["bitfinex-derivatives","BTCF0:USTF0",1732459795702,0.01552,96876.0,96874.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732459795907,0.01552,96876.0,96875.0,0.00838529]
["bitfinex-derivatives","BTCF0:USTF0",1732459796109,0.01552,96876.0,96875.0,0.00838446]
["bitfinex-derivatives","BTCF0:USTF0",1732459796417,0.01552,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459796623,0.04690996,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459796917,0.16652,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459797113,0.218088,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459799215,0.218048,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459799615,0.16648,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459800016,0.218048,96876.0,96875.0,0.01354446]
["bitfinex-derivatives","BTCF0:USTF0",1732459800515,0.16648,96876.0,96875.0,0.06511346]
["bitfinex-derivatives","BTCF0:USTF0",1732459800815,0.4334,96882.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732459801015,0.58436,96882.0,96881.0,0.722005]
["bitfinex-derivatives","BTCF0:USTF0",1732459801221,0.15096,96882.0,96881.0,0.73038875]
["bitfinex-derivatives","BTCF0:USTF0",1732459801519,0.15096,96882.0,96881.0,0.56607668]
["bitfinex-derivatives","BTCF0:USTF0",1732459801913,0.202525,96882.0,96881.0,0.56567168]
["bitfinex-derivatives","BTCF0:USTF0",1732459802110,0.202525,96882.0,96881.0,0.69043276]
["bitfinex-derivatives","BTCF0:USTF0",1732459802316,0.202525,96882.0,96881.0,0.38079276]
["bitfinex-derivatives","BTCF0:USTF0",1732459803516,0.15096,96882.0,96881.0,0.38079276]
["bitfinex-derivatives","BTCF0:USTF0",1732459803922,0.01552,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732459804112,0.15076,96890.0,96889.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732459804314,0.051554,96902.0,96889.0,0.06619276]
["bitfinex-derivatives","BTCF0:USTF0",1732459804616,0.15076,96901.0,96900.0,0.05204523]
["bitfinex-derivatives","BTCF0:USTF0",1732459804818,0.15076,96901.0,96900.0,0.24642665]
["bitfinex-derivatives","BTCF0:USTF0",1732459805017,0.202315,96901.0,96900.0,0.00967354]
["bitfinex-derivatives","BTCF0:USTF0",1732459805212,0.202315,96901.0,96900.0,0.0354646]
["bitfinex-derivatives","BTCF0:USTF0",1732459805410,0.15076,96901.0,96900.0,0.01999276]
["bitfinex-derivatives","BTCF0:USTF0",1732459805716,0.15076,96901.0,96900.0,0.26681189]
["bitfinex-derivatives","BTCF0:USTF0",1732459805918,0.202315,96901.0,96900.0,0.30033989]
["bitfinex-derivatives","BTCF0:USTF0",1732459806218,0.202315,96901.0,96900.0,0.01999276]
["bitfinex-derivatives","BTCF0:USTF0",1732459806617,0.15076,96901.0,96900.0,0.01999072]
["bitfinex-derivatives","BTCF0:USTF0",1732459807024,0.15076,96901.0,96900.0,0.2018494]
["bitfinex-derivatives","BTCF0:USTF0",1732459807216,0.15072,96901.0,96900.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732459807622,0.09975958,96905.0,96900.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732459807823,0.09975958,96905.0,96902.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1732459807824,0.15072,96904.0,96902.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1732459808012,0.15072,96904.0,96903.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1732459808210,0.15072,96904.0,96903.0,0.01483028]
["bitfinex-derivatives","BTCF0:USTF0",1732459808418,0.15072,96904.0,96903.0,0.20495108]
["bitfinex-derivatives","BTCF0:USTF0",1732459808815,0.15072,96904.0,96903.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732459809013,0.15072,96904.0,96903.0,0.20495108]
["bitfinex-derivatives","BTCF0:USTF0",1732459809219,0.15072,96904.0,96903.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732459809610,0.15072,96904.0,96903.0,0.20491749]
["bitfinex-derivatives","BTCF0:USTF0",1732459810822,0.15072,96904.0,96903.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732459811617,0.19472,96904.0,96903.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732459811816,0.19472,96904.0,96903.0,0.01354233]
["bitfinex-derivatives","BTCF0:USTF0",1732459812017,0.051558,96894.0,96893.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1732459812318,0.051558,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459812319,0.202278,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459812513,0.217798,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459813724,0.25007896,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459816317,0.03228096,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459816522,0.15072,96894.0,96893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459817121,0.1987491,96903.0,96893.0,0.03863207]
["bitfinex-derivatives","BTCF0:USTF0",1732459817323,0.01552,96903.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459817637,0.01604001,96913.0,96901.0,0.41282891]
["bitfinex-derivatives","BTCF0:USTF0",1732459817931,0.01604001,96913.0,96912.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732459817932,0.01552,96913.0,96912.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732459818127,0.01552,96913.0,96912.0,0.33170567]
["bitfinex-derivatives","BTCF0:USTF0",1732459818435,0.15072,96917.0,96913.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732459818633,0.01548,96929.0,96913.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732459818634,0.01548,96926.0,96913.0,0.755433]
["bitfinex-derivatives","BTCF0:USTF0",1732459818819,0.15072,96934.0,96929.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732459819019,0.01548,96931.0,96925.0,0.54566708]
["bitfinex-derivatives","BTCF0:USTF0",1732459819222,0.01548,96931.0,96926.0,0.03351921]
["bitfinex-derivatives","BTCF0:USTF0",1732459819421,0.01548,96931.0,96930.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732459820035,0.1662,96931.0,96930.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732459821331,0.0001132,96932.0,96931.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732459821635,0.0001132,96932.0,96931.0,0.09150161]
["bitfinex-derivatives","BTCF0:USTF0",1732459821825,0.0001132,96932.0,96931.0,0.39453607]
["bitfinex-derivatives","BTCF0:USTF0",1732459822225,0.0001132,96932.0,96931.0,0.41123811]
["bitfinex-derivatives","BTCF0:USTF0",1732459822638,0.051531,96947.0,96931.0,0.35969911]
["bitfinex-derivatives","BTCF0:USTF0",1732459822825,0.051531,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459823027,0.051531,96947.0,96946.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732459823222,0.15068,96949.0,96946.0,0.00515645]
["bitfinex-derivatives","BTCF0:USTF0",1732459823424,0.202209,96949.0,96948.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732459823629,0.202209,96949.0,96948.0,0.05679577]
["bitfinex-derivatives","BTCF0:USTF0",1732459823936,0.15068,96949.0,96948.0,0.00848821]
["bitfinex-derivatives","BTCF0:USTF0",1732459824135,0.051529,96949.0,96948.0,0.01358821]
["bitfinex-derivatives","BTCF0:USTF0",1732459825130,0.051529,96949.0,96948.0,0.00843176]
["bitfinex-derivatives","BTCF0:USTF0",1732459825336,0.202209,96949.0,96948.0,0.00843176]
["bitfinex-derivatives","BTCF0:USTF0",1732459825637,0.15068,96949.0,96948.0,0.01358791]
["bitfinex-derivatives","BTCF0:USTF0",1732459826437,0.067004,96959.0,96951.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732459826628,0.58412,96952.0,96951.0,0.05990659]
["bitfinex-derivatives","BTCF0:USTF0",1732459826829,0.58412,96952.0,96951.0,0.00837859]
["bitfinex-derivatives","BTCF0:USTF0",1732459827032,0.635648,96952.0,96951.0,0.00837859]
["bitfinex-derivatives","BTCF0:USTF0",1732459828435,0.635648,96952.0,96951.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1732459829033,0.484968,96952.0,96951.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1732459829342,0.635648,96952.0,96951.0,0.00837855]
["bitfinex-derivatives","BTCF0:USTF0",1732459829530,0.635648,96952.0,96951.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1732459830133,0.58412,96952.0,96951.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1732459830335,0.635648,96952.0,96951.0,0.00837848]
["bitfinex-derivatives","BTCF0:USTF0",1732459830641,0.58412,96952.0,96951.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1732459831439,0.58412,96952.0,96951.0,0.0083786]
["bitfinex-derivatives","BTCF0:USTF0",1732459831638,0.635648,96952.0,96951.0,0.0083786]
["bitfinex-derivatives","BTCF0:USTF0",1732459831848,0.635648,96952.0,96951.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1732459832048,0.58412,96952.0,96951.0,0.00322262]
["bitfinex-derivatives","BTCF0:USTF0",1732459832343,0.635648,96952.0,96951.0,0.00837883]
["bitfinex-derivatives","BTCF0:USTF0",1732459832532,0.651128,96952.0,96951.0,0.00322262]
["bitfinex-derivatives","BTCF0:USTF0",1732459832828,0.651128,96952.0,96951.0,0.0083787]
["bitfinex-derivatives","BTCF0:USTF0",1732459833036,0.651128,96952.0,96951.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1732459833431,0.650848,96952.0,96951.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1732459833633,0.650848,96952.0,96951.0,0.00832262]
["bitfinex-derivatives","BTCF0:USTF0",1732459834645,0.650848,96952.0,96951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459834832,0.59932,96952.0,96951.0,0.0083229]
["bitfinex-derivatives","BTCF0:USTF0",1732459835435,0.59932,96952.0,96951.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459835646,0.59932,96952.0,96951.0,0.01347879]
["bitfinex-derivatives","BTCF0:USTF0",1732459835835,0.59932,96952.0,96951.0,0.00832268]
["bitfinex-derivatives","BTCF0:USTF0",1732459836137,0.44892,96952.0,96951.0,0.00832268]
["bitfinex-derivatives","BTCF0:USTF0",1732459836331,0.59932,96952.0,96951.0,0.013479]
["bitfinex-derivatives","BTCF0:USTF0",1732459837229,0.650848,96952.0,96951.0,0.013479]
["bitfinex-derivatives","BTCF0:USTF0",1732459837635,0.960288,96952.0,96924.0,0.00047845]
["bitfinex-derivatives","BTCF0:USTF0",1732459837829,0.3608,96935.0,96930.0,0.0257245]
["bitfinex-derivatives","BTCF0:USTF0",1732459838033,0.3608,96935.0,96924.0,0.00047845]
["bitfinex-derivatives","BTCF0:USTF0",1732459838034,0.051538,96932.0,96924.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459838233,0.412342,96925.0,96924.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459838433,0.412342,96925.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459838434,0.3608,96925.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732459838640,0.3608,96925.0,96910.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459838641,0.046446,96919.0,96910.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459838939,0.1504,96924.0,96911.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459839140,0.051543,96923.0,96912.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459839329,0.051546,96918.0,96913.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459839530,0.051546,96917.0,96913.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459839733,0.051546,96917.0,96914.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459839945,0.051546,96917.0,96915.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459840242,0.051546,96917.0,96916.0,0.00515778]
["bitfinex-derivatives","BTCF0:USTF0",1732459840448,0.051546,96917.0,96916.0,0.01025778]
["bitfinex-derivatives","BTCF0:USTF0",1732459842642,0.0462,96923.0,96916.0,0.01025778]
["bitfinex-derivatives","BTCF0:USTF0",1732459842950,0.051544,96921.0,96916.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459843247,0.18193316,96924.0,96923.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732459843449,0.3608,96925.0,96923.0,0.00515784]
["bitfinex-derivatives","BTCF0:USTF0",1732459843647,0.15044,96928.0,96924.0,0.01160403]
["bitfinex-derivatives","BTCF0:USTF0",1732459843849,0.15044,96928.0,96925.0,0.01160403]
["bitfinex-derivatives","BTCF0:USTF0",1732459844147,0.15044,96928.0,96926.0,0.00515735]
["bitfinex-derivatives","BTCF0:USTF0",1732459844340,0.15044,96928.0,96927.0,0.01160364]
["bitfinex-derivatives","BTCF0:USTF0",1732459844542,0.15044,96928.0,96927.0,0.01670364]
["bitfinex-derivatives","BTCF0:USTF0",1732459844742,0.20198,96928.0,96927.0,0.01025735]
["bitfinex-derivatives","BTCF0:USTF0",1732459845050,0.20198,96928.0,96927.0,0.01670398]
["bitfinex-derivatives","BTCF0:USTF0",1732459845349,0.20198,96928.0,96927.0,0.01670388]
["bitfinex-derivatives","BTCF0:USTF0",1732459845950,0.15044,96928.0,96927.0,0.01670388]
["bitfinex-derivatives","BTCF0:USTF0",1732459846153,0.3608,96939.0,96927.0,0.01670388]
["bitfinex-derivatives","BTCF0:USTF0",1732459846344,0.051537,96934.0,96928.0,0.01160388]
["bitfinex-derivatives","BTCF0:USTF0",1732459846551,0.051539,96931.0,96929.0,0.01160388]
["bitfinex-derivatives","BTCF0:USTF0",1732459846843,0.051539,96930.0,96928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459847042,0.051539,96930.0,96929.0,0.01160377]
["bitfinex-derivatives","BTCF0:USTF0",1732459847244,0.051539,96930.0,96929.0,0.01670377]
["bitfinex-derivatives","BTCF0:USTF0",1732459847438,0.051536,96936.0,96929.0,0.06824377]
["bitfinex-derivatives","BTCF0:USTF0",1732459847649,0.39319561,96939.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732459847952,0.15044,96938.0,96933.0,0.01160377]
["bitfinex-derivatives","BTCF0:USTF0",1732459848160,0.15044,96938.0,96934.0,0.01160377]
["bitfinex-derivatives","BTCF0:USTF0",1732459848342,0.15044,96938.0,96935.0,0.01160377]
["bitfinex-derivatives","BTCF0:USTF0",1732459848547,0.051536,96937.0,96936.0,0.01160296]
["bitfinex-derivatives","BTCF0:USTF0",1732459848940,0.051536,96937.0,96936.0,0.01670296]
["bitfinex-derivatives","BTCF0:USTF0",1732459849950,0.051536,96937.0,96936.0,0.02314943]
["bitfinex-derivatives","BTCF0:USTF0",1732459850259,0.201976,96937.0,96936.0,0.02314943]
["bitfinex-derivatives","BTCF0:USTF0",1732459851255,0.201976,96937.0,96936.0,0.01670321]
["bitfinex-derivatives","BTCF0:USTF0",1732459851857,0.201976,96937.0,96936.0,0.02314984]
["bitfinex-derivatives","BTCF0:USTF0",1732459852456,0.217456,96937.0,96936.0,0.02314984]
["bitfinex-derivatives","BTCF0:USTF0",1732459853554,0.217456,96937.0,96936.0,0.02314963]
["bitfinex-derivatives","BTCF0:USTF0",1732459853757,0.217456,96937.0,96936.0,0.01670321]
["bitfinex-derivatives","BTCF0:USTF0",1732459855055,0.30968053,96937.0,96936.0,0.01670321]
["bitfinex-derivatives","BTCF0:USTF0",1732459855448,0.217456,96937.0,96936.0,0.01670321]
["bitfinex-derivatives","BTCF0:USTF0",1732459855747,0.16592,96937.0,96936.0,0.01670321]
["bitfinex-derivatives","BTCF0:USTF0",1732459855952,0.16592,96937.0,96936.0,0.01348008]
["bitfinex-derivatives","BTCF0:USTF0",1732459856154,0.52672,96937.0,96936.0,0.01348008]
["bitfinex-derivatives","BTCF0:USTF0",1732459856358,0.578256,96937.0,96936.0,0.01348008]
["bitfinex-derivatives","BTCF0:USTF0",1732459856755,0.427816,96937.0,96936.0,0.01348008]
["bitfinex-derivatives","BTCF0:USTF0",1732459856952,0.217456,96937.0,96936.0,0.01348008]
["bitfinex-derivatives","BTCF0:USTF0",1732459857363,0.16592,96937.0,96936.0,0.01348008]
["bitfinex-derivatives","BTCF0:USTF0",1732459857659,0.01548,96937.0,96936.0,0.07146219]
["bitfinex-derivatives","BTCF0:USTF0",1732459857860,0.43332,96945.0,96936.0,0.38072619]
["bitfinex-derivatives","BTCF0:USTF0",1732459858054,0.16592,96944.0,96943.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732459858256,0.01548,96944.0,96943.0,0.05991208]
["bitfinex-derivatives","BTCF0:USTF0",1732459858463,0.43332,96945.0,96944.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732459858659,0.58376,96945.0,96944.0,0.61213863]
["bitfinex-derivatives","BTCF0:USTF0",1732459858960,0.58376,96945.0,96944.0,0.06635796]
["bitfinex-derivatives","BTCF0:USTF0",1732459859149,0.58376,96945.0,96944.0,0.01992596]
["bitfinex-derivatives","BTCF0:USTF0",1732459859150,0.635291,96945.0,96944.0,0.01992596]
["bitfinex-derivatives","BTCF0:USTF0",1732459860866,0.635291,96945.0,96944.0,0.20490663]
["bitfinex-derivatives","BTCF0:USTF0",1732459861162,0.58376,96945.0,96944.0,0.20490663]
["bitfinex-derivatives","BTCF0:USTF0",1732459861363,0.58376,96945.0,96944.0,0.07145796]
["bitfinex-derivatives","BTCF0:USTF0",1732459861854,0.58376,96945.0,96944.0,0.20540555]
["bitfinex-derivatives","BTCF0:USTF0",1732459862053,0.58352,96945.0,96944.0,0.20540555]
["bitfinex-derivatives","BTCF0:USTF0",1732459862256,0.58352,96945.0,96944.0,0.07145796]
["bitfinex-derivatives","BTCF0:USTF0",1732459862461,0.01548,96950.0,96944.0,0.01992596]
["bitfinex-derivatives","BTCF0:USTF0",1732459862657,0.1502,96949.0,96945.0,0.19982268]
["bitfinex-derivatives","BTCF0:USTF0",1732459862863,0.05153,96947.0,96946.0,0.00838008]
["bitfinex-derivatives","BTCF0:USTF0",1732459863053,0.05153,96948.0,96946.0,0.01992596]
["bitfinex-derivatives","BTCF0:USTF0",1732459863365,0.1502,96949.0,96947.0,0.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1732459863568,0.1502,96949.0,96948.0,0.01611323]
["bitfinex-derivatives","BTCF0:USTF0",1732459863769,0.201729,96949.0,96948.0,0.01992327]
["bitfinex-derivatives","BTCF0:USTF0",1732459864462,0.051529,96949.0,96948.0,0.01992327]
["bitfinex-derivatives","BTCF0:USTF0",1732459864656,0.201689,96949.0,96948.0,0.01992327]
["bitfinex-derivatives","BTCF0:USTF0",1732459865057,0.201689,96949.0,96948.0,0.01992334]
["bitfinex-derivatives","BTCF0:USTF0",1732459865270,0.201689,96949.0,96948.0,0.01347837]
["bitfinex-derivatives","BTCF0:USTF0",1732459865465,0.15016,96949.0,96948.0,0.01347837]
["bitfinex-derivatives","BTCF0:USTF0",1732459865671,0.15016,96949.0,96948.0,0.01992334]
["bitfinex-derivatives","BTCF0:USTF0",1732459865868,0.29396939,96949.0,96948.0,0.01347837]
["bitfinex-derivatives","BTCF0:USTF0",1732459866068,0.201689,96949.0,96948.0,0.01347837]
["bitfinex-derivatives","BTCF0:USTF0",1732459869277,0.600129,96949.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459869482,0.051536,96936.0,96935.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459869674,0.65471885,96936.0,96935.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732459869879,0.562496,96936.0,96935.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732459870683,0.562496,96936.0,96935.0,0.3895572]
["bitfinex-derivatives","BTCF0:USTF0",1732459870878,0.65476946,96936.0,96935.0,0.3895572]
["bitfinex-derivatives","BTCF0:USTF0",1732459871272,0.562496,96936.0,96935.0,0.3895572]
["bitfinex-derivatives","BTCF0:USTF0",1732459871675,0.3608,96936.0,96935.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1732459871989,0.089,96949.0,96935.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1732459871990,0.09227346,96947.0,96935.0,0.01670302]
["bitfinex-derivatives","BTCF0:USTF0",1732459872188,0.15016,96946.0,96942.0,0.18509284]
["bitfinex-derivatives","BTCF0:USTF0",1732459872480,0.15016,96945.0,96942.0,0.18509284]
["bitfinex-derivatives","BTCF0:USTF0",1732459872681,0.051532,96944.0,96943.0,0.01160302]
["bitfinex-derivatives","BTCF0:USTF0",1732459872986,0.201692,96944.0,96943.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1732459873185,0.201692,96944.0,96943.0,0.01670296]
["bitfinex-derivatives","BTCF0:USTF0",1732459873584,0.562492,96944.0,96943.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1732459873984,0.605892,96944.0,96943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459874880,0.605892,96944.0,96943.0,0.01025676]
["bitfinex-derivatives","BTCF0:USTF0",1732459875185,0.15016,96944.0,96943.0,0.01025676]
["bitfinex-derivatives","BTCF0:USTF0",1732459875577,0.15016,96944.0,96943.0,0.06178876]
["bitfinex-derivatives","BTCF0:USTF0",1732459875886,0.01548,96950.0,96943.0,0.01670218]
["bitfinex-derivatives","BTCF0:USTF0",1732459876088,0.01548,96950.0,96946.0,0.18511719]
["bitfinex-derivatives","BTCF0:USTF0",1732459876089,0.15016,96949.0,96946.0,0.18511719]
["bitfinex-derivatives","BTCF0:USTF0",1732459876388,0.15016,96949.0,96947.0,0.06313218]
["bitfinex-derivatives","BTCF0:USTF0",1732459876592,0.15016,96949.0,96948.0,0.01160218]
["bitfinex-derivatives","BTCF0:USTF0",1732459877183,0.15016,96949.0,96948.0,0.06313218]
["bitfinex-derivatives","BTCF0:USTF0",1732459877374,0.15016,96949.0,96948.0,0.06823218]
["bitfinex-derivatives","BTCF0:USTF0",1732459877572,0.15016,96949.0,96948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459877777,0.01548,96950.0,96948.0,0.0167012]
["bitfinex-derivatives","BTCF0:USTF0",1732459877979,0.01548,96950.0,96949.0,0.24824739]
["bitfinex-derivatives","BTCF0:USTF0",1732459878177,0.01548,96950.0,96949.0,0.19671839]
["bitfinex-derivatives","BTCF0:USTF0",1732459878178,0.217169,96950.0,96949.0,0.19671839]
["bitfinex-derivatives","BTCF0:USTF0",1732459878384,0.217169,96950.0,96949.0,0.20181839]
["bitfinex-derivatives","BTCF0:USTF0",1732459878892,0.217169,96950.0,96949.0,0.0167012]
["bitfinex-derivatives","BTCF0:USTF0",1732459880182,0.217169,96950.0,96949.0,0.01025609]
["bitfinex-derivatives","BTCF0:USTF0",1732459880690,0.217169,96950.0,96949.0,0.01670135]
["bitfinex-derivatives","BTCF0:USTF0",1732459880888,0.217169,96950.0,96949.0,0.01670134]
["bitfinex-derivatives","BTCF0:USTF0",1732459881376,0.217169,96950.0,96949.0,0.01992401]
["bitfinex-derivatives","BTCF0:USTF0",1732459881580,0.30943727,96950.0,96949.0,0.01347876]
["bitfinex-derivatives","BTCF0:USTF0",1732459882182,0.217169,96950.0,96949.0,0.01992417]
["bitfinex-derivatives","BTCF0:USTF0",1732459883093,0.16564,96950.0,96949.0,0.01992417]
["bitfinex-derivatives","BTCF0:USTF0",1732459883287,0.16564,96950.0,96949.0,0.25657036]
["bitfinex-derivatives","BTCF0:USTF0",1732459883777,0.16564,96950.0,96949.0,0.07145317]
["bitfinex-derivatives","BTCF0:USTF0",1732459885188,0.16564,96950.0,96949.0,0.06500776]
["bitfinex-derivatives","BTCF0:USTF0",1732459885384,0.16564,96950.0,96949.0,0.06822986]
["bitfinex-derivatives","BTCF0:USTF0",1732459885583,0.16564,96950.0,96949.0,0.36644278]
["bitfinex-derivatives","BTCF0:USTF0",1732459885884,0.16564,96950.0,96949.0,0.31491378]
["bitfinex-derivatives","BTCF0:USTF0",1732459886082,0.01548,96950.0,96949.0,0.31491378]
["bitfinex-derivatives","BTCF0:USTF0",1732459886287,0.16564,96950.0,96949.0,0.06812332]
["bitfinex-derivatives","BTCF0:USTF0",1732459886483,0.217169,96950.0,96949.0,0.31510098]
["bitfinex-derivatives","BTCF0:USTF0",1732459886685,0.217169,96950.0,96949.0,0.06812332]
["bitfinex-derivatives","BTCF0:USTF0",1732459887496,0.217169,96950.0,96949.0,0.31512401]
["bitfinex-derivatives","BTCF0:USTF0",1732459887993,0.217169,96950.0,96949.0,0.06812332]
["bitfinex-derivatives","BTCF0:USTF0",1732459888385,0.217169,96950.0,96949.0,0.31559623]
["bitfinex-derivatives","BTCF0:USTF0",1732459888586,0.217169,96950.0,96949.0,0.31511504]
["bitfinex-derivatives","BTCF0:USTF0",1732459888785,0.217169,96950.0,96949.0,0.31559623]
["bitfinex-derivatives","BTCF0:USTF0",1732459888987,0.217169,96950.0,96949.0,0.06812332]
["bitfinex-derivatives","BTCF0:USTF0",1732459889292,0.16564,96950.0,96949.0,0.06812332]
["bitfinex-derivatives","BTCF0:USTF0",1732459889484,0.0320345,96953.0,96951.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732459889684,0.051527,96954.0,96952.0,0.26180066]
["bitfinex-derivatives","BTCF0:USTF0",1732459889990,0.15016,96953.0,96951.0,0.25207734]
["bitfinex-derivatives","BTCF0:USTF0",1732459890196,0.15016,96953.0,96952.0,0.2585778]
["bitfinex-derivatives","BTCF0:USTF0",1732459890381,0.15016,96953.0,96952.0,0.01482281]
["bitfinex-derivatives","BTCF0:USTF0",1732459890784,0.051527,96954.0,96952.0,0.01482281]
["bitfinex-derivatives","BTCF0:USTF0",1732459890991,0.051527,96954.0,96953.0,0.26179485]
["bitfinex-derivatives","BTCF0:USTF0",1732459891194,0.201687,96954.0,96953.0,0.01482281]
["bitfinex-derivatives","BTCF0:USTF0",1732459891691,0.201687,96954.0,96953.0,0.26179485]
["bitfinex-derivatives","BTCF0:USTF0",1732459892001,0.201687,96954.0,96953.0,0.01992272]
["bitfinex-derivatives","BTCF0:USTF0",1732459892188,0.201687,96954.0,96953.0,0.20515863]
["bitfinex-derivatives","BTCF0:USTF0",1732459892690,0.30961429,96954.0,96953.0,0.01992272]
["bitfinex-derivatives","BTCF0:USTF0",1732459893695,0.217167,96954.0,96953.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459893883,0.25808729,96954.0,96953.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459894390,0.01548,96954.0,96953.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459894589,0.01548,96954.0,96953.0,0.07145004]
["bitfinex-derivatives","BTCF0:USTF0",1732459894590,0.1654,96954.0,96953.0,0.07145004]
["bitfinex-derivatives","BTCF0:USTF0",1732459894791,0.14992,96954.0,96953.0,0.07145004]
["bitfinex-derivatives","BTCF0:USTF0",1732459895287,0.1654,96954.0,96953.0,0.07145004]
["bitfinex-derivatives","BTCF0:USTF0",1732459895483,0.14992,96954.0,96953.0,0.07145004]
["bitfinex-derivatives","BTCF0:USTF0",1732459895684,0.39361847,96959.0,96953.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459895992,0.14992,96958.0,96956.0,0.24692293]
["bitfinex-derivatives","BTCF0:USTF0",1732459896190,0.14992,96958.0,96957.0,0.01482304]
["bitfinex-derivatives","BTCF0:USTF0",1732459896393,0.14992,96958.0,96957.0,0.07144804]
["bitfinex-derivatives","BTCF0:USTF0",1732459896597,0.201444,96958.0,96957.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459896998,0.14992,96958.0,96957.0,0.02040398]
["bitfinex-derivatives","BTCF0:USTF0",1732459897190,0.14992,96958.0,96957.0,0.07144804]
["bitfinex-derivatives","BTCF0:USTF0",1732459897390,0.14992,96958.0,96957.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459897698,0.201444,96958.0,96957.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459899795,0.201444,96958.0,96957.0,0.20507305]
["bitfinex-derivatives","BTCF0:USTF0",1732459900189,0.201444,96958.0,96957.0,0.01992304]
["bitfinex-derivatives","BTCF0:USTF0",1732459900695,0.201444,96958.0,96953.0,0.18569975]
["bitfinex-derivatives","BTCF0:USTF0",1732459900696,0.6789078,96958.0,96953.0,0.18521881]
["bitfinex-derivatives","BTCF0:USTF0",1732459900900,0.6789078,96958.0,96941.0,0.18521881]
["bitfinex-derivatives","BTCF0:USTF0",1732459900901,0.15370755,96955.0,96941.0,0.18521881]
["bitfinex-derivatives","BTCF0:USTF0",1732459901103,0.09247197,96944.0,96940.0,0.18521881]
["bitfinex-derivatives","BTCF0:USTF0",1732459901399,0.12329596,96941.0,96934.0,0.18528472]
["bitfinex-derivatives","BTCF0:USTF0",1732459901700,0.051539,96931.0,96930.0,0.18528472]
["bitfinex-derivatives","BTCF0:USTF0",1732459901898,0.201419,96931.0,96930.0,0.19044472]
["bitfinex-derivatives","BTCF0:USTF0",1732459902200,0.201419,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459902503,0.248519,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459902697,0.37183934,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459902996,0.46421786,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459903198,0.248519,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459903689,0.28133484,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459907307,0.03277584,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459907602,0.4332,96933.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459907802,0.14992,96931.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459908307,0.46574448,96933.0,96930.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459908599,0.14992,96932.0,96931.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732459908791,0.14992,96932.0,96931.0,0.05798415]
["bitfinex-derivatives","BTCF0:USTF0",1732459908989,0.14992,96932.0,96931.0,0.24326887]
["bitfinex-derivatives","BTCF0:USTF0",1732459909201,0.14992,96932.0,96931.0,0.24842887]
["bitfinex-derivatives","BTCF0:USTF0",1732459910393,0.14992,96932.0,96931.0,0.06314409]
["bitfinex-derivatives","BTCF0:USTF0",1732459910790,0.14992,96932.0,96931.0,0.06830096]
["bitfinex-derivatives","BTCF0:USTF0",1732459911699,0.051538,96933.0,96931.0,0.01676296]
["bitfinex-derivatives","BTCF0:USTF0",1732459911902,0.051538,96933.0,96932.0,0.01160296]
["bitfinex-derivatives","BTCF0:USTF0",1732459912303,0.051538,96933.0,96932.0,0.01676296]
["bitfinex-derivatives","BTCF0:USTF0",1732459912696,0.051538,96933.0,96932.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1732459912898,0.051538,96933.0,96932.0,0.20496168]
["bitfinex-derivatives","BTCF0:USTF0",1732459913097,0.051538,96933.0,96932.0,0.20495986]
["bitfinex-derivatives","BTCF0:USTF0",1732459913798,0.051538,96933.0,96932.0,0.01998593]
["bitfinex-derivatives","BTCF0:USTF0",1732459914019,0.051538,96933.0,96932.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459914195,0.051538,96933.0,96932.0,0.20495796]
["bitfinex-derivatives","BTCF0:USTF0",1732459914597,0.051538,96933.0,96932.0,0.01998538]
["bitfinex-derivatives","BTCF0:USTF0",1732459915507,0.03261196,96936.0,96932.0,0.01998538]
["bitfinex-derivatives","BTCF0:USTF0",1732459915706,0.14992,96935.0,96933.0,0.19979796]
["bitfinex-derivatives","BTCF0:USTF0",1732459915908,0.3608,96944.0,96932.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459915909,0.3608,96944.0,96934.0,0.01482538]
["bitfinex-derivatives","BTCF0:USTF0",1732459916093,0.01548,96956.0,96932.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459916094,0.14992,96948.0,96947.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732459916298,0.14992,96953.0,96948.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732459916494,0.051528,96951.0,96950.0,0.18493725]
["bitfinex-derivatives","BTCF0:USTF0",1732459916700,0.051528,96951.0,96950.0,0.18815917]
["bitfinex-derivatives","BTCF0:USTF0",1732459916897,0.051528,96951.0,96950.0,0.19331702]
["bitfinex-derivatives","BTCF0:USTF0",1732459917097,0.051528,96951.0,96950.0,0.19847611]
["bitfinex-derivatives","BTCF0:USTF0",1732459917295,0.051528,96951.0,96950.0,0.01998482]
["bitfinex-derivatives","BTCF0:USTF0",1732459917695,0.14992,96952.0,96950.0,0.25644287]
["bitfinex-derivatives","BTCF0:USTF0",1732459917895,0.14992,96952.0,96951.0,0.18815196]
["bitfinex-derivatives","BTCF0:USTF0",1732459918203,0.201448,96952.0,96951.0,0.20813477]
["bitfinex-derivatives","BTCF0:USTF0",1732459918398,0.201448,96952.0,96951.0,0.20491186]
["bitfinex-derivatives","BTCF0:USTF0",1732459918597,0.201448,96952.0,96951.0,0.01998281]
["bitfinex-derivatives","BTCF0:USTF0",1732459918997,0.201448,96952.0,96951.0,0.01353811]
["bitfinex-derivatives","BTCF0:USTF0",1732459919203,0.14992,96953.0,96952.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732459919396,0.14992,96953.0,96952.0,0.06635081]
["bitfinex-derivatives","BTCF0:USTF0",1732459920009,0.14992,96953.0,96952.0,0.07151081]
["bitfinex-derivatives","BTCF0:USTF0",1732459920401,0.01548,96956.0,96953.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732459920602,0.01548,96956.0,96954.0,0.00837811]
["bitfinex-derivatives","BTCF0:USTF0",1732459920603,0.14992,96955.0,96954.0,0.00837811]
["bitfinex-derivatives","BTCF0:USTF0",1732459920913,0.201446,96955.0,96954.0,0.00837811]
["bitfinex-derivatives","BTCF0:USTF0",1732459921206,0.201446,96955.0,96954.0,0.01353811]
["bitfinex-derivatives","BTCF0:USTF0",1732459922805,0.01548,96956.0,96954.0,0.01353811]
["bitfinex-derivatives","BTCF0:USTF0",1732459923011,0.03181871,96958.0,96957.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732459923201,0.14964,96964.0,96957.0,0.01482251]
["bitfinex-derivatives","BTCF0:USTF0",1732459923408,0.14964,96964.0,96963.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732459923711,0.14964,96964.0,96963.0,0.05990011]
["bitfinex-derivatives","BTCF0:USTF0",1732459923913,0.00214772,96969.0,96963.0,0.20488357]
["bitfinex-derivatives","BTCF0:USTF0",1732459924206,0.00154771,96969.0,96968.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732459924410,0.00154771,96969.0,96968.0,0.05989711]
["bitfinex-derivatives","BTCF0:USTF0",1732459924621,0.00154771,96969.0,96968.0,0.06505711]
["bitfinex-derivatives","BTCF0:USTF0",1732459924910,0.00154771,96969.0,96968.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1732459925102,8.867e-05,96970.0,96968.0,0.10465301]
["bitfinex-derivatives","BTCF0:USTF0",1732459925307,8.867e-05,96970.0,96969.0,0.04797401]
["bitfinex-derivatives","BTCF0:USTF0",1732459925614,8.867e-05,96970.0,96969.0,0.29489694]
["bitfinex-derivatives","BTCF0:USTF0",1732459925817,0.051512,96982.0,96979.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732459926014,0.051513,96981.0,96980.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1732459926207,0.214583,96999.0,96986.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732459926208,0.051508,96988.0,96986.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732459926403,0.14964,96992.0,96988.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732459926716,0.00056001,96993.0,96992.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732459927010,0.051504,96997.0,96996.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732459927214,0.01548,97000.0,96999.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732459927411,0.3608,97012.0,96999.0,0.01031576]
["bitfinex-derivatives","BTCF0:USTF0",1732459927614,0.14964,97011.0,97005.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732459927821,0.216616,97011.0,97005.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732459928005,0.16512,97011.0,97006.0,0.00322063]
["bitfinex-derivatives","BTCF0:USTF0",1732459928202,0.051498,97008.0,97007.0,0.00322063]
["bitfinex-derivatives","BTCF0:USTF0",1732459928411,0.201138,97008.0,97007.0,0.00322063]
["bitfinex-derivatives","BTCF0:USTF0",1732459928619,0.14964,97008.0,97007.0,0.00838063]
["bitfinex-derivatives","BTCF0:USTF0",1732459928912,0.201138,97008.0,97007.0,0.00838063]
["bitfinex-derivatives","BTCF0:USTF0",1732459929315,0.201138,97008.0,97007.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459930618,0.201098,97008.0,97007.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459930815,0.1496,97008.0,97007.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459933421,0.1496,97008.0,97007.0,0.00838064]
["bitfinex-derivatives","BTCF0:USTF0",1732459933918,0.1496,97008.0,97007.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459934320,0.15015987,97008.0,97007.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459935615,0.15015987,97008.0,96982.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459935616,0.051499,97007.0,96982.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459935817,0.3608,96993.0,96970.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1732459936013,0.81968,96993.0,96992.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732459936215,0.051517,96973.0,96970.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459936417,0.51036,96972.0,96971.0,0.00322203]
["bitfinex-derivatives","BTCF0:USTF0",1732459936630,0.051518,96970.0,96959.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732459936824,0.051518,96970.0,96954.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459936825,0.051519,96968.0,96960.0,0.00322199]
["bitfinex-derivatives","BTCF0:USTF0",1732459937029,0.051519,96968.0,96961.0,0.00322199]
["bitfinex-derivatives","BTCF0:USTF0",1732459937320,0.51088001,96972.0,96962.0,0.00322199]
["bitfinex-derivatives","BTCF0:USTF0",1732459937522,0.51036,96972.0,96963.0,0.00322199]
["bitfinex-derivatives","BTCF0:USTF0",1732459937725,0.3608,96964.0,96963.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732459937913,0.3608,96964.0,96963.0,0.00838215]
["bitfinex-derivatives","BTCF0:USTF0",1732459938315,0.3608,96964.0,96963.0,0.00838216]
["bitfinex-derivatives","BTCF0:USTF0",1732459938720,0.4096,96964.0,96963.0,0.00832216]
["bitfinex-derivatives","BTCF0:USTF0",1732459939422,0.5104,96964.0,96963.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732459939626,0.5104,96964.0,96963.0,0.00832225]
["bitfinex-derivatives","BTCF0:USTF0",1732459939922,0.3608,96964.0,96963.0,0.00832225]
["bitfinex-derivatives","BTCF0:USTF0",1732459940114,0.1496,96964.0,96963.0,0.05984425]
["bitfinex-derivatives","BTCF0:USTF0",1732459940517,0.0493,96981.0,96963.0,0.02606615]
["bitfinex-derivatives","BTCF0:USTF0",1732459940717,0.1496,96980.0,96973.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732459941024,0.1496,96980.0,96974.0,0.00837671]
["bitfinex-derivatives","BTCF0:USTF0",1732459941219,0.43356001,96982.0,96975.0,0.00837672]
["bitfinex-derivatives","BTCF0:USTF0",1732459941528,0.1496,96981.0,96976.0,0.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1732459941718,0.1496,96981.0,96977.0,0.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1732459942024,0.100806,96992.0,96978.0,0.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1732459942225,0.201107,96991.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732459942522,0.201107,96991.0,96986.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1732459942723,0.1496,96990.0,96987.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1732459942928,0.051508,96989.0,96988.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1732459943320,0.051508,96989.0,96988.0,0.00322134]
["bitfinex-derivatives","BTCF0:USTF0",1732459943628,0.051508,96989.0,96988.0,0.00832134]
["bitfinex-derivatives","BTCF0:USTF0",1732459943931,0.201108,96989.0,96988.0,0.00832134]
["bitfinex-derivatives","BTCF0:USTF0",1732459944531,0.1496,96989.0,96988.0,0.06498337]
["bitfinex-derivatives","BTCF0:USTF0",1732459944827,0.1496,96989.0,96988.0,0.00832134]
["bitfinex-derivatives","BTCF0:USTF0",1732459945027,0.1496,96989.0,96988.0,0.01347541]
["bitfinex-derivatives","BTCF0:USTF0",1732459945719,0.00214726,96999.0,96996.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732459945919,0.15114725,96999.0,96997.0,0.05987924]
["bitfinex-derivatives","BTCF0:USTF0",1732459946121,0.15114725,96999.0,96998.0,0.00837483]
["bitfinex-derivatives","BTCF0:USTF0",1732459946322,0.15114725,96999.0,96998.0,0.01481658]
["bitfinex-derivatives","BTCF0:USTF0",1732459946625,0.00154725,96999.0,96998.0,0.01991658]
["bitfinex-derivatives","BTCF0:USTF0",1732459948718,0.00154725,96999.0,96998.0,0.0231369]
["bitfinex-derivatives","BTCF0:USTF0",1732459948925,0.00154725,96999.0,96998.0,0.01991556]
["bitfinex-derivatives","BTCF0:USTF0",1732459949125,0.00154725,96999.0,96998.0,0.01991549]
["bitfinex-derivatives","BTCF0:USTF0",1732459950720,0.14956,97002.0,96998.0,0.01991549]
["bitfinex-derivatives","BTCF0:USTF0",1732459951018,0.14956,97002.0,96999.0,0.01481549]
["bitfinex-derivatives","BTCF0:USTF0",1732459951220,0.3608,97007.0,97000.0,0.01481549]
["bitfinex-derivatives","BTCF0:USTF0",1732459951427,0.0515,97004.0,97001.0,0.01481549]
["bitfinex-derivatives","BTCF0:USTF0",1732459951625,0.14956,97006.0,97002.0,0.01529408]
["bitfinex-derivatives","BTCF0:USTF0",1732459951626,0.051501,97003.0,97002.0,0.01529408]
["bitfinex-derivatives","BTCF0:USTF0",1732459951817,0.051501,97003.0,97002.0,0.01481549]
["bitfinex-derivatives","BTCF0:USTF0",1732459952020,0.3608,97007.0,97002.0,0.06679508]
["bitfinex-derivatives","BTCF0:USTF0",1732459952222,0.3608,97007.0,97005.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732459952223,0.14932,97006.0,97005.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732459952627,0.00055987,97008.0,97007.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732459952820,0.00055987,97008.0,97007.0,0.06631227]
["bitfinex-derivatives","BTCF0:USTF0",1732459953431,0.00055987,97008.0,97007.0,0.07141227]
["bitfinex-derivatives","BTCF0:USTF0",1732459954333,0.00055987,97008.0,97007.0,0.1045228]
["bitfinex-derivatives","BTCF0:USTF0",1732459954833,0.00055987,97008.0,97007.0,0.07141153]
["bitfinex-derivatives","BTCF0:USTF0",1732459955023,0.00055987,97008.0,97007.0,0.10452255]
["bitfinex-derivatives","BTCF0:USTF0",1732459955827,0.00055987,97008.0,97007.0,0.06303867]
["bitfinex-derivatives","BTCF0:USTF0",1732459956028,0.00055987,97008.0,97007.0,0.09806582]
["bitfinex-derivatives","BTCF0:USTF0",1732459956428,0.00055987,97008.0,97007.0,0.1045063]
["bitfinex-derivatives","BTCF0:USTF0",1732459956836,0.00055987,97008.0,97007.0,0.4838063]
["bitfinex-derivatives","BTCF0:USTF0",1732459959234,0.00055987,97008.0,97007.0,0.46344009]
["bitfinex-derivatives","BTCF0:USTF0",1732459959935,0.00055987,97008.0,97007.0,0.46344014]
["bitfinex-derivatives","BTCF0:USTF0",1732459960341,0.00055987,97008.0,97007.0,0.46343977]
["bitfinex-derivatives","BTCF0:USTF0",1732459961437,0.05205787,97008.0,97007.0,0.41194177]
["bitfinex-derivatives","BTCF0:USTF0",1732459961629,0.05205787,97008.0,97007.0,0.01991289]
["bitfinex-derivatives","BTCF0:USTF0",1732459961934,0.05205787,97008.0,97007.0,0.0203913]
["bitfinex-derivatives","BTCF0:USTF0",1732459962531,0.00055987,97008.0,97007.0,0.07141089]
["bitfinex-derivatives","BTCF0:USTF0",1732459962833,0.00055987,97008.0,97007.0,0.43221089]
["bitfinex-derivatives","BTCF0:USTF0",1732459963344,0.00055987,97008.0,97007.0,0.44489052]
["bitfinex-derivatives","BTCF0:USTF0",1732459963647,0.00010006,97016.0,97015.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732459963934,0.00010006,97016.0,97015.0,0.43978652]
["bitfinex-derivatives","BTCF0:USTF0",1732459964137,0.00010006,97016.0,97015.0,0.74902652]
["bitfinex-derivatives","BTCF0:USTF0",1732459964326,0.00010006,97016.0,97015.0,0.75412652]
["bitfinex-derivatives","BTCF0:USTF0",1732459964735,0.00010006,97016.0,97015.0,1.13342652]
["bitfinex-derivatives","BTCF0:USTF0",1732459964926,0.14928,97029.0,97028.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732459965125,0.200767,97029.0,97028.0,0.0598595]
["bitfinex-derivatives","BTCF0:USTF0",1732459965329,0.200767,97029.0,97028.0,0.06629989]
["bitfinex-derivatives","BTCF0:USTF0",1732459965529,0.200767,97029.0,97028.0,0.07139989]
["bitfinex-derivatives","BTCF0:USTF0",1732459965938,0.200767,97029.0,97028.0,0.02001295]
["bitfinex-derivatives","BTCF0:USTF0",1732459966139,0.200767,97029.0,97028.0,0.07149995]
["bitfinex-derivatives","BTCF0:USTF0",1732459967937,0.200767,97029.0,97028.0,0.06312745]
["bitfinex-derivatives","BTCF0:USTF0",1732459968233,0.200767,97029.0,97028.0,0.05668706]
["bitfinex-derivatives","BTCF0:USTF0",1732459968833,0.14928,97029.0,97028.0,0.05668706]
["bitfinex-derivatives","BTCF0:USTF0",1732459970544,0.14928,97029.0,97028.0,0.06505865]
["bitfinex-derivatives","BTCF0:USTF0",1732459970850,0.14928,97029.0,97028.0,0.05668706]
["bitfinex-derivatives","BTCF0:USTF0",1732459971041,0.14928,97029.0,97028.0,0.07149855]
["bitfinex-derivatives","BTCF0:USTF0",1732459971838,0.200767,97029.0,97028.0,0.06827874]
["bitfinex-derivatives","BTCF0:USTF0",1732459972044,0.200767,97029.0,97028.0,0.07149865]
["bitfinex-derivatives","BTCF0:USTF0",1732459972649,0.14928,97029.0,97028.0,0.07149865]
["bitfinex-derivatives","BTCF0:USTF0",1732459972842,0.14928,97029.0,97028.0,0.07197779]
["bitfinex-derivatives","BTCF0:USTF0",1732459973243,0.14928,97029.0,97028.0,0.07149865]
["bitfinex-derivatives","BTCF0:USTF0",1732459974352,0.14928,97029.0,97028.0,0.07197776]
["bitfinex-derivatives","BTCF0:USTF0",1732459974548,0.200767,97029.0,97028.0,0.07197792]
["bitfinex-derivatives","BTCF0:USTF0",1732459974848,0.200767,97029.0,97028.0,0.05668706]
["bitfinex-derivatives","BTCF0:USTF0",1732459975051,0.200767,97029.0,97028.0,0.06183885]
["bitfinex-derivatives","BTCF0:USTF0",1732459975241,0.14928,97029.0,97028.0,0.0771297]
["bitfinex-derivatives","BTCF0:USTF0",1732459975441,0.14928,97029.0,97028.0,0.07149848]
["bitfinex-derivatives","BTCF0:USTF0",1732459976244,0.14928,97029.0,97028.0,0.0719782]
["bitfinex-derivatives","BTCF0:USTF0",1732459976444,0.051484,97035.0,97028.0,0.0204912]
["bitfinex-derivatives","BTCF0:USTF0",1732459976641,0.14924,97034.0,97029.0,0.01481142]
["bitfinex-derivatives","BTCF0:USTF0",1732459976850,0.14924,97034.0,97030.0,0.01481142]
["bitfinex-derivatives","BTCF0:USTF0",1732459977046,0.14924,97034.0,97031.0,0.01481142]
["bitfinex-derivatives","BTCF0:USTF0",1732459977245,0.051485,97034.0,97033.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732459977448,0.051485,97034.0,97033.0,0.06629642]
["bitfinex-derivatives","BTCF0:USTF0",1732459977449,0.14924,97034.0,97033.0,0.06629642]
["bitfinex-derivatives","BTCF0:USTF0",1732459977947,0.066963,97037.0,97036.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732459977948,0.051483,97037.0,97036.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732459978140,0.200723,97037.0,97036.0,0.06629442]
["bitfinex-derivatives","BTCF0:USTF0",1732459978340,0.200723,97037.0,97036.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1732459978553,0.216203,97037.0,97036.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1732459978853,0.200723,97037.0,97036.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1732459980654,0.14924,97037.0,97036.0,0.07139442]
["bitfinex-derivatives","BTCF0:USTF0",1732459981055,0.14924,97037.0,97036.0,0.06624147]
["bitfinex-derivatives","BTCF0:USTF0",1732459981256,0.14924,97037.0,97036.0,0.06173418]
["bitfinex-derivatives","BTCF0:USTF0",1732459981444,0.200722,97037.0,97036.0,0.07139261]
["bitfinex-derivatives","BTCF0:USTF0",1732459984048,0.200722,97037.0,97036.0,0.01990961]
["bitfinex-derivatives","BTCF0:USTF0",1732459984248,0.200722,97037.0,97036.0,0.07139261]
["bitfinex-derivatives","BTCF0:USTF0",1732459985253,0.200722,97037.0,97036.0,0.20464414]
["bitfinex-derivatives","BTCF0:USTF0",1732459985454,0.200722,97037.0,97036.0,0.01990961]
["bitfinex-derivatives","BTCF0:USTF0",1732459985859,0.200722,97037.0,97036.0,0.01347065]
["bitfinex-derivatives","BTCF0:USTF0",1732459987852,0.200722,97037.0,97036.0,3.01347065]
["bitfinex-derivatives","BTCF0:USTF0",1732459988253,0.200722,97037.0,97036.0,3.01991119]
["bitfinex-derivatives","BTCF0:USTF0",1732459988452,0.200722,97037.0,97036.0,3.01347154]
["bitfinex-derivatives","BTCF0:USTF0",1732459989154,0.200722,97037.0,97036.0,3.01991132]
["bitfinex-derivatives","BTCF0:USTF0",1732459991667,0.14896,97037.0,97036.0,3.01991132]
["bitfinex-derivatives","BTCF0:USTF0",1732459991964,0.3608,97040.0,97039.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732459992159,0.50976,97040.0,97039.0,0.06629122]
["bitfinex-derivatives","BTCF0:USTF0",1732459992462,0.03140416,97041.0,97040.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732459992663,0.09258106,97043.0,97040.0,0.01481022]
["bitfinex-derivatives","BTCF0:USTF0",1732459992963,8.647e-05,97048.0,97041.0,0.66166786]
["bitfinex-derivatives","BTCF0:USTF0",1732459993263,8.647e-05,97048.0,97047.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732459993463,8.647e-05,97048.0,97047.0,0.06628722]
["bitfinex-derivatives","BTCF0:USTF0",1732459993665,8.647e-05,97048.0,97047.0,0.07138722]
["bitfinex-derivatives","BTCF0:USTF0",1732459995365,8.647e-05,97048.0,97047.0,0.31783178]
["bitfinex-derivatives","BTCF0:USTF0",1732459995859,8.647e-05,97048.0,97047.0,0.30624304]
["bitfinex-derivatives","BTCF0:USTF0",1732459996059,8.647e-05,97048.0,97047.0,0.07138474]
["bitfinex-derivatives","BTCF0:USTF0",1732459996251,8.647e-05,97048.0,97047.0,0.11770516]
["bitfinex-derivatives","BTCF0:USTF0",1732459996659,8.647e-05,97048.0,97047.0,0.10486255]
["bitfinex-derivatives","BTCF0:USTF0",1732459997160,8.647e-05,97048.0,97047.0,0.07138474]
["bitfinex-derivatives","BTCF0:USTF0",1732459997670,8.647e-05,97048.0,97047.0,0.10486276]
["bitfinex-derivatives","BTCF0:USTF0",1732459997964,0.05156347,97048.0,97047.0,0.10486276]
["bitfinex-derivatives","BTCF0:USTF0",1732459998152,0.05156347,97048.0,97047.0,0.31764519]
["bitfinex-derivatives","BTCF0:USTF0",1732459998567,0.05156347,97048.0,97047.0,0.07138474]
["bitfinex-derivatives","BTCF0:USTF0",1732459999064,0.05156347,97048.0,97047.0,0.07138499]
["bitfinex-derivatives","BTCF0:USTF0",1732459999861,8.647e-05,97048.0,97047.0,0.07186412]
["bitfinex-derivatives","BTCF0:USTF0",1732460000256,8.647e-05,97048.0,97047.0,0.07138499]
["bitfinex-derivatives","BTCF0:USTF0",1732460000665,8.647e-05,97048.0,97047.0,0.11816765]
["bitfinex-derivatives","BTCF0:USTF0",1732460000962,8.647e-05,97048.0,97047.0,0.45068499]
["bitfinex-derivatives","BTCF0:USTF0",1732460001761,0.05156347,97048.0,97047.0,0.39920799]
["bitfinex-derivatives","BTCF0:USTF0",1732460002656,0.05156347,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460003256,0.17497342,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460003466,0.17484657,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460003665,0.05156347,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460004456,0.36068347,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460004664,0.05156347,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460005458,0.08315761,97048.0,97047.0,0.01347086]
["bitfinex-derivatives","BTCF0:USTF0",1732460006365,0.08315761,97048.0,97047.0,0.01347112]
["bitfinex-derivatives","BTCF0:USTF0",1732460006761,0.08315761,97048.0,97047.0,0.01025146]
["bitfinex-derivatives","BTCF0:USTF0",1732460006958,0.08315761,97048.0,97047.0,0.01347112]
["bitfinex-derivatives","BTCF0:USTF0",1732460008164,0.08315761,97048.0,97047.0,0.01991048]
["bitfinex-derivatives","BTCF0:USTF0",1732460008366,0.08315761,97048.0,97047.0,0.01347112]
["bitfinex-derivatives","BTCF0:USTF0",1732460008968,0.35542526,97048.0,97047.0,0.01991037]
["bitfinex-derivatives","BTCF0:USTF0",1732460009359,0.23211761,97048.0,97047.0,0.01991037]
["bitfinex-derivatives","BTCF0:USTF0",1732460010170,0.23211761,97048.0,97047.0,0.02506127]
["bitfinex-derivatives","BTCF0:USTF0",1732460010370,0.08315761,97048.0,97047.0,0.01990981]
["bitfinex-derivatives","BTCF0:USTF0",1732460010671,0.23211761,97048.0,97047.0,0.01990981]
["bitfinex-derivatives","BTCF0:USTF0",1732460011167,0.35542526,97048.0,97047.0,0.01990981]
["bitfinex-derivatives","BTCF0:USTF0",1732460011965,0.23211761,97048.0,97047.0,0.01990981]
["bitfinex-derivatives","BTCF0:USTF0",1732460012161,0.35542526,97048.0,97047.0,0.01990981]
["bitfinex-derivatives","BTCF0:USTF0",1732460012560,0.37090526,97048.0,97047.0,0.01990981]
["bitfinex-derivatives","BTCF0:USTF0",1732460013565,0.37090526,97048.0,97047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460013877,0.37090778,97048.0,97047.0,0.01991022]
["bitfinex-derivatives","BTCF0:USTF0",1732460014676,0.37058778,97048.0,97047.0,0.01991022]
["bitfinex-derivatives","BTCF0:USTF0",1732460014970,0.37058778,97048.0,97047.0,4.63991022]
["bitfinex-derivatives","BTCF0:USTF0",1732460015176,0.37058778,97048.0,97047.0,4.63347099]
["bitfinex-derivatives","BTCF0:USTF0",1732460015371,0.24727761,97048.0,97047.0,4.63347099]
["bitfinex-derivatives","BTCF0:USTF0",1732460015969,0.24727761,97048.0,97047.0,4.63991025]
["bitfinex-derivatives","BTCF0:USTF0",1732460016176,0.37058827,97048.0,97047.0,4.63991025]
["bitfinex-derivatives","BTCF0:USTF0",1732460016476,0.3705942,97048.0,97047.0,4.63991025]
["bitfinex-derivatives","BTCF0:USTF0",1732460016877,8.647e-05,97048.0,97047.0,4.63991025]
["bitfinex-derivatives","BTCF0:USTF0",1732460017065,8.647e-05,97048.0,97047.0,4.74038725]
["bitfinex-derivatives","BTCF0:USTF0",1732460017267,0.14864,97055.0,97047.0,4.72109115]
["bitfinex-derivatives","BTCF0:USTF0",1732460017473,0.14864,97055.0,97054.0,0.23616276]
["bitfinex-derivatives","BTCF0:USTF0",1732460017673,0.14864,97055.0,97054.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1732460017868,0.14864,97061.0,97056.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732460018063,0.14864,97061.0,97057.0,0.10940719]
["bitfinex-derivatives","BTCF0:USTF0",1732460018270,0.09248244,97064.0,97060.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1732460018567,0.01548,97065.0,97061.0,0.01480719]
["bitfinex-derivatives","BTCF0:USTF0",1732460018568,0.24112244,97063.0,97061.0,0.01480719]
["bitfinex-derivatives","BTCF0:USTF0",1732460018778,0.09245661,97064.0,97062.0,0.01480719]
["bitfinex-derivatives","BTCF0:USTF0",1732460019089,0.09245661,97066.0,97063.0,0.06627519]
["bitfinex-derivatives","BTCF0:USTF0",1732460019283,0.09245661,97068.0,97064.0,0.01480593]
["bitfinex-derivatives","BTCF0:USTF0",1732460019466,0.09245661,97069.0,97067.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1732460019663,0.09245661,97069.0,97068.0,0.01480593]
["bitfinex-derivatives","BTCF0:USTF0",1732460019868,0.14864,97069.0,97068.0,4.63480593]
["bitfinex-derivatives","BTCF0:USTF0",1732460020075,0.14864,97069.0,97068.0,4.63991593]
["bitfinex-derivatives","BTCF0:USTF0",1732460020776,0.14864,97069.0,97068.0,4.63669725]
["bitfinex-derivatives","BTCF0:USTF0",1732460020969,0.14864,97069.0,97068.0,4.63991616]
["bitfinex-derivatives","BTCF0:USTF0",1732460023375,0.3608,97076.0,97068.0,4.63991616]
["bitfinex-derivatives","BTCF0:USTF0",1732460023677,0.3608,97076.0,97069.0,0.2475737]
["bitfinex-derivatives","BTCF0:USTF0",1732460023878,0.14864,97077.0,97076.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732460024179,0.14864,97077.0,97076.0,0.06626816]
["bitfinex-derivatives","BTCF0:USTF0",1732460024383,0.14864,97077.0,97076.0,0.07137816]
["bitfinex-derivatives","BTCF0:USTF0",1732460024575,0.14864,97077.0,97076.0,4.69137816]
["bitfinex-derivatives","BTCF0:USTF0",1732460024768,0.14864,97079.0,97076.0,4.69137816]
["bitfinex-derivatives","BTCF0:USTF0",1732460024966,0.14864,97079.0,97078.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1732460025266,0.14864,97079.0,97078.0,4.63480616]
["bitfinex-derivatives","BTCF0:USTF0",1732460025467,0.14864,97079.0,97078.0,4.68801616]
["bitfinex-derivatives","BTCF0:USTF0",1732460025978,0.20015846,97080.0,97078.0,4.68801616]
["bitfinex-derivatives","BTCF0:USTF0",1732460026171,0.20015846,97080.0,97079.0,0.01480616]
["bitfinex-derivatives","BTCF0:USTF0",1732460026582,0.20015846,97080.0,97079.0,4.63480616]
["bitfinex-derivatives","BTCF0:USTF0",1732460026879,0.20015846,97080.0,97079.0,4.63991616]
["bitfinex-derivatives","BTCF0:USTF0",1732460027069,0.14869846,97080.0,97079.0,4.63991616]
["bitfinex-derivatives","BTCF0:USTF0",1732460027868,9.846e-05,97080.0,97079.0,4.63991616]
["bitfinex-derivatives","BTCF0:USTF0",1732460028274,0.37782578,97091.0,97079.0,4.63991616]
["bitfinex-derivatives","BTCF0:USTF0",1732460028275,0.3608,97091.0,97090.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732460028474,0.3608,97091.0,97090.0,0.05788978]
["bitfinex-derivatives","BTCF0:USTF0",1732460028680,0.3608,97091.0,97090.0,4.6862563]
["bitfinex-derivatives","BTCF0:USTF0",1732460029073,0.3608,97091.0,97090.0,4.6913663]
["bitfinex-derivatives","BTCF0:USTF0",1732460029479,0.051453,97094.0,97090.0,4.6399123]
["bitfinex-derivatives","BTCF0:USTF0",1732460029677,0.1486,97095.0,97093.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1732460029874,0.051452,97094.0,97093.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1732460030072,0.200052,97094.0,97093.0,4.63480171]
["bitfinex-derivatives","BTCF0:USTF0",1732460030277,0.200052,97094.0,97093.0,4.63991171]
["bitfinex-derivatives","BTCF0:USTF0",1732460030675,0.200052,97094.0,97093.0,4.63347618]
["bitfinex-derivatives","BTCF0:USTF0",1732460030971,0.200052,97094.0,97093.0,4.63347675]
["bitfinex-derivatives","BTCF0:USTF0",1732460031172,0.1486,97094.0,97093.0,4.63347675]
["bitfinex-derivatives","BTCF0:USTF0",1732460031578,0.1486,97094.0,97093.0,4.63991261]
["bitfinex-derivatives","BTCF0:USTF0",1732460031779,0.1486,97094.0,97093.0,4.63991194]
["bitfinex-derivatives","BTCF0:USTF0",1732460032278,0.03199222,97098.0,97093.0,4.69136494]
["bitfinex-derivatives","BTCF0:USTF0",1732460032486,0.1486,97097.0,97094.0,0.01158413]
["bitfinex-derivatives","BTCF0:USTF0",1732460032678,0.1486,97097.0,97096.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1732460032876,0.1486,97097.0,97096.0,4.63480194]
["bitfinex-derivatives","BTCF0:USTF0",1732460033082,0.200051,97097.0,97096.0,4.63991194]
["bitfinex-derivatives","BTCF0:USTF0",1732460033283,0.1486,97097.0,97096.0,4.63347631]
["bitfinex-derivatives","BTCF0:USTF0",1732460033475,0.1486,97097.0,97096.0,4.63991185]
["bitfinex-derivatives","BTCF0:USTF0",1732460033679,0.1486,97097.0,97096.0,4.69136285]
["bitfinex-derivatives","BTCF0:USTF0",1732460034277,0.1486,97097.0,97096.0,4.63991185]
["bitfinex-derivatives","BTCF0:USTF0",1732460034985,0.1486,97097.0,97096.0,4.69136285]
["bitfinex-derivatives","BTCF0:USTF0",1732460035289,0.1486,97097.0,97096.0,4.69183935]
["bitfinex-derivatives","BTCF0:USTF0",1732460035493,0.1,97100.0,97099.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732460035676,0.1,97100.0,97099.0,4.68492631]
["bitfinex-derivatives","BTCF0:USTF0",1732460036079,0.1,97100.0,97099.0,4.64038796]
["bitfinex-derivatives","BTCF0:USTF0",1732460036279,0.1,97100.0,97099.0,4.64106921]
["bitfinex-derivatives","BTCF0:USTF0",1732460037681,0.1,97100.0,97099.0,4.64154528]
["bitfinex-derivatives","BTCF0:USTF0",1732460037877,0.151449,97100.0,97099.0,4.64154512]
["bitfinex-derivatives","BTCF0:USTF0",1732460038078,0.151449,97100.0,97099.0,4.64106921]
["bitfinex-derivatives","BTCF0:USTF0",1732460038277,0.1,97100.0,97099.0,4.63991185]
["bitfinex-derivatives","BTCF0:USTF0",1732460038579,0.1,97100.0,97099.0,4.64143473]
["bitfinex-derivatives","BTCF0:USTF0",1732460038889,0.1,97100.0,97099.0,4.64658199]
["bitfinex-derivatives","BTCF0:USTF0",1732460039080,0.1,97100.0,97099.0,4.64143349]
["bitfinex-derivatives","BTCF0:USTF0",1732460040291,0.1,97100.0,97099.0,4.63991061]
["bitfinex-derivatives","BTCF0:USTF0",1732460040479,0.1,97100.0,97099.0,4.64179858]
["bitfinex-derivatives","BTCF0:USTF0",1732460041084,0.24856,97100.0,97099.0,4.64179858]
["bitfinex-derivatives","BTCF0:USTF0",1732460042691,0.24856,97100.0,97099.0,4.64216477]
["bitfinex-derivatives","BTCF0:USTF0",1732460044492,0.53435241,97100.0,97099.0,4.64216477]
["bitfinex-derivatives","BTCF0:USTF0",1732460044685,0.94285241,97100.0,97099.0,4.64253076]
["bitfinex-derivatives","BTCF0:USTF0",1732460045192,1.33529587,97100.0,97099.0,4.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1732460045385,1.366169,97100.0,97099.0,4.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1732460045689,1.24285241,97100.0,97099.0,4.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1732460045989,1.24285241,97100.0,97099.0,4.45627471]
["bitfinex-derivatives","BTCF0:USTF0",1732460046191,1.34436135,97100.0,97099.0,4.45627471]
["bitfinex-derivatives","BTCF0:USTF0",1732460046393,0.99430141,97100.0,97099.0,4.45627471]
["bitfinex-derivatives","BTCF0:USTF0",1732460046587,0.99430141,97100.0,97099.0,4.45711787]
["bitfinex-derivatives","BTCF0:USTF0",1732460046782,0.99430141,97100.0,97099.0,4.45664023]
["bitfinex-derivatives","BTCF0:USTF0",1732460047285,0.99430141,97100.0,97099.0,4.45711787]
["bitfinex-derivatives","BTCF0:USTF0",1732460047487,0.99430141,97100.0,97099.0,4.45711855]
["bitfinex-derivatives","BTCF0:USTF0",1732460047693,0.99430141,97100.0,97099.0,4.45664023]
["bitfinex-derivatives","BTCF0:USTF0",1732460048190,0.53678141,97100.0,97099.0,4.45664023]
["bitfinex-derivatives","BTCF0:USTF0",1732460048394,0.68506141,97100.0,97099.0,4.45664023]
["bitfinex-derivatives","BTCF0:USTF0",1732460048893,0.68506141,97100.0,97099.0,4.43587045]
["bitfinex-derivatives","BTCF0:USTF0",1732460048894,0.80815225,97100.0,97099.0,4.43587045]
["bitfinex-derivatives","BTCF0:USTF0",1732460049109,0.99402141,97100.0,97099.0,4.44230852]
["bitfinex-derivatives","BTCF0:USTF0",1732460049295,1.31461804,97100.0,97099.0,4.43587347]
["bitfinex-derivatives","BTCF0:USTF0",1732460049483,1.16633804,97100.0,97099.0,4.37334047]
["bitfinex-derivatives","BTCF0:USTF0",1732460049791,1.54912571,97100.0,97099.0,3.95821654]
["bitfinex-derivatives","BTCF0:USTF0",1732460050101,1.36467665,97100.0,97099.0,3.81316754]
["bitfinex-derivatives","BTCF0:USTF0",1732460050493,1.36467665,97100.0,97099.0,3.66398418]
["bitfinex-derivatives","BTCF0:USTF0",1732460050800,1.36467665,97100.0,97099.0,3.40188052]
["bitfinex-derivatives","BTCF0:USTF0",1732460050996,1.36467665,97100.0,97099.0,3.3954435]
["bitfinex-derivatives","BTCF0:USTF0",1732460051301,1.36467665,97100.0,97099.0,3.39029441]
["bitfinex-derivatives","BTCF0:USTF0",1732460051997,1.36468171,97100.0,97099.0,3.13283648]
["bitfinex-derivatives","BTCF0:USTF0",1732460052388,0.93188171,97100.0,97099.0,3.13283648]
["bitfinex-derivatives","BTCF0:USTF0",1732460052704,1.08020171,97100.0,97099.0,3.13798642]
["bitfinex-derivatives","BTCF0:USTF0",1732460053086,1.08019597,97100.0,97099.0,3.13798642]
["bitfinex-derivatives","BTCF0:USTF0",1732460053396,1.08019632,97100.0,97099.0,3.13798642]
["bitfinex-derivatives","BTCF0:USTF0",1732460053786,1.18403509,97100.0,97099.0,3.13798642]
["bitfinex-derivatives","BTCF0:USTF0",1732460054089,1.18403509,97100.0,97099.0,3.14442325]
["bitfinex-derivatives","BTCF0:USTF0",1732460054090,1.03013804,97100.0,97099.0,3.14442325]
["bitfinex-derivatives","BTCF0:USTF0",1732460054288,1.03013804,97100.0,97099.0,3.14953325]
["bitfinex-derivatives","BTCF0:USTF0",1732460054593,1.18403498,97100.0,97099.0,3.14309642]
["bitfinex-derivatives","BTCF0:USTF0",1732460054796,1.03013804,97100.0,97099.0,3.14989926]
["bitfinex-derivatives","BTCF0:USTF0",1732460055401,0.72117804,97100.0,97099.0,3.14989908]
["bitfinex-derivatives","BTCF0:USTF0",1732460056691,0.50456141,97100.0,97099.0,3.14989908]
["bitfinex-derivatives","BTCF0:USTF0",1732460056892,0.65288141,97100.0,97099.0,3.14989908]
["bitfinex-derivatives","BTCF0:USTF0",1732460058295,0.65288141,97100.0,97099.0,3.15026447]
["bitfinex-derivatives","BTCF0:USTF0",1732460059199,0.50456141,97100.0,97099.0,3.15026447]
["bitfinex-derivatives","BTCF0:USTF0",1732460059404,0.60143241,97100.0,97099.0,3.15219409]
["bitfinex-derivatives","BTCF0:USTF0",1732460059605,0.60143241,97100.0,97099.0,3.20171208]
["bitfinex-derivatives","BTCF0:USTF0",1732460059795,0.24063241,97100.0,97099.0,3.20171111]
["bitfinex-derivatives","BTCF0:USTF0",1732460060305,0.21746506,97100.0,97099.0,3.20171111]
["bitfinex-derivatives","BTCF0:USTF0",1732460060497,0.20198506,97100.0,97099.0,3.44796413]
["bitfinex-derivatives","BTCF0:USTF0",1732460060698,0.20198506,97100.0,97099.0,3.44832952]
["bitfinex-derivatives","BTCF0:USTF0",1732460060898,0.20198506,97100.0,97099.0,3.2020765]
["bitfinex-derivatives","BTCF0:USTF0",1732460061106,0.05366506,97100.0,97099.0,3.44832952]
["bitfinex-derivatives","BTCF0:USTF0",1732460061807,0.05366506,97100.0,97099.0,3.23590257]
["bitfinex-derivatives","BTCF0:USTF0",1732460061995,0.05366506,97100.0,97099.0,3.44822307]
["bitfinex-derivatives","BTCF0:USTF0",1732460062602,0.05366506,97100.0,97099.0,3.20244249]
["bitfinex-derivatives","BTCF0:USTF0",1732460062997,0.05366506,97100.0,97099.0,3.24555175]
["bitfinex-derivatives","BTCF0:USTF0",1732460063197,0.05366506,97100.0,97099.0,3.24591769]
["bitfinex-derivatives","BTCF0:USTF0",1732460063402,0.02149244,97100.0,97099.0,3.24591769]
["bitfinex-derivatives","BTCF0:USTF0",1732460063604,0.02149244,97100.0,97099.0,3.21245816]
["bitfinex-derivatives","BTCF0:USTF0",1732460063905,0.02149244,97100.0,97099.0,3.24591747]
["bitfinex-derivatives","BTCF0:USTF0",1732460064125,0.02149244,97100.0,97099.0,3.20280636]
["bitfinex-derivatives","BTCF0:USTF0",1732460064807,0.02149244,97100.0,97099.0,3.23626553]
["bitfinex-derivatives","BTCF0:USTF0",1732460065204,0.02149244,97100.0,97099.0,3.20280636]
["bitfinex-derivatives","BTCF0:USTF0",1732460065408,0.02149244,97100.0,97099.0,3.23626603]
["bitfinex-derivatives","BTCF0:USTF0",1732460065600,0.02149244,97100.0,97099.0,3.23626599]
["bitfinex-derivatives","BTCF0:USTF0",1732460065797,0.02149244,97100.0,97099.0,3.48199416]
["bitfinex-derivatives","BTCF0:USTF0",1732460065996,0.02149244,97100.0,97099.0,3.20280636]
["bitfinex-derivatives","BTCF0:USTF0",1732460066302,0.02149244,97100.0,97099.0,3.23626652]
["bitfinex-derivatives","BTCF0:USTF0",1732460066500,0.14828,97109.0,97108.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732460066696,0.14828,97109.0,97108.0,0.06624441]
["bitfinex-derivatives","BTCF0:USTF0",1732460066900,0.14828,97109.0,97108.0,3.55331152]
["bitfinex-derivatives","BTCF0:USTF0",1732460067104,0.07508,97109.0,97108.0,3.83795009]
["bitfinex-derivatives","BTCF0:USTF0",1732460067295,0.07508,97109.0,97108.0,3.56396735]
["bitfinex-derivatives","BTCF0:USTF0",1732460067496,0.07508,97109.0,97108.0,3.59742226]
["bitfinex-derivatives","BTCF0:USTF0",1732460067704,0.01548,97118.0,97108.0,3.59742226]
["bitfinex-derivatives","BTCF0:USTF0",1732460067911,0.01548,97128.0,97115.0,3.17770811]
["bitfinex-derivatives","BTCF0:USTF0",1732460068204,0.14828,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732460068404,0.14828,97132.0,97131.0,3.19249852]
["bitfinex-derivatives","BTCF0:USTF0",1732460068607,0.14828,97132.0,97131.0,3.55329852]
["bitfinex-derivatives","BTCF0:USTF0",1732460069110,0.14828,97133.0,97132.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732460069309,0.14828,97133.0,97132.0,0.06009941]
["bitfinex-derivatives","BTCF0:USTF0",1732460069499,0.14828,97133.0,97132.0,3.19738759]
["bitfinex-derivatives","BTCF0:USTF0",1732460070611,0.00154514,97137.0,97136.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732460070810,0.14982514,97137.0,97136.0,0.06622941]
["bitfinex-derivatives","BTCF0:USTF0",1732460071000,0.14982514,97137.0,97136.0,3.1929738]
["bitfinex-derivatives","BTCF0:USTF0",1732460071497,0.14982514,97137.0,97136.0,3.1980838]
["bitfinex-derivatives","BTCF0:USTF0",1732460071704,0.14982514,97137.0,97136.0,3.20351759]
["bitfinex-derivatives","BTCF0:USTF0",1732460072012,0.14982514,97137.0,97136.0,3.15208759]
["bitfinex-derivatives","BTCF0:USTF0",1732460072608,0.14982514,97137.0,97136.0,3.15256439]
["bitfinex-derivatives","BTCF0:USTF0",1732460072805,0.14982514,97137.0,97136.0,3.15208759]
["bitfinex-derivatives","BTCF0:USTF0",1732460073012,0.14982514,97137.0,97136.0,3.14372271]
["bitfinex-derivatives","BTCF0:USTF0",1732460073314,0.14966514,97137.0,97136.0,3.15208378]
["bitfinex-derivatives","BTCF0:USTF0",1732460073511,0.14966514,97137.0,97136.0,3.20351378]
["bitfinex-derivatives","BTCF0:USTF0",1732460073814,0.00154514,97137.0,97136.0,3.20351378]
["bitfinex-derivatives","BTCF0:USTF0",1732460074007,0.00154514,97137.0,97136.0,3.20351327]
["bitfinex-derivatives","BTCF0:USTF0",1732460074314,0.14812,97137.0,97136.0,3.15208327]
["bitfinex-derivatives","BTCF0:USTF0",1732460075204,0.14812,97137.0,97136.0,3.15255963]
["bitfinex-derivatives","BTCF0:USTF0",1732460075408,0.14812,97137.0,97136.0,3.15208327]
["bitfinex-derivatives","BTCF0:USTF0",1732460075608,0.14812,97137.0,97136.0,3.20025963]
["bitfinex-derivatives","BTCF0:USTF0",1732460076115,0.14812,97137.0,97136.0,3.20014836]
["bitfinex-derivatives","BTCF0:USTF0",1732460076412,0.14812,97137.0,97136.0,3.25157836]
["bitfinex-derivatives","BTCF0:USTF0",1732460077307,0.14808,97142.0,97141.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732460077512,0.16356,97147.0,97146.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732460077813,0.16356,97147.0,97146.0,0.06300345]
["bitfinex-derivatives","BTCF0:USTF0",1732460078015,0.16356,97147.0,97146.0,0.07760584]
["bitfinex-derivatives","BTCF0:USTF0",1732460078209,0.16356,97147.0,97146.0,3.20387295]
["bitfinex-derivatives","BTCF0:USTF0",1732460079413,0.36091376,97148.0,97146.0,3.15244795]
["bitfinex-derivatives","BTCF0:USTF0",1732460079612,0.36091376,97148.0,97147.0,3.19248579]
["bitfinex-derivatives","BTCF0:USTF0",1732460079815,0.36091376,97148.0,97147.0,3.19912704]
["bitfinex-derivatives","BTCF0:USTF0",1732460079816,0.50899376,97148.0,97147.0,3.19912704]
["bitfinex-derivatives","BTCF0:USTF0",1732460080014,0.50899376,97148.0,97147.0,3.20471343]
["bitfinex-derivatives","BTCF0:USTF0",1732460080413,0.50899376,97148.0,97147.0,3.20471278]
["bitfinex-derivatives","BTCF0:USTF0",1732460080617,0.50899376,97148.0,97147.0,3.2047128]
["bitfinex-derivatives","BTCF0:USTF0",1732460080814,0.36091376,97148.0,97147.0,3.2047128]
["bitfinex-derivatives","BTCF0:USTF0",1732460081218,0.36091376,97148.0,97147.0,3.20423704]
["bitfinex-derivatives","BTCF0:USTF0",1732460081610,0.36091376,97148.0,97147.0,3.13801836]
["bitfinex-derivatives","BTCF0:USTF0",1732460081820,0.41233776,97148.0,97147.0,3.15281228]
["bitfinex-derivatives","BTCF0:USTF0",1732460082320,0.36091376,97148.0,97147.0,3.15281228]
["bitfinex-derivatives","BTCF0:USTF0",1732460082910,0.36091376,97148.0,97147.0,3.20423628]
["bitfinex-derivatives","BTCF0:USTF0",1732460083720,0.50899376,97148.0,97147.0,3.15281228]
["bitfinex-derivatives","BTCF0:USTF0",1732460084219,0.14819376,97148.0,97147.0,3.15281228]
["bitfinex-derivatives","BTCF0:USTF0",1732460084416,0.14819376,97148.0,97147.0,3.1444505]
["bitfinex-derivatives","BTCF0:USTF0",1732460084614,0.14819376,97148.0,97147.0,3.15281239]
["bitfinex-derivatives","BTCF0:USTF0",1732460085924,0.00011376,97148.0,97147.0,3.15281239]
["bitfinex-derivatives","BTCF0:USTF0",1732460087519,0.00011376,97148.0,97147.0,3.15317738]
["bitfinex-derivatives","BTCF0:USTF0",1732460088715,0.00072645,97148.0,97147.0,3.20460138]
["bitfinex-derivatives","BTCF0:USTF0",1732460088921,0.00072645,97148.0,97147.0,3.19816914]
["bitfinex-derivatives","BTCF0:USTF0",1732460089117,0.01998398,97148.0,97147.0,3.19816914]
["bitfinex-derivatives","BTCF0:USTF0",1732460089327,0.01998398,97148.0,97147.0,3.20460113]
["bitfinex-derivatives","BTCF0:USTF0",1732460090425,0.0471,97158.0,97147.0,3.15317713]
["bitfinex-derivatives","BTCF0:USTF0",1732460090613,0.0471,97158.0,97157.0,3.12626711]
["bitfinex-derivatives","BTCF0:USTF0",1732460090919,0.0471,97158.0,97157.0,3.14106089]
["bitfinex-derivatives","BTCF0:USTF0",1732460091118,0.0471,97158.0,97157.0,3.19758989]
["bitfinex-derivatives","BTCF0:USTF0",1732460091624,0.0471,97158.0,97157.0,3.20459613]
["bitfinex-derivatives","BTCF0:USTF0",1732460091824,0.0471,97158.0,97157.0,3.20467629]
["bitfinex-derivatives","BTCF0:USTF0",1732460092219,0.0471,97158.0,97157.0,3.19631459]
["bitfinex-derivatives","BTCF0:USTF0",1732460092520,0.0471,97158.0,97157.0,3.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1732460093426,0.0471,97158.0,97157.0,3.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1732460093618,0.0471,97158.0,97157.0,3.14624926]
["bitfinex-derivatives","BTCF0:USTF0",1732460093821,0.0471,97158.0,97157.0,3.15361955]
["bitfinex-derivatives","BTCF0:USTF0",1732460094018,0.0471,97158.0,97157.0,3.20503855]
["bitfinex-derivatives","BTCF0:USTF0",1732460094221,0.14804,97162.0,97157.0,3.33774132]
["bitfinex-derivatives","BTCF0:USTF0",1732460094428,0.03219839,97163.0,97162.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732460094625,0.14804,97163.0,97162.0,0.06620799]
["bitfinex-derivatives","BTCF0:USTF0",1732460094826,0.14804,97163.0,97162.0,3.20495539]
["bitfinex-derivatives","BTCF0:USTF0",1732460095019,0.14804,97163.0,97162.0,3.21460234]
["bitfinex-derivatives","BTCF0:USTF0",1732460095222,0.11588364,97163.0,97162.0,3.21460234]
["bitfinex-derivatives","BTCF0:USTF0",1732460096125,0.11588364,97163.0,97162.0,3.16318634]
["bitfinex-derivatives","BTCF0:USTF0",1732460096428,0.11588364,97163.0,97162.0,3.16355075]
["bitfinex-derivatives","BTCF0:USTF0",1732460097028,0.11588364,97163.0,97162.0,3.2053198]
["bitfinex-derivatives","BTCF0:USTF0",1732460097228,0.11588364,97163.0,97162.0,3.2149666]
["bitfinex-derivatives","BTCF0:USTF0",1732460097725,0.032676,97165.0,97162.0,3.1635506]
["bitfinex-derivatives","BTCF0:USTF0",1732460097925,0.14804,97164.0,97163.0,0.07585479]
["bitfinex-derivatives","BTCF0:USTF0",1732460098325,0.14804,97164.0,97163.0,3.39156108]
["bitfinex-derivatives","BTCF0:USTF0",1732460098624,0.199455,97164.0,97163.0,3.1539038]
["bitfinex-derivatives","BTCF0:USTF0",1732460099229,0.14804,97164.0,97163.0,3.1539038]
["bitfinex-derivatives","BTCF0:USTF0",1732460099426,0.199455,97164.0,97163.0,3.1539038]
["bitfinex-derivatives","BTCF0:USTF0",1732460099731,0.560255,97164.0,97163.0,3.13911181]
["bitfinex-derivatives","BTCF0:USTF0",1732460099930,0.560255,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460100232,0.96133449,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460100428,0.65257449,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460100628,0.560255,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460102126,0.65261659,97164.0,97163.0,3.16355177]
["bitfinex-derivatives","BTCF0:USTF0",1732460102432,0.560255,97164.0,97163.0,3.16355177]
["bitfinex-derivatives","BTCF0:USTF0",1732460102932,0.560095,97164.0,97163.0,3.16355177]
["bitfinex-derivatives","BTCF0:USTF0",1732460104241,0.560095,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460104623,0.68319293,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460105439,0.66003767,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460105729,0.53693974,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460106432,0.84569974,97164.0,97163.0,3.15390386]
["bitfinex-derivatives","BTCF0:USTF0",1732460106633,1.14569974,97164.0,97163.0,3.15382437]
["bitfinex-derivatives","BTCF0:USTF0",1732460106825,1.14569974,97164.0,97163.0,3.02202237]
["bitfinex-derivatives","BTCF0:USTF0",1732460106826,1.19572142,97164.0,97163.0,3.02202237]
["bitfinex-derivatives","BTCF0:USTF0",1732460107022,1.19572383,97164.0,97163.0,2.73808754]
["bitfinex-derivatives","BTCF0:USTF0",1732460107223,1.19572383,97164.0,97163.0,2.73760896]
["bitfinex-derivatives","BTCF0:USTF0",1732460107433,1.19572383,97164.0,97163.0,2.59023096]
["bitfinex-derivatives","BTCF0:USTF0",1732460107629,1.19572383,97164.0,97163.0,2.03161591]
["bitfinex-derivatives","BTCF0:USTF0",1732460107827,1.19572383,97164.0,97163.0,1.76246755]
["bitfinex-derivatives","BTCF0:USTF0",1732460108028,1.19572383,97164.0,97163.0,1.41212563]
["bitfinex-derivatives","BTCF0:USTF0",1732460108432,1.19572383,97164.0,97163.0,1.25073763]
["bitfinex-derivatives","BTCF0:USTF0",1732460108628,1.19572383,97164.0,97163.0,1.19669163]
["bitfinex-derivatives","BTCF0:USTF0",1732460108825,1.41129773,97164.0,97163.0,1.19669163]
["bitfinex-derivatives","BTCF0:USTF0",1732460109021,1.21630565,97164.0,97163.0,1.19669163]
["bitfinex-derivatives","BTCF0:USTF0",1732460109235,1.06842565,97164.0,97163.0,1.19669163]
["bitfinex-derivatives","BTCF0:USTF0",1732460109431,1.21630565,97164.0,97163.0,1.19669163]
["bitfinex-derivatives","BTCF0:USTF0",1732460109640,1.21630565,97164.0,97163.0,1.06953563]
["bitfinex-derivatives","BTCF0:USTF0",1732460109836,1.21630565,97164.0,97163.0,0.95164963]
["bitfinex-derivatives","BTCF0:USTF0",1732460110132,1.21630565,97164.0,97163.0,0.89997863]
["bitfinex-derivatives","BTCF0:USTF0",1732460110334,1.21630565,97164.0,97163.0,0.58524366]
["bitfinex-derivatives","BTCF0:USTF0",1732460110536,1.21630565,97164.0,97163.0,0.46060866]
["bitfinex-derivatives","BTCF0:USTF0",1732460110833,1.21630565,97164.0,97163.0,0.31960866]
["bitfinex-derivatives","BTCF0:USTF0",1732460111026,1.21630565,97164.0,97163.0,0.25743317]
["bitfinex-derivatives","BTCF0:USTF0",1732460111225,1.21630565,97164.0,97163.0,0.11882009]
["bitfinex-derivatives","BTCF0:USTF0",1732460111539,1.21631752,97164.0,97163.0,0.11882009]
["bitfinex-derivatives","BTCF0:USTF0",1732460111735,1.06843752,97164.0,97163.0,0.11882009]
["bitfinex-derivatives","BTCF0:USTF0",1732460112129,1.21631752,97164.0,97163.0,0.11882009]
["bitfinex-derivatives","BTCF0:USTF0",1732460112433,0.051418,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460112625,0.46732534,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460112832,1.26056591,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460113028,1.07608534,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460113430,1.07101396,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460114031,1.07620835,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460115530,1.07621152,97158.0,97157.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460115936,1.07621152,97158.0,97157.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732460116130,0.76745152,97158.0,97157.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732460117330,1.07621152,97158.0,97157.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732460117842,1.07621152,97158.0,97130.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460117843,0.36079984,97150.0,97130.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460118040,0.046327,97122.0,97121.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732460118335,0.555047,97122.0,97121.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732460118541,0.555047,97122.0,97121.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1732460118934,0.555047,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460119933,0.50872,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460120134,0.54144429,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460122441,0.59288129,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460122744,0.59288129,97122.0,97121.0,0.04860241]
["bitfinex-derivatives","BTCF0:USTF0",1732460123138,0.68500927,97122.0,97121.0,0.04860241]
["bitfinex-derivatives","BTCF0:USTF0",1732460123537,0.59288129,97122.0,97121.0,0.04860241]
["bitfinex-derivatives","BTCF0:USTF0",1732460123737,0.54144429,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460123938,0.32292429,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460124246,0.47088429,97122.0,97121.0,0.35736241]
["bitfinex-derivatives","BTCF0:USTF0",1732460124540,0.47088429,97122.0,97121.0,0.36057964]
["bitfinex-derivatives","BTCF0:USTF0",1732460124744,0.47088429,97122.0,97121.0,0.36190267]
["bitfinex-derivatives","BTCF0:USTF0",1732460124937,0.40028429,97122.0,97121.0,0.36190267]
["bitfinex-derivatives","BTCF0:USTF0",1732460125244,0.18068429,97122.0,97121.0,0.36190267]
["bitfinex-derivatives","BTCF0:USTF0",1732460125440,0.11008429,97122.0,97121.0,0.36190267]
["bitfinex-derivatives","BTCF0:USTF0",1732460126034,0.03187384,97122.0,97121.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1732460126237,0.14796,97122.0,97121.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1732460127145,0.14796,97122.0,97121.0,0.36226676]
["bitfinex-derivatives","BTCF0:USTF0",1732460128543,0.14796,97122.0,97121.0,0.36263093]
["bitfinex-derivatives","BTCF0:USTF0",1732460130043,0.14796,97122.0,97121.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1732460132562,0.16344,97122.0,97121.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1732460133251,0.16324,97122.0,97121.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1732460133460,0.01548,97122.0,97121.0,0.36814294]
["bitfinex-derivatives","BTCF0:USTF0",1732460133654,0.16324,97122.0,97121.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1732460134155,0.16324,97122.0,97121.0,0.36814304]
["bitfinex-derivatives","BTCF0:USTF0",1732460135163,0.16324,97122.0,97121.0,0.36814308]
["bitfinex-derivatives","BTCF0:USTF0",1732460135351,0.16324,97122.0,97121.0,0.36850662]
["bitfinex-derivatives","BTCF0:USTF0",1732460135552,0.214677,97122.0,97121.0,0.36850662]
["bitfinex-derivatives","BTCF0:USTF0",1732460135757,0.3375151,97122.0,97121.0,0.36014194]
["bitfinex-derivatives","BTCF0:USTF0",1732460135953,0.16324,97122.0,97121.0,0.36850677]
["bitfinex-derivatives","BTCF0:USTF0",1732460136164,0.2864619,97122.0,97121.0,0.36850677]
["bitfinex-derivatives","BTCF0:USTF0",1732460136566,0.16324,97122.0,97121.0,0.36850677]
["bitfinex-derivatives","BTCF0:USTF0",1732460136864,0.16324,97122.0,97121.0,0.36887018]
["bitfinex-derivatives","BTCF0:USTF0",1732460137254,0.16324,97122.0,97121.0,0.37530448]
["bitfinex-derivatives","BTCF0:USTF0",1732460137565,0.28656138,97122.0,97121.0,0.55943885]
["bitfinex-derivatives","BTCF0:USTF0",1732460137959,0.28656138,97122.0,97121.0,0.55980226]
["bitfinex-derivatives","BTCF0:USTF0",1732460138157,0.16324,97122.0,97121.0,0.37566789]
["bitfinex-derivatives","BTCF0:USTF0",1732460138967,0.16324,97122.0,97121.0,0.36923359]
["bitfinex-derivatives","BTCF0:USTF0",1732460139461,0.28661076,97122.0,97121.0,0.37566794]
["bitfinex-derivatives","BTCF0:USTF0",1732460139662,0.16324,97122.0,97121.0,0.55387186]
["bitfinex-derivatives","BTCF0:USTF0",1732460140255,0.16324,97122.0,97121.0,0.60530986]
["bitfinex-derivatives","BTCF0:USTF0",1732460140457,0.16324,97122.0,97121.0,0.42710609]
["bitfinex-derivatives","BTCF0:USTF0",1732460140769,0.25576968,97122.0,97121.0,0.42710609]
["bitfinex-derivatives","BTCF0:USTF0",1732460141070,0.16324,97122.0,97121.0,0.42710609]
["bitfinex-derivatives","BTCF0:USTF0",1732460141272,0.25576968,97122.0,97121.0,0.42710609]
["bitfinex-derivatives","BTCF0:USTF0",1732460141458,0.16324,97122.0,97121.0,0.67249807]
["bitfinex-derivatives","BTCF0:USTF0",1732460141658,0.01548,97122.0,97121.0,0.67249807]
["bitfinex-derivatives","BTCF0:USTF0",1732460141956,0.00056001,97123.0,97122.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732460142163,0.01548,97132.0,97122.0,0.3375547]
["bitfinex-derivatives","BTCF0:USTF0",1732460142164,0.24028553,97128.0,97122.0,0.3375547]
["bitfinex-derivatives","BTCF0:USTF0",1732460142463,0.14776,97131.0,97130.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732460142667,0.14776,97131.0,97130.0,0.01479817]
["bitfinex-derivatives","BTCF0:USTF0",1732460142863,0.14776,97131.0,97130.0,0.0152772]
["bitfinex-derivatives","BTCF0:USTF0",1732460143169,0.14776,97131.0,97130.0,0.01830452]
["bitfinex-derivatives","BTCF0:USTF0",1732460143364,0.14776,97131.0,97130.0,0.02341452]
["bitfinex-derivatives","BTCF0:USTF0",1732460143765,0.14776,97131.0,97130.0,0.26937778]
["bitfinex-derivatives","BTCF0:USTF0",1732460144072,0.14776,97131.0,97130.0,0.02341452]
["bitfinex-derivatives","BTCF0:USTF0",1732460144470,0.14776,97131.0,97130.0,0.20788766]
["bitfinex-derivatives","BTCF0:USTF0",1732460144672,0.14776,97131.0,97130.0,0.20788059]
["bitfinex-derivatives","BTCF0:USTF0",1732460144862,0.14776,97131.0,97130.0,0.02341452]
["bitfinex-derivatives","BTCF0:USTF0",1732460145062,0.37628,97135.0,97130.0,0.02341452]
["bitfinex-derivatives","BTCF0:USTF0",1732460145367,0.14776,97134.0,97131.0,0.01479817]
["bitfinex-derivatives","BTCF0:USTF0",1732460145673,0.14776,97134.0,97133.0,0.18443427]
["bitfinex-derivatives","BTCF0:USTF0",1732460145872,0.14776,97134.0,97133.0,0.01479705]
["bitfinex-derivatives","BTCF0:USTF0",1732460146072,0.14776,97134.0,97133.0,0.0234134]
["bitfinex-derivatives","BTCF0:USTF0",1732460146268,0.199191,97134.0,97133.0,0.0169799]
["bitfinex-derivatives","BTCF0:USTF0",1732460146961,0.242691,97134.0,97133.0,0.0169799]
["bitfinex-derivatives","BTCF0:USTF0",1732460151468,0.242691,97134.0,97133.0,0.01698074]
["bitfinex-derivatives","BTCF0:USTF0",1732460152277,0.20674,97134.0,97133.0,0.01698074]
["bitfinex-derivatives","BTCF0:USTF0",1732460153669,0.20674,97134.0,97133.0,0.01376354]
["bitfinex-derivatives","BTCF0:USTF0",1732460153978,0.20674,97134.0,97133.0,0.01698053]
["bitfinex-derivatives","BTCF0:USTF0",1732460154972,0.258171,97134.0,97133.0,0.01698053]
["bitfinex-derivatives","BTCF0:USTF0",1732460155177,0.258171,97134.0,97133.0,0.01183334]
["bitfinex-derivatives","BTCF0:USTF0",1732460155672,0.258171,97134.0,97133.0,0.01698064]
["bitfinex-derivatives","BTCF0:USTF0",1732460156280,0.258171,97134.0,97133.0,0.01183334]
["bitfinex-derivatives","BTCF0:USTF0",1732460156480,0.258171,97134.0,97133.0,0.00861635]
["bitfinex-derivatives","BTCF0:USTF0",1732460156679,0.258171,97134.0,97133.0,0.01698074]
["bitfinex-derivatives","BTCF0:USTF0",1732460157072,0.258171,97134.0,97133.0,0.01183348]
["bitfinex-derivatives","BTCF0:USTF0",1732460157275,0.258171,97134.0,97133.0,0.01698085]
["bitfinex-derivatives","BTCF0:USTF0",1732460158876,0.258171,97134.0,97133.0,0.01183348]
["bitfinex-derivatives","BTCF0:USTF0",1732460159277,0.20674,97134.0,97133.0,0.01183348]
["bitfinex-derivatives","BTCF0:USTF0",1732460159479,0.20674,97134.0,97133.0,0.01698086]
["bitfinex-derivatives","BTCF0:USTF0",1732460159982,0.01548,97134.0,97133.0,0.01698086]
["bitfinex-derivatives","BTCF0:USTF0",1732460160173,0.1632,97134.0,97133.0,0.01698086]
["bitfinex-derivatives","BTCF0:USTF0",1732460161180,0.01548,97134.0,97133.0,0.01698086]
["bitfinex-derivatives","BTCF0:USTF0",1732460161378,0.1632,97134.0,97133.0,0.01698086]
["bitfinex-derivatives","BTCF0:USTF0",1732460162379,0.1632,97134.0,97133.0,0.01698071]
["bitfinex-derivatives","BTCF0:USTF0",1732460164081,0.01548,97134.0,97133.0,0.01698071]
["bitfinex-derivatives","BTCF0:USTF0",1732460164276,0.163,97134.0,97133.0,0.06841271]
["bitfinex-derivatives","BTCF0:USTF0",1732460164481,0.163,97134.0,97133.0,0.01698071]
["bitfinex-derivatives","BTCF0:USTF0",1732460165477,0.163,97134.0,97133.0,0.06841271]
["bitfinex-derivatives","BTCF0:USTF0",1732460165784,0.163,97134.0,97133.0,0.02341414]
["bitfinex-derivatives","BTCF0:USTF0",1732460165985,0.163,97134.0,97133.0,0.01698071]
["bitfinex-derivatives","BTCF0:USTF0",1732460166292,0.163,97134.0,97133.0,0.02341392]
["bitfinex-derivatives","BTCF0:USTF0",1732460166476,0.163,97134.0,97133.0,0.19314262]
["bitfinex-derivatives","BTCF0:USTF0",1732460166682,0.163,97134.0,97133.0,0.20793976]
["bitfinex-derivatives","BTCF0:USTF0",1732460166883,0.163,97134.0,97133.0,0.02341349]
["bitfinex-derivatives","BTCF0:USTF0",1732460167781,0.214431,97134.0,97133.0,0.02341349]
["bitfinex-derivatives","BTCF0:USTF0",1732460168180,0.214431,97134.0,97133.0,0.01697995]
["bitfinex-derivatives","BTCF0:USTF0",1732460168181,0.523271,97134.0,97133.0,0.01697995]
["bitfinex-derivatives","BTCF0:USTF0",1732460168383,0.051436,97125.0,97124.0,0.18452548]
["bitfinex-derivatives","BTCF0:USTF0",1732460168688,0.051436,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460168689,0.412236,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460169481,0.56644834,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460170185,0.46227702,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460170583,0.49432975,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460171686,0.49433272,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460172286,0.44428873,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460172591,0.50981256,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460172795,0.61395298,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460173084,0.50981161,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460173588,0.50981148,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460174093,0.61395431,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460174290,0.45976873,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460175784,0.61395431,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460176486,0.45976873,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460178386,0.45976873,97125.0,97124.0,0.01024785]
["bitfinex-derivatives","BTCF0:USTF0",1732460180296,0.45976873,97125.0,97124.0,0.01346528]
["bitfinex-derivatives","BTCF0:USTF0",1732460180589,0.48036136,97125.0,97124.0,0.01346528]
["bitfinex-derivatives","BTCF0:USTF0",1732460182493,0.62792136,97125.0,97124.0,0.01346528]
["bitfinex-derivatives","BTCF0:USTF0",1732460184997,0.67796348,97125.0,97124.0,0.01346528]
["bitfinex-derivatives","BTCF0:USTF0",1732460185193,0.67796348,97125.0,97124.0,0.00831743]
["bitfinex-derivatives","BTCF0:USTF0",1732460188294,0.67796348,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460188487,0.67796348,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460188488,0.67796476,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460188688,0.62792136,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460189089,0.67796475,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460189299,0.62792136,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460189688,0.67796397,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460190696,0.62792136,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460191494,1.11044434,97125.0,97124.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732460192205,1.06040136,97125.0,97124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460192398,1.09496415,97125.0,97124.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732460192702,1.11044419,97125.0,97124.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732460193099,1.06016136,97125.0,97124.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732460193598,1.11020422,97125.0,97124.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732460195796,1.41908422,97125.0,97124.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732460196101,1.11020422,97125.0,97124.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732460196303,0.051441,97116.0,97112.0,0.16293535]
["bitfinex-derivatives","BTCF0:USTF0",1732460196502,0.3608,97113.0,97105.0,0.24596326]
["bitfinex-derivatives","BTCF0:USTF0",1732460196699,0.14226,97112.0,97106.0,0.2575464]
["bitfinex-derivatives","BTCF0:USTF0",1732460196901,0.14226,97112.0,97107.0,0.01158314]
["bitfinex-derivatives","BTCF0:USTF0",1732460197102,0.14226,97112.0,97108.0,0.01158314]
["bitfinex-derivatives","BTCF0:USTF0",1732460197407,0.14226,97112.0,97109.0,0.01169374]
["bitfinex-derivatives","BTCF0:USTF0",1732460197603,0.14226,97112.0,97110.0,0.01158314]
["bitfinex-derivatives","BTCF0:USTF0",1732460197800,0.14226,97112.0,97111.0,0.00514806]
["bitfinex-derivatives","BTCF0:USTF0",1732460198195,0.193703,97112.0,97111.0,0.01024806]
["bitfinex-derivatives","BTCF0:USTF0",1732460199003,0.193703,97112.0,97111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460199004,0.34791851,97112.0,97111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460199200,0.24375066,97112.0,97111.0,0.01024841]
["bitfinex-derivatives","BTCF0:USTF0",1732460199398,0.55274289,97112.0,97111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460199596,0.59724289,97112.0,97111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460201010,0.63789586,97112.0,97111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460204599,0.63789586,97112.0,97111.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1732460204911,0.051444,97110.0,97109.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732460205207,0.46229166,97110.0,97109.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732460205409,0.77121166,97110.0,97109.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732460205613,0.77121166,97110.0,97109.0,0.0013106]
["bitfinex-derivatives","BTCF0:USTF0",1732460206308,0.77121166,97110.0,97109.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732460206309,1.021164,97110.0,97109.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732460206509,0.05145,97099.0,97098.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732460206712,0.99078092,97099.0,97098.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732460206901,1.22694078,97099.0,97098.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732460207106,0.051453,97093.0,97071.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732460207310,0.3608,97072.0,97071.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732460207509,0.50816,97072.0,97071.0,0.06345082]
["bitfinex-derivatives","BTCF0:USTF0",1732460207709,0.50816,97072.0,97071.0,0.05586319]
["bitfinex-derivatives","BTCF0:USTF0",1732460208112,0.50816,97072.0,97071.0,0.05071309]
["bitfinex-derivatives","BTCF0:USTF0",1732460208317,0.50816,97072.0,97071.0,0.05908202]
["bitfinex-derivatives","BTCF0:USTF0",1732460210218,0.50816,97072.0,97071.0,0.05071309]
["bitfinex-derivatives","BTCF0:USTF0",1732460210416,0.50816,97072.0,97071.0,0.05908238]
["bitfinex-derivatives","BTCF0:USTF0",1732460210809,0.50816,97072.0,97071.0,0.05908215]
["bitfinex-derivatives","BTCF0:USTF0",1732460211008,0.50816,97072.0,97071.0,0.05908216]
["bitfinex-derivatives","BTCF0:USTF0",1732460211516,0.50816,97072.0,97071.0,0.05071309]
["bitfinex-derivatives","BTCF0:USTF0",1732460211718,0.54828402,97072.0,97071.0,0.05908213]
["bitfinex-derivatives","BTCF0:USTF0",1732460212515,0.56376402,97072.0,97071.0,0.06023213]
["bitfinex-derivatives","BTCF0:USTF0",1732460215208,0.56376402,97072.0,97071.0,0.11169613]
["bitfinex-derivatives","BTCF0:USTF0",1732460216313,0.56380402,97072.0,97071.0,0.11169613]
["bitfinex-derivatives","BTCF0:USTF0",1732460216517,0.56380402,97072.0,97071.0,0.06666951]
["bitfinex-derivatives","BTCF0:USTF0",1732460216716,0.56380402,97072.0,97071.0,0.11813351]
["bitfinex-derivatives","BTCF0:USTF0",1732460216909,0.41640402,97072.0,97071.0,0.11813351]
["bitfinex-derivatives","BTCF0:USTF0",1732460217113,0.56380402,97072.0,97071.0,0.11813351]
["bitfinex-derivatives","BTCF0:USTF0",1732460219211,0.20300402,97072.0,97071.0,0.11813351]
["bitfinex-derivatives","BTCF0:USTF0",1732460219417,0.3608,97076.0,97075.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732460219616,0.3608,97076.0,97075.0,0.06626842]
["bitfinex-derivatives","BTCF0:USTF0",1732460219617,0.5082,97076.0,97075.0,0.06626842]
["bitfinex-derivatives","BTCF0:USTF0",1732460219812,0.3608,97076.0,97075.0,0.37530842]
["bitfinex-derivatives","BTCF0:USTF0",1732460220014,0.2869,97076.0,97075.0,0.38045842]
["bitfinex-derivatives","BTCF0:USTF0",1732460220218,0.2869,97076.0,97075.0,0.38045728]
["bitfinex-derivatives","BTCF0:USTF0",1732460220421,0.01548,97078.0,97076.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1732460220623,0.01548,97082.0,97081.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732460220815,0.01548,97082.0,97081.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1732460221119,0.1474,97085.0,97084.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732460221319,0.1474,97087.0,97086.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732460221525,0.1474,97087.0,97086.0,0.01480323]
["bitfinex-derivatives","BTCF0:USTF0",1732460221823,0.1474,97087.0,97086.0,0.32895323]
["bitfinex-derivatives","BTCF0:USTF0",1732460222013,0.1474,97087.0,97086.0,0.68975323]
["bitfinex-derivatives","BTCF0:USTF0",1732460222319,0.1474,97087.0,97086.0,0.74120923]
["bitfinex-derivatives","BTCF0:USTF0",1732460222820,0.1474,97087.0,97086.0,0.38040923]
["bitfinex-derivatives","BTCF0:USTF0",1732460223119,0.18655655,97087.0,97086.0,0.38040923]
["bitfinex-derivatives","BTCF0:USTF0",1732460223934,0.01548,97098.0,97086.0,0.38040923]
["bitfinex-derivatives","BTCF0:USTF0",1732460224112,0.14716,97097.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460224314,0.14716,97097.0,97096.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732460224517,0.14716,97097.0,97096.0,0.05981804]
["bitfinex-derivatives","BTCF0:USTF0",1732460225320,0.14716,97097.0,97096.0,0.06496804]
["bitfinex-derivatives","BTCF0:USTF0",1732460226427,0.14716,97097.0,97096.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1732460226617,0.14716,97097.0,97096.0,0.06496763]
["bitfinex-derivatives","BTCF0:USTF0",1732460227622,0.14716,97097.0,97096.0,0.01351663]
["bitfinex-derivatives","BTCF0:USTF0",1732460228115,0.19861,97097.0,97096.0,0.0135167]
["bitfinex-derivatives","BTCF0:USTF0",1732460228319,0.19861,97097.0,97096.0,0.00836796]
["bitfinex-derivatives","BTCF0:USTF0",1732460229732,0.051455,97088.0,97071.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732460229929,0.3608,97080.0,97072.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1732460230122,0.14716,97079.0,97071.0,0.00521309]
["bitfinex-derivatives","BTCF0:USTF0",1732460230321,0.3608,97072.0,97071.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732460230522,0.412264,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460230822,0.3608,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460231026,0.40126704,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460232527,0.41674704,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460233426,0.53994964,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460233928,0.41674704,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460234127,0.53994677,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460234326,0.53994644,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460234522,0.41674704,97072.0,97071.0,0.00431309]
["bitfinex-derivatives","BTCF0:USTF0",1732460235332,0.41674704,97072.0,97071.0,0.00521309]
["bitfinex-derivatives","BTCF0:USTF0",1732460236631,0.56390704,97072.0,97071.0,0.00521309]
["bitfinex-derivatives","BTCF0:USTF0",1732460236821,0.41674704,97072.0,97071.0,0.00521309]
["bitfinex-derivatives","BTCF0:USTF0",1732460237126,0.56390704,97072.0,97071.0,0.00521309]
["bitfinex-derivatives","BTCF0:USTF0",1732460237323,0.56390704,97072.0,97071.0,0.01036307]
["bitfinex-derivatives","BTCF0:USTF0",1732460238330,0.01548,97076.0,97071.0,0.31940301]
["bitfinex-derivatives","BTCF0:USTF0",1732460238629,0.3608,97080.0,97076.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732460238933,0.14716,97079.0,97077.0,0.00514992]
["bitfinex-derivatives","BTCF0:USTF0",1732460239129,0.14716,97079.0,97078.0,0.00514992]
["bitfinex-derivatives","BTCF0:USTF0",1732460239631,0.40016931,97080.0,97078.0,0.36564992]
["bitfinex-derivatives","BTCF0:USTF0",1732460239820,0.14716,97079.0,97078.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1732460240019,0.40016931,97080.0,97079.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1732460240228,0.01548,97089.0,97080.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732460240439,0.14716,97088.0,97081.0,0.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1732460240733,0.14716,97088.0,97082.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1732460241029,0.14716,97087.0,97083.0,0.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1732460241224,0.14716,97087.0,97084.0,0.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1732460241527,0.14716,97087.0,97085.0,0.0083678]
["bitfinex-derivatives","BTCF0:USTF0",1732460241732,0.14716,97087.0,97086.0,0.0083678]
["bitfinex-derivatives","BTCF0:USTF0",1732460242029,0.14716,97087.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460242328,0.14716,97087.0,97081.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732460242533,0.14716,97086.0,97082.0,0.00321833]
["bitfinex-derivatives","BTCF0:USTF0",1732460242718,0.14716,97086.0,97083.0,0.00321833]
["bitfinex-derivatives","BTCF0:USTF0",1732460242923,0.01548,97089.0,97083.0,0.00321833]
["bitfinex-derivatives","BTCF0:USTF0",1732460243131,0.14716,97088.0,97084.0,0.00514934]
["bitfinex-derivatives","BTCF0:USTF0",1732460243429,0.14716,97088.0,97084.0,0.01346767]
["bitfinex-derivatives","BTCF0:USTF0",1732460243631,0.14716,97088.0,97085.0,0.00321833]
["bitfinex-derivatives","BTCF0:USTF0",1732460243828,0.14716,97088.0,97086.0,0.00321833]
["bitfinex-derivatives","BTCF0:USTF0",1732460244028,0.14716,97088.0,97087.0,0.00836767]
["bitfinex-derivatives","BTCF0:USTF0",1732460244426,0.14716,97088.0,97087.0,0.01346767]
["bitfinex-derivatives","BTCF0:USTF0",1732460245234,0.14716,97088.0,97073.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460245542,0.14716,97088.0,97074.0,0.01158642]
["bitfinex-derivatives","BTCF0:USTF0",1732460245836,0.048397,97084.0,97075.0,0.00514968]
["bitfinex-derivatives","BTCF0:USTF0",1732460246031,0.0489,97083.0,97076.0,0.00514968]
["bitfinex-derivatives","BTCF0:USTF0",1732460246228,0.4097,97083.0,97077.0,0.00514968]
["bitfinex-derivatives","BTCF0:USTF0",1732460246436,0.4097,97083.0,97078.0,0.00514968]
["bitfinex-derivatives","BTCF0:USTF0",1732460246626,0.4097,97083.0,97079.0,0.00514968]
["bitfinex-derivatives","BTCF0:USTF0",1732460246829,0.4097,97083.0,97080.0,0.00514968]
["bitfinex-derivatives","BTCF0:USTF0",1732460247029,0.4097,97083.0,97080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460247231,0.4097,97083.0,97081.0,0.00514971]
["bitfinex-derivatives","BTCF0:USTF0",1732460247426,0.4097,97083.0,97080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460250928,0.051458,97082.0,97080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460251128,0.051458,97082.0,97071.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732460251129,0.1231994,97082.0,97071.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732460251432,0.3608,97072.0,97071.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732460251633,0.50796,97072.0,97071.0,0.0052632]
["bitfinex-derivatives","BTCF0:USTF0",1732460251839,0.50796,97072.0,97071.0,0.0095632]
["bitfinex-derivatives","BTCF0:USTF0",1732460252331,0.50796,97072.0,97071.0,0.00441309]
["bitfinex-derivatives","BTCF0:USTF0",1732460252532,0.52344,97072.0,97071.0,0.00441309]
["bitfinex-derivatives","BTCF0:USTF0",1732460253233,0.52344,97072.0,97071.0,0.00956332]
["bitfinex-derivatives","BTCF0:USTF0",1732460253831,0.52344,97072.0,97071.0,0.00441309]
["bitfinex-derivatives","BTCF0:USTF0",1732460255339,0.56361611,97072.0,97071.0,0.00441309]
["bitfinex-derivatives","BTCF0:USTF0",1732460256134,0.56361611,97072.0,97071.0,0.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1732460256434,0.56341611,97072.0,97071.0,0.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1732460256634,0.20261611,97072.0,97071.0,0.01041337]
["bitfinex-derivatives","BTCF0:USTF0",1732460257339,0.05565611,97072.0,97071.0,0.01363221]
["bitfinex-derivatives","BTCF0:USTF0",1732460257637,0.20261611,97072.0,97071.0,0.06509255]
["bitfinex-derivatives","BTCF0:USTF0",1732460257937,0.20261611,97072.0,97071.0,0.07152966]
["bitfinex-derivatives","BTCF0:USTF0",1732460258135,0.20261611,97072.0,97071.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1732460259736,0.14696,97076.0,97071.0,0.329108]
["bitfinex-derivatives","BTCF0:USTF0",1732460259935,0.01548,97082.0,97081.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732460260132,0.16244,97082.0,97081.0,0.06625843]
["bitfinex-derivatives","BTCF0:USTF0",1732460260634,0.16244,97082.0,97081.0,0.07140843]
["bitfinex-derivatives","BTCF0:USTF0",1732460260935,0.16244,97082.0,97081.0,0.06497199]
["bitfinex-derivatives","BTCF0:USTF0",1732460261239,0.16244,97082.0,97081.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1732460261539,0.16244,97082.0,97081.0,0.06497199]
["bitfinex-derivatives","BTCF0:USTF0",1732460262232,0.01548,97082.0,97081.0,0.12650831]
["bitfinex-derivatives","BTCF0:USTF0",1732460262535,0.10793813,97092.0,97081.0,0.63008448]
["bitfinex-derivatives","BTCF0:USTF0",1732460262737,0.14696,97091.0,97083.0,0.24603017]
["bitfinex-derivatives","BTCF0:USTF0",1732460262937,0.14696,97091.0,97087.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732460263240,0.14696,97091.0,97089.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732460263546,0.14696,97091.0,97090.0,0.00836799]
["bitfinex-derivatives","BTCF0:USTF0",1732460263834,0.14696,97091.0,97090.0,0.05982199]
["bitfinex-derivatives","BTCF0:USTF0",1732460264042,0.14696,97091.0,97090.0,0.06497199]
["bitfinex-derivatives","BTCF0:USTF0",1732460264339,0.14696,97091.0,97090.0,0.0649707]
["bitfinex-derivatives","BTCF0:USTF0",1732460264637,0.14696,97091.0,97090.0,0.06497078]
["bitfinex-derivatives","BTCF0:USTF0",1732460265834,0.14696,97091.0,97090.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1732460266740,0.23941813,97091.0,97090.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1732460266932,0.14696,97091.0,97090.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1732460267832,0.14696,97091.0,97090.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460268138,0.14696,97091.0,97090.0,0.01351712]
["bitfinex-derivatives","BTCF0:USTF0",1732460268334,0.14696,97091.0,97090.0,0.06497112]
["bitfinex-derivatives","BTCF0:USTF0",1732460269437,0.01548,97092.0,97091.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732460269639,0.01548,97092.0,97091.0,0.05982112]
["bitfinex-derivatives","BTCF0:USTF0",1732460269835,0.01548,97092.0,97091.0,0.06497112]
["bitfinex-derivatives","BTCF0:USTF0",1732460271835,0.01548,97092.0,97091.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1732460272136,0.01548,97092.0,97091.0,0.07140653]
["bitfinex-derivatives","BTCF0:USTF0",1732460272331,0.14696,97094.0,97093.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732460272535,0.23938413,97094.0,97093.0,0.05660171]
["bitfinex-derivatives","BTCF0:USTF0",1732460272730,0.23938413,97094.0,97093.0,0.05981965]
["bitfinex-derivatives","BTCF0:USTF0",1732460272731,0.14696,97094.0,97093.0,0.05981965]
["bitfinex-derivatives","BTCF0:USTF0",1732460272949,0.23938413,97094.0,97093.0,0.05981965]
["bitfinex-derivatives","BTCF0:USTF0",1732460273137,0.23938413,97094.0,97093.0,0.06496965]
["bitfinex-derivatives","BTCF0:USTF0",1732460274332,0.14696,97094.0,97093.0,0.06496965]
["bitfinex-derivatives","BTCF0:USTF0",1732460274546,0.23938413,97094.0,97093.0,0.06496965]
["bitfinex-derivatives","BTCF0:USTF0",1732460274841,0.14696,97094.0,97093.0,0.06496965]
["bitfinex-derivatives","BTCF0:USTF0",1732460275643,0.23938413,97094.0,97093.0,0.06496976]
["bitfinex-derivatives","BTCF0:USTF0",1732460276745,0.2393586,97094.0,97093.0,0.06496976]
["bitfinex-derivatives","BTCF0:USTF0",1732460277143,0.14696,97094.0,97093.0,0.06496976]
["bitfinex-derivatives","BTCF0:USTF0",1732460279039,0.14696,97094.0,97093.0,0.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1732460279440,0.2393586,97094.0,97093.0,0.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1732460279640,0.2908106,97094.0,97093.0,0.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1732460279940,0.14696,97094.0,97093.0,0.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1732460280247,0.198412,97094.0,97093.0,0.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1732460280541,0.3216114,97094.0,97093.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460280738,0.198412,97094.0,97093.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460280941,0.14696,97094.0,97077.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460281134,0.09240571,97085.0,97078.0,0.00836795]
["bitfinex-derivatives","BTCF0:USTF0",1732460281336,0.23936571,97084.0,97079.0,0.01029896]
["bitfinex-derivatives","BTCF0:USTF0",1732460281547,0.09240571,97083.0,97080.0,0.0032184]
["bitfinex-derivatives","BTCF0:USTF0",1732460281739,0.14696,97084.0,97082.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732460281740,0.23936571,97084.0,97082.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732460281934,0.14696,97084.0,97083.0,0.0598256]
["bitfinex-derivatives","BTCF0:USTF0",1732460282132,0.15719586,97084.0,97083.0,0.0598256]
["bitfinex-derivatives","BTCF0:USTF0",1732460282641,0.15719586,97084.0,97083.0,0.0649256]
["bitfinex-derivatives","BTCF0:USTF0",1732460283245,0.15719586,97084.0,97083.0,0.07136199]
["bitfinex-derivatives","BTCF0:USTF0",1732460283746,0.19793364,97084.0,97083.0,0.07136199]
["bitfinex-derivatives","BTCF0:USTF0",1732460284844,0.19793364,97084.0,97083.0,0.01990399]
["bitfinex-derivatives","BTCF0:USTF0",1732460286148,0.19793364,97084.0,97083.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1732460287151,0.29047759,97084.0,97083.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1732460287449,0.19793364,97084.0,97083.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1732460288450,0.19793364,97084.0,97083.0,0.26593426]
["bitfinex-derivatives","BTCF0:USTF0",1732460288652,0.19793364,97084.0,97083.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1732460289341,0.19793364,97084.0,97083.0,0.26593426]
["bitfinex-derivatives","BTCF0:USTF0",1732460289536,0.19793364,97084.0,97083.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1732460289741,0.19793364,97084.0,97083.0,0.31739226]
["bitfinex-derivatives","BTCF0:USTF0",1732460290040,0.19793364,97084.0,97083.0,0.07136209]
["bitfinex-derivatives","BTCF0:USTF0",1732460290243,0.14356904,97084.0,97083.0,0.07136209]
["bitfinex-derivatives","BTCF0:USTF0",1732460290454,0.01023586,97084.0,97083.0,0.07136209]
["bitfinex-derivatives","BTCF0:USTF0",1732460290749,0.01023586,97084.0,97083.0,0.38036149]
["bitfinex-derivatives","BTCF0:USTF0",1732460291143,0.0925954,97086.0,97085.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732460291343,0.0925954,97086.0,97085.0,0.06626049]
["bitfinex-derivatives","BTCF0:USTF0",1732460291538,0.0925954,97086.0,97085.0,0.07136049]
["bitfinex-derivatives","BTCF0:USTF0",1732460292637,0.0925954,97087.0,97085.0,0.01990349]
["bitfinex-derivatives","BTCF0:USTF0",1732460292842,0.0925954,97088.0,97086.0,0.01480349]
["bitfinex-derivatives","BTCF0:USTF0",1732460293050,0.0925954,97088.0,97087.0,0.06625949]
["bitfinex-derivatives","BTCF0:USTF0",1732460293544,0.0925954,97088.0,97087.0,0.07135949]
["bitfinex-derivatives","BTCF0:USTF0",1732460294051,0.12320761,97091.0,97090.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732460294351,0.12320761,97091.0,97090.0,0.06652001]
["bitfinex-derivatives","BTCF0:USTF0",1732460294549,0.13868761,97092.0,97090.0,0.3124537]
["bitfinex-derivatives","BTCF0:USTF0",1732460294847,0.0513,97103.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732460294848,0.15402177,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732460295058,0.14676,97100.0,97098.0,0.01480349]
["bitfinex-derivatives","BTCF0:USTF0",1732460295250,0.14676,97100.0,97099.0,0.06625349]
["bitfinex-derivatives","BTCF0:USTF0",1732460295447,0.31045411,97100.0,97099.0,0.06625349]
["bitfinex-derivatives","BTCF0:USTF0",1732460295744,0.31045411,97100.0,97099.0,0.01480349]
["bitfinex-derivatives","BTCF0:USTF0",1732460295938,0.31045411,97100.0,97099.0,0.01990349]
["bitfinex-derivatives","BTCF0:USTF0",1732460296346,0.31045411,97100.0,97099.0,0.02633827]
["bitfinex-derivatives","BTCF0:USTF0",1732460296747,0.36190311,97100.0,97099.0,0.01990197]
["bitfinex-derivatives","BTCF0:USTF0",1732460297147,0.16366129,97100.0,97099.0,0.07135197]
["bitfinex-derivatives","BTCF0:USTF0",1732460297340,0.12341281,97103.0,97099.0,0.39920197]
["bitfinex-derivatives","BTCF0:USTF0",1732460297541,0.12341281,97105.0,97101.0,0.24675736]
["bitfinex-derivatives","BTCF0:USTF0",1732460297744,0.12341281,97106.0,97105.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732460297945,0.12341281,97106.0,97105.0,0.06624797]
["bitfinex-derivatives","BTCF0:USTF0",1732460298145,0.01548,97109.0,97105.0,0.01480197]
["bitfinex-derivatives","BTCF0:USTF0",1732460298345,0.01548,97109.0,97108.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732460298541,0.01548,97109.0,97108.0,0.06624697]
["bitfinex-derivatives","BTCF0:USTF0",1732460298751,0.01548,97109.0,97108.0,0.01480197]
["bitfinex-derivatives","BTCF0:USTF0",1732460298942,0.066924,97109.0,97108.0,0.01990197]
["bitfinex-derivatives","BTCF0:USTF0",1732460299143,0.16950177,97109.0,97101.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460299456,0.3608,97102.0,97101.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460299746,0.48260585,97108.0,97101.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732460299747,0.154191,97104.0,97101.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732460299950,0.154191,97103.0,97101.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732460300260,0.154191,97104.0,97101.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732460300447,0.154191,97104.0,97102.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732460300754,0.14672,97103.0,97102.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460301653,0.14672,97103.0,97102.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1732460301841,0.14672,97103.0,97102.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460302050,0.14672,97103.0,97102.0,0.417348]
["bitfinex-derivatives","BTCF0:USTF0",1732460303348,0.14672,97103.0,97102.0,0.66410536]
["bitfinex-derivatives","BTCF0:USTF0",1732460303652,0.14672,97103.0,97102.0,0.417348]
["bitfinex-derivatives","BTCF0:USTF0",1732460304057,0.1622,97109.0,97108.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732460304361,0.25465469,97109.0,97108.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732460304543,0.1622,97109.0,97108.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732460305049,0.25465469,97109.0,97108.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732460305441,0.1622,97109.0,97108.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732460307257,0.1622,97109.0,97108.0,0.06297969]
["bitfinex-derivatives","BTCF0:USTF0",1732460307842,0.25460297,97109.0,97108.0,0.06297969]
["bitfinex-derivatives","BTCF0:USTF0",1732460308054,0.1622,97109.0,97108.0,0.06297969]
["bitfinex-derivatives","BTCF0:USTF0",1732460309244,0.1622,97109.0,97108.0,0.06812744]
["bitfinex-derivatives","BTCF0:USTF0",1732460310250,0.1622,97109.0,97108.0,0.06169275]
["bitfinex-derivatives","BTCF0:USTF0",1732460310451,0.1622,97109.0,97108.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1732460310653,0.1622,97109.0,97108.0,0.06812756]
["bitfinex-derivatives","BTCF0:USTF0",1732460311247,0.1622,97109.0,97108.0,0.07134491]
["bitfinex-derivatives","BTCF0:USTF0",1732460312245,0.14672,97109.0,97108.0,0.07134491]
["bitfinex-derivatives","BTCF0:USTF0",1732460312450,0.1622,97109.0,97108.0,0.07134491]
["bitfinex-derivatives","BTCF0:USTF0",1732460312951,0.16196,97109.0,97108.0,0.07134491]
["bitfinex-derivatives","BTCF0:USTF0",1732460313151,0.16196,97109.0,97108.0,0.07134478]
["bitfinex-derivatives","BTCF0:USTF0",1732460313951,0.16196,97109.0,97108.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732460314150,0.16196,97109.0,97108.0,0.07134501]
["bitfinex-derivatives","BTCF0:USTF0",1732460317662,0.16196,97109.0,97108.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732460317962,0.16196,97109.0,97108.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1732460319058,0.25440211,97109.0,97108.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1732460319261,0.16196,97109.0,97108.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1732460321561,0.16196,97109.0,97108.0,0.06297975]
["bitfinex-derivatives","BTCF0:USTF0",1732460321763,0.16196,97109.0,97108.0,0.07134531]
["bitfinex-derivatives","BTCF0:USTF0",1732460322353,0.16196,97109.0,97108.0,0.07182434]
["bitfinex-derivatives","BTCF0:USTF0",1732460322661,0.16196,97109.0,97108.0,0.07134531]
["bitfinex-derivatives","BTCF0:USTF0",1732460323359,0.16196,97109.0,97108.0,0.25581205]
["bitfinex-derivatives","BTCF0:USTF0",1732460323559,0.25444689,97109.0,97108.0,0.07134531]
["bitfinex-derivatives","BTCF0:USTF0",1732460323758,7.223e-05,97112.0,97111.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732460323759,0.12340296,97112.0,97111.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732460323963,7.223e-05,97112.0,97111.0,0.06624331]
["bitfinex-derivatives","BTCF0:USTF0",1732460324162,7.223e-05,97112.0,97111.0,1.11948462]
["bitfinex-derivatives","BTCF0:USTF0",1732460324357,7.223e-05,97112.0,97111.0,1.15283529]
["bitfinex-derivatives","BTCF0:USTF0",1732460325065,7.223e-05,97112.0,97111.0,1.14124456]
["bitfinex-derivatives","BTCF0:USTF0",1732460325263,7.223e-05,97112.0,97111.0,1.15282401]
["bitfinex-derivatives","BTCF0:USTF0",1732460325653,7.223e-05,97112.0,97111.0,1.19309637]
["bitfinex-derivatives","BTCF0:USTF0",1732460326162,7.223e-05,97112.0,97111.0,1.50201637]
["bitfinex-derivatives","BTCF0:USTF0",1732460326459,7.223e-05,97112.0,97111.0,1.19402756]
["bitfinex-derivatives","BTCF0:USTF0",1732460327063,7.223e-05,97112.0,97111.0,1.80851224]
["bitfinex-derivatives","BTCF0:USTF0",1732460327364,7.223e-05,97112.0,97111.0,0.88510756]
["bitfinex-derivatives","BTCF0:USTF0",1732460327970,7.223e-05,97112.0,97111.0,1.19402756]
["bitfinex-derivatives","BTCF0:USTF0",1732460328171,0.09251242,97129.0,97128.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732460328462,0.09251242,97136.0,97133.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732460328667,0.14648,97138.0,97133.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732460328668,0.09251242,97138.0,97137.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732460328861,0.09405712,97139.0,97138.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732460329174,0.0529727,97139.0,97138.0,0.06622529]
["bitfinex-derivatives","BTCF0:USTF0",1732460329358,0.0529727,97139.0,97138.0,0.07132529]
["bitfinex-derivatives","BTCF0:USTF0",1732460330766,0.09251242,97139.0,97138.0,0.07132529]
["bitfinex-derivatives","BTCF0:USTF0",1732460331563,0.09251242,97140.0,97138.0,0.01989629]
["bitfinex-derivatives","BTCF0:USTF0",1732460331866,0.09251242,97140.0,97139.0,0.06622429]
["bitfinex-derivatives","BTCF0:USTF0",1732460332064,0.09251242,97140.0,97139.0,0.07132429]
["bitfinex-derivatives","BTCF0:USTF0",1732460332362,0.09251242,97149.0,97142.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732460332557,0.00012177,97150.0,97149.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732460332755,0.00012177,97150.0,97149.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1732460333165,0.00012177,97150.0,97149.0,0.61959471]
["bitfinex-derivatives","BTCF0:USTF0",1732460333473,0.00012177,97150.0,97149.0,0.45061491]
["bitfinex-derivatives","BTCF0:USTF0",1732460335071,0.00012177,97150.0,97149.0,0.45061524]
["bitfinex-derivatives","BTCF0:USTF0",1732460337362,0.00012177,97150.0,97149.0,0.07131524]
["bitfinex-derivatives","BTCF0:USTF0",1732460340272,0.00012177,97150.0,97149.0,0.01989224]
["bitfinex-derivatives","BTCF0:USTF0",1732460340273,0.14656177,97150.0,97149.0,0.01989224]
["bitfinex-derivatives","BTCF0:USTF0",1732460340463,0.19798477,97150.0,97149.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460340663,0.19798477,97150.0,97149.0,0.01346194]
["bitfinex-derivatives","BTCF0:USTF0",1732460340864,0.14656177,97150.0,97149.0,0.01346194]
["bitfinex-derivatives","BTCF0:USTF0",1732460341374,0.18738612,97150.0,97149.0,0.01346194]
["bitfinex-derivatives","BTCF0:USTF0",1732460341669,0.18738612,97150.0,97149.0,0.06488494]
["bitfinex-derivatives","BTCF0:USTF0",1732460341670,0.14656177,97150.0,97149.0,0.06488494]
["bitfinex-derivatives","BTCF0:USTF0",1732460341867,0.14656177,97150.0,97149.0,0.07131703]
["bitfinex-derivatives","BTCF0:USTF0",1732460342964,0.14656177,97150.0,97149.0,0.07646158]
["bitfinex-derivatives","BTCF0:USTF0",1732460343163,0.14656177,97150.0,97149.0,0.07131577]
["bitfinex-derivatives","BTCF0:USTF0",1732460343563,0.00012177,97150.0,97149.0,0.07131577]
["bitfinex-derivatives","BTCF0:USTF0",1732460346566,0.00012177,97150.0,97149.0,0.07131619]
["bitfinex-derivatives","BTCF0:USTF0",1732460347970,0.14628177,97150.0,97149.0,0.07131619]
["bitfinex-derivatives","BTCF0:USTF0",1732460349369,0.14628177,97150.0,97149.0,0.06488437]
["bitfinex-derivatives","BTCF0:USTF0",1732460350674,0.14628177,97150.0,97149.0,0.01346137]
["bitfinex-derivatives","BTCF0:USTF0",1732460351173,0.14628177,97150.0,97149.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1732460351390,0.14628177,97150.0,97149.0,0.06488521]
["bitfinex-derivatives","BTCF0:USTF0",1732460351869,0.14628177,97150.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460352068,0.09251242,97145.0,97140.0,0.00836182]
["bitfinex-derivatives","BTCF0:USTF0",1732460352268,0.09251242,97145.0,97139.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460352269,0.09251242,97145.0,97142.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732460352468,0.12333073,97146.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460352675,0.09227837,97142.0,97141.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732460352983,0.09227837,97142.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460353184,0.09227837,97143.0,97141.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1732460353367,0.09227837,97144.0,97142.0,0.0064329]
["bitfinex-derivatives","BTCF0:USTF0",1732460353567,0.3608,97147.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460353568,0.12333073,97146.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460353772,0.051427,97142.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460354478,0.45180582,97147.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460354678,0.14616,97146.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460354880,0.12312323,97142.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460355078,0.12312323,97143.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460355485,0.26928323,97142.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460356281,0.14616,97142.0,97141.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460357280,0.14616,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460357281,0.2693272,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460357483,0.14616,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460358483,0.197587,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460358680,0.351778,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460359082,0.20781838,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460359281,0.15639138,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460360077,0.14616,97142.0,97141.0,0.01457656]
["bitfinex-derivatives","BTCF0:USTF0",1732460362089,0.14616,97142.0,97141.0,0.01972301]
["bitfinex-derivatives","BTCF0:USTF0",1732460363183,0.15637528,97142.0,97141.0,0.01972301]
["bitfinex-derivatives","BTCF0:USTF0",1732460363888,0.27955512,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460364085,0.26933984,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460364691,0.14616,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460365089,0.26934685,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460365386,0.14616,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460365784,0.26935004,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460365980,0.14616,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460367392,0.197587,97142.0,97141.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1732460369288,0.197587,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460369490,0.24761913,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460369683,0.197587,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460369991,0.35161594,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460370190,0.197587,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460370385,0.35161414,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460370781,0.55645922,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460372182,0.55495922,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460372383,0.57043886,97142.0,97141.0,0.01779302]
["bitfinex-derivatives","BTCF0:USTF0",1732460372787,0.57043886,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460373589,0.520407,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460373780,0.67444186,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460374090,0.01548,97142.0,97141.0,0.06922034]
["bitfinex-derivatives","BTCF0:USTF0",1732460374290,0.1614,97142.0,97141.0,0.06922034]
["bitfinex-derivatives","BTCF0:USTF0",1732460374500,0.1614,97142.0,97141.0,0.02293992]
["bitfinex-derivatives","BTCF0:USTF0",1732460374978,0.01548,97142.0,97141.0,0.02293992]
["bitfinex-derivatives","BTCF0:USTF0",1732460375188,0.17165213,97142.0,97141.0,0.07436692]
["bitfinex-derivatives","BTCF0:USTF0",1732460375983,0.17165213,97142.0,97141.0,0.02293992]
["bitfinex-derivatives","BTCF0:USTF0",1732460379798,0.37717857,97142.0,97141.0,0.02293992]
["bitfinex-derivatives","BTCF0:USTF0",1732460380096,0.27317163,97142.0,97141.0,0.02293992]
["bitfinex-derivatives","BTCF0:USTF0",1732460380399,0.45788149,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460380588,0.94281163,97142.0,97141.0,0.02294003]
["bitfinex-derivatives","BTCF0:USTF0",1732460380788,0.94281163,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460381199,0.63397163,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460383099,0.94281163,97142.0,97141.0,0.01779334]
["bitfinex-derivatives","BTCF0:USTF0",1732460383395,0.94281163,97142.0,97118.0,0.2983762]
["bitfinex-derivatives","BTCF0:USTF0",1732460383396,0.051436,97126.0,97120.0,0.18376994]
["bitfinex-derivatives","BTCF0:USTF0",1732460383600,0.3608,97123.0,97120.0,0.18376994]
["bitfinex-derivatives","BTCF0:USTF0",1732460383897,0.0103165,97122.0,97121.0,0.01479866]
["bitfinex-derivatives","BTCF0:USTF0",1732460384197,0.0103165,97122.0,97121.0,0.01990866]
["bitfinex-derivatives","BTCF0:USTF0",1732460384590,0.0103165,97122.0,97121.0,0.0199087]
["bitfinex-derivatives","BTCF0:USTF0",1732460384896,0.0617535,97122.0,97121.0,0.0199087]
["bitfinex-derivatives","BTCF0:USTF0",1732460385100,0.0617535,97122.0,97121.0,0.01347446]
["bitfinex-derivatives","BTCF0:USTF0",1732460385697,0.11179459,97122.0,97121.0,0.01347446]
["bitfinex-derivatives","BTCF0:USTF0",1732460385893,0.21959459,97122.0,97121.0,0.01347446]
["bitfinex-derivatives","BTCF0:USTF0",1732460386289,0.75274487,97122.0,97121.0,0.0083271]
["bitfinex-derivatives","BTCF0:USTF0",1732460386492,0.56764231,97122.0,97121.0,0.0083271]
["bitfinex-derivatives","BTCF0:USTF0",1732460386688,0.56764231,97122.0,97121.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460386891,0.55732581,97122.0,97121.0,0.00503777]
["bitfinex-derivatives","BTCF0:USTF0",1732460387088,0.56759551,97122.0,97121.0,0.00503777]
["bitfinex-derivatives","BTCF0:USTF0",1732460388396,0.75239379,97122.0,97121.0,0.00503777]
["bitfinex-derivatives","BTCF0:USTF0",1732460389502,0.051443,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460389695,0.5684727,97112.0,97111.0,0.00330027]
["bitfinex-derivatives","BTCF0:USTF0",1732460390203,1.03134042,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460390400,1.03128305,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460390596,0.92744439,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460391203,1.11224267,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460391404,0.92744439,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460391704,0.96693374,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460392094,0.95666404,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460392499,0.97214404,97112.0,97111.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460392895,0.97214404,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460393097,0.98236515,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460393299,0.97214574,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460393605,0.9323083,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460394200,1.07580724,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460394405,0.77613235,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460394706,0.92209235,97112.0,97111.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460394906,0.92209235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460398709,0.46721235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460398900,0.61321235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460399611,0.5593716,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460399812,0.7053716,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460400311,0.61321235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460402007,0.73609968,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460402400,0.92213235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460403315,0.77613235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460403511,0.46721235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460403718,0.61321235,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460404210,0.62345995,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460404912,0.62346023,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460406911,0.62318023,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460407113,0.42601723,97112.0,97111.0,0.00516039]
["bitfinex-derivatives","BTCF0:USTF0",1732460407311,0.42601723,97112.0,97111.0,0.05660339]
["bitfinex-derivatives","BTCF0:USTF0",1732460407312,0.02572788,97112.0,97111.0,0.05660339]
["bitfinex-derivatives","BTCF0:USTF0",1732460407525,0.14572,97117.0,97115.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732460407717,0.14572,97117.0,97116.0,0.102441]
["bitfinex-derivatives","BTCF0:USTF0",1732460407912,0.14572,97117.0,97116.0,0.107591]
["bitfinex-derivatives","BTCF0:USTF0",1732460408218,0.14572,97117.0,97116.0,0.11080864]
["bitfinex-derivatives","BTCF0:USTF0",1732460408419,0.14572,97117.0,97116.0,0.05936764]
["bitfinex-derivatives","BTCF0:USTF0",1732460408806,0.10660261,97122.0,97116.0,0.05936764]
["bitfinex-derivatives","BTCF0:USTF0",1732460409009,0.14572,97121.0,97117.0,0.00321764]
["bitfinex-derivatives","BTCF0:USTF0",1732460409217,0.14572,97121.0,97116.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1732460409218,0.14572,97121.0,97118.0,0.00321764]
["bitfinex-derivatives","BTCF0:USTF0",1732460409413,0.14740995,97122.0,97118.0,0.00321764]
["bitfinex-derivatives","BTCF0:USTF0",1732460409614,0.3608,97124.0,97118.0,0.00836764]
["bitfinex-derivatives","BTCF0:USTF0",1732460409816,0.01548,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460409817,0.10772534,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460410014,0.09228102,97128.0,97121.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1732460410219,0.14572,97129.0,97128.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732460410718,0.18493004,97129.0,97128.0,0.05658151]
["bitfinex-derivatives","BTCF0:USTF0",1732460411020,0.27721106,97129.0,97128.0,0.06494915]
["bitfinex-derivatives","BTCF0:USTF0",1732460411213,0.03921004,97129.0,97128.0,0.06494915]
["bitfinex-derivatives","BTCF0:USTF0",1732460411416,0.14572,97130.0,97128.0,0.68319515]
["bitfinex-derivatives","BTCF0:USTF0",1732460411721,0.06222,97130.0,97129.0,0.10955164]
["bitfinex-derivatives","BTCF0:USTF0",1732460411922,0.06222,97130.0,97129.0,0.11469915]
["bitfinex-derivatives","BTCF0:USTF0",1732460412220,0.03934164,97135.0,97129.0,0.06841515]
["bitfinex-derivatives","BTCF0:USTF0",1732460412414,0.14572,97133.0,97131.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732460412614,0.14572,97133.0,97132.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1732460413111,0.09228102,97139.0,97132.0,0.37090515]
["bitfinex-derivatives","BTCF0:USTF0",1732460413422,0.09228102,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460413627,0.09228102,97144.0,97143.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732460413920,0.26871379,97153.0,97149.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732460414220,0.26871379,97153.0,97149.0,0.42058667]
["bitfinex-derivatives","BTCF0:USTF0",1732460414221,0.0396618,97150.0,97149.0,0.42058667]
["bitfinex-derivatives","BTCF0:USTF0",1732460414419,0.00012177,97150.0,97149.0,0.42573667]
["bitfinex-derivatives","BTCF0:USTF0",1732460414617,0.00012177,97150.0,97149.0,0.37431367]
["bitfinex-derivatives","BTCF0:USTF0",1732460415413,0.00012177,97150.0,97149.0,0.36916764]
["bitfinex-derivatives","BTCF0:USTF0",1732460416420,0.00012177,97150.0,97149.0,0.42036764]
["bitfinex-derivatives","BTCF0:USTF0",1732460416620,0.00012177,97150.0,97149.0,0.05956764]
["bitfinex-derivatives","BTCF0:USTF0",1732460417223,0.09219203,97150.0,97149.0,0.05956764]
["bitfinex-derivatives","BTCF0:USTF0",1732460417820,0.00012177,97150.0,97149.0,0.05956764]
["bitfinex-derivatives","BTCF0:USTF0",1732460418023,0.09218414,97150.0,97149.0,0.05956633]
["bitfinex-derivatives","BTCF0:USTF0",1732460418221,0.14580177,97150.0,97149.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1732460418724,0.00012177,97150.0,97149.0,0.05956614]
["bitfinex-derivatives","BTCF0:USTF0",1732460418931,0.00012177,97150.0,97149.0,0.36836614]
["bitfinex-derivatives","BTCF0:USTF0",1732460419118,0.00012177,97150.0,97149.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1732460420225,0.00012177,97150.0,97149.0,0.36836602]
["bitfinex-derivatives","BTCF0:USTF0",1732460420423,0.00012177,97150.0,97149.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1732460420624,0.00012177,97150.0,97149.0,0.36836604]
["bitfinex-derivatives","BTCF0:USTF0",1732460421531,0.00012177,97150.0,97149.0,0.36836601]
["bitfinex-derivatives","BTCF0:USTF0",1732460422030,0.00012177,97150.0,97149.0,0.41978901]
["bitfinex-derivatives","BTCF0:USTF0",1732460422232,0.00012177,97150.0,97149.0,0.11098901]
["bitfinex-derivatives","BTCF0:USTF0",1732460428532,0.00012177,97150.0,97149.0,0.00836601]
["bitfinex-derivatives","BTCF0:USTF0",1732460428725,0.19722477,97150.0,97149.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460428931,0.051426,97144.0,97143.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460429130,0.19722477,97150.0,97129.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1732460429131,0.3608,97145.0,97129.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1732460429334,0.051432,97132.0,97130.0,0.00836293]
["bitfinex-derivatives","BTCF0:USTF0",1732460429538,0.3608,97145.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460429539,0.14568,97131.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460429841,0.197113,97130.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460430228,0.14568,97130.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460430426,0.14568,97130.0,97129.0,0.00991119]
["bitfinex-derivatives","BTCF0:USTF0",1732460430628,0.14568,97130.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460430828,0.18459631,97130.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460431336,0.23602931,97130.0,97129.0,0.00669409]
["bitfinex-derivatives","BTCF0:USTF0",1732460431641,0.23602931,97130.0,97092.0,0.67698366]
["bitfinex-derivatives","BTCF0:USTF0",1732460431642,0.49347631,97130.0,97103.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460431946,0.49347631,97130.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460431947,0.051442,97114.0,97112.0,0.00321725]
["bitfinex-derivatives","BTCF0:USTF0",1732460432145,0.19808,97113.0,97112.0,0.00321725]
["bitfinex-derivatives","BTCF0:USTF0",1732460432330,0.20844502,97113.0,97112.0,0.00321725]
["bitfinex-derivatives","BTCF0:USTF0",1732460432545,0.20844502,97113.0,97111.0,0.00512039]
["bitfinex-derivatives","BTCF0:USTF0",1732460432546,0.051443,97112.0,97111.0,0.00512039]
["bitfinex-derivatives","BTCF0:USTF0",1732460432727,0.051443,97112.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460432728,0.06180802,97112.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460433024,0.31928502,97112.0,97080.0,0.430759]
["bitfinex-derivatives","BTCF0:USTF0",1732460433234,0.57492001,97113.0,97080.0,0.430759]
["bitfinex-derivatives","BTCF0:USTF0",1732460433235,0.41225,97098.0,97086.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732460433428,0.26175602,97097.0,97086.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732460433626,0.26175602,97097.0,97087.0,0.00332248]
["bitfinex-derivatives","BTCF0:USTF0",1732460433627,0.01036502,97096.0,97087.0,0.00332248]
["bitfinex-derivatives","BTCF0:USTF0",1732460433834,0.01036502,97096.0,97088.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732460434040,0.01036502,97096.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460434041,0.01036502,97096.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732460434234,0.15580502,97096.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732460434443,0.01036502,97095.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732460434745,0.01036502,97095.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460434933,0.0548,97094.0,97088.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1732460435131,0.0548,97094.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460435132,0.01036502,97093.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460435732,0.04981856,97093.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460435932,0.01036502,97092.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460436334,0.0548,97094.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460436335,0.01036502,97091.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460436541,0.01036502,97090.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460436743,0.01036502,97089.0,97087.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732460438440,0.01036502,97089.0,97088.0,0.00321806]
["bitfinex-derivatives","BTCF0:USTF0",1732460438643,0.01036502,97089.0,97088.0,0.00831806]
["bitfinex-derivatives","BTCF0:USTF0",1732460439342,0.01036502,97089.0,97088.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460440046,0.06356502,97089.0,97088.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460441040,0.05146,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460441243,0.15584502,97079.0,97073.0,0.00321847]
["bitfinex-derivatives","BTCF0:USTF0",1732460441448,0.01036502,97078.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460442541,0.3608,97095.0,97080.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732460442748,0.15586876,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460442945,0.01034876,97088.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460443248,0.0554,97090.0,97083.0,0.00321819]
["bitfinex-derivatives","BTCF0:USTF0",1732460443543,0.0554,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460443544,0.14552,97089.0,97085.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732460443741,0.052,97101.0,97085.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732460443937,0.14552,97093.0,97084.0,0.00321819]
["bitfinex-derivatives","BTCF0:USTF0",1732460444237,0.052,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460444445,0.14552,97100.0,97093.0,0.00321819]
["bitfinex-derivatives","BTCF0:USTF0",1732460444643,0.0923905,97101.0,97094.0,0.00321819]
["bitfinex-derivatives","BTCF0:USTF0",1732460444838,0.0923905,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460445157,0.0923905,97101.0,97093.0,0.00321787]
["bitfinex-derivatives","BTCF0:USTF0",1732460445447,0.0923905,97101.0,97094.0,0.00321787]
["bitfinex-derivatives","BTCF0:USTF0",1732460445448,0.14552,97100.0,97094.0,0.00321787]
["bitfinex-derivatives","BTCF0:USTF0",1732460445647,0.14552,97100.0,97095.0,0.00321787]
["bitfinex-derivatives","BTCF0:USTF0",1732460445844,0.14552,97100.0,97096.0,0.00321787]
["bitfinex-derivatives","BTCF0:USTF0",1732460446144,0.14552,97100.0,97074.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460446145,0.14552,97100.0,97097.0,0.00321787]
["bitfinex-derivatives","BTCF0:USTF0",1732460446349,0.14552,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460446645,0.051452,97094.0,97090.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460447038,0.051454,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460447548,0.06162412,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460448350,0.051454,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460449548,0.06164724,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460450444,0.10239673,97091.0,97090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460450650,0.05146,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460450956,0.14552,97079.0,97073.0,0.00321849]
["bitfinex-derivatives","BTCF0:USTF0",1732460451255,0.0102853,97078.0,97074.0,0.00321849]
["bitfinex-derivatives","BTCF0:USTF0",1732460451458,0.0102853,97078.0,97072.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460451459,0.0102853,97077.0,97075.0,0.00321849]
["bitfinex-derivatives","BTCF0:USTF0",1732460451753,0.14552,97079.0,97076.0,0.00321849]
["bitfinex-derivatives","BTCF0:USTF0",1732460451955,0.01030614,97078.0,97072.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460452257,0.01030614,97077.0,97073.0,0.00321854]
["bitfinex-derivatives","BTCF0:USTF0",1732460452453,0.20012,97079.0,97074.0,0.00321854]
["bitfinex-derivatives","BTCF0:USTF0",1732460452655,0.051462,97076.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460452847,0.01031189,97075.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460453651,0.01031189,97076.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460453855,0.01031189,97075.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460454056,0.05584831,97077.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460454864,0.01039061,97076.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460455053,0.05584831,97077.0,97075.0,0.00321861]
["bitfinex-derivatives","BTCF0:USTF0",1732460455254,0.01039065,97076.0,97074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460455561,0.05584831,97077.0,97075.0,0.00321859]
["bitfinex-derivatives","BTCF0:USTF0",1732460455754,0.01039577,97076.0,97075.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460455949,0.15591577,97076.0,97075.0,0.00831859]
["bitfinex-derivatives","BTCF0:USTF0",1732460456352,0.15591577,97076.0,97075.0,0.01346821]
["bitfinex-derivatives","BTCF0:USTF0",1732460457359,0.15591577,97076.0,97075.0,0.01990509]
["bitfinex-derivatives","BTCF0:USTF0",1732460457550,0.15591577,97076.0,97075.0,0.01346821]
["bitfinex-derivatives","BTCF0:USTF0",1732460457753,0.15581602,97076.0,97075.0,0.01990503]
["bitfinex-derivatives","BTCF0:USTF0",1732460459463,0.15581602,97076.0,97075.0,0.07136703]
["bitfinex-derivatives","BTCF0:USTF0",1732460460057,0.01029602,97076.0,97075.0,0.07136703]
["bitfinex-derivatives","BTCF0:USTF0",1732460461159,0.01033172,97076.0,97075.0,0.01990503]
["bitfinex-derivatives","BTCF0:USTF0",1732460461351,0.01033172,97076.0,97075.0,0.07136703]
["bitfinex-derivatives","BTCF0:USTF0",1732460461552,0.10279,97076.0,97075.0,0.07184361]
["bitfinex-derivatives","BTCF0:USTF0",1732460461752,0.01033172,97076.0,97075.0,0.07136703]
["bitfinex-derivatives","BTCF0:USTF0",1732460461957,0.01033172,97076.0,97075.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1732460462664,0.12265405,97084.0,97078.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732460462665,0.0924581,97084.0,97078.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732460462859,0.12265405,97088.0,97087.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732460463061,0.12265405,97091.0,97090.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732460463264,0.17410705,97093.0,97090.0,0.05467259]
["bitfinex-derivatives","BTCF0:USTF0",1732460463560,0.051453,97092.0,97091.0,0.37560337]
["bitfinex-derivatives","BTCF0:USTF0",1732460463975,0.051453,97092.0,97091.0,0.01990337]
["bitfinex-derivatives","BTCF0:USTF0",1732460464760,0.12265405,97093.0,97091.0,0.38070337]
["bitfinex-derivatives","BTCF0:USTF0",1732460464955,0.12265405,97093.0,97092.0,0.01480337]
["bitfinex-derivatives","BTCF0:USTF0",1732460465269,0.051451,97096.0,97092.0,0.01990337]
["bitfinex-derivatives","BTCF0:USTF0",1732460465457,0.051451,97096.0,97093.0,0.01480337]
["bitfinex-derivatives","BTCF0:USTF0",1732460465653,0.15331757,97098.0,97094.0,0.01480337]
["bitfinex-derivatives","BTCF0:USTF0",1732460465852,0.15331757,97098.0,97095.0,0.01480337]
["bitfinex-derivatives","BTCF0:USTF0",1732460466064,0.14532,97097.0,97096.0,0.01480337]
["bitfinex-derivatives","BTCF0:USTF0",1732460466760,0.14532,97097.0,97096.0,0.01990337]
["bitfinex-derivatives","BTCF0:USTF0",1732460467067,0.14532,97097.0,97096.0,0.01346712]
["bitfinex-derivatives","BTCF0:USTF0",1732460467266,0.14532,97097.0,97096.0,0.01990295]
["bitfinex-derivatives","BTCF0:USTF0",1732460467460,0.14532,97097.0,97096.0,0.01346712]
["bitfinex-derivatives","BTCF0:USTF0",1732460467962,0.196771,97097.0,97096.0,0.01346712]
["bitfinex-derivatives","BTCF0:USTF0",1732460468162,0.24682348,97097.0,97096.0,0.01346712]
["bitfinex-derivatives","BTCF0:USTF0",1732460468565,0.24682348,97097.0,97096.0,0.010249]
["bitfinex-derivatives","BTCF0:USTF0",1732460468755,0.50433248,97097.0,97083.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460468960,0.15414465,97087.0,97083.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460469164,0.15414465,97085.0,97083.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460469367,0.14532,97086.0,97078.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732460469569,0.12331276,97081.0,97080.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732460469871,0.09248173,97083.0,97080.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1732460470173,0.00056001,97091.0,97082.0,0.60665797]
["bitfinex-derivatives","BTCF0:USTF0",1732460470464,0.00056001,97091.0,97090.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1732460470665,0.00056001,97091.0,97090.0,0.77616576]
["bitfinex-derivatives","BTCF0:USTF0",1732460470871,0.00056001,97091.0,97090.0,1.08516538]
["bitfinex-derivatives","BTCF0:USTF0",1732460471059,0.09244936,97102.0,97090.0,1.41944782]
["bitfinex-derivatives","BTCF0:USTF0",1732460471260,0.01548,97114.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460471261,0.09241714,97104.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460471459,0.09241714,97108.0,97107.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732460471665,0.09241227,97109.0,97107.0,0.00643451]
["bitfinex-derivatives","BTCF0:USTF0",1732460471867,9.853e-05,97113.0,97108.0,0.00691163]
["bitfinex-derivatives","BTCF0:USTF0",1732460471868,0.09241227,97112.0,97108.0,0.00691163]
["bitfinex-derivatives","BTCF0:USTF0",1732460472165,9.853e-05,97113.0,97106.0,0.18376532]
["bitfinex-derivatives","BTCF0:USTF0",1732460472166,9.853e-05,97113.0,97109.0,0.00643451]
["bitfinex-derivatives","BTCF0:USTF0",1732460472361,9.853e-05,97113.0,97106.0,0.18376532]
["bitfinex-derivatives","BTCF0:USTF0",1732460472362,0.051443,97111.0,97110.0,0.00643451]
["bitfinex-derivatives","BTCF0:USTF0",1732460473260,0.051443,97111.0,97097.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460473455,0.26842198,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460473655,0.26842198,97110.0,97105.0,0.05788116]
["bitfinex-derivatives","BTCF0:USTF0",1732460473855,0.09235088,97107.0,97106.0,0.00643516]
["bitfinex-derivatives","BTCF0:USTF0",1732460474067,0.09234993,97107.0,97106.0,0.00643516]
["bitfinex-derivatives","BTCF0:USTF0",1732460474270,0.09234993,97108.0,97106.0,0.01154516]
["bitfinex-derivatives","BTCF0:USTF0",1732460474460,0.09234993,97109.0,97107.0,0.00643451]
["bitfinex-derivatives","BTCF0:USTF0",1732460474661,0.09234993,97112.0,97111.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732460474862,9.853e-05,97113.0,97112.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732460475066,9.853e-05,97113.0,97112.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1732460475267,9.853e-05,97113.0,97112.0,0.11037751]
["bitfinex-derivatives","BTCF0:USTF0",1732460475565,9.853e-05,97113.0,97112.0,0.11548751]
["bitfinex-derivatives","BTCF0:USTF0",1732460476266,9.853e-05,97113.0,97112.0,0.14837536]
["bitfinex-derivatives","BTCF0:USTF0",1732460476661,0.00154516,97125.0,97112.0,0.45729536]
["bitfinex-derivatives","BTCF0:USTF0",1732460476864,0.00154516,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460477069,0.00154516,97125.0,97124.0,0.36723451]
["bitfinex-derivatives","BTCF0:USTF0",1732460477266,0.00154516,97125.0,97124.0,0.37234451]
["bitfinex-derivatives","BTCF0:USTF0",1732460477465,0.14682516,97125.0,97124.0,0.37234451]
["bitfinex-derivatives","BTCF0:USTF0",1732460477770,0.00154516,97125.0,97124.0,0.37234451]
["bitfinex-derivatives","BTCF0:USTF0",1732460478070,0.00154516,97125.0,97124.0,0.42378051]
["bitfinex-derivatives","BTCF0:USTF0",1732460478573,0.01548,97129.0,97124.0,0.417346]
["bitfinex-derivatives","BTCF0:USTF0",1732460478765,0.14528,97128.0,97125.0,0.00514651]
["bitfinex-derivatives","BTCF0:USTF0",1732460479069,0.01548,97129.0,97126.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1732460479266,0.14528,97128.0,97127.0,0.00643314]
["bitfinex-derivatives","BTCF0:USTF0",1732460479667,0.01548,97129.0,97127.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1732460479868,0.01548,97129.0,97128.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1732460480067,0.16076,97129.0,97128.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1732460480379,0.16076,97129.0,97128.0,0.00514651]
["bitfinex-derivatives","BTCF0:USTF0",1732460480562,0.16076,97129.0,97128.0,0.01025651]
["bitfinex-derivatives","BTCF0:USTF0",1732460480763,0.16076,97129.0,97128.0,0.0134732]
["bitfinex-derivatives","BTCF0:USTF0",1732460482069,0.16076,97129.0,97128.0,0.01355752]
["bitfinex-derivatives","BTCF0:USTF0",1732460483975,0.14528,97131.0,97128.0,0.01355752]
["bitfinex-derivatives","BTCF0:USTF0",1732460484278,0.14528,97131.0,97130.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732460484578,0.14524,97131.0,97130.0,0.05464969]
["bitfinex-derivatives","BTCF0:USTF0",1732460484772,0.14524,97131.0,97130.0,0.0649062]
["bitfinex-derivatives","BTCF0:USTF0",1732460485167,0.14524,97131.0,97130.0,0.0134732]
["bitfinex-derivatives","BTCF0:USTF0",1732460485773,0.14524,97131.0,97130.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460485970,0.14524,97131.0,97130.0,0.01347314]
["bitfinex-derivatives","BTCF0:USTF0",1732460486374,0.14524,97131.0,97130.0,0.06490614]
["bitfinex-derivatives","BTCF0:USTF0",1732460487080,0.14524,97131.0,97130.0,0.05975959]
["bitfinex-derivatives","BTCF0:USTF0",1732460487971,0.14524,97131.0,97130.0,0.00832659]
["bitfinex-derivatives","BTCF0:USTF0",1732460488176,0.14524,97131.0,97130.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1732460488567,0.14524,97131.0,97130.0,0.00832659]
["bitfinex-derivatives","BTCF0:USTF0",1732460488775,0.14524,97131.0,97130.0,0.05975959]
["bitfinex-derivatives","BTCF0:USTF0",1732460489679,0.14524,97131.0,97130.0,0.05975967]
["bitfinex-derivatives","BTCF0:USTF0",1732460489872,0.09466991,97132.0,97130.0,0.05975967]
["bitfinex-derivatives","BTCF0:USTF0",1732460489873,0.09466991,97132.0,97131.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732460490070,0.23990991,97132.0,97131.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1732460490572,0.09466991,97132.0,97131.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1732460490975,0.23990991,97132.0,97131.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1732460492982,0.23974991,97132.0,97131.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1732460493178,0.23970991,97132.0,97131.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1732460495279,0.23970991,97132.0,97131.0,0.07133932]
["bitfinex-derivatives","BTCF0:USTF0",1732460496585,0.23970991,97132.0,97131.0,0.07648519]
["bitfinex-derivatives","BTCF0:USTF0",1732460496882,0.23970991,97132.0,97131.0,0.07133863]
["bitfinex-derivatives","BTCF0:USTF0",1732460500283,0.23970991,97132.0,97131.0,0.25510395]
["bitfinex-derivatives","BTCF0:USTF0",1732460500479,0.23970991,97132.0,97131.0,0.07133863]
["bitfinex-derivatives","BTCF0:USTF0",1732460501185,0.23970991,97132.0,97131.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1732460501384,0.23970991,97132.0,97131.0,0.07133863]
["bitfinex-derivatives","BTCF0:USTF0",1732460502583,0.33212015,97132.0,97131.0,0.07133863]
["bitfinex-derivatives","BTCF0:USTF0",1732460503080,0.14504,97132.0,97131.0,0.07133863]
["bitfinex-derivatives","BTCF0:USTF0",1732460503690,0.28366198,97135.0,97134.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732460503885,0.16052,97135.0,97134.0,0.06622663]
["bitfinex-derivatives","BTCF0:USTF0",1732460504086,0.16052,97135.0,97134.0,0.06622632]
["bitfinex-derivatives","BTCF0:USTF0",1732460504288,0.28387659,97135.0,97134.0,0.06622632]
["bitfinex-derivatives","BTCF0:USTF0",1732460504597,0.28387122,97135.0,97134.0,0.07133632]
["bitfinex-derivatives","BTCF0:USTF0",1732460504792,0.16052,97135.0,97134.0,0.07133632]
["bitfinex-derivatives","BTCF0:USTF0",1732460505592,0.14504,97135.0,97134.0,0.07133632]
["bitfinex-derivatives","BTCF0:USTF0",1732460506894,0.196471,97135.0,97134.0,0.01990532]
["bitfinex-derivatives","BTCF0:USTF0",1732460507097,0.35061565,97135.0,97134.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460507294,0.35074264,97135.0,97134.0,0.01990675]
["bitfinex-derivatives","BTCF0:USTF0",1732460507593,0.24650333,97135.0,97134.0,0.01990675]
["bitfinex-derivatives","BTCF0:USTF0",1732460508800,0.19507233,97135.0,97134.0,0.01990675]
["bitfinex-derivatives","BTCF0:USTF0",1732460511596,0.19507233,97135.0,97134.0,0.01990651]
["bitfinex-derivatives","BTCF0:USTF0",1732460512106,0.19507233,97135.0,97134.0,0.01668985]
["bitfinex-derivatives","BTCF0:USTF0",1732460512306,0.19507233,97135.0,97134.0,0.01990647]
["bitfinex-derivatives","BTCF0:USTF0",1732460512602,0.26198333,97135.0,97134.0,0.01990647]
["bitfinex-derivatives","BTCF0:USTF0",1732460513096,0.26198183,97135.0,97134.0,0.01990647]
["bitfinex-derivatives","BTCF0:USTF0",1732460514400,0.26198273,97135.0,97134.0,0.01990647]
["bitfinex-derivatives","BTCF0:USTF0",1732460515097,0.26198273,97135.0,97134.0,0.01347322]
["bitfinex-derivatives","BTCF0:USTF0",1732460515293,0.26198273,97135.0,97134.0,0.01025682]
["bitfinex-derivatives","BTCF0:USTF0",1732460515497,0.26198273,97135.0,97134.0,0.01347358]
["bitfinex-derivatives","BTCF0:USTF0",1732460515998,0.051434,97129.0,97128.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460516201,0.10146573,97129.0,97128.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460516504,0.10146573,97129.0,97115.0,0.18376532]
["bitfinex-derivatives","BTCF0:USTF0",1732460516505,0.05144,97117.0,97115.0,0.18376532]
["bitfinex-derivatives","BTCF0:USTF0",1732460516697,0.051442,97113.0,97111.0,0.18361946]
["bitfinex-derivatives","BTCF0:USTF0",1732460516996,0.15430089,97112.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460517203,0.15430089,97114.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460517389,0.19694,97116.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460517390,0.15430089,97115.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460517592,0.19694,97116.0,97111.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460517593,0.19694,97116.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460518194,0.12331307,97114.0,97112.0,0.0052325]
["bitfinex-derivatives","BTCF0:USTF0",1732460518395,0.12331307,97114.0,97113.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732460518601,0.14508,97114.0,97113.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732460518900,0.23756062,97114.0,97113.0,0.06297656]
["bitfinex-derivatives","BTCF0:USTF0",1732460519100,0.09248062,97115.0,97113.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1732460519402,0.09248062,97115.0,97114.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732460519698,0.09248062,97115.0,97114.0,0.00643456]
["bitfinex-derivatives","BTCF0:USTF0",1732460519699,0.0924683,97115.0,97114.0,0.00643456]
["bitfinex-derivatives","BTCF0:USTF0",1732460519903,0.0924683,97124.0,97123.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732460520100,0.14508,97124.0,97123.0,0.41867156]
["bitfinex-derivatives","BTCF0:USTF0",1732460520305,0.14508,97124.0,97123.0,0.05787156]
["bitfinex-derivatives","BTCF0:USTF0",1732460520608,0.14508,97124.0,97123.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1732460520799,0.196516,97124.0,97123.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1732460520996,0.196516,97124.0,97123.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460521207,0.051441,97116.0,97115.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460521597,0.17472513,97116.0,97115.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460521805,0.12328413,97117.0,97115.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460521996,0.0519,97116.0,97115.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460522196,0.0519,97116.0,97115.0,0.430741]
["bitfinex-derivatives","BTCF0:USTF0",1732460523099,0.14488,97119.0,97115.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460523403,0.14488,97121.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460523610,0.14488,97120.0,97118.0,0.54411229]
["bitfinex-derivatives","BTCF0:USTF0",1732460523796,0.23730945,97120.0,97118.0,0.59553535]
["bitfinex-derivatives","BTCF0:USTF0",1732460524003,0.14488,97120.0,97119.0,0.006434]
["bitfinex-derivatives","BTCF0:USTF0",1732460524196,0.14488,97120.0,97118.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1732460524197,0.14488,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460524509,0.14488,97120.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460524510,0.0532,97119.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460524698,0.051442,97113.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460525399,0.20546225,97113.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460525803,0.051442,97113.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460526010,0.10148854,97113.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460526202,0.1014885,97113.0,97112.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460526707,0.1014885,97113.0,97112.0,0.0051825]
["bitfinex-derivatives","BTCF0:USTF0",1732460526899,0.39933882,97113.0,97087.0,0.18329635]
["bitfinex-derivatives","BTCF0:USTF0",1732460527104,0.09238087,97101.0,97087.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732460527308,0.34921086,97100.0,97099.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460527599,0.25682999,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460527906,0.25682999,97100.0,97099.0,0.36085258]
["bitfinex-derivatives","BTCF0:USTF0",1732460528205,0.25682999,97100.0,97099.0,0.36407038]
["bitfinex-derivatives","BTCF0:USTF0",1732460528404,0.24658,97100.0,97099.0,0.36407038]
["bitfinex-derivatives","BTCF0:USTF0",1732460528608,0.25683634,97100.0,97099.0,0.36407038]
["bitfinex-derivatives","BTCF0:USTF0",1732460528805,0.30828534,97100.0,97099.0,0.36407038]
["bitfinex-derivatives","BTCF0:USTF0",1732460528998,0.66908534,97100.0,97099.0,5.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460529312,0.81163792,97100.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460529511,0.051456,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460529713,0.15513634,97086.0,97082.0,0.00321824]
["bitfinex-derivatives","BTCF0:USTF0",1732460529905,0.01025634,97085.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460530105,0.06085634,97085.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460530299,0.01025634,97084.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460532507,0.01025634,97084.0,97081.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460532508,0.01548,97083.0,97081.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460532705,0.01025634,97082.0,97081.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732460533713,0.01025634,97082.0,97081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460533921,0.06145634,97082.0,97081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460539108,0.1537502,97082.0,97081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460539307,0.15354663,97082.0,97081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460539513,0.15354663,97082.0,97081.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1732460539514,0.06145634,97082.0,97081.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1732460539808,0.06145634,97082.0,97066.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1732460540112,0.06145634,97082.0,97066.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1732460540113,0.051463,97073.0,97066.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1732460540314,0.20664034,97072.0,97067.0,0.0032188]
["bitfinex-derivatives","BTCF0:USTF0",1732460540503,0.15517634,97071.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460540811,0.01025634,97070.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460541114,0.051466,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460541408,0.06172234,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460542108,0.0510006,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460542408,0.1959206,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460543312,0.18566426,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460543510,0.18566426,97068.0,97067.0,0.00353872]
["bitfinex-derivatives","BTCF0:USTF0",1732460545206,0.23713026,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460545911,0.23713026,97068.0,97067.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1732460546112,0.18566426,97068.0,97067.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1732460547009,0.18566426,97068.0,97067.0,0.00868903]
["bitfinex-derivatives","BTCF0:USTF0",1732460547911,0.18566426,97068.0,97067.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732460548207,0.18566426,97068.0,97067.0,0.00868896]
["bitfinex-derivatives","BTCF0:USTF0",1732460550118,0.18566426,97068.0,97067.0,0.00868904]
["bitfinex-derivatives","BTCF0:USTF0",1732460551213,0.23713026,97068.0,97067.0,0.00868904]
["bitfinex-derivatives","BTCF0:USTF0",1732460551729,0.32924184,97068.0,97067.0,0.00868904]
["bitfinex-derivatives","BTCF0:USTF0",1732460552017,0.63840756,97068.0,97067.0,0.00868904]
["bitfinex-derivatives","BTCF0:USTF0",1732460552221,0.63840756,97068.0,97051.0,0.00047641]
["bitfinex-derivatives","BTCF0:USTF0",1732460552222,0.6690257,97068.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460552406,0.051473,97055.0,97048.0,0.00643815]
["bitfinex-derivatives","BTCF0:USTF0",1732460552607,0.09222437,97052.0,97047.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460552818,0.09222437,97052.0,97047.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460553423,0.09222437,97050.0,97048.0,0.00643882]
["bitfinex-derivatives","BTCF0:USTF0",1732460553715,0.196433,97054.0,97047.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460553716,0.09222437,97049.0,97047.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460553915,0.196433,97054.0,97047.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460553916,0.09222437,97050.0,97047.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460554310,0.09222437,97050.0,97048.0,0.00643873]
["bitfinex-derivatives","BTCF0:USTF0",1732460554511,0.09222437,97050.0,97049.0,0.00643869]
["bitfinex-derivatives","BTCF0:USTF0",1732460554716,0.35996241,97054.0,97049.0,0.00643869]
["bitfinex-derivatives","BTCF0:USTF0",1732460554918,0.09231375,97050.0,97048.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460555207,0.09231375,97050.0,97049.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1732460555412,0.051475,97051.0,97049.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1732460555630,0.051475,97051.0,97050.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1732460555815,0.12293329,97053.0,97050.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1732460556114,0.18555612,97054.0,97051.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1732460556321,0.06168976,97053.0,97052.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1732460557019,0.06168976,97053.0,97052.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460557414,0.0617345,97053.0,97052.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732460557611,0.2152538,97053.0,97052.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460557808,0.3708545,97053.0,97052.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460558124,0.42093099,97053.0,97052.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460558420,0.60515415,97053.0,97052.0,0.00027221]
["bitfinex-derivatives","BTCF0:USTF0",1732460558611,0.051475,97052.0,97036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1732460558809,0.1539811,97042.0,97036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1732460559118,0.2069205,97041.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460559417,0.0102605,97040.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460559626,0.051482,97038.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460559813,0.8038205,97037.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460560118,1.30782616,97037.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460560818,1.48224948,97037.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460561019,1.30797134,97037.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460561923,0.06049134,97037.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460562223,0.58792568,97037.0,97036.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1732460562427,0.04026899,97038.0,97036.0,3.056633]
["bitfinex-derivatives","BTCF0:USTF0",1732460562617,0.09227482,97043.0,97040.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732460562814,0.1448,97042.0,97041.0,0.01159213]
["bitfinex-derivatives","BTCF0:USTF0",1732460563219,0.1448,97042.0,97041.0,0.01669213]
["bitfinex-derivatives","BTCF0:USTF0",1732460563618,0.1448,97042.0,97041.0,0.06817213]
["bitfinex-derivatives","BTCF0:USTF0",1732460563824,0.09227482,97045.0,97041.0,0.06817213]
["bitfinex-derivatives","BTCF0:USTF0",1732460564027,0.23707482,97044.0,97042.0,0.01159213]
["bitfinex-derivatives","BTCF0:USTF0",1732460564225,0.1448,97044.0,97043.0,0.01481189]
["bitfinex-derivatives","BTCF0:USTF0",1732460564527,0.196279,97044.0,97043.0,0.01991085]
["bitfinex-derivatives","BTCF0:USTF0",1732460565026,0.196279,97044.0,97043.0,0.01347135]
["bitfinex-derivatives","BTCF0:USTF0",1732460566231,0.1448,97044.0,97043.0,0.01347135]
["bitfinex-derivatives","BTCF0:USTF0",1732460566925,0.26785068,97044.0,97043.0,0.01347135]
["bitfinex-derivatives","BTCF0:USTF0",1732460567331,0.1448,97044.0,97043.0,0.01347135]
["bitfinex-derivatives","BTCF0:USTF0",1732460567832,0.1448,97044.0,97043.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460568135,0.1448,97044.0,97043.0,0.01347157]
["bitfinex-derivatives","BTCF0:USTF0",1732460568719,0.196279,97044.0,97043.0,0.01347157]
["bitfinex-derivatives","BTCF0:USTF0",1732460568920,0.196279,97044.0,97043.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732460569131,0.65923145,97044.0,97043.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732460569537,0.55548107,97044.0,97043.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732460570031,0.24636107,97044.0,97043.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732460570533,0.55548107,97044.0,97043.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732460571031,0.55548107,97044.0,97043.0,0.00321983]
["bitfinex-derivatives","BTCF0:USTF0",1732460571223,0.051482,97037.0,97036.0,3.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732460571428,0.051482,97037.0,97036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1732460571628,0.051482,97037.0,97036.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460572229,0.15386312,97042.0,97036.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460572428,0.03900217,97045.0,97036.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460572429,0.12308601,97039.0,97037.0,0.00515197]
["bitfinex-derivatives","BTCF0:USTF0",1732460572630,0.12308601,97040.0,97036.0,3.00638]
["bitfinex-derivatives","BTCF0:USTF0",1732460572828,0.12308601,97040.0,97037.0,0.00515186]
["bitfinex-derivatives","BTCF0:USTF0",1732460573126,0.12308601,97040.0,97038.0,0.00515186]
["bitfinex-derivatives","BTCF0:USTF0",1732460573327,0.12308601,97040.0,97039.0,0.00515186]
["bitfinex-derivatives","BTCF0:USTF0",1732460573528,0.16028,97041.0,97036.0,3.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732460573837,0.12310297,97038.0,97037.0,0.00515192]
["bitfinex-derivatives","BTCF0:USTF0",1732460574035,0.12310297,97038.0,97037.0,0.01025192]
["bitfinex-derivatives","BTCF0:USTF0",1732460574230,0.12310297,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460574428,0.21176,97041.0,97037.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1732460574631,0.21176,97041.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460575442,0.051482,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460576432,0.10156774,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460576743,0.051482,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460576932,0.20542525,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460577130,0.20542445,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460577334,0.15394245,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460577841,0.1448,97038.0,97037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460578040,0.1448,97038.0,97037.0,0.01025183]
["bitfinex-derivatives","BTCF0:USTF0",1732460578232,0.16942245,97041.0,97037.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1732460578435,0.01548,97041.0,97038.0,0.00515174]
["bitfinex-derivatives","BTCF0:USTF0",1732460578637,0.1448,97040.0,97039.0,0.05663274]
["bitfinex-derivatives","BTCF0:USTF0",1732460579137,0.1448,97040.0,97039.0,0.00515174]
["bitfinex-derivatives","BTCF0:USTF0",1732460579346,0.1448,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460579831,0.31947416,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460580351,0.196281,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460580647,0.1448,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460581032,0.196281,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460581238,0.1448,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460582445,0.196281,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460583038,0.246361,97040.0,97039.0,0.01025174]
["bitfinex-derivatives","BTCF0:USTF0",1732460583342,0.55552203,97040.0,97039.0,0.00831985]
["bitfinex-derivatives","BTCF0:USTF0",1732460583547,0.24636203,97040.0,97039.0,0.00831985]
["bitfinex-derivatives","BTCF0:USTF0",1732460583744,0.43096365,97040.0,97039.0,0.00831985]
["bitfinex-derivatives","BTCF0:USTF0",1732460583951,0.24636203,97040.0,97039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460584243,0.43096365,97040.0,97039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460584843,0.24636203,97040.0,97039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460586748,0.051482,97037.0,97036.0,2.9712544]
["bitfinex-derivatives","BTCF0:USTF0",1732460586943,0.46236303,97037.0,97036.0,2.9751244]
["bitfinex-derivatives","BTCF0:USTF0",1732460587142,1.07152303,97037.0,97036.0,2.9699744]
["bitfinex-derivatives","BTCF0:USTF0",1732460587338,0.77152303,97037.0,97036.0,2.9699744]
["bitfinex-derivatives","BTCF0:USTF0",1732460587540,1.07152303,97037.0,97036.0,2.9699744]
["bitfinex-derivatives","BTCF0:USTF0",1732460587739,1.07152303,97037.0,97036.0,2.75355089]
["bitfinex-derivatives","BTCF0:USTF0",1732460587949,1.07163926,97037.0,97036.0,2.37343921]
["bitfinex-derivatives","BTCF0:USTF0",1732460588146,1.07163926,97037.0,97036.0,1.88890659]
["bitfinex-derivatives","BTCF0:USTF0",1732460588147,1.37912373,97037.0,97036.0,1.88890659]
["bitfinex-derivatives","BTCF0:USTF0",1732460588344,1.37912373,97037.0,97036.0,1.69475559]
["bitfinex-derivatives","BTCF0:USTF0",1732460588345,1.07163926,97037.0,97036.0,1.69475559]
["bitfinex-derivatives","BTCF0:USTF0",1732460588649,1.07163926,97037.0,97036.0,1.50776559]
["bitfinex-derivatives","BTCF0:USTF0",1732460588848,1.07163926,97037.0,97036.0,1.43826459]
["bitfinex-derivatives","BTCF0:USTF0",1732460589548,1.07163926,97037.0,97036.0,1.33344959]
["bitfinex-derivatives","BTCF0:USTF0",1732460589755,1.07163926,97037.0,97000.0,0.10005969]
["bitfinex-derivatives","BTCF0:USTF0",1732460589756,0.81429726,97037.0,97000.0,0.10005969]
["bitfinex-derivatives","BTCF0:USTF0",1732460589944,0.051506,96994.0,96979.0,0.18331545]
["bitfinex-derivatives","BTCF0:USTF0",1732460590143,0.7216,97001.0,96980.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1732460590144,0.09245687,96988.0,96980.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1732460590356,0.48407583,96992.0,96981.0,0.008376]
["bitfinex-derivatives","BTCF0:USTF0",1732460590357,0.1446,96987.0,96981.0,0.008376]
["bitfinex-derivatives","BTCF0:USTF0",1732460590553,0.1446,96987.0,96982.0,0.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1732460590852,0.1446,96987.0,96983.0,0.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1732460591050,0.23705687,96987.0,96983.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460591248,0.09245687,96988.0,96984.0,0.00322182]
["bitfinex-derivatives","BTCF0:USTF0",1732460591548,0.43288,96993.0,96985.0,0.00837628]
["bitfinex-derivatives","BTCF0:USTF0",1732460591853,0.1446,96992.0,96991.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732460592047,0.3608,97005.0,96991.0,0.36917628]
["bitfinex-derivatives","BTCF0:USTF0",1732460592256,0.3608,96993.0,96992.0,0.00837628]
["bitfinex-derivatives","BTCF0:USTF0",1732460592552,0.3608,96993.0,96991.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460592553,0.14464,96993.0,96991.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460592744,0.09245687,96999.0,96991.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460592947,0.14464,96998.0,96992.0,0.00322151]
["bitfinex-derivatives","BTCF0:USTF0",1732460593161,0.196143,96998.0,96993.0,0.00322151]
["bitfinex-derivatives","BTCF0:USTF0",1732460593355,0.196143,96998.0,96994.0,0.00322151]
["bitfinex-derivatives","BTCF0:USTF0",1732460593356,0.051505,96995.0,96994.0,0.00322151]
["bitfinex-derivatives","BTCF0:USTF0",1732460593953,0.196145,96995.0,96994.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460594555,0.28860187,96995.0,96994.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460594742,0.051515,96976.0,96970.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732460594949,0.14464,96975.0,96971.0,0.00837624]
["bitfinex-derivatives","BTCF0:USTF0",1732460595143,0.14464,96975.0,96972.0,0.00322163]
["bitfinex-derivatives","BTCF0:USTF0",1732460595345,0.14464,96975.0,96973.0,0.00322163]
["bitfinex-derivatives","BTCF0:USTF0",1732460595552,0.14464,96975.0,96974.0,0.00322163]
["bitfinex-derivatives","BTCF0:USTF0",1732460595755,0.14464,96975.0,96974.0,0.00838163]
["bitfinex-derivatives","BTCF0:USTF0",1732460596941,0.18478998,96975.0,96974.0,0.00838163]
["bitfinex-derivatives","BTCF0:USTF0",1732460598052,0.18478998,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460598357,0.18478998,96975.0,96974.0,0.00838193]
["bitfinex-derivatives","BTCF0:USTF0",1732460599653,0.23630498,96975.0,96974.0,0.00838193]
["bitfinex-derivatives","BTCF0:USTF0",1732460603955,0.23634498,96975.0,96974.0,0.00838193]
["bitfinex-derivatives","BTCF0:USTF0",1732460604158,0.23634498,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460604664,0.23634498,96975.0,96974.0,0.00838205]
["bitfinex-derivatives","BTCF0:USTF0",1732460605058,0.59714498,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460605254,0.59721909,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460606852,0.90657909,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460608562,0.76114173,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460608760,0.59646173,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460609266,0.45178173,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460609660,0.59646173,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460609866,0.45178173,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460610166,0.59646173,96975.0,96974.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732460610555,0.45178173,96975.0,96974.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732460610755,0.59646173,96975.0,96974.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732460611653,0.54494673,96975.0,96974.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732460611860,0.18414673,96975.0,96974.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732460612465,0.19962673,96975.0,96974.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460612667,0.19962673,96975.0,96974.0,0.01353772]
["bitfinex-derivatives","BTCF0:USTF0",1732460612862,0.19962673,96975.0,96974.0,0.0083822]
["bitfinex-derivatives","BTCF0:USTF0",1732460613365,0.05494673,96975.0,96974.0,0.01353776]
["bitfinex-derivatives","BTCF0:USTF0",1732460613760,0.19942673,96975.0,96974.0,0.01353776]
["bitfinex-derivatives","BTCF0:USTF0",1732460614369,0.56022673,96975.0,96974.0,0.01353776]
["bitfinex-derivatives","BTCF0:USTF0",1732460614563,0.65243779,96975.0,96974.0,0.01353776]
["bitfinex-derivatives","BTCF0:USTF0",1732460614769,0.50795779,96975.0,96974.0,0.01353776]
["bitfinex-derivatives","BTCF0:USTF0",1732460615074,0.19942673,96975.0,96974.0,0.06505376]
["bitfinex-derivatives","BTCF0:USTF0",1732460615266,0.19942673,96975.0,96974.0,0.07149787]
["bitfinex-derivatives","BTCF0:USTF0",1732460615465,0.05494673,96975.0,96974.0,0.07149787]
["bitfinex-derivatives","BTCF0:USTF0",1732460615674,0.19942673,96975.0,96974.0,0.07149787]
["bitfinex-derivatives","BTCF0:USTF0",1732460615863,0.05494673,96975.0,96974.0,0.07149787]
["bitfinex-derivatives","BTCF0:USTF0",1732460616168,0.01548,96976.0,96975.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732460616366,0.01548,96985.0,96975.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732460616367,0.09221106,96984.0,96980.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732460616563,0.23669106,96987.0,96986.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732460616767,0.14448,96987.0,96986.0,0.06117493]
["bitfinex-derivatives","BTCF0:USTF0",1732460616970,0.03907941,96989.0,96988.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732460617168,0.092424,96990.0,96989.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732460617360,0.19943076,96997.0,96990.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732460617560,0.12334326,96996.0,96992.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732460617759,0.12334326,96995.0,96993.0,0.0148171]
["bitfinex-derivatives","BTCF0:USTF0",1732460617965,0.12334326,96995.0,96994.0,0.0148171]
["bitfinex-derivatives","BTCF0:USTF0",1732460618266,0.19943076,96997.0,96994.0,0.0148171]
["bitfinex-derivatives","BTCF0:USTF0",1732460618464,0.19943076,96997.0,96995.0,0.01159599]
["bitfinex-derivatives","BTCF0:USTF0",1732460618663,0.19943076,96997.0,96994.0,0.00838111]
["bitfinex-derivatives","BTCF0:USTF0",1732460618664,0.19943076,96997.0,96996.0,0.01159599]
["bitfinex-derivatives","BTCF0:USTF0",1732460618970,0.25093476,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460619163,0.19943076,96997.0,96996.0,0.0714811]
["bitfinex-derivatives","BTCF0:USTF0",1732460619672,0.19943076,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460619872,0.05495076,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460620174,0.19939076,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460620365,0.29189136,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460620565,0.19939076,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460620765,0.19939076,96997.0,96996.0,0.02045463]
["bitfinex-derivatives","BTCF0:USTF0",1732460620966,0.19939076,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460622174,0.29189136,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460622366,0.29184649,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460622770,0.19939076,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460622969,0.29184867,96997.0,96996.0,0.0199771]
["bitfinex-derivatives","BTCF0:USTF0",1732460623167,0.29184867,96997.0,96996.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460623378,0.29184867,96997.0,96996.0,0.01482372]
["bitfinex-derivatives","BTCF0:USTF0",1732460623379,0.29183873,96997.0,96996.0,0.01482372]
["bitfinex-derivatives","BTCF0:USTF0",1732460623668,0.19939076,96997.0,96996.0,0.01997771]
["bitfinex-derivatives","BTCF0:USTF0",1732460624074,0.2918389,96997.0,96996.0,0.01997771]
["bitfinex-derivatives","BTCF0:USTF0",1732460624377,0.19939076,96997.0,96996.0,0.01997771]
["bitfinex-derivatives","BTCF0:USTF0",1732460624974,0.29182391,96997.0,96996.0,0.01997771]
["bitfinex-derivatives","BTCF0:USTF0",1732460625176,0.29182391,96997.0,96996.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732460625365,0.19939076,96997.0,96996.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732460626167,0.29181639,96997.0,96996.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732460626368,0.29181639,96997.0,96996.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460626574,0.29181639,96997.0,96996.0,0.01353581]
["bitfinex-derivatives","BTCF0:USTF0",1732460626575,0.19939076,96997.0,96996.0,0.01353581]
["bitfinex-derivatives","BTCF0:USTF0",1732460627172,0.29180285,96997.0,96996.0,0.01353581]
["bitfinex-derivatives","BTCF0:USTF0",1732460627368,0.19939076,96997.0,96996.0,0.01353581]
["bitfinex-derivatives","BTCF0:USTF0",1732460628268,0.10645476,96997.0,96996.0,0.01353581]
["bitfinex-derivatives","BTCF0:USTF0",1732460628465,0.61169476,96997.0,96996.0,0.00838146]
["bitfinex-derivatives","BTCF0:USTF0",1732460628876,0.61169476,96997.0,96996.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460629375,0.73491197,96997.0,96996.0,0.00838162]
["bitfinex-derivatives","BTCF0:USTF0",1732460629875,0.73490976,96997.0,96996.0,0.00838162]
["bitfinex-derivatives","BTCF0:USTF0",1732460630274,0.61169476,96997.0,96996.0,0.00838162]
["bitfinex-derivatives","BTCF0:USTF0",1732460630474,0.61169476,96997.0,96996.0,0.00838176]
["bitfinex-derivatives","BTCF0:USTF0",1732460630977,0.73491098,96997.0,96996.0,0.00838176]
["bitfinex-derivatives","BTCF0:USTF0",1732460631182,0.56019076,96997.0,96996.0,0.00838176]
["bitfinex-derivatives","BTCF0:USTF0",1732460631475,0.29179501,96997.0,96996.0,0.00838176]
["bitfinex-derivatives","BTCF0:USTF0",1732460631979,0.19939076,96997.0,96996.0,0.00838176]
["bitfinex-derivatives","BTCF0:USTF0",1732460632279,0.25089476,96997.0,96996.0,0.00838176]
["bitfinex-derivatives","BTCF0:USTF0",1732460633379,0.30239476,96997.0,96996.0,0.0083816]
["bitfinex-derivatives","BTCF0:USTF0",1732460634187,0.25089076,96997.0,96996.0,0.0083816]
["bitfinex-derivatives","BTCF0:USTF0",1732460636078,0.30239476,96997.0,96996.0,0.0083816]
["bitfinex-derivatives","BTCF0:USTF0",1732460637385,0.30239476,96997.0,96996.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460637972,0.051509,96987.0,96986.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460638177,0.556749,96987.0,96986.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460641079,0.59624523,96987.0,96986.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460642384,0.91081674,96987.0,96986.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460642995,0.45180523,96987.0,96986.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460643181,0.42091667,96987.0,96986.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460643380,0.42091667,96987.0,96986.0,0.00523411]
["bitfinex-derivatives","BTCF0:USTF0",1732460643381,0.54453623,96987.0,96986.0,0.00523411]
["bitfinex-derivatives","BTCF0:USTF0",1732460643578,0.54453623,96987.0,96986.0,0.00845594]
["bitfinex-derivatives","BTCF0:USTF0",1732460643879,0.59604523,96987.0,96986.0,0.00845595]
["bitfinex-derivatives","BTCF0:USTF0",1732460644291,0.91054921,96987.0,96986.0,0.00845595]
["bitfinex-derivatives","BTCF0:USTF0",1732460644484,0.046359,96968.0,96967.0,0.18331545]
["bitfinex-derivatives","BTCF0:USTF0",1732460644679,0.046359,96968.0,96967.0,0.19169312]
["bitfinex-derivatives","BTCF0:USTF0",1732460644680,0.551399,96968.0,96967.0,0.19169312]
["bitfinex-derivatives","BTCF0:USTF0",1732460644886,0.551399,96968.0,96967.0,0.18653763]
["bitfinex-derivatives","BTCF0:USTF0",1732460646481,0.551399,96968.0,96967.0,0.18331545]
["bitfinex-derivatives","BTCF0:USTF0",1732460647181,0.67472172,96968.0,96952.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732460647382,0.051523,96962.0,96953.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1732460647687,0.051523,96962.0,96954.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1732460647989,0.051523,96960.0,96955.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1732460648289,0.14424,96959.0,96956.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1732460648489,0.14424,96959.0,96957.0,0.0083788]
["bitfinex-derivatives","BTCF0:USTF0",1732460648791,0.14424,96959.0,96958.0,0.00322261]
["bitfinex-derivatives","BTCF0:USTF0",1732460650094,0.195764,96959.0,96958.0,0.00322261]
["bitfinex-derivatives","BTCF0:USTF0",1732460650390,0.195764,96959.0,96958.0,0.00832261]
["bitfinex-derivatives","BTCF0:USTF0",1732460651486,0.14424,96959.0,96958.0,0.00832261]
["bitfinex-derivatives","BTCF0:USTF0",1732460651993,0.14424,96959.0,96958.0,0.01347868]
["bitfinex-derivatives","BTCF0:USTF0",1732460652493,0.15972,96959.0,96958.0,0.01347868]
["bitfinex-derivatives","BTCF0:USTF0",1732460654285,0.211244,96959.0,96958.0,0.01347868]
["bitfinex-derivatives","BTCF0:USTF0",1732460654487,0.211244,96959.0,96958.0,0.01347876]
["bitfinex-derivatives","BTCF0:USTF0",1732460655095,0.211244,96959.0,96958.0,0.0083226]
["bitfinex-derivatives","BTCF0:USTF0",1732460655992,0.211244,96959.0,96958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460656187,0.211244,96959.0,96958.0,0.00832272]
["bitfinex-derivatives","BTCF0:USTF0",1732460658205,0.211244,96959.0,96958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460658389,0.211244,96959.0,96958.0,0.01347907]
["bitfinex-derivatives","BTCF0:USTF0",1732460658892,0.211244,96959.0,96958.0,0.01347911]
["bitfinex-derivatives","BTCF0:USTF0",1732460659493,0.211244,96959.0,96958.0,0.00832272]
["bitfinex-derivatives","BTCF0:USTF0",1732460661490,0.211244,96959.0,96958.0,0.01025636]
["bitfinex-derivatives","BTCF0:USTF0",1732460661693,0.211244,96959.0,96958.0,0.01347908]
["bitfinex-derivatives","BTCF0:USTF0",1732460661900,0.30361746,96959.0,96958.0,0.00832272]
["bitfinex-derivatives","BTCF0:USTF0",1732460662297,0.067004,96959.0,96958.0,0.01347917]
["bitfinex-derivatives","BTCF0:USTF0",1732460662496,0.30379969,96959.0,96958.0,0.01347917]
["bitfinex-derivatives","BTCF0:USTF0",1732460662997,0.211244,96959.0,96958.0,0.01347917]
["bitfinex-derivatives","BTCF0:USTF0",1732460663907,0.3653974,96959.0,96958.0,0.00832272]
["bitfinex-derivatives","BTCF0:USTF0",1732460664200,0.310171,96959.0,96958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460664398,0.80455508,96959.0,96958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460664589,0.051531,96945.0,96944.0,0.18331545]
["bitfinex-derivatives","BTCF0:USTF0",1732460664790,0.051531,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732460664791,0.68016874,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732460664994,0.68016874,96945.0,96944.0,0.01347993]
["bitfinex-derivatives","BTCF0:USTF0",1732460665193,0.68017605,96945.0,96944.0,0.01347993]
["bitfinex-derivatives","BTCF0:USTF0",1732460665396,0.556571,96945.0,96944.0,0.01992605]
["bitfinex-derivatives","BTCF0:USTF0",1732460665692,0.50504,96945.0,96944.0,0.01992605]
["bitfinex-derivatives","BTCF0:USTF0",1732460665897,0.68017605,96945.0,96944.0,0.01992626]
["bitfinex-derivatives","BTCF0:USTF0",1732460666299,0.68017605,96945.0,96944.0,0.01347993]
["bitfinex-derivatives","BTCF0:USTF0",1732460666698,0.50504,96945.0,96944.0,0.01025688]
["bitfinex-derivatives","BTCF0:USTF0",1732460666895,0.55517594,96945.0,96944.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1732460667201,0.55517594,96945.0,96944.0,0.1967958]
["bitfinex-derivatives","BTCF0:USTF0",1732460667501,0.55517594,96945.0,96944.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1732460667502,0.7302611,96945.0,96944.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1732460667690,0.73026291,96945.0,96944.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1732460667894,0.60674694,96945.0,96944.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1732460668295,0.60674694,96945.0,96944.0,0.00832321]
["bitfinex-derivatives","BTCF0:USTF0",1732460668491,0.60674694,96945.0,96944.0,0.00832331]
["bitfinex-derivatives","BTCF0:USTF0",1732460669002,0.55521594,96945.0,96944.0,0.00832331]
["bitfinex-derivatives","BTCF0:USTF0",1732460669498,0.60674694,96945.0,96944.0,0.00832331]
["bitfinex-derivatives","BTCF0:USTF0",1732460669703,0.12346041,96946.0,96944.0,0.37445258]
["bitfinex-derivatives","BTCF0:USTF0",1732460669999,0.09259321,96953.0,96945.0,0.06672618]
["bitfinex-derivatives","BTCF0:USTF0",1732460670193,0.14428,96956.0,96953.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732460670390,0.12346041,96958.0,96957.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732460670604,0.01548,96959.0,96958.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732460670793,0.04929745,96960.0,96958.0,0.00832331]
["bitfinex-derivatives","BTCF0:USTF0",1732460670990,0.16997718,96969.0,96960.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732460670991,0.01548,96969.0,96960.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732460671197,0.01548,96969.0,96968.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732460671402,0.01548,96969.0,96968.0,0.42069958]
["bitfinex-derivatives","BTCF0:USTF0",1732460671597,0.01548,96969.0,96968.0,0.61119142]
["bitfinex-derivatives","BTCF0:USTF0",1732460671907,0.01548,96975.0,96968.0,0.61119142]
["bitfinex-derivatives","BTCF0:USTF0",1732460671908,0.01548,96975.0,96974.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732460672108,0.01548,96986.0,96974.0,0.32418468]
["bitfinex-derivatives","BTCF0:USTF0",1732460672412,0.06442761,96990.0,96989.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732460672706,0.06442761,96990.0,96989.0,0.05666247]
["bitfinex-derivatives","BTCF0:USTF0",1732460673095,0.06442761,96990.0,96989.0,0.06176247]
["bitfinex-derivatives","BTCF0:USTF0",1732460673299,0.01548,96990.0,96989.0,0.06498401]
["bitfinex-derivatives","BTCF0:USTF0",1732460674100,0.066987,96990.0,96989.0,0.01347601]
["bitfinex-derivatives","BTCF0:USTF0",1732460674299,0.066987,96990.0,96989.0,0.00832154]
["bitfinex-derivatives","BTCF0:USTF0",1732460675306,0.066987,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460675601,0.19017629,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460676002,0.13866929,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460676398,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460676808,0.01548,96990.0,96989.0,0.00832176]
["bitfinex-derivatives","BTCF0:USTF0",1732460677311,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460677699,0.13866929,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460677899,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460678902,0.01548,96990.0,96989.0,0.0083217]
["bitfinex-derivatives","BTCF0:USTF0",1732460679201,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460681010,0.15948,96990.0,96989.0,0.05982959]
["bitfinex-derivatives","BTCF0:USTF0",1732460681808,0.15948,96990.0,96989.0,0.00832159]
["bitfinex-derivatives","BTCF0:USTF0",1732460682207,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460682411,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460683005,0.15948,96990.0,96989.0,0.00832155]
["bitfinex-derivatives","BTCF0:USTF0",1732460683215,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460683920,0.15948,96990.0,96989.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1732460684415,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460685012,0.15948,96990.0,96989.0,0.00832154]
["bitfinex-derivatives","BTCF0:USTF0",1732460685709,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460686113,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460686313,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460686508,0.15948,96990.0,96989.0,0.0083216]
["bitfinex-derivatives","BTCF0:USTF0",1732460687013,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460689604,0.15948,96990.0,96989.0,0.0083218]
["bitfinex-derivatives","BTCF0:USTF0",1732460689807,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460690013,0.15948,96990.0,96989.0,0.00832173]
["bitfinex-derivatives","BTCF0:USTF0",1732460690210,0.210987,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460690408,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460690617,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460690811,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460691515,0.01548,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460691716,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460692407,0.144,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460692614,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460692812,0.15948,96990.0,96989.0,0.00832168]
["bitfinex-derivatives","BTCF0:USTF0",1732460694619,0.15948,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460694822,0.15948,96990.0,96989.0,0.00832153]
["bitfinex-derivatives","BTCF0:USTF0",1732460695019,0.15948,96990.0,96989.0,0.05982953]
["bitfinex-derivatives","BTCF0:USTF0",1732460695415,0.15948,96990.0,96989.0,0.00832153]
["bitfinex-derivatives","BTCF0:USTF0",1732460695816,0.210987,96990.0,96989.0,0.00832153]
["bitfinex-derivatives","BTCF0:USTF0",1732460696121,0.210987,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460696323,0.571787,96990.0,96989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460696822,0.051509,96988.0,96968.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732460697013,0.52028,96990.0,96969.0,0.00837725]
["bitfinex-derivatives","BTCF0:USTF0",1732460697014,0.3608,96977.0,96969.0,0.00837725]
["bitfinex-derivatives","BTCF0:USTF0",1732460697214,0.3608,96977.0,96968.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732460697215,0.144,96976.0,96970.0,0.00837725]
["bitfinex-derivatives","BTCF0:USTF0",1732460697514,0.144,96976.0,96958.0,0.34339404]
["bitfinex-derivatives","BTCF0:USTF0",1732460697515,0.144,96976.0,96971.0,0.05989425]
["bitfinex-derivatives","BTCF0:USTF0",1732460697713,0.144,96976.0,96972.0,0.00837725]
["bitfinex-derivatives","BTCF0:USTF0",1732460697919,0.80985927,96976.0,96958.0,0.24529404]
["bitfinex-derivatives","BTCF0:USTF0",1732460698112,0.7216,96959.0,96950.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460698320,0.051529,96950.0,96940.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460698513,0.3608,96943.0,96942.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460698713,0.5048,96943.0,96942.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460698920,0.5048,96943.0,96936.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732460699313,0.5048,96943.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460699314,0.5048,96943.0,96935.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460699513,0.5048,96943.0,96934.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460699714,0.5048,96943.0,96935.0,0.00644645]
["bitfinex-derivatives","BTCF0:USTF0",1732460699924,0.5048,96943.0,96936.0,0.00644645]
["bitfinex-derivatives","BTCF0:USTF0",1732460700129,0.5048,96943.0,96935.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460700324,0.5048,96943.0,96936.0,0.00644644]
["bitfinex-derivatives","BTCF0:USTF0",1732460700521,0.5048,96943.0,96933.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460700522,0.3608,96943.0,96933.0,0.18400269]
["bitfinex-derivatives","BTCF0:USTF0",1732460700716,0.144,96942.0,96934.0,0.00644647]
["bitfinex-derivatives","BTCF0:USTF0",1732460700931,0.144,96942.0,96941.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732460701327,0.144,96942.0,96941.0,0.05797923]
["bitfinex-derivatives","BTCF0:USTF0",1732460701720,0.41096829,96943.0,96941.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732460702033,0.41096829,96943.0,96938.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732460702034,0.144,96942.0,96938.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732460702228,0.144,96942.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460702430,0.051534,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460702621,0.195294,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460705225,0.1438,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460708022,0.051534,96940.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460708224,0.1438,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460709033,0.1909,96939.0,96938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460709425,0.051539,96931.0,96920.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460709620,0.05154,96929.0,96920.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460709820,0.0508,96930.0,96913.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732460709821,0.1438,96928.0,96913.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732460710030,0.1438,96928.0,96914.0,0.04190727]
["bitfinex-derivatives","BTCF0:USTF0",1732460710324,0.1438,96928.0,96915.0,0.04190771]
["bitfinex-derivatives","BTCF0:USTF0",1732460710325,0.3608,96926.0,96915.0,0.04190771]
["bitfinex-derivatives","BTCF0:USTF0",1732460710527,0.3608,96926.0,96916.0,0.04190771]
["bitfinex-derivatives","BTCF0:USTF0",1732460710726,0.3608,96926.0,96917.0,0.04190743]
["bitfinex-derivatives","BTCF0:USTF0",1732460710929,0.3608,96926.0,96918.0,0.04190743]
["bitfinex-derivatives","BTCF0:USTF0",1732460711226,0.19256015,96928.0,96919.0,0.04190648]
["bitfinex-derivatives","BTCF0:USTF0",1732460711426,0.19256015,96928.0,96920.0,0.00838149]
["bitfinex-derivatives","BTCF0:USTF0",1732460711623,0.19256015,96928.0,96912.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460711624,0.19256015,96928.0,96921.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732460711826,0.19256015,96928.0,96922.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732460712023,0.19256015,96928.0,96923.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732460712230,0.19256015,96928.0,96924.0,0.00322365]
["bitfinex-derivatives","BTCF0:USTF0",1732460712424,0.19256015,96928.0,96925.0,0.00322366]
["bitfinex-derivatives","BTCF0:USTF0",1732460712633,0.01548,96927.0,96916.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732460712931,0.051542,96925.0,96917.0,0.0032237]
["bitfinex-derivatives","BTCF0:USTF0",1732460713136,0.051542,96925.0,96918.0,0.0032237]
["bitfinex-derivatives","BTCF0:USTF0",1732460713440,0.01548,96927.0,96919.0,0.0032237]
["bitfinex-derivatives","BTCF0:USTF0",1732460713643,0.01548,96927.0,96920.0,0.0032237]
["bitfinex-derivatives","BTCF0:USTF0",1732460713826,0.01548,96927.0,96916.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732460714026,0.01548,96927.0,96921.0,0.00322371]
["bitfinex-derivatives","BTCF0:USTF0",1732460714331,0.051541,96926.0,96922.0,0.00322371]
["bitfinex-derivatives","BTCF0:USTF0",1732460714534,0.051541,96926.0,96923.0,0.00322371]
["bitfinex-derivatives","BTCF0:USTF0",1732460714736,0.051541,96926.0,96924.0,0.00322371]
["bitfinex-derivatives","BTCF0:USTF0",1732460715035,0.3608,96926.0,96925.0,0.00322369]
["bitfinex-derivatives","BTCF0:USTF0",1732460715335,0.412341,96926.0,96925.0,0.00322369]
["bitfinex-derivatives","BTCF0:USTF0",1732460715526,0.3608,96926.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460715723,0.051542,96925.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460716626,0.3608,96926.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460718238,0.051542,96925.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460719638,0.195382,96925.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460719840,0.14384,96925.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460720531,0.195382,96925.0,96924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460721443,0.45336,96925.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732460721636,0.14384,96925.0,96914.0,5.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460721945,0.3608,96915.0,96914.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1732460722148,0.50464,96915.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732460722439,0.050962,96906.0,96901.0,0.00322439]
["bitfinex-derivatives","BTCF0:USTF0",1732460722738,0.19444,96905.0,96901.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460723440,0.051553,96904.0,96902.0,0.00322441]
["bitfinex-derivatives","BTCF0:USTF0",1732460723646,0.19444,96905.0,96902.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460723840,0.412354,96903.0,96902.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460724338,0.412354,96903.0,96902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732460724732,0.46137487,96903.0,96902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732460724939,0.051555,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732460725146,0.051555,96901.0,96900.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1732460725330,0.051555,96901.0,96900.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1732460725535,0.051555,96901.0,96900.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1732460726441,0.051555,96901.0,96900.0,0.02778494]
["bitfinex-derivatives","BTCF0:USTF0",1732460726830,0.051555,96901.0,96900.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1732460727140,0.051555,96901.0,96879.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460727141,0.3096,96901.0,96879.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460727341,0.3096,96901.0,96866.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732460727342,0.3608,96880.0,96866.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1732460727540,0.14388,96879.0,96870.0,0.0083857]
["bitfinex-derivatives","BTCF0:USTF0",1732460727841,0.14388,96879.0,96871.0,0.0083857]
["bitfinex-derivatives","BTCF0:USTF0",1732460728038,0.14388,96879.0,96872.0,0.0083857]
["bitfinex-derivatives","BTCF0:USTF0",1732460728230,0.14388,96879.0,96873.0,0.0083857]
["bitfinex-derivatives","BTCF0:USTF0",1732460728428,0.14388,96879.0,96869.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732460728429,0.14388,96879.0,96874.0,0.0083857]
["bitfinex-derivatives","BTCF0:USTF0",1732460728631,0.14388,96879.0,96875.0,0.00322527]
["bitfinex-derivatives","BTCF0:USTF0",1732460728839,0.14388,96879.0,96876.0,0.00322527]
["bitfinex-derivatives","BTCF0:USTF0",1732460729040,0.14388,96879.0,96874.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460729041,0.14388,96879.0,96877.0,0.00322527]
["bitfinex-derivatives","BTCF0:USTF0",1732460729252,0.14388,96879.0,96878.0,0.00322527]
["bitfinex-derivatives","BTCF0:USTF0",1732460729745,0.14388,96879.0,96878.0,0.00838527]
["bitfinex-derivatives","BTCF0:USTF0",1732460730041,0.19284794,96879.0,96878.0,0.00838527]
["bitfinex-derivatives","BTCF0:USTF0",1732460730745,0.20836794,96879.0,96878.0,0.00838527]
["bitfinex-derivatives","BTCF0:USTF0",1732460730945,0.25993394,96879.0,96878.0,0.00838527]
["bitfinex-derivatives","BTCF0:USTF0",1732460731139,0.21898208,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460731349,0.21898208,96879.0,96855.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1732460731350,0.3608,96871.0,96855.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1732460731544,0.3608,96861.0,96841.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460731846,0.3608,96853.0,96842.0,0.03303349]
["bitfinex-derivatives","BTCF0:USTF0",1732460732139,0.3608,96853.0,96841.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460732140,0.0105126,96852.0,96843.0,0.03303349]
["bitfinex-derivatives","BTCF0:USTF0",1732460732344,0.0105126,96851.0,96844.0,0.03303349]
["bitfinex-derivatives","BTCF0:USTF0",1732460732643,0.1541926,96850.0,96845.0,0.03303349]
["bitfinex-derivatives","BTCF0:USTF0",1732460732939,0.1541926,96849.0,96841.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460733139,0.0105126,96848.0,96842.0,0.03301395]
["bitfinex-derivatives","BTCF0:USTF0",1732460733344,0.0105126,96847.0,96844.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732460733537,0.0105126,96846.0,96844.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732460733740,0.0105126,96845.0,96844.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732460733944,0.0105126,96845.0,96844.0,0.08964079]
["bitfinex-derivatives","BTCF0:USTF0",1732460734338,0.0105126,96845.0,96844.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1732460734540,0.01552,96852.0,96844.0,0.0380557]
["bitfinex-derivatives","BTCF0:USTF0",1732460734735,0.01046716,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460734945,0.01552,96868.0,96848.0,0.72206662]
["bitfinex-derivatives","BTCF0:USTF0",1732460735150,0.01552,96868.0,96866.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732460735539,0.01552,96868.0,96867.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732460735950,0.00010154,96879.0,96867.0,0.38970977]
["bitfinex-derivatives","BTCF0:USTF0",1732460736149,0.051557,96897.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460736150,0.01552,96897.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460736340,0.01552,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460736341,0.05035603,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460736540,0.00154876,96900.0,96899.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732460736938,0.00154876,96900.0,96899.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1732460737245,0.14368,96919.0,96915.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732460737444,0.14368,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460737639,0.05155,96909.0,96908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460738049,0.18898384,96920.0,96908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460738252,0.051549,96912.0,96908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460738442,0.14368,96914.0,96908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460738951,0.14368,96913.0,96908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460739251,0.14368,96912.0,96908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460742154,0.14368,96911.0,96910.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732460742751,0.14368,96911.0,96910.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732460742953,0.06597877,96920.0,96910.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732460742954,0.06597877,96920.0,96919.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732460743265,0.20965877,96920.0,96919.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732460743450,0.06597877,96920.0,96919.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732460743646,0.20965877,96920.0,96919.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732460743846,0.15925835,96920.0,96919.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732460744047,0.1228495,96937.0,96934.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732460744267,0.01548,96936.0,96920.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1732460744450,0.051544,96922.0,96921.0,0.00322339]
["bitfinex-derivatives","BTCF0:USTF0",1732460744758,0.051544,96922.0,96920.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460745056,0.3608,96926.0,96902.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732460745057,0.051546,96918.0,96917.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460745358,0.051549,96912.0,96890.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732460745546,0.05155,96910.0,96890.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732460745749,0.3608,96904.0,96900.0,0.00522138]
["bitfinex-derivatives","BTCF0:USTF0",1732460745955,0.48372233,96904.0,96900.0,0.00522138]
["bitfinex-derivatives","BTCF0:USTF0",1732460746357,0.3608,96904.0,96900.0,0.00522138]
["bitfinex-derivatives","BTCF0:USTF0",1732460746558,0.48372233,96904.0,96900.0,0.00522138]
["bitfinex-derivatives","BTCF0:USTF0",1732460747158,0.12292233,96902.0,96900.0,0.00522138]
["bitfinex-derivatives","BTCF0:USTF0",1732460747353,0.484995,96901.0,96900.0,0.00522138]
["bitfinex-derivatives","BTCF0:USTF0",1732460747550,0.484995,96901.0,96900.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1732460748155,0.63875492,96901.0,96900.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1732460748374,0.74304,96901.0,96871.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1732460748559,0.3608,96880.0,96872.0,0.0032251]
["bitfinex-derivatives","BTCF0:USTF0",1732460748851,0.3608,96880.0,96873.0,0.0032251]
["bitfinex-derivatives","BTCF0:USTF0",1732460748852,0.14368,96879.0,96873.0,0.0032251]
["bitfinex-derivatives","BTCF0:USTF0",1732460749056,0.14368,96879.0,96873.0,0.0083251]
["bitfinex-derivatives","BTCF0:USTF0",1732460749261,0.14368,96879.0,96874.0,0.0032251]
["bitfinex-derivatives","BTCF0:USTF0",1732460749458,0.14368,96879.0,96875.0,0.05164411]
["bitfinex-derivatives","BTCF0:USTF0",1732460749661,0.14368,96879.0,96876.0,0.00322526]
["bitfinex-derivatives","BTCF0:USTF0",1732460750053,0.14368,96879.0,96877.0,0.00322526]
["bitfinex-derivatives","BTCF0:USTF0",1732460750257,0.14368,96879.0,96877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460750456,0.50448,96879.0,96877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460750656,0.051568,96876.0,96875.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460750856,0.12300202,96876.0,96875.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460751161,0.12303357,96876.0,96875.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460751357,0.12303357,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460751570,0.051568,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460752070,0.07202,96878.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460752264,0.0565,96878.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460752465,0.12303487,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460752660,0.01552,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460752661,0.28223487,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460753163,0.12303487,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460753467,0.28223487,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460753673,0.1592,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460754360,0.14368,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460754864,0.26673328,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460755067,0.14368,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460755477,0.14368,96876.0,96875.0,0.05674511]
["bitfinex-derivatives","BTCF0:USTF0",1732460755770,0.01552,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460755961,0.14368,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460756162,0.01552,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460756359,0.14368,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460756558,0.01552,96877.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460756765,0.14368,96876.0,96875.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1732460756965,0.01552,96877.0,96876.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1732460757163,0.01552,96877.0,96876.0,0.00555727]
["bitfinex-derivatives","BTCF0:USTF0",1732460757662,0.1592,96877.0,96876.0,0.00555727]
["bitfinex-derivatives","BTCF0:USTF0",1732460758167,0.1592,96877.0,96876.0,0.05712527]
["bitfinex-derivatives","BTCF0:USTF0",1732460758868,0.1592,96877.0,96876.0,0.00555727]
["bitfinex-derivatives","BTCF0:USTF0",1732460759067,0.01552,96877.0,96876.0,0.00555727]
["bitfinex-derivatives","BTCF0:USTF0",1732460759264,0.1592,96877.0,96876.0,0.05712527]
["bitfinex-derivatives","BTCF0:USTF0",1732460760162,0.01552,96877.0,96876.0,0.05712527]
["bitfinex-derivatives","BTCF0:USTF0",1732460760361,0.41051931,96879.0,96878.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732460760670,0.41051931,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460761662,0.55419931,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460762268,0.55419931,96879.0,96878.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732460762269,0.19339931,96879.0,96878.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732460762475,0.01552,96887.0,96886.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732460762657,0.01552,96887.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732460762859,0.15912,96887.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732460763061,0.0004,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460763274,0.412765,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460764176,0.556365,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460764374,0.5048,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460764567,0.3612,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460764768,0.5048,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460765069,0.3612,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460765366,0.5048,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460765567,0.3612,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460765770,0.556365,96882.0,96881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460766272,0.051567,96877.0,96876.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1732460766467,0.412367,96877.0,96876.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1732460767065,0.56631603,96877.0,96876.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1732460767271,0.412367,96877.0,96876.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1732460767571,0.051578,96857.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460767764,0.1436,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460768069,0.1436,96856.0,96849.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732460768279,0.1436,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460768866,0.19198835,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460770072,0.19198835,96856.0,96847.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732460770380,7.508e-05,96853.0,96847.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732460770570,0.0004,96848.0,96847.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732460770870,0.051983,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460771071,0.3608,96845.0,96836.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732460771275,0.0004,96843.0,96836.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732460771480,0.0004,96837.0,96836.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732460772275,0.46181205,96837.0,96836.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732460772478,0.9495621,96837.0,96810.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460772771,0.9495621,96837.0,96804.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732460772772,0.0004,96811.0,96804.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732460772961,0.0004,96811.0,96805.0,0.00328586]
["bitfinex-derivatives","BTCF0:USTF0",1732460773159,0.1436,96814.0,96805.0,0.00328586]
["bitfinex-derivatives","BTCF0:USTF0",1732460773160,0.1436,96814.0,96806.0,0.00322724]
["bitfinex-derivatives","BTCF0:USTF0",1732460773471,0.1436,96814.0,96806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460773769,0.1436,96814.0,96806.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1732460773971,0.1436,96814.0,96807.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732460774170,0.1436,96814.0,96806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460774477,0.3608,96828.0,96825.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732460774769,0.1436,96827.0,96826.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732460775077,0.1436,96831.0,96822.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460775278,0.1436,96831.0,96823.0,0.36402684]
["bitfinex-derivatives","BTCF0:USTF0",1732460775468,0.1436,96831.0,96829.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732460775964,0.14364,96833.0,96829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460776775,0.14364,96833.0,96831.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732460777165,0.14364,96832.0,96831.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1732460777366,0.14364,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460778380,0.195231,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460781572,0.14364,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460781772,0.195231,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460782479,0.14364,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460782972,0.12317637,96835.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460783168,0.14364,96834.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460783470,0.54928872,96837.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460783667,0.14364,96836.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460784583,0.05159,96835.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460785280,0.14364,96834.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460785775,0.42611235,96837.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460785776,0.02065216,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460785981,0.14364,96832.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460786282,0.42611235,96837.0,96832.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732460786482,0.14364,96836.0,96832.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732460786782,0.14364,96836.0,96832.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1732460786979,0.14364,96836.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732460787171,0.14364,96836.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460787483,0.42611235,96837.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460787667,0.14364,96835.0,96834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460788174,0.42611235,96837.0,96836.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732460788175,0.06531235,96837.0,96836.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732460788370,0.15916,96847.0,96846.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732460788583,0.06528669,96847.0,96846.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732460788978,0.04976669,96847.0,96846.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1732460789177,0.01552,96851.0,96850.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732460789573,0.01552,96851.0,96850.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732460789985,0.01552,96851.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460790185,0.11759774,96851.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460790384,0.26123774,96851.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460790689,0.26123774,96851.0,96850.0,0.00019961]
["bitfinex-derivatives","BTCF0:USTF0",1732460790980,0.051585,96845.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732460791182,0.09230974,96841.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732460791484,0.17466465,96845.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732460791485,0.09230974,96838.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732460791681,0.14364,96840.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732460791682,0.23594974,96840.0,96834.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1732460791871,0.14364,96840.0,96834.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1732460792285,0.01552,96839.0,96834.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1732460792469,0.14352,96838.0,96834.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1732460792974,0.14352,96838.0,96837.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732460793375,0.14352,96838.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732460793583,0.19365247,96838.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732460793775,0.19365247,96838.0,96837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460794170,0.05013247,96838.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732460794375,0.01552,96839.0,96837.0,0.00832638]
["bitfinex-derivatives","BTCF0:USTF0",1732460794584,0.01552,96839.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732460794585,0.15707988,96839.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732460794770,0.01552,96839.0,96838.0,0.05481441]
["bitfinex-derivatives","BTCF0:USTF0",1732460795174,0.10804214,96839.0,96838.0,0.05991441]
["bitfinex-derivatives","BTCF0:USTF0",1732460795388,0.108039,96839.0,96838.0,0.00832641]
["bitfinex-derivatives","BTCF0:USTF0",1732460795680,0.06418263,96839.0,96838.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1732460795886,0.06418263,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460796082,0.06418263,96839.0,96838.0,0.01348854]
["bitfinex-derivatives","BTCF0:USTF0",1732460796290,0.11577063,96839.0,96838.0,0.01348854]
["bitfinex-derivatives","BTCF0:USTF0",1732460796677,0.11577063,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460797079,0.06418263,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460799391,0.2181531,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460799689,0.06418263,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460799885,0.2181531,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460800079,0.06418263,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460800577,0.2181531,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460801088,0.06418263,96839.0,96838.0,0.01348892]
["bitfinex-derivatives","BTCF0:USTF0",1732460801281,0.06418263,96839.0,96838.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1732460801592,0.06418263,96839.0,96838.0,0.0134889]
["bitfinex-derivatives","BTCF0:USTF0",1732460803184,0.20770263,96839.0,96838.0,0.06507696]
["bitfinex-derivatives","BTCF0:USTF0",1732460803488,0.12358065,96845.0,96840.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732460803796,0.12358065,96855.0,96852.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732460803983,0.01552,96864.0,96852.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732460803984,0.12358065,96858.0,96852.0,0.42076996]
["bitfinex-derivatives","BTCF0:USTF0",1732460804184,0.12358065,96861.0,96852.0,0.42076996]
["bitfinex-derivatives","BTCF0:USTF0",1732460804390,0.0500712,96856.0,96852.0,0.63945218]
["bitfinex-derivatives","BTCF0:USTF0",1732460804589,0.0500712,96856.0,96852.0,0.64455218]
["bitfinex-derivatives","BTCF0:USTF0",1732460805392,0.0500712,96856.0,96852.0,0.76907175]
["bitfinex-derivatives","BTCF0:USTF0",1732460806989,0.0500712,96856.0,96852.0,0.73046752]
["bitfinex-derivatives","BTCF0:USTF0",1732460807193,0.04202596,96862.0,96852.0,0.95398456]
["bitfinex-derivatives","BTCF0:USTF0",1732460807384,0.04202596,96862.0,96852.0,0.76900029]
["bitfinex-derivatives","BTCF0:USTF0",1732460807588,0.04202596,96862.0,96852.0,0.40765929]
["bitfinex-derivatives","BTCF0:USTF0",1732460807589,0.04941523,96859.0,96852.0,0.40765929]
["bitfinex-derivatives","BTCF0:USTF0",1732460807902,0.05158,96854.0,96852.0,0.01348652]
["bitfinex-derivatives","BTCF0:USTF0",1732460808700,0.14352,96858.0,96852.0,0.01348652]
["bitfinex-derivatives","BTCF0:USTF0",1732460809097,0.05165508,96853.0,96852.0,0.01348652]
["bitfinex-derivatives","BTCF0:USTF0",1732460809296,0.05165508,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460809491,0.05165508,96853.0,96852.0,0.00832592]
["bitfinex-derivatives","BTCF0:USTF0",1732460809794,0.36141508,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460811085,0.41160091,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460811397,0.10184091,96853.0,96852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460811602,0.10184091,96853.0,96843.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460811603,0.051585,96845.0,96843.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460811897,0.051585,96845.0,96843.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460811898,0.50432,96844.0,96843.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732460812109,0.50432,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460812700,0.51984,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460813087,0.15904,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460813495,0.15904,96844.0,96843.0,0.00832663]
["bitfinex-derivatives","BTCF0:USTF0",1732460813496,0.01552,96844.0,96843.0,0.00832663]
["bitfinex-derivatives","BTCF0:USTF0",1732460813687,0.14352,96846.0,96843.0,0.01348863]
["bitfinex-derivatives","BTCF0:USTF0",1732460813887,0.01552,96845.0,96844.0,0.00838863]
["bitfinex-derivatives","BTCF0:USTF0",1732460814094,0.01552,96845.0,96844.0,0.05997363]
["bitfinex-derivatives","BTCF0:USTF0",1732460814395,0.01552,96845.0,96844.0,0.06507363]
["bitfinex-derivatives","BTCF0:USTF0",1732460815802,0.15904,96845.0,96844.0,0.06507363]
["bitfinex-derivatives","BTCF0:USTF0",1732460816303,7.508e-05,96853.0,96852.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732460816496,7.508e-05,96853.0,96852.0,0.05996963]
["bitfinex-derivatives","BTCF0:USTF0",1732460816704,7.508e-05,96853.0,96852.0,0.56626368]
["bitfinex-derivatives","BTCF0:USTF0",1732460817000,7.508e-05,96853.0,96852.0,0.38128161]
["bitfinex-derivatives","BTCF0:USTF0",1732460817190,7.508e-05,96853.0,96852.0,0.56623898]
["bitfinex-derivatives","BTCF0:USTF0",1732460817389,7.508e-05,96853.0,96852.0,0.41482871]
["bitfinex-derivatives","BTCF0:USTF0",1732460817698,7.508e-05,96853.0,96852.0,0.59975042]
["bitfinex-derivatives","BTCF0:USTF0",1732460818003,7.508e-05,96853.0,96852.0,0.41482871]
["bitfinex-derivatives","BTCF0:USTF0",1732460818203,7.508e-05,96853.0,96852.0,0.5997496]
["bitfinex-derivatives","BTCF0:USTF0",1732460818392,7.508e-05,96853.0,96852.0,0.41482871]
["bitfinex-derivatives","BTCF0:USTF0",1732460818696,7.508e-05,96853.0,96852.0,0.59973341]
["bitfinex-derivatives","BTCF0:USTF0",1732460818898,7.508e-05,96853.0,96852.0,0.41482871]
["bitfinex-derivatives","BTCF0:USTF0",1732460819092,7.508e-05,96853.0,96852.0,0.10506871]
["bitfinex-derivatives","BTCF0:USTF0",1732460819405,7.508e-05,96853.0,96852.0,0.41482871]
["bitfinex-derivatives","BTCF0:USTF0",1732460819704,7.508e-05,96853.0,96852.0,0.07152161]
["bitfinex-derivatives","BTCF0:USTF0",1732460819901,7.508e-05,96853.0,96852.0,0.01994061]
["bitfinex-derivatives","BTCF0:USTF0",1732460820102,7.508e-05,96853.0,96852.0,0.06506963]
["bitfinex-derivatives","BTCF0:USTF0",1732460820497,0.14359508,96853.0,96852.0,0.06506963]
["bitfinex-derivatives","BTCF0:USTF0",1732460820892,7.508e-05,96853.0,96852.0,0.06506963]
["bitfinex-derivatives","BTCF0:USTF0",1732460821593,7.508e-05,96853.0,96852.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732460822108,7.508e-05,96853.0,96852.0,0.06184245]
["bitfinex-derivatives","BTCF0:USTF0",1732460822296,7.508e-05,96853.0,96852.0,0.0599069]
["bitfinex-derivatives","BTCF0:USTF0",1732460823809,7.508e-05,96853.0,96852.0,0.3696669]
["bitfinex-derivatives","BTCF0:USTF0",1732460824014,7.508e-05,96853.0,96852.0,0.7876733]
["bitfinex-derivatives","BTCF0:USTF0",1732460824197,0.04202596,96862.0,96852.0,0.78773192]
["bitfinex-derivatives","BTCF0:USTF0",1732460824517,0.04202596,96862.0,96861.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732460824901,0.04202596,96862.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460825096,0.09360096,96862.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460825301,0.45440096,96862.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460825502,0.04202596,96862.0,96861.0,0.01348686]
["bitfinex-derivatives","BTCF0:USTF0",1732460825702,0.00012544,96866.0,96865.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732460825902,0.00012544,96866.0,96865.0,0.36968086]
["bitfinex-derivatives","BTCF0:USTF0",1732460826103,0.00012544,96866.0,96865.0,0.37498354]
["bitfinex-derivatives","BTCF0:USTF0",1732460826306,0.00012544,96866.0,96865.0,0.10525631]
["bitfinex-derivatives","BTCF0:USTF0",1732460826618,0.00012544,96866.0,96865.0,0.06526354]
["bitfinex-derivatives","BTCF0:USTF0",1732460828305,0.00012544,96866.0,96865.0,0.73578354]
["bitfinex-derivatives","BTCF0:USTF0",1732460828502,0.00012544,96866.0,96865.0,0.77061494]
["bitfinex-derivatives","BTCF0:USTF0",1732460828804,0.20795305,96893.0,96865.0,0.77061494]
["bitfinex-derivatives","BTCF0:USTF0",1732460828805,0.1234095,96886.0,96885.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732460829112,0.1234095,96888.0,96887.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732460829306,0.10227767,96893.0,96887.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732460829307,0.1749695,96892.0,96891.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732460829610,0.1749695,96892.0,96891.0,0.05498768]
["bitfinex-derivatives","BTCF0:USTF0",1732460829611,0.1234095,96892.0,96891.0,0.05498768]
["bitfinex-derivatives","BTCF0:USTF0",1732460829812,0.10227767,96893.0,96891.0,0.00852768]
["bitfinex-derivatives","BTCF0:USTF0",1732460830006,0.10227767,96893.0,96892.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732460830202,0.10227767,96893.0,96892.0,0.05176162]
["bitfinex-derivatives","BTCF0:USTF0",1732460830405,0.24563767,96893.0,96892.0,0.00852768]
["bitfinex-derivatives","BTCF0:USTF0",1732460830806,0.29719667,96893.0,96892.0,0.00852768]
["bitfinex-derivatives","BTCF0:USTF0",1732460831004,0.29719667,96893.0,96892.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1732460832310,0.24563767,96893.0,96892.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1732460832503,0.36892967,96893.0,96892.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1732460832814,0.11779767,96893.0,96892.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1732460833005,0.26115767,96893.0,96892.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1732460833406,0.26115767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460833811,0.11779767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460834115,0.26115767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460834711,0.11779767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460835013,0.26115767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460835511,0.26115767,96893.0,96892.0,0.01368728]
["bitfinex-derivatives","BTCF0:USTF0",1732460836220,0.26115767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460836904,0.11779767,96893.0,96892.0,0.00852752]
["bitfinex-derivatives","BTCF0:USTF0",1732460837111,0.06409767,96893.0,96892.0,0.06008652]
["bitfinex-derivatives","BTCF0:USTF0",1732460837308,0.06409767,96893.0,96892.0,0.06524629]
["bitfinex-derivatives","BTCF0:USTF0",1732460837309,0.04857767,96893.0,96892.0,0.06524629]
["bitfinex-derivatives","BTCF0:USTF0",1732460837509,0.14336,96896.0,96892.0,0.01368729]
["bitfinex-derivatives","BTCF0:USTF0",1732460837709,0.14336,96896.0,96893.0,0.00838467]
["bitfinex-derivatives","BTCF0:USTF0",1732460837909,0.14336,96896.0,96895.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1732460838105,0.14336,96896.0,96895.0,0.00536239]
["bitfinex-derivatives","BTCF0:USTF0",1732460838309,0.14336,96896.0,96895.0,0.01368729]
["bitfinex-derivatives","BTCF0:USTF0",1732460838716,0.14336,96896.0,96895.0,0.00852739]
["bitfinex-derivatives","BTCF0:USTF0",1732460840217,0.051558,96895.0,96879.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460840414,0.412365,96881.0,96880.0,0.00838491]
["bitfinex-derivatives","BTCF0:USTF0",1732460840610,0.555725,96881.0,96880.0,0.00833496]
["bitfinex-derivatives","BTCF0:USTF0",1732460841126,0.555725,96881.0,96880.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460841414,0.67896229,96881.0,96880.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460841608,0.67897549,96881.0,96880.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732460841805,0.051573,96867.0,96855.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1732460842019,0.14336,96866.0,96856.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1732460842314,0.14336,96865.0,96857.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1732460842616,0.14336,96865.0,96858.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1732460842915,0.14336,96865.0,96859.0,0.00516084]
["bitfinex-derivatives","BTCF0:USTF0",1732460843109,0.14336,96865.0,96860.0,0.00516084]
["bitfinex-derivatives","BTCF0:USTF0",1732460843314,0.14336,96865.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460843315,0.051577,96860.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460843513,0.0563,96859.0,96853.0,0.01161313]
["bitfinex-derivatives","BTCF0:USTF0",1732460843813,0.0563,96859.0,96854.0,0.01161313]
["bitfinex-derivatives","BTCF0:USTF0",1732460844014,0.0563,96859.0,96855.0,0.00516139]
["bitfinex-derivatives","BTCF0:USTF0",1732460844215,0.14336,96858.0,96856.0,0.00516139]
["bitfinex-derivatives","BTCF0:USTF0",1732460844412,0.14336,96858.0,96853.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732460844413,0.14336,96858.0,96857.0,0.00516139]
["bitfinex-derivatives","BTCF0:USTF0",1732460844917,0.14336,96858.0,96857.0,0.05673939]
["bitfinex-derivatives","BTCF0:USTF0",1732460845315,0.14336,96858.0,96857.0,0.00516139]
["bitfinex-derivatives","BTCF0:USTF0",1732460845617,0.14336,96858.0,96852.0,0.05163962]
["bitfinex-derivatives","BTCF0:USTF0",1732460845918,0.14336,96858.0,96855.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732460846112,0.14336,96858.0,96856.0,0.00516169]
["bitfinex-derivatives","BTCF0:USTF0",1732460846314,0.41076856,96861.0,96857.0,0.00516169]
["bitfinex-derivatives","BTCF0:USTF0",1732460846509,0.14336,96860.0,96857.0,0.00516169]
["bitfinex-derivatives","BTCF0:USTF0",1732460846720,0.14336,96860.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460846721,0.14336,96860.0,96858.0,0.00516169]
["bitfinex-derivatives","BTCF0:USTF0",1732460847019,0.194937,96860.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460847318,0.12338932,96858.0,96853.0,0.00516155]
["bitfinex-derivatives","BTCF0:USTF0",1732460847517,0.12338932,96858.0,96852.0,0.00515862]
["bitfinex-derivatives","BTCF0:USTF0",1732460847823,0.12338932,96859.0,96854.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1732460848121,0.14336,96860.0,96853.0,0.00516179]
["bitfinex-derivatives","BTCF0:USTF0",1732460848330,0.14336,96860.0,96853.0,0.06184179]
["bitfinex-derivatives","BTCF0:USTF0",1732460848520,0.14336,96860.0,96854.0,0.00516179]
["bitfinex-derivatives","BTCF0:USTF0",1732460848718,0.14336,96860.0,96855.0,0.05674079]
["bitfinex-derivatives","BTCF0:USTF0",1732460848917,0.14336,96860.0,96856.0,0.00516179]
["bitfinex-derivatives","BTCF0:USTF0",1732460849115,0.14336,96860.0,96857.0,0.00516179]
["bitfinex-derivatives","BTCF0:USTF0",1732460849322,0.14336,96860.0,96858.0,0.00516152]
["bitfinex-derivatives","BTCF0:USTF0",1732460849617,0.14336,96860.0,96859.0,0.00516154]
["bitfinex-derivatives","BTCF0:USTF0",1732460850212,0.04996856,96861.0,96859.0,0.00516154]
["bitfinex-derivatives","BTCF0:USTF0",1732460850413,0.1434,96860.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460850814,0.1434,96860.0,96859.0,0.01026131]
["bitfinex-derivatives","BTCF0:USTF0",1732460851417,0.41057626,96863.0,96859.0,0.01026131]
["bitfinex-derivatives","BTCF0:USTF0",1732460851624,0.41057626,96863.0,96860.0,0.00516131]
["bitfinex-derivatives","BTCF0:USTF0",1732460851625,0.14328,96862.0,96860.0,0.00516131]
["bitfinex-derivatives","BTCF0:USTF0",1732460851823,0.14328,96862.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460852015,0.051576,96861.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460852212,0.0004,96860.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460852418,0.0004,96860.0,96859.0,0.0083259]
["bitfinex-derivatives","BTCF0:USTF0",1732460852612,0.01592,96860.0,96859.0,0.0083259]
["bitfinex-derivatives","BTCF0:USTF0",1732460853029,0.01592,96860.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460853525,0.01592,96860.0,96859.0,0.00832601]
["bitfinex-derivatives","BTCF0:USTF0",1732460856917,0.1592,96860.0,96859.0,0.00832601]
["bitfinex-derivatives","BTCF0:USTF0",1732460858125,0.1592,96860.0,96859.0,0.05990301]
["bitfinex-derivatives","BTCF0:USTF0",1732460858126,0.01592,96860.0,96859.0,0.05990301]
["bitfinex-derivatives","BTCF0:USTF0",1732460858329,0.0004,96860.0,96859.0,0.05990301]
["bitfinex-derivatives","BTCF0:USTF0",1732460858625,0.0004,96860.0,96859.0,0.06506427]
["bitfinex-derivatives","BTCF0:USTF0",1732460859023,0.0004,96860.0,96859.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732460859327,0.0004,96860.0,96859.0,0.07151409]
["bitfinex-derivatives","BTCF0:USTF0",1732460860216,0.01552,96874.0,96859.0,0.38123409]
["bitfinex-derivatives","BTCF0:USTF0",1732460860424,0.14328,96869.0,96868.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732460860633,0.14328,96869.0,96868.0,0.05479744]
["bitfinex-derivatives","BTCF0:USTF0",1732460860828,0.14328,96869.0,96868.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1732460861019,0.14328,96869.0,96868.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1732460861223,0.14328,96869.0,96868.0,0.06505813]
["bitfinex-derivatives","BTCF0:USTF0",1732460862327,0.14328,96869.0,96868.0,0.06505814]
["bitfinex-derivatives","BTCF0:USTF0",1732460862629,0.14328,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460862630,0.194852,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460863421,0.14328,96869.0,96868.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1732460863627,0.14328,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460864430,0.14328,96869.0,96868.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1732460864736,0.194852,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460865033,0.14328,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460867133,0.2665589,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460867435,0.14328,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460867936,0.2665589,96869.0,96868.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1732460868233,0.14328,96869.0,96868.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1732460868934,0.26678866,96869.0,96868.0,0.06505841]
["bitfinex-derivatives","BTCF0:USTF0",1732460869233,0.14328,96869.0,96868.0,0.06505841]
["bitfinex-derivatives","BTCF0:USTF0",1732460870234,0.06470062,96870.0,96869.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732460870541,0.06470062,96870.0,96869.0,0.05995841]
["bitfinex-derivatives","BTCF0:USTF0",1732460870843,0.06470062,96870.0,96869.0,0.07150946]
["bitfinex-derivatives","BTCF0:USTF0",1732460871046,0.06470062,96870.0,96869.0,0.06505841]
["bitfinex-derivatives","BTCF0:USTF0",1732460871335,0.06470062,96870.0,96869.0,0.07150954]
["bitfinex-derivatives","BTCF0:USTF0",1732460872046,0.06470062,96870.0,96869.0,0.01993754]
["bitfinex-derivatives","BTCF0:USTF0",1732460872335,0.04918062,96870.0,96869.0,0.01993754]
["bitfinex-derivatives","BTCF0:USTF0",1732460872533,0.01552,96870.0,96869.0,0.01348641]
["bitfinex-derivatives","BTCF0:USTF0",1732460873141,0.067091,96870.0,96869.0,0.01348641]
["bitfinex-derivatives","BTCF0:USTF0",1732460873338,0.01552,96870.0,96869.0,0.01348641]
["bitfinex-derivatives","BTCF0:USTF0",1732460874732,0.01552,96870.0,96869.0,0.00832547]
["bitfinex-derivatives","BTCF0:USTF0",1732460874938,0.01552,96870.0,96869.0,0.01348622]
["bitfinex-derivatives","BTCF0:USTF0",1732460875135,0.13911789,96870.0,96869.0,0.01993706]
["bitfinex-derivatives","BTCF0:USTF0",1732460875339,0.01552,96870.0,96869.0,0.01993706]
["bitfinex-derivatives","BTCF0:USTF0",1732460875933,0.01552,96870.0,96869.0,0.01348622]
["bitfinex-derivatives","BTCF0:USTF0",1732460876335,0.1588,96870.0,96869.0,0.06505822]
["bitfinex-derivatives","BTCF0:USTF0",1732460876637,0.1588,96870.0,96869.0,0.07150914]
["bitfinex-derivatives","BTCF0:USTF0",1732460876638,0.01552,96870.0,96869.0,0.07150914]
["bitfinex-derivatives","BTCF0:USTF0",1732460876835,0.1588,96870.0,96869.0,0.07150914]
["bitfinex-derivatives","BTCF0:USTF0",1732460878141,0.1588,96870.0,96869.0,0.0715087]
["bitfinex-derivatives","BTCF0:USTF0",1732460878732,0.01552,96870.0,96869.0,0.0715087]
["bitfinex-derivatives","BTCF0:USTF0",1732460879236,0.01552,96870.0,96869.0,0.2560831]
["bitfinex-derivatives","BTCF0:USTF0",1732460881344,0.01552,96870.0,96869.0,0.0715087]
["bitfinex-derivatives","BTCF0:USTF0",1732460881543,0.01552,96870.0,96869.0,0.0715084]
["bitfinex-derivatives","BTCF0:USTF0",1732460881735,0.01552,96870.0,96869.0,0.2560828]
["bitfinex-derivatives","BTCF0:USTF0",1732460882832,0.01552,96870.0,96869.0,0.0715084]
["bitfinex-derivatives","BTCF0:USTF0",1732460883034,0.01552,96870.0,96869.0,0.2560828]
["bitfinex-derivatives","BTCF0:USTF0",1732460883444,0.01552,96870.0,96869.0,0.0715084]
["bitfinex-derivatives","BTCF0:USTF0",1732460884147,0.01552,96870.0,96869.0,0.25608278]
["bitfinex-derivatives","BTCF0:USTF0",1732460884540,0.01552,96870.0,96869.0,0.07150838]
["bitfinex-derivatives","BTCF0:USTF0",1732460884739,0.01552,96870.0,96869.0,0.25656348]
["bitfinex-derivatives","BTCF0:USTF0",1732460884938,0.01552,96870.0,96869.0,0.25608278]
["bitfinex-derivatives","BTCF0:USTF0",1732460885140,0.01552,96870.0,96869.0,0.07150838]
["bitfinex-derivatives","BTCF0:USTF0",1732460885447,0.01552,96870.0,96869.0,0.25003475]
["bitfinex-derivatives","BTCF0:USTF0",1732460885639,0.01552,96870.0,96869.0,0.07150839]
["bitfinex-derivatives","BTCF0:USTF0",1732460885838,0.01552,96870.0,96869.0,0.25647995]
["bitfinex-derivatives","BTCF0:USTF0",1732460886046,0.01552,96870.0,96869.0,0.07150839]
["bitfinex-derivatives","BTCF0:USTF0",1732460886942,0.01552,96870.0,96869.0,0.07198902]
["bitfinex-derivatives","BTCF0:USTF0",1732460887448,0.01552,96870.0,96869.0,0.07198913]
["bitfinex-derivatives","BTCF0:USTF0",1732460887645,0.01552,96870.0,96869.0,0.07150839]
["bitfinex-derivatives","BTCF0:USTF0",1732460888248,0.01552,96870.0,96869.0,0.31760759]
["bitfinex-derivatives","BTCF0:USTF0",1732460888642,0.01552,96870.0,96869.0,0.07150839]
["bitfinex-derivatives","BTCF0:USTF0",1732460888844,0.12359963,96877.0,96869.0,0.41520958]
["bitfinex-derivatives","BTCF0:USTF0",1732460889038,0.12359963,96878.0,96877.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732460889250,0.01552,96886.0,96879.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732460889251,0.12359963,96880.0,96879.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732460889440,0.40966284,96884.0,96879.0,0.01483639]
["bitfinex-derivatives","BTCF0:USTF0",1732460889441,0.12366367,96882.0,96879.0,0.01483639]
["bitfinex-derivatives","BTCF0:USTF0",1732460889642,0.12366367,96882.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732460889843,0.04886284,96884.0,96883.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732460890045,0.051564,96885.0,96884.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732460890250,0.01552,96886.0,96885.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732460890443,0.01552,96886.0,96885.0,0.05994878]
["bitfinex-derivatives","BTCF0:USTF0",1732460890847,0.01552,96886.0,96885.0,0.06504878]
["bitfinex-derivatives","BTCF0:USTF0",1732460891352,0.065073,96886.0,96885.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1732460891650,0.01552,96886.0,96885.0,0.06504752]
["bitfinex-derivatives","BTCF0:USTF0",1732460892251,0.2972586,96891.0,96885.0,0.01348452]
["bitfinex-derivatives","BTCF0:USTF0",1732460892452,0.14316,96891.0,96890.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732460892651,0.3127786,96891.0,96890.0,0.05994552]
["bitfinex-derivatives","BTCF0:USTF0",1732460892949,0.01552,96891.0,96890.0,0.05988581]
["bitfinex-derivatives","BTCF0:USTF0",1732460893148,0.20701537,96891.0,96890.0,0.05988581]
["bitfinex-derivatives","BTCF0:USTF0",1732460893455,0.15868,96891.0,96890.0,0.05988581]
["bitfinex-derivatives","BTCF0:USTF0",1732460893656,0.31315615,96891.0,96890.0,0.05988581]
["bitfinex-derivatives","BTCF0:USTF0",1732460894047,0.15868,96891.0,96890.0,0.05988581]
["bitfinex-derivatives","BTCF0:USTF0",1732460894548,0.15868,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460894947,0.2088662,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460895452,0.2088662,96891.0,96890.0,0.00832482]
["bitfinex-derivatives","BTCF0:USTF0",1732460896654,0.36331443,96891.0,96890.0,0.00832482]
["bitfinex-derivatives","BTCF0:USTF0",1732460896959,0.36331443,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460897143,0.2088662,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460897344,0.0657062,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460897549,0.2088662,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460898149,0.2088662,96891.0,96890.0,0.00832482]
["bitfinex-derivatives","BTCF0:USTF0",1732460898548,0.36332005,96891.0,96890.0,0.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1732460898858,0.2088662,96891.0,96890.0,0.06504537]
["bitfinex-derivatives","BTCF0:USTF0",1732460899358,0.0501862,96891.0,96890.0,0.06504537]
["bitfinex-derivatives","BTCF0:USTF0",1732460899559,8.19e-05,96899.0,96898.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732460899560,0.15453575,96899.0,96898.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732460899762,0.15453575,96899.0,96898.0,0.05994037]
["bitfinex-derivatives","BTCF0:USTF0",1732460900055,8.19e-05,96899.0,96898.0,0.06504037]
["bitfinex-derivatives","BTCF0:USTF0",1732460901150,8.19e-05,96899.0,96898.0,0.01348437]
["bitfinex-derivatives","BTCF0:USTF0",1732460901350,8.19e-05,96899.0,96898.0,0.0186433]
["bitfinex-derivatives","BTCF0:USTF0",1732460901351,0.0516379,96899.0,96898.0,0.0186433]
["bitfinex-derivatives","BTCF0:USTF0",1732460901561,0.0516379,96899.0,96898.0,0.01348375]
["bitfinex-derivatives","BTCF0:USTF0",1732460901858,8.19e-05,96899.0,96898.0,0.01025936]
["bitfinex-derivatives","BTCF0:USTF0",1732460902056,8.19e-05,96899.0,96898.0,0.01348396]
["bitfinex-derivatives","BTCF0:USTF0",1732460904662,0.15453575,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460904861,0.15453575,96899.0,96898.0,0.01348415]
["bitfinex-derivatives","BTCF0:USTF0",1732460905051,8.19e-05,96899.0,96898.0,0.01348415]
["bitfinex-derivatives","BTCF0:USTF0",1732460905361,0.15447163,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460905747,0.05023617,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460906057,0.0516379,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460906253,0.10179217,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460906854,0.05023617,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460907252,8.19e-05,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460907667,0.10179217,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460907959,0.05023617,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460908155,0.19335617,96899.0,96898.0,0.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1732460908367,0.19335617,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460908959,0.1432019,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460909359,0.29765452,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460909561,0.19335616,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460909762,0.29765601,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460909952,0.1432019,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460911259,8.19e-05,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460911564,0.1430819,96899.0,96898.0,0.01348423]
["bitfinex-derivatives","BTCF0:USTF0",1732460911766,0.1430819,96899.0,96898.0,0.01348409]
["bitfinex-derivatives","BTCF0:USTF0",1732460912364,0.19323658,96899.0,96898.0,0.01670875]
["bitfinex-derivatives","BTCF0:USTF0",1732460912565,0.20875658,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460914058,0.26031258,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460914261,0.20875658,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460916063,0.1586019,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460916362,0.20875879,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460916554,0.39367719,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460916857,0.20875879,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460920261,0.34416745,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460920466,0.2087571,96899.0,96898.0,0.0650401]
["bitfinex-derivatives","BTCF0:USTF0",1732460920853,0.2087571,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460921268,0.2087571,96899.0,96898.0,0.01993353]
["bitfinex-derivatives","BTCF0:USTF0",1732460921668,0.1932371,96899.0,96898.0,0.0134841]
["bitfinex-derivatives","BTCF0:USTF0",1732460921859,0.1932371,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460922170,0.29771485,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460922359,0.29771485,96899.0,96898.0,0.25632525]
["bitfinex-derivatives","BTCF0:USTF0",1732460922558,0.19323582,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460922757,0.19323582,96899.0,96898.0,0.01993344]
["bitfinex-derivatives","BTCF0:USTF0",1732460924765,0.19323693,96899.0,96898.0,0.01993344]
["bitfinex-derivatives","BTCF0:USTF0",1732460925466,0.19323693,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460927462,0.1430819,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460927661,0.19323484,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460928258,0.05023484,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460928456,8.19e-05,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460928653,0.05023484,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460929259,0.05023527,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460929558,0.05023538,96899.0,96898.0,0.07148944]
["bitfinex-derivatives","BTCF0:USTF0",1732460929763,0.05023538,96899.0,96898.0,0.01993344]
["bitfinex-derivatives","BTCF0:USTF0",1732460929957,0.10179138,96899.0,96898.0,0.01993344]
["bitfinex-derivatives","BTCF0:USTF0",1732460930166,0.28735322,96899.0,96898.0,0.01993344]
["bitfinex-derivatives","BTCF0:USTF0",1732460930362,0.10179138,96899.0,96898.0,0.01993344]
["bitfinex-derivatives","BTCF0:USTF0",1732460930559,0.84487138,96899.0,96898.0,0.00967399]
["bitfinex-derivatives","BTCF0:USTF0",1732460930760,0.051561,96890.0,96886.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460931072,0.051563,96886.0,96875.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1732460931370,0.3608,96876.0,96858.0,0.36524069]
["bitfinex-derivatives","BTCF0:USTF0",1732460931570,0.08759935,96860.0,96858.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732460931771,0.143,96859.0,96858.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732460931966,0.143,96859.0,96858.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1732460932169,0.143,96859.0,96858.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732460932572,0.143,96859.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460932777,0.05158,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460933274,0.20617892,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460933474,0.05158,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460933872,0.3608,96857.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460933873,0.51539892,96857.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460934179,0.05158,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460934766,0.12341859,96854.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460934962,0.3608,96857.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460935165,0.12341977,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460935367,0.12342125,96855.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460935568,0.12335122,96855.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460935770,0.05158,96854.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460936068,0.12335122,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460936270,0.05158,96854.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460936468,0.12328256,96853.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460936680,0.05158,96854.0,96852.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732460936873,0.05158,96854.0,96852.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732460937371,0.17480073,96854.0,96852.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732460938078,0.12322073,96853.0,96852.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732460938387,0.05158,96854.0,96852.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1732460938969,0.05158,96854.0,96830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732460938970,0.051581,96851.0,96830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732460939178,0.3608,96836.0,96830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732460939373,0.14304,96835.0,96830.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1732460940071,0.14304,96835.0,96831.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1732460940782,0.14304,96835.0,96832.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1732460940978,0.14304,96835.0,96833.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1732460941178,0.14304,96835.0,96834.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1732460941375,0.412388,96839.0,96831.0,0.00529444]
["bitfinex-derivatives","BTCF0:USTF0",1732460941677,0.14292,96838.0,96832.0,0.00516262]
["bitfinex-derivatives","BTCF0:USTF0",1732460941873,0.14292,96838.0,96833.0,0.00516262]
["bitfinex-derivatives","BTCF0:USTF0",1732460942074,0.14292,96838.0,96833.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460942676,0.14292,96838.0,96834.0,0.00838894]
["bitfinex-derivatives","BTCF0:USTF0",1732460942876,0.14292,96838.0,96835.0,0.00838894]
["bitfinex-derivatives","BTCF0:USTF0",1732460943080,0.04855579,96839.0,96835.0,0.00322645]
["bitfinex-derivatives","BTCF0:USTF0",1732460943081,0.14292,96837.0,96835.0,0.00322645]
["bitfinex-derivatives","BTCF0:USTF0",1732460943283,0.14292,96837.0,96835.0,0.00839645]
["bitfinex-derivatives","BTCF0:USTF0",1732460943582,0.14292,96837.0,96835.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460943786,0.051584,96847.0,96835.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460943980,0.14292,96846.0,96836.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460944484,0.14292,96846.0,96835.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460944485,0.14292,96846.0,96837.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460944680,0.14292,96846.0,96838.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460944883,0.14292,96846.0,96839.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460945081,0.14292,96845.0,96839.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460945273,0.14292,96845.0,96840.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460945480,0.194505,96845.0,96841.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460945683,0.051585,96844.0,96842.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460946177,0.14292,96845.0,96842.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732460946382,0.14292,96845.0,96842.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460946587,0.14292,96845.0,96843.0,0.00322658]
["bitfinex-derivatives","BTCF0:USTF0",1732460947090,0.14292,96845.0,96843.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460947688,0.14292,96844.0,96843.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460948778,0.14292,96844.0,96843.0,0.00839641]
["bitfinex-derivatives","BTCF0:USTF0",1732460949393,0.14292,96844.0,96843.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460949586,0.14292,96844.0,96843.0,0.00839636]
["bitfinex-derivatives","BTCF0:USTF0",1732460950489,0.555305,96844.0,96843.0,0.00839636]
["bitfinex-derivatives","BTCF0:USTF0",1732460951688,0.412385,96844.0,96843.0,0.00839636]
["bitfinex-derivatives","BTCF0:USTF0",1732460951889,0.555305,96844.0,96843.0,0.00839636]
["bitfinex-derivatives","BTCF0:USTF0",1732460952488,0.51924,96844.0,96843.0,0.00839636]
["bitfinex-derivatives","BTCF0:USTF0",1732460952682,0.51924,96844.0,96843.0,0.00839648]
["bitfinex-derivatives","BTCF0:USTF0",1732460953189,0.570825,96844.0,96843.0,0.00839648]
["bitfinex-derivatives","BTCF0:USTF0",1732460953583,0.51924,96844.0,96843.0,0.00839648]
["bitfinex-derivatives","BTCF0:USTF0",1732460954295,0.51928,96844.0,96843.0,0.00839648]
["bitfinex-derivatives","BTCF0:USTF0",1732460954486,0.570865,96844.0,96843.0,0.00839648]
["bitfinex-derivatives","BTCF0:USTF0",1732460954886,0.570865,96844.0,96843.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460955394,0.51928,96844.0,96843.0,0.00839661]
["bitfinex-derivatives","BTCF0:USTF0",1732460955600,0.51928,96844.0,96843.0,0.00839663]
["bitfinex-derivatives","BTCF0:USTF0",1732460955902,0.51928,96844.0,96843.0,0.00839654]
["bitfinex-derivatives","BTCF0:USTF0",1732460958097,0.570865,96844.0,96843.0,0.00839654]
["bitfinex-derivatives","BTCF0:USTF0",1732460958292,0.570865,96844.0,96843.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1732460959401,0.570865,96844.0,96843.0,0.00839654]
["bitfinex-derivatives","BTCF0:USTF0",1732460959695,0.570865,96844.0,96843.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1732460960404,0.62105004,96844.0,96843.0,0.02001231]
["bitfinex-derivatives","BTCF0:USTF0",1732460960697,0.62105004,96844.0,96843.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1732460960892,0.62105004,96844.0,96843.0,0.02001237]
["bitfinex-derivatives","BTCF0:USTF0",1732460961293,0.80669781,96844.0,96843.0,0.02001243]
["bitfinex-derivatives","BTCF0:USTF0",1732460961490,0.62105004,96844.0,96843.0,0.02001243]
["bitfinex-derivatives","BTCF0:USTF0",1732460962396,0.62105057,96844.0,96843.0,0.02001243]
["bitfinex-derivatives","BTCF0:USTF0",1732460962899,0.62105057,96844.0,96843.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732460963094,0.62105057,96844.0,96843.0,0.02001229]
["bitfinex-derivatives","BTCF0:USTF0",1732460964089,0.42650557,96844.0,96843.0,0.02001229]
["bitfinex-derivatives","BTCF0:USTF0",1732460964291,0.75516014,96844.0,96843.0,0.02001229]
["bitfinex-derivatives","BTCF0:USTF0",1732460964494,0.56946557,96844.0,96843.0,0.02001229]
["bitfinex-derivatives","BTCF0:USTF0",1732460965196,0.75516014,96844.0,96843.0,0.02001229]
["bitfinex-derivatives","BTCF0:USTF0",1732460965898,0.41098557,96844.0,96843.0,0.07159829]
["bitfinex-derivatives","BTCF0:USTF0",1732460966093,0.51557642,96844.0,96843.0,0.07159829]
["bitfinex-derivatives","BTCF0:USTF0",1732460966406,0.3608,96844.0,96843.0,0.07159829]
["bitfinex-derivatives","BTCF0:USTF0",1732460966904,0.10477642,96845.0,96844.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732460967203,0.18569457,96860.0,96845.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1732460967399,0.04868451,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732460967599,0.18569457,96876.0,96871.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732460967802,0.18569457,96876.0,96872.0,0.01484003]
["bitfinex-derivatives","BTCF0:USTF0",1732460967803,0.05016548,96873.0,96872.0,0.01484003]
["bitfinex-derivatives","BTCF0:USTF0",1732460967998,0.05016548,96873.0,96872.0,0.06641003]
["bitfinex-derivatives","BTCF0:USTF0",1732460968302,0.05024012,96874.0,96872.0,0.07158003]
["bitfinex-derivatives","BTCF0:USTF0",1732460968498,0.05024012,96874.0,96873.0,0.01484003]
["bitfinex-derivatives","BTCF0:USTF0",1732460968696,0.05024012,96874.0,96873.0,0.06641003]
["bitfinex-derivatives","BTCF0:USTF0",1732460969007,0.05024012,96874.0,96873.0,0.02001003]
["bitfinex-derivatives","BTCF0:USTF0",1732460969203,0.05024012,96874.0,96873.0,0.01355825]
["bitfinex-derivatives","BTCF0:USTF0",1732460969396,0.10180912,96874.0,96873.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1732460969707,0.10180912,96874.0,96841.0,0.4532359]
["bitfinex-derivatives","BTCF0:USTF0",1732460969708,0.71531928,96874.0,96848.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1732460969894,0.71531928,96874.0,96838.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732460969895,0.051582,96849.0,96838.0,0.06441896]
["bitfinex-derivatives","BTCF0:USTF0",1732460970089,0.3608,96839.0,96836.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732460970299,0.3608,96839.0,96837.0,0.00645262]
["bitfinex-derivatives","BTCF0:USTF0",1732460970503,0.3608,96839.0,96838.0,0.00645262]
["bitfinex-derivatives","BTCF0:USTF0",1732460970910,0.3608,96839.0,96838.0,0.01155347]
["bitfinex-derivatives","BTCF0:USTF0",1732460971404,0.412388,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460971904,0.46257671,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460972510,0.412388,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460972804,0.427908,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460973901,0.47784545,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460976098,0.42625745,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460977705,0.47784545,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460980915,0.52803697,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460981118,0.71337271,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460981409,0.54868847,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460982499,0.54868847,96839.0,96838.0,0.00832703]
["bitfinex-derivatives","BTCF0:USTF0",1732460982903,0.54868847,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460983104,0.54868847,96839.0,96838.0,0.00832703]
["bitfinex-derivatives","BTCF0:USTF0",1732460983316,0.54868847,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460984410,0.49849695,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460985409,0.64129695,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460986013,0.69148803,96839.0,96838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732460986511,0.051591,96832.0,96831.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1732460986707,0.051591,96832.0,96831.0,0.00335152]
["bitfinex-derivatives","BTCF0:USTF0",1732460987015,0.051591,96832.0,96831.0,0.00845152]
["bitfinex-derivatives","BTCF0:USTF0",1732460991612,0.051591,96832.0,96831.0,0.00845132]
["bitfinex-derivatives","BTCF0:USTF0",1732460992412,0.067111,96832.0,96831.0,0.00845132]
["bitfinex-derivatives","BTCF0:USTF0",1732460996412,0.01552,96832.0,96831.0,0.00845132]
["bitfinex-derivatives","BTCF0:USTF0",1732460996712,0.15836,96832.0,96831.0,0.0136143]
["bitfinex-derivatives","BTCF0:USTF0",1732460997313,0.15836,96832.0,96831.0,0.00845132]
["bitfinex-derivatives","BTCF0:USTF0",1732460998910,0.15836,96832.0,96831.0,0.00845124]
["bitfinex-derivatives","BTCF0:USTF0",1732460999325,0.31265859,96832.0,96831.0,0.01361409]
["bitfinex-derivatives","BTCF0:USTF0",1732460999617,0.20854856,96832.0,96831.0,0.01361405]
["bitfinex-derivatives","BTCF0:USTF0",1732460999817,0.15836,96832.0,96831.0,0.01361405]
["bitfinex-derivatives","BTCF0:USTF0",1732461000322,0.15836,96832.0,96831.0,0.02006754]
["bitfinex-derivatives","BTCF0:USTF0",1732461000511,0.20854913,96832.0,96831.0,0.01361405]
["bitfinex-derivatives","BTCF0:USTF0",1732461000712,0.20854913,96832.0,96831.0,0.02006769]
["bitfinex-derivatives","BTCF0:USTF0",1732461001018,0.15836,96832.0,96831.0,0.02006769]
["bitfinex-derivatives","BTCF0:USTF0",1732461001320,0.15836,96832.0,96831.0,0.00845121]
["bitfinex-derivatives","BTCF0:USTF0",1732461001623,0.31308153,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461001816,0.15836,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461002011,0.31308264,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461002317,0.15836,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461002520,0.20854815,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461003019,0.3130812,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461003322,0.31308067,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461003711,0.31288067,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461004114,0.15816,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461004316,0.31288808,96832.0,96831.0,0.0200676]
["bitfinex-derivatives","BTCF0:USTF0",1732461004717,0.31288808,96832.0,96831.0,0.02006762]
["bitfinex-derivatives","BTCF0:USTF0",1732461004925,0.15472808,96833.0,96831.0,0.07165962]
["bitfinex-derivatives","BTCF0:USTF0",1732461005126,0.05018717,96838.0,96837.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732461005429,0.07443574,96842.0,96841.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732461005615,0.15471536,96844.0,96843.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732461005810,0.00154971,96852.0,96851.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732461006018,0.05018209,96852.0,96851.0,0.42722385]
["bitfinex-derivatives","BTCF0:USTF0",1732461006227,0.2465578,96873.0,96871.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732461006415,0.2465578,96873.0,96872.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732461006615,0.2465578,96873.0,96872.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1732461007213,0.00154904,96883.0,96882.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461007617,0.00154904,96883.0,96882.0,0.361205]
["bitfinex-derivatives","BTCF0:USTF0",1732461007824,0.00154904,96883.0,96882.0,0.366305]
["bitfinex-derivatives","BTCF0:USTF0",1732461008223,0.00154904,96883.0,96882.0,0.37146476]
["bitfinex-derivatives","BTCF0:USTF0",1732461008727,0.00154904,96883.0,96882.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1732461009724,0.00154904,96883.0,96882.0,0.37468953]
["bitfinex-derivatives","BTCF0:USTF0",1732461010919,0.00154904,96883.0,96882.0,0.366305]
["bitfinex-derivatives","BTCF0:USTF0",1732461014821,0.00154904,96883.0,96882.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732461016927,0.04934652,96890.0,96882.0,0.05988986]
["bitfinex-derivatives","BTCF0:USTF0",1732461017224,0.015723,96895.0,96894.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461017225,0.000203,96895.0,96894.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461017428,0.05033239,96895.0,96894.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732461017725,0.000203,96895.0,96894.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1732461017920,0.000203,96895.0,96894.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461018227,0.142763,96895.0,96894.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461019127,0.142763,96895.0,96894.0,0.00832472]
["bitfinex-derivatives","BTCF0:USTF0",1732461020129,0.142763,96895.0,96894.0,0.05988272]
["bitfinex-derivatives","BTCF0:USTF0",1732461020934,0.000203,96895.0,96894.0,0.42584219]
["bitfinex-derivatives","BTCF0:USTF0",1732461021326,0.000203,96895.0,96894.0,0.06504219]
["bitfinex-derivatives","BTCF0:USTF0",1732461021629,0.000203,96895.0,96894.0,0.01348419]
["bitfinex-derivatives","BTCF0:USTF0",1732461022129,0.142763,96895.0,96894.0,0.01348419]
["bitfinex-derivatives","BTCF0:USTF0",1732461022425,0.000203,96895.0,96894.0,0.01348446]
["bitfinex-derivatives","BTCF0:USTF0",1732461023224,0.000203,96895.0,96894.0,0.06504246]
["bitfinex-derivatives","BTCF0:USTF0",1732461023419,0.000203,96895.0,96894.0,0.07149152]
["bitfinex-derivatives","BTCF0:USTF0",1732461025826,0.000203,96895.0,96894.0,0.07665066]
["bitfinex-derivatives","BTCF0:USTF0",1732461026427,0.000203,96895.0,96894.0,0.0771278]
["bitfinex-derivatives","BTCF0:USTF0",1732461026720,0.000203,96895.0,96894.0,0.07665066]
["bitfinex-derivatives","BTCF0:USTF0",1732461027624,0.000203,96895.0,96894.0,0.07712785]
["bitfinex-derivatives","BTCF0:USTF0",1732461027930,0.000203,96895.0,96894.0,0.07665066]
["bitfinex-derivatives","BTCF0:USTF0",1732461029635,0.000203,96895.0,96894.0,0.07712805]
["bitfinex-derivatives","BTCF0:USTF0",1732461029826,0.000203,96895.0,96894.0,0.07665066]
["bitfinex-derivatives","BTCF0:USTF0",1732461031121,0.000203,96895.0,96894.0,0.07665085]
["bitfinex-derivatives","BTCF0:USTF0",1732461031925,0.000203,96895.0,96894.0,0.07149118]
["bitfinex-derivatives","BTCF0:USTF0",1732461032626,0.000203,96895.0,96894.0,0.07196884]
["bitfinex-derivatives","BTCF0:USTF0",1732461033135,0.000203,96895.0,96894.0,0.07149118]
["bitfinex-derivatives","BTCF0:USTF0",1732461034223,0.000203,96895.0,96894.0,0.0598826]
["bitfinex-derivatives","BTCF0:USTF0",1732461034424,0.000203,96895.0,96894.0,0.07149116]
["bitfinex-derivatives","BTCF0:USTF0",1732461035424,0.12347026,96895.0,96894.0,0.07149116]
["bitfinex-derivatives","BTCF0:USTF0",1732461035639,0.0301,96898.0,96894.0,0.01993316]
["bitfinex-derivatives","BTCF0:USTF0",1732461035822,0.412358,96895.0,96885.0,0.24639855]
["bitfinex-derivatives","BTCF0:USTF0",1732461036027,0.12366651,96889.0,96886.0,0.26123825]
["bitfinex-derivatives","BTCF0:USTF0",1732461036232,0.412358,96895.0,96887.0,0.06639615]
["bitfinex-derivatives","BTCF0:USTF0",1732461036233,0.0312,96888.0,96887.0,0.06639615]
["bitfinex-derivatives","BTCF0:USTF0",1732461036424,0.0312,96888.0,96887.0,0.01483415]
["bitfinex-derivatives","BTCF0:USTF0",1732461036832,0.0312,96888.0,96887.0,0.01994415]
["bitfinex-derivatives","BTCF0:USTF0",1732461037230,0.0312,96888.0,96884.0,0.24647504]
["bitfinex-derivatives","BTCF0:USTF0",1732461037231,0.34084,96888.0,96884.0,0.24647504]
["bitfinex-derivatives","BTCF0:USTF0",1732461037436,0.3608,96885.0,96872.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1732461037634,0.48450996,96877.0,96872.0,0.00522874]
["bitfinex-derivatives","BTCF0:USTF0",1732461037840,0.12370996,96875.0,96872.0,0.00522874]
["bitfinex-derivatives","BTCF0:USTF0",1732461038039,0.05157,96873.0,96861.0,0.01277512]
["bitfinex-derivatives","BTCF0:USTF0",1732461038336,0.29693816,96876.0,96841.0,0.9157407]
["bitfinex-derivatives","BTCF0:USTF0",1732461038337,0.12372851,96868.0,96858.0,0.01277512]
["bitfinex-derivatives","BTCF0:USTF0",1732461038529,0.14236,96867.0,96858.0,0.01277512]
["bitfinex-derivatives","BTCF0:USTF0",1732461038724,0.14236,96867.0,96859.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732461038725,0.26608851,96867.0,96859.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732461039238,0.12372851,96866.0,96860.0,5.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461039432,0.26608851,96867.0,96860.0,5.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461039642,0.14236,96867.0,96860.0,0.00515299]
["bitfinex-derivatives","BTCF0:USTF0",1732461040634,0.0329,96866.0,96860.0,0.00515299]
["bitfinex-derivatives","BTCF0:USTF0",1732461041226,0.0318,96865.0,96860.0,0.00515299]
["bitfinex-derivatives","BTCF0:USTF0",1732461041427,0.15552851,96865.0,96860.0,0.00515299]
["bitfinex-derivatives","BTCF0:USTF0",1732461041634,0.051581,96851.0,96849.0,0.01277512]
["bitfinex-derivatives","BTCF0:USTF0",1732461041839,0.50316,96850.0,96842.0,0.01277512]
["bitfinex-derivatives","BTCF0:USTF0",1732461042028,0.14236,96849.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461042229,0.051584,96846.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461042437,0.0318,96845.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461043034,0.0318,96845.0,96842.0,0.00558063]
["bitfinex-derivatives","BTCF0:USTF0",1732461043232,0.0318,96845.0,96844.0,0.00048063]
["bitfinex-derivatives","BTCF0:USTF0",1732461043450,0.0318,96845.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461045136,0.083385,96845.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461045337,0.083385,96845.0,96843.0,0.00645306]
["bitfinex-derivatives","BTCF0:USTF0",1732461045538,0.083385,96845.0,96844.0,0.00645306]
["bitfinex-derivatives","BTCF0:USTF0",1732461045935,0.051586,96843.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461046333,0.361386,96843.0,96842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461046537,0.051591,96833.0,96832.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1732461046844,0.554791,96833.0,96832.0,0.00664885]
["bitfinex-derivatives","BTCF0:USTF0",1732461047351,0.554791,96833.0,96832.0,0.01181216]
["bitfinex-derivatives","BTCF0:USTF0",1732461047535,0.554791,96833.0,96819.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1732461047536,0.051595,96826.0,96819.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1732461047837,0.0309,96825.0,96820.0,0.0064542]
["bitfinex-derivatives","BTCF0:USTF0",1732461048043,0.1424,96824.0,96821.0,0.0064542]
["bitfinex-derivatives","BTCF0:USTF0",1732461048228,0.1424,96824.0,96819.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1732461049335,0.1424,96824.0,96820.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732461049531,0.1424,96824.0,96821.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732461049742,0.1424,96824.0,96822.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732461049941,0.1424,96824.0,96823.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732461050138,0.19240898,96824.0,96823.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732461050340,0.19240898,96824.0,96823.0,0.0083271]
["bitfinex-derivatives","BTCF0:USTF0",1732461052432,0.05000898,96824.0,96823.0,0.0083271]
["bitfinex-derivatives","BTCF0:USTF0",1732461052635,0.3608,96825.0,96824.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732461052833,0.3608,96825.0,96824.0,0.0548231]
["bitfinex-derivatives","BTCF0:USTF0",1732461053038,0.3608,96825.0,96824.0,0.0599231]
["bitfinex-derivatives","BTCF0:USTF0",1732461053236,0.4096159,96825.0,96824.0,0.0599231]
["bitfinex-derivatives","BTCF0:USTF0",1732461053436,0.4096159,96825.0,96824.0,0.0083271]
["bitfinex-derivatives","BTCF0:USTF0",1732461054132,0.051597,96821.0,96819.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1732461054442,0.0326,96820.0,96819.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1732461055834,0.17504,96820.0,96819.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1732461060040,0.0326,96820.0,96819.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1732461060235,0.17504,96820.0,96819.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1732461060844,0.051599,96819.0,96804.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461061043,0.3608,96816.0,96804.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461061244,0.3608,96816.0,96804.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732461061546,0.3608,96816.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461063849,0.051601,96815.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461064849,0.3608,96816.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461065052,0.01023984,96815.0,96804.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1732461065350,0.01023984,96814.0,96805.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732461065650,0.01023984,96814.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461065651,0.01023984,96813.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461065957,0.09211788,96814.0,96804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461066140,0.3608,96816.0,96805.0,0.0548334]
["bitfinex-derivatives","BTCF0:USTF0",1732461066141,0.45291788,96816.0,96805.0,0.0548334]
["bitfinex-derivatives","BTCF0:USTF0",1732461066339,0.09211788,96815.0,96806.0,0.00322734]
["bitfinex-derivatives","BTCF0:USTF0",1732461066539,0.09211788,96812.0,96807.0,0.00322735]
["bitfinex-derivatives","BTCF0:USTF0",1732461066746,0.09211788,96812.0,96810.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732461066947,0.0648,96820.0,96811.0,0.00322731]
["bitfinex-derivatives","BTCF0:USTF0",1732461066948,0.09238975,96815.0,96811.0,0.00322731]
["bitfinex-derivatives","BTCF0:USTF0",1732461067141,0.09238941,96816.0,96814.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1732461067344,0.09238941,96821.0,96815.0,0.10432057]
["bitfinex-derivatives","BTCF0:USTF0",1732461067545,0.04845247,96833.0,96815.0,0.10432057]
["bitfinex-derivatives","BTCF0:USTF0",1732461067546,0.09245375,96819.0,96817.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732461067847,0.09245375,96819.0,96816.0,0.42122003]
["bitfinex-derivatives","BTCF0:USTF0",1732461067848,0.12318755,96831.0,96818.0,0.92431762]
["bitfinex-derivatives","BTCF0:USTF0",1732461068054,0.12318755,96832.0,96831.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732461068244,0.14228,96843.0,96831.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732461068245,0.12318755,96842.0,96831.0,0.58156056]
["bitfinex-derivatives","BTCF0:USTF0",1732461068444,0.12318755,96853.0,96845.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1732461068645,0.01552,96855.0,96845.0,0.44916093]
["bitfinex-derivatives","BTCF0:USTF0",1732461068847,0.01552,96855.0,96845.0,0.45942254]
["bitfinex-derivatives","BTCF0:USTF0",1732461069358,0.01552,96855.0,96845.0,0.45953546]
["bitfinex-derivatives","BTCF0:USTF0",1732461070247,0.067099,96855.0,96845.0,0.45953546]
["bitfinex-derivatives","BTCF0:USTF0",1732461070447,0.067099,96855.0,96845.0,0.09873546]
["bitfinex-derivatives","BTCF0:USTF0",1732461070649,0.067099,96855.0,96845.0,0.45953546]
["bitfinex-derivatives","BTCF0:USTF0",1732461070853,0.067099,96855.0,96845.0,0.09873546]
["bitfinex-derivatives","BTCF0:USTF0",1732461071056,0.067099,96855.0,96845.0,0.45114785]
["bitfinex-derivatives","BTCF0:USTF0",1732461071257,0.067099,96855.0,96845.0,0.0987352]
["bitfinex-derivatives","BTCF0:USTF0",1732461071462,0.13870755,96855.0,96845.0,0.50875689]
["bitfinex-derivatives","BTCF0:USTF0",1732461071758,0.13870755,96855.0,96854.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732461071958,0.13870755,96855.0,96854.0,0.05990595]
["bitfinex-derivatives","BTCF0:USTF0",1732461072145,0.13870755,96855.0,96854.0,0.06506747]
["bitfinex-derivatives","BTCF0:USTF0",1732461072344,0.12318755,96856.0,96854.0,0.00832595]
["bitfinex-derivatives","BTCF0:USTF0",1732461072552,0.48412321,96856.0,96855.0,0.0032259]
["bitfinex-derivatives","BTCF0:USTF0",1732461072747,0.051579,96856.0,96855.0,0.0032259]
["bitfinex-derivatives","BTCF0:USTF0",1732461072947,0.051579,96856.0,96855.0,0.00322591]
["bitfinex-derivatives","BTCF0:USTF0",1732461073154,0.04943756,96859.0,96855.0,0.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1732461073351,0.18467816,96861.0,96855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461073552,0.17234,96861.0,96859.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732461073854,0.27387734,96861.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461074353,0.22230134,96861.0,96859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461074555,0.22230134,96861.0,96859.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732461074556,0.20329625,96861.0,96859.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732461074755,0.20329625,96861.0,96860.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732461074756,0.08006134,96861.0,96860.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732461074952,0.0301,96861.0,96860.0,0.0083258]
["bitfinex-derivatives","BTCF0:USTF0",1732461077151,0.0301,96861.0,96860.0,0.3691258]
["bitfinex-derivatives","BTCF0:USTF0",1732461077649,0.0301,96861.0,96860.0,0.0083258]
["bitfinex-derivatives","BTCF0:USTF0",1732461078460,0.0301,96861.0,96860.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732461078669,0.0301,96861.0,96860.0,0.05990246]
["bitfinex-derivatives","BTCF0:USTF0",1732461078957,0.0301,96861.0,96860.0,0.06312793]
["bitfinex-derivatives","BTCF0:USTF0",1732461082061,0.0301,96861.0,96860.0,0.05990246]
["bitfinex-derivatives","BTCF0:USTF0",1732461082258,0.0301,96861.0,96860.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732461082763,0.0301,96861.0,96860.0,0.05990261]
["bitfinex-derivatives","BTCF0:USTF0",1732461083069,0.0301,96861.0,96860.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732461083259,0.0301,96861.0,96860.0,0.05990267]
["bitfinex-derivatives","BTCF0:USTF0",1732461084159,0.0301,96861.0,96860.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1732461084462,0.0325,96865.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461084666,7.739e-05,96868.0,96867.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732461084856,7.739e-05,96868.0,96867.0,0.05995908]
["bitfinex-derivatives","BTCF0:USTF0",1732461085058,7.739e-05,96868.0,96867.0,0.09846466]
["bitfinex-derivatives","BTCF0:USTF0",1732461085260,0.0331,96880.0,96867.0,0.38781166]
["bitfinex-derivatives","BTCF0:USTF0",1732461085465,0.0331,96880.0,96879.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732461085671,0.0303,96885.0,96884.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461085962,0.0303,96885.0,96884.0,0.05478889]
["bitfinex-derivatives","BTCF0:USTF0",1732461086167,0.0303,96885.0,96884.0,0.06311375]
["bitfinex-derivatives","BTCF0:USTF0",1732461090258,0.0303,96885.0,96884.0,0.06827324]
["bitfinex-derivatives","BTCF0:USTF0",1732461090465,0.0303,96885.0,96884.0,0.06311375]
["bitfinex-derivatives","BTCF0:USTF0",1732461092055,0.0303,96885.0,96884.0,0.06827326]
["bitfinex-derivatives","BTCF0:USTF0",1732461092259,0.0303,96885.0,96884.0,0.06311375]
["bitfinex-derivatives","BTCF0:USTF0",1732461092459,0.0303,96885.0,96884.0,0.05988886]
["bitfinex-derivatives","BTCF0:USTF0",1732461092869,0.0303,96885.0,96884.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1732461093169,0.0303,96885.0,96884.0,0.05988879]
["bitfinex-derivatives","BTCF0:USTF0",1732461093364,0.0303,96885.0,96884.0,0.06504857]
["bitfinex-derivatives","BTCF0:USTF0",1732461093567,0.0303,96885.0,96884.0,0.05988883]
["bitfinex-derivatives","BTCF0:USTF0",1732461094072,0.081863,96885.0,96884.0,0.01348444]
["bitfinex-derivatives","BTCF0:USTF0",1732461094369,0.081863,96885.0,96878.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1732461094370,0.051565,96881.0,96878.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1732461094555,0.051565,96881.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461094965,0.0303,96885.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461096273,0.0303,96885.0,96878.0,0.417467]
["bitfinex-derivatives","BTCF0:USTF0",1732461096564,0.12323491,96884.0,96878.0,0.417467]
["bitfinex-derivatives","BTCF0:USTF0",1732461097169,0.12323491,96884.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461097361,0.15353491,96885.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461097561,0.12323491,96881.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461097967,0.081863,96885.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461097968,0.12323491,96882.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461098169,0.12323491,96881.0,96878.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461098567,0.12323491,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461098763,0.051566,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461098967,0.051566,96879.0,96869.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732461099168,0.12333238,96873.0,96870.0,0.00516067]
["bitfinex-derivatives","BTCF0:USTF0",1732461099466,0.12333238,96872.0,96870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461099674,0.0328,96871.0,96870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461099860,0.0328,96871.0,96870.0,0.06184171]
["bitfinex-derivatives","BTCF0:USTF0",1732461100465,0.0328,96871.0,96870.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732461100663,0.0328,96871.0,96870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461101270,0.15613238,96871.0,96870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461101471,0.0328,96871.0,96870.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461103370,0.0328,96871.0,96870.0,0.01027092]
["bitfinex-derivatives","BTCF0:USTF0",1732461104464,0.0328,96871.0,96870.0,0.01672183]
["bitfinex-derivatives","BTCF0:USTF0",1732461105082,0.08332103,96871.0,96870.0,0.01672183]
["bitfinex-derivatives","BTCF0:USTF0",1732461106365,0.08332103,96871.0,96870.0,0.01994727]
["bitfinex-derivatives","BTCF0:USTF0",1732461106667,0.08332103,96871.0,96870.0,0.07151827]
["bitfinex-derivatives","BTCF0:USTF0",1732461107773,0.0328,96871.0,96870.0,0.43231827]
["bitfinex-derivatives","BTCF0:USTF0",1732461107967,0.15626846,96871.0,96870.0,0.43231827]
["bitfinex-derivatives","BTCF0:USTF0",1732461108167,0.21476045,96885.0,96872.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732461108168,0.12346846,96873.0,96872.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732461108377,0.12346846,96881.0,96872.0,0.06829183]
["bitfinex-derivatives","BTCF0:USTF0",1732461108574,0.12346846,96882.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461108779,0.08195192,96889.0,96887.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461109079,0.08195192,96889.0,96888.0,0.06123835]
["bitfinex-derivatives","BTCF0:USTF0",1732461109378,0.23628749,96889.0,96888.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1732461109678,0.08195192,96889.0,96888.0,0.07150927]
["bitfinex-derivatives","BTCF0:USTF0",1732461109888,0.08195192,96889.0,96888.0,0.06634623]
["bitfinex-derivatives","BTCF0:USTF0",1732461110078,0.08195192,96889.0,96888.0,0.07150582]
["bitfinex-derivatives","BTCF0:USTF0",1732461111982,0.08195192,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461112188,0.08195192,96889.0,96888.0,0.01994415]
["bitfinex-derivatives","BTCF0:USTF0",1732461112381,0.23627616,96889.0,96888.0,0.01994415]
["bitfinex-derivatives","BTCF0:USTF0",1732461112575,0.13211088,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461112781,0.08195192,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461113085,0.23630597,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461113585,0.08195192,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461114080,0.13211094,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461115587,0.08195192,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461115780,0.23634038,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461115983,0.13211113,96889.0,96888.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1732461117483,0.13211073,96889.0,96888.0,0.06505652]
["bitfinex-derivatives","BTCF0:USTF0",1732461117886,0.2363589,96889.0,96888.0,0.06505652]
["bitfinex-derivatives","BTCF0:USTF0",1732461118186,0.08195192,96889.0,96888.0,0.07150609]
["bitfinex-derivatives","BTCF0:USTF0",1732461118389,0.08195192,96889.0,96888.0,0.07150612]
["bitfinex-derivatives","BTCF0:USTF0",1732461119289,0.08195192,96889.0,96888.0,0.06183169]
["bitfinex-derivatives","BTCF0:USTF0",1732461119588,0.08195192,96889.0,96888.0,0.0650565]
["bitfinex-derivatives","BTCF0:USTF0",1732461120289,0.2363589,96889.0,96888.0,0.0134945]
["bitfinex-derivatives","BTCF0:USTF0",1732461120490,0.08195192,96889.0,96888.0,0.0134945]
["bitfinex-derivatives","BTCF0:USTF0",1732461120883,0.23637601,96889.0,96888.0,0.0134945]
["bitfinex-derivatives","BTCF0:USTF0",1732461121482,0.23637601,96889.0,96888.0,0.0650565]
["bitfinex-derivatives","BTCF0:USTF0",1732461121683,0.23637601,96889.0,96888.0,0.0650566]
["bitfinex-derivatives","BTCF0:USTF0",1732461121881,0.23637601,96889.0,96888.0,0.06505666]
["bitfinex-derivatives","BTCF0:USTF0",1732461122598,0.08195192,96889.0,96888.0,0.06505666]
["bitfinex-derivatives","BTCF0:USTF0",1732461127299,0.0316,96889.0,96888.0,0.06505666]
["bitfinex-derivatives","BTCF0:USTF0",1732461127494,0.15442409,96896.0,96888.0,0.06505666]
["bitfinex-derivatives","BTCF0:USTF0",1732461127797,0.05005698,96896.0,96889.0,0.00322459]
["bitfinex-derivatives","BTCF0:USTF0",1732461127994,0.15442409,96897.0,96890.0,0.00322459]
["bitfinex-derivatives","BTCF0:USTF0",1732461128186,0.15442409,96898.0,96896.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732461128387,0.15442409,96898.0,96891.0,0.00322459]
["bitfinex-derivatives","BTCF0:USTF0",1732461128593,0.15442409,96898.0,96892.0,0.00515933]
["bitfinex-derivatives","BTCF0:USTF0",1732461128795,0.15440829,96896.0,96895.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461129095,0.051558,96895.0,96893.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732461129296,0.15440861,96895.0,96894.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461129598,0.04852382,96898.0,96896.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732461129789,0.05015707,96898.0,96897.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732461129997,0.05015707,96898.0,96897.0,0.0547817]
["bitfinex-derivatives","BTCF0:USTF0",1732461130293,0.10171307,96898.0,96897.0,0.0032247]
["bitfinex-derivatives","BTCF0:USTF0",1732461130484,0.05015707,96898.0,96897.0,0.0083347]
["bitfinex-derivatives","BTCF0:USTF0",1732461132092,0.05015707,96898.0,96897.0,0.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1732461133588,0.18538591,96898.0,96897.0,0.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1732461133785,0.05015707,96898.0,96897.0,0.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1732461134090,0.23554298,96898.0,96897.0,0.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1732461134290,0.05015707,96898.0,96897.0,0.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1732461134491,0.05015707,96898.0,96897.0,0.06516348]
["bitfinex-derivatives","BTCF0:USTF0",1732461135799,0.05015707,96898.0,96897.0,0.06516325]
["bitfinex-derivatives","BTCF0:USTF0",1732461137506,0.18538591,96898.0,96897.0,0.01360625]
["bitfinex-derivatives","BTCF0:USTF0",1732461137693,0.05015707,96898.0,96897.0,0.06516325]
["bitfinex-derivatives","BTCF0:USTF0",1732461139098,0.18561982,96898.0,96897.0,0.06516325]
["bitfinex-derivatives","BTCF0:USTF0",1732461139304,0.23577689,96898.0,96897.0,0.05677932]
["bitfinex-derivatives","BTCF0:USTF0",1732461139502,0.23577689,96898.0,96897.0,0.06516328]
["bitfinex-derivatives","BTCF0:USTF0",1732461140096,0.05015707,96898.0,96897.0,0.06516328]
["bitfinex-derivatives","BTCF0:USTF0",1732461140497,0.05015707,96898.0,96897.0,0.07161248]
["bitfinex-derivatives","BTCF0:USTF0",1732461140798,0.18561943,96898.0,96897.0,0.07161248]
["bitfinex-derivatives","BTCF0:USTF0",1732461141004,0.2357765,96898.0,96897.0,0.07161248]
["bitfinex-derivatives","BTCF0:USTF0",1732461142404,0.05015707,96898.0,96897.0,0.07161248]
["bitfinex-derivatives","BTCF0:USTF0",1732461142699,0.05015707,96898.0,96897.0,0.06516328]
["bitfinex-derivatives","BTCF0:USTF0",1732461142995,0.05015707,96898.0,96897.0,0.07161245]
["bitfinex-derivatives","BTCF0:USTF0",1732461143198,0.15467806,96898.0,96897.0,0.07161245]
["bitfinex-derivatives","BTCF0:USTF0",1732461143396,0.00154871,96905.0,96904.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461143594,0.3608,96920.0,96919.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732461143799,0.09890596,96920.0,96919.0,0.0547696]
["bitfinex-derivatives","BTCF0:USTF0",1732461143990,0.09890596,96920.0,96919.0,0.06632877]
["bitfinex-derivatives","BTCF0:USTF0",1732461144189,0.04875732,96920.0,96919.0,0.06632877]
["bitfinex-derivatives","BTCF0:USTF0",1732461144392,0.12353239,96924.0,96921.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732461144594,0.12353239,96928.0,96925.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732461144811,0.12353239,96930.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461145095,0.01559379,96939.0,96929.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732461145096,0.12353239,96931.0,96929.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732461145302,0.00011379,96939.0,96930.0,0.06637213]
["bitfinex-derivatives","BTCF0:USTF0",1732461145303,0.12353239,96935.0,96930.0,0.06637213]
["bitfinex-derivatives","BTCF0:USTF0",1732461145598,0.12353239,96937.0,96931.0,0.01483049]
["bitfinex-derivatives","BTCF0:USTF0",1732461145793,0.12353239,96937.0,96936.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732461145993,0.12353239,96937.0,96936.0,0.06502996]
["bitfinex-derivatives","BTCF0:USTF0",1732461146495,0.00011379,96939.0,96938.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732461146701,0.00011379,96939.0,96938.0,0.0598696]
["bitfinex-derivatives","BTCF0:USTF0",1732461147094,0.00011379,96939.0,96938.0,0.06502896]
["bitfinex-derivatives","BTCF0:USTF0",1732461147296,0.00011379,96939.0,96938.0,0.0598696]
["bitfinex-derivatives","BTCF0:USTF0",1732461147695,0.00011379,96939.0,96938.0,0.06502663]
["bitfinex-derivatives","BTCF0:USTF0",1732461149392,0.00011379,96939.0,96938.0,0.42582663]
["bitfinex-derivatives","BTCF0:USTF0",1732461149593,0.00011379,96939.0,96938.0,0.06502663]
["bitfinex-derivatives","BTCF0:USTF0",1732461149793,0.00011379,96939.0,96938.0,0.42582663]
["bitfinex-derivatives","BTCF0:USTF0",1732461149995,0.00011379,96939.0,96938.0,0.06180166]
["bitfinex-derivatives","BTCF0:USTF0",1732461150202,0.00011379,96939.0,96938.0,0.06502457]
["bitfinex-derivatives","BTCF0:USTF0",1732461151710,0.00011379,96939.0,96938.0,0.05986791]
["bitfinex-derivatives","BTCF0:USTF0",1732461152203,0.00011379,96939.0,96938.0,0.00833291]
["bitfinex-derivatives","BTCF0:USTF0",1732461152401,0.00011379,96939.0,96929.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461152402,0.01559379,96939.0,96929.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461152601,0.3608,96932.0,96920.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461152800,0.3608,96932.0,96921.0,0.03868034]
["bitfinex-derivatives","BTCF0:USTF0",1732461152993,0.3608,96932.0,96928.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732461153402,0.3608,96932.0,96928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461154496,0.412338,96932.0,96928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461155001,0.3608,96932.0,96928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461156199,0.41073089,96932.0,96930.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732461156504,0.41073089,96932.0,96930.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732461157097,0.46226889,96932.0,96930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461157293,0.41073089,96932.0,96930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461158402,0.3608,96932.0,96930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461159608,0.3608,96932.0,96930.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732461161699,0.3608,96932.0,96931.0,0.0051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461161899,0.3608,96932.0,96931.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1732461162604,0.3608,96932.0,96931.0,0.0051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461162809,0.3608,96932.0,96931.0,0.0102575]
["bitfinex-derivatives","BTCF0:USTF0",1732461163705,1.155138,96932.0,96913.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461163899,0.051552,96908.0,96893.0,0.3797771]
["bitfinex-derivatives","BTCF0:USTF0",1732461164105,0.065,96907.0,96902.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732461164499,0.065,96907.0,96903.0,0.0032242]
["bitfinex-derivatives","BTCF0:USTF0",1732461164803,0.065,96907.0,96906.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732461165006,0.065,96907.0,96906.0,0.06122451]
["bitfinex-derivatives","BTCF0:USTF0",1732461165601,0.065,96907.0,96906.0,0.06632451]
["bitfinex-derivatives","BTCF0:USTF0",1732461171606,0.065,96907.0,96906.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732461171803,0.065,96907.0,96906.0,0.06632412]
["bitfinex-derivatives","BTCF0:USTF0",1732461172009,0.065,96907.0,96906.0,0.0727722]
["bitfinex-derivatives","BTCF0:USTF0",1732461172205,0.065,96907.0,96906.0,0.06632412]
["bitfinex-derivatives","BTCF0:USTF0",1732461173612,0.065,96907.0,96906.0,0.07148268]
["bitfinex-derivatives","BTCF0:USTF0",1732461175308,0.065,96907.0,96906.0,0.06181056]
["bitfinex-derivatives","BTCF0:USTF0",1732461175509,0.065,96907.0,96906.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1732461176314,0.065,96907.0,96906.0,0.06503498]
["bitfinex-derivatives","BTCF0:USTF0",1732461176512,0.065,96907.0,96901.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1732461176713,0.3608,96905.0,96902.0,0.00644881]
["bitfinex-derivatives","BTCF0:USTF0",1732461177019,0.14168,96904.0,96903.0,0.00644872]
["bitfinex-derivatives","BTCF0:USTF0",1732461177220,0.051554,96902.0,96901.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1732461177612,0.051554,96902.0,96901.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1732461177810,0.051554,96902.0,96901.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1732461178610,0.17508639,96902.0,96901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461179312,0.051554,96902.0,96901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461179514,0.361154,96902.0,96897.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732461179816,0.051556,96898.0,96897.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732461180016,0.051556,96898.0,96897.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1732461180205,0.361156,96898.0,96897.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1732461183414,0.48445091,96898.0,96897.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1732461183613,0.48445096,96898.0,96897.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1732461184716,0.361156,96898.0,96897.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1732461184922,0.48445096,96898.0,96897.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1732461185124,0.48445096,96898.0,96874.0,0.01330032]
["bitfinex-derivatives","BTCF0:USTF0",1732461185125,0.3418,96898.0,96874.0,0.01330032]
["bitfinex-derivatives","BTCF0:USTF0",1732461185422,0.051566,96881.0,96875.0,0.00645012]
["bitfinex-derivatives","BTCF0:USTF0",1732461185609,0.051566,96881.0,96873.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732461185815,0.051566,96881.0,96874.0,0.00645044]
["bitfinex-derivatives","BTCF0:USTF0",1732461186027,0.051566,96881.0,96873.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732461186028,0.051566,96881.0,96875.0,0.00645044]
["bitfinex-derivatives","BTCF0:USTF0",1732461186315,0.051566,96881.0,96875.0,0.00520127]
["bitfinex-derivatives","BTCF0:USTF0",1732461186625,0.051566,96881.0,96876.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461186808,0.051566,96881.0,96877.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461187013,0.051566,96881.0,96878.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461187213,0.051566,96881.0,96879.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461187517,0.14156,96882.0,96880.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461187716,0.19061947,96882.0,96881.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461187915,0.04905947,96882.0,96881.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461188222,0.0329,96888.0,96881.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461188223,0.17446,96888.0,96881.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1732461188525,0.19116877,96888.0,96887.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461188723,0.19116877,96888.0,96887.0,0.00838453]
["bitfinex-derivatives","BTCF0:USTF0",1732461188920,0.19116877,96888.0,96887.0,0.01993417]
["bitfinex-derivatives","BTCF0:USTF0",1732461189125,0.19116877,96888.0,96887.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1732461189717,0.19116877,96888.0,96887.0,0.01993445]
["bitfinex-derivatives","BTCF0:USTF0",1732461190018,0.24273077,96888.0,96887.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1732461190416,0.33514192,96888.0,96887.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1732461190921,0.24273077,96888.0,96887.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1732461192217,0.24273077,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461192421,0.25825077,96888.0,96887.0,0.01348513]
["bitfinex-derivatives","BTCF0:USTF0",1732461192627,0.25825077,96888.0,96887.0,0.01864521]
["bitfinex-derivatives","BTCF0:USTF0",1732461192826,0.25825077,96888.0,96887.0,0.02509531]
["bitfinex-derivatives","BTCF0:USTF0",1732461193125,0.25825077,96888.0,96887.0,0.02316028]
["bitfinex-derivatives","BTCF0:USTF0",1732461193420,0.25825077,96888.0,96887.0,0.01993523]
["bitfinex-derivatives","BTCF0:USTF0",1732461194622,0.25825077,96888.0,96887.0,0.01348556]
["bitfinex-derivatives","BTCF0:USTF0",1732461195724,0.25825077,96888.0,96887.0,0.01993565]
["bitfinex-derivatives","BTCF0:USTF0",1732461195925,0.25825077,96888.0,96887.0,0.01348556]
["bitfinex-derivatives","BTCF0:USTF0",1732461196317,0.25825077,96888.0,96887.0,0.01993571]
["bitfinex-derivatives","BTCF0:USTF0",1732461196633,0.25825077,96888.0,96887.0,0.01993572]
["bitfinex-derivatives","BTCF0:USTF0",1732461196832,0.20668877,96888.0,96887.0,0.01993572]
["bitfinex-derivatives","BTCF0:USTF0",1732461197021,0.20668877,96888.0,96887.0,0.07149772]
["bitfinex-derivatives","BTCF0:USTF0",1732461197022,0.15712,96888.0,96887.0,0.07149772]
["bitfinex-derivatives","BTCF0:USTF0",1732461197526,0.15712,96888.0,96887.0,0.07197705]
["bitfinex-derivatives","BTCF0:USTF0",1732461198028,0.15712,96888.0,96887.0,0.07197728]
["bitfinex-derivatives","BTCF0:USTF0",1732461198227,0.15712,96888.0,96887.0,0.07149772]
["bitfinex-derivatives","BTCF0:USTF0",1732461198431,0.15712,96888.0,96887.0,0.07197735]
["bitfinex-derivatives","BTCF0:USTF0",1732461198731,0.01552,96891.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461198928,0.01552,96898.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461198929,0.09251168,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461199130,0.01552,96897.0,96896.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732461199427,0.01552,96897.0,96896.0,0.06639059]
["bitfinex-derivatives","BTCF0:USTF0",1732461199631,0.01552,96897.0,96896.0,0.07149059]
["bitfinex-derivatives","BTCF0:USTF0",1732461199821,0.1416,96898.0,96897.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732461200024,0.1416,96898.0,96897.0,0.06639059]
["bitfinex-derivatives","BTCF0:USTF0",1732461200224,0.01552,96905.0,96904.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461200528,0.01552,96905.0,96904.0,0.06638659]
["bitfinex-derivatives","BTCF0:USTF0",1732461200529,0.15712,96905.0,96904.0,0.06638659]
["bitfinex-derivatives","BTCF0:USTF0",1732461200718,0.01552,96905.0,96904.0,0.07148659]
["bitfinex-derivatives","BTCF0:USTF0",1732461201329,0.24501552,96907.0,96904.0,0.01993359]
["bitfinex-derivatives","BTCF0:USTF0",1732461201529,0.24501552,96907.0,96906.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732461201832,0.24501552,96907.0,96906.0,0.06686492]
["bitfinex-derivatives","BTCF0:USTF0",1732461202032,0.15250384,96907.0,96906.0,0.07148559]
["bitfinex-derivatives","BTCF0:USTF0",1732461202236,0.09252552,96907.0,96906.0,0.07148559]
["bitfinex-derivatives","BTCF0:USTF0",1732461202529,0.0486665,96909.0,96908.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732461202729,0.14156,96911.0,96908.0,0.07148459]
["bitfinex-derivatives","BTCF0:USTF0",1732461202931,0.14156,96911.0,96909.0,0.01483359]
["bitfinex-derivatives","BTCF0:USTF0",1732461203232,0.14156,96911.0,96908.0,0.0571304]
["bitfinex-derivatives","BTCF0:USTF0",1732461203233,0.314759,96911.0,96910.0,0.06638359]
["bitfinex-derivatives","BTCF0:USTF0",1732461203535,0.31487553,96911.0,96910.0,0.06638359]
["bitfinex-derivatives","BTCF0:USTF0",1732461203829,0.31487553,96911.0,96910.0,0.06686299]
["bitfinex-derivatives","BTCF0:USTF0",1732461204036,0.31487553,96911.0,96910.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1732461204237,0.19147386,96911.0,96910.0,0.07148359]
["bitfinex-derivatives","BTCF0:USTF0",1732461204532,0.19147386,96911.0,96910.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1732461204833,0.31487553,96911.0,96910.0,0.07148359]
["bitfinex-derivatives","BTCF0:USTF0",1732461205033,0.31488682,96911.0,96910.0,0.07148359]
["bitfinex-derivatives","BTCF0:USTF0",1732461205534,0.04991386,96911.0,96910.0,0.07148359]
["bitfinex-derivatives","BTCF0:USTF0",1732461205733,0.26498665,96911.0,96910.0,0.05987469]
["bitfinex-derivatives","BTCF0:USTF0",1732461205928,0.26498665,96911.0,96910.0,0.07148161]
["bitfinex-derivatives","BTCF0:USTF0",1732461206438,0.26499523,96911.0,96910.0,0.06825734]
["bitfinex-derivatives","BTCF0:USTF0",1732461206732,0.26499427,96911.0,96910.0,0.0714816]
["bitfinex-derivatives","BTCF0:USTF0",1732461206937,0.26499427,96911.0,96910.0,0.07196112]
["bitfinex-derivatives","BTCF0:USTF0",1732461207543,0.14156,96911.0,96910.0,0.0714816]
["bitfinex-derivatives","BTCF0:USTF0",1732461207930,0.14156,96911.0,96910.0,0.07196112]
["bitfinex-derivatives","BTCF0:USTF0",1732461208136,0.14156,96911.0,96910.0,0.0714816]
["bitfinex-derivatives","BTCF0:USTF0",1732461208934,0.14156,96911.0,96910.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1732461209136,0.14156,96911.0,96910.0,0.0714816]
["bitfinex-derivatives","BTCF0:USTF0",1732461210738,0.14156,96911.0,96910.0,0.0714815]
["bitfinex-derivatives","BTCF0:USTF0",1732461212139,0.04839318,96912.0,96911.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732461212341,0.1414,96912.0,96911.0,0.0663805]
["bitfinex-derivatives","BTCF0:USTF0",1732461212546,0.1414,96912.0,96911.0,0.0714805]
["bitfinex-derivatives","BTCF0:USTF0",1732461212838,0.15688,96912.0,96911.0,0.0714805]
["bitfinex-derivatives","BTCF0:USTF0",1732461214735,0.15688,96912.0,96911.0,0.0199315]
["bitfinex-derivatives","BTCF0:USTF0",1732461214935,0.208429,96912.0,96911.0,0.0199315]
["bitfinex-derivatives","BTCF0:USTF0",1732461215138,0.208429,96912.0,96895.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732461215139,0.15688,96912.0,96895.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732461215336,0.09252912,96902.0,96890.0,0.18477003]
["bitfinex-derivatives","BTCF0:USTF0",1732461215542,0.41236,96891.0,96890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461215747,0.5022,96891.0,96881.0,0.19756931]
["bitfinex-derivatives","BTCF0:USTF0",1732461215939,0.14409112,96887.0,96878.0,0.18477003]
["bitfinex-derivatives","BTCF0:USTF0",1732461216140,0.09252912,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461216443,0.09252912,96885.0,96875.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732461216642,0.051568,96876.0,96875.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732461216944,0.192968,96876.0,96875.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732461217251,0.55282166,96876.0,96854.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732461217439,0.051577,96860.0,96847.0,0.01279928]
["bitfinex-derivatives","BTCF0:USTF0",1732461217640,0.1414,96859.0,96848.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732461217836,0.1414,96859.0,96851.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732461218041,0.1414,96859.0,96842.0,0.19756931]
["bitfinex-derivatives","BTCF0:USTF0",1732461218042,0.1414,96859.0,96853.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732461218343,0.28556036,96859.0,96854.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461218535,0.192977,96859.0,96854.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461218935,0.1414,96859.0,96854.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461219436,0.14144,96858.0,96857.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732461219836,0.45348877,96869.0,96863.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461220038,0.14144,96868.0,96863.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461220245,0.09258336,96867.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461220452,0.14144,96868.0,96856.0,0.00047943]
["bitfinex-derivatives","BTCF0:USTF0",1732461220745,0.14144,96868.0,96857.0,0.00047943]
["bitfinex-derivatives","BTCF0:USTF0",1732461220941,0.14144,96868.0,96865.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732461221342,0.14144,96868.0,96861.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732461221537,0.04867404,96869.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461221737,0.04867404,96869.0,96861.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461221738,0.00010541,96869.0,96868.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732461222245,0.00010541,96869.0,96868.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1732461223245,0.00010541,96869.0,96868.0,0.06312292]
["bitfinex-derivatives","BTCF0:USTF0",1732461224241,0.00010541,96869.0,96868.0,0.01155092]
["bitfinex-derivatives","BTCF0:USTF0",1732461225152,0.00010541,96869.0,96868.0,0.01671208]
["bitfinex-derivatives","BTCF0:USTF0",1732461225641,0.00010541,96869.0,96868.0,0.01026116]
["bitfinex-derivatives","BTCF0:USTF0",1732461225851,0.00010541,96869.0,96868.0,0.01026124]
["bitfinex-derivatives","BTCF0:USTF0",1732461226940,0.00010541,96869.0,96868.0,0.06183324]
["bitfinex-derivatives","BTCF0:USTF0",1732461227142,0.00010541,96869.0,96868.0,0.06505901]
["bitfinex-derivatives","BTCF0:USTF0",1732461227547,0.14154541,96869.0,96868.0,0.06505901]
["bitfinex-derivatives","BTCF0:USTF0",1732461227745,0.00010541,96869.0,96868.0,0.06505901]
["bitfinex-derivatives","BTCF0:USTF0",1732461228045,0.00010541,96869.0,96868.0,0.07151037]
["bitfinex-derivatives","BTCF0:USTF0",1732461236543,0.00010541,96869.0,96868.0,0.38119037]
["bitfinex-derivatives","BTCF0:USTF0",1732461236747,0.14144,96885.0,96884.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461236941,0.14144,96889.0,96885.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732461237255,0.14144,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461237451,0.14144,96889.0,96888.0,0.05478777]
["bitfinex-derivatives","BTCF0:USTF0",1732461237750,0.14144,96889.0,96888.0,0.07149906]
["bitfinex-derivatives","BTCF0:USTF0",1732461237943,0.48294371,96890.0,96888.0,0.07149906]
["bitfinex-derivatives","BTCF0:USTF0",1732461237944,0.48294371,96890.0,96888.0,0.01993706]
["bitfinex-derivatives","BTCF0:USTF0",1732461238141,0.04946371,96890.0,96889.0,0.05994801]
["bitfinex-derivatives","BTCF0:USTF0",1732461238341,0.36234872,96892.0,96889.0,0.05994801]
["bitfinex-derivatives","BTCF0:USTF0",1732461238342,0.36234872,96892.0,96891.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732461238547,0.36234872,96892.0,96891.0,0.06639685]
["bitfinex-derivatives","BTCF0:USTF0",1732461238747,0.36234872,96892.0,96891.0,0.07149685]
["bitfinex-derivatives","BTCF0:USTF0",1732461238944,0.00154872,96892.0,96891.0,0.07149685]
["bitfinex-derivatives","BTCF0:USTF0",1732461239154,0.00154872,96892.0,96891.0,0.43229685]
["bitfinex-derivatives","BTCF0:USTF0",1732461239653,0.01560645,96902.0,96901.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732461239852,0.20860045,96902.0,96901.0,0.06639185]
["bitfinex-derivatives","BTCF0:USTF0",1732461240243,0.20860045,96902.0,96901.0,0.01483685]
["bitfinex-derivatives","BTCF0:USTF0",1732461240445,0.20860045,96902.0,96901.0,0.01993685]
["bitfinex-derivatives","BTCF0:USTF0",1732461240945,0.25753664,96902.0,96901.0,0.01348701]
["bitfinex-derivatives","BTCF0:USTF0",1732461242055,0.25753664,96902.0,96873.0,0.04819667]
["bitfinex-derivatives","BTCF0:USTF0",1732461242246,0.09243521,96896.0,96874.0,0.03998783]
["bitfinex-derivatives","BTCF0:USTF0",1732461242454,0.20598264,96902.0,96894.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461242455,0.0311,96895.0,96894.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461242655,0.32922958,96902.0,96894.0,0.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1732461242656,0.09243521,96900.0,96894.0,0.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1732461242861,0.09243521,96900.0,96889.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732461242862,0.14124,96901.0,96900.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732461243157,0.14124,96901.0,96900.0,0.0631043]
["bitfinex-derivatives","BTCF0:USTF0",1732461244059,0.14124,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461244060,0.23367521,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461244361,0.14124,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461244563,0.23373604,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461244954,0.14124,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461245656,0.26448694,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461245859,0.26458573,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461246156,0.14124,96901.0,96900.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1732461246350,0.14124,96901.0,96900.0,0.0631043]
["bitfinex-derivatives","BTCF0:USTF0",1732461246551,0.23373712,96901.0,96900.0,0.0631043]
["bitfinex-derivatives","BTCF0:USTF0",1732461246749,0.14124,96901.0,96900.0,0.0631043]
["bitfinex-derivatives","BTCF0:USTF0",1732461246950,0.14124,96901.0,96900.0,0.06310406]
["bitfinex-derivatives","BTCF0:USTF0",1732461247362,0.23373712,96901.0,96900.0,0.06310406]
["bitfinex-derivatives","BTCF0:USTF0",1732461247950,0.14124,96901.0,96900.0,0.06310406]
["bitfinex-derivatives","BTCF0:USTF0",1732461248848,0.15703976,96902.0,96901.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732461249049,0.20578264,96902.0,96901.0,0.05800406]
["bitfinex-derivatives","BTCF0:USTF0",1732461249661,0.20578264,96902.0,96901.0,0.06310406]
["bitfinex-derivatives","BTCF0:USTF0",1732461249856,0.29827727,96902.0,96901.0,0.06310406]
["bitfinex-derivatives","BTCF0:USTF0",1732461250059,0.20578264,96902.0,96901.0,0.06310406]
["bitfinex-derivatives","BTCF0:USTF0",1732461250357,0.20578264,96902.0,96901.0,0.06310423]
["bitfinex-derivatives","BTCF0:USTF0",1732461251750,0.32912837,96902.0,96901.0,0.06310423]
["bitfinex-derivatives","BTCF0:USTF0",1732461252057,0.32912837,96902.0,96901.0,0.06826363]
["bitfinex-derivatives","BTCF0:USTF0",1732461252358,0.19026264,96902.0,96901.0,0.06826363]
["bitfinex-derivatives","BTCF0:USTF0",1732461252561,0.20574264,96902.0,96901.0,0.06826363]
["bitfinex-derivatives","BTCF0:USTF0",1732461253961,0.20574264,96902.0,96901.0,0.07148818]
["bitfinex-derivatives","BTCF0:USTF0",1732461255460,0.20574264,96902.0,96901.0,0.01993318]
["bitfinex-derivatives","BTCF0:USTF0",1732461255461,0.06450264,96902.0,96901.0,0.01993318]
["bitfinex-derivatives","BTCF0:USTF0",1732461255653,0.20574264,96902.0,96901.0,0.01993318]
["bitfinex-derivatives","BTCF0:USTF0",1732461257562,0.32908837,96902.0,96901.0,0.01993318]
["bitfinex-derivatives","BTCF0:USTF0",1732461257856,0.32908837,96902.0,96901.0,0.01993317]
["bitfinex-derivatives","BTCF0:USTF0",1732461258462,0.20574264,96902.0,96901.0,0.01993317]
["bitfinex-derivatives","BTCF0:USTF0",1732461259458,0.06450264,96902.0,96901.0,0.01993317]
["bitfinex-derivatives","BTCF0:USTF0",1732461259655,0.20574264,96902.0,96901.0,0.01993317]
["bitfinex-derivatives","BTCF0:USTF0",1732461260255,0.56689664,96902.0,96901.0,0.01993317]
["bitfinex-derivatives","BTCF0:USTF0",1732461260459,0.60876223,96902.0,96887.0,0.0004794]
["bitfinex-derivatives","BTCF0:USTF0",1732461260654,0.60876223,96902.0,96888.0,0.05204161]
["bitfinex-derivatives","BTCF0:USTF0",1732461260655,0.12346083,96889.0,96888.0,0.05204161]
["bitfinex-derivatives","BTCF0:USTF0",1732461260862,0.14124,96889.0,96888.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732461261065,0.23383357,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461261459,0.14124,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461262260,0.50204,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461262464,0.67360328,96889.0,96883.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461262656,0.12346083,96888.0,96887.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1732461262969,0.55014245,96889.0,96887.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1732461262970,0.55014245,96889.0,96887.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1732461263561,0.55014245,96889.0,96887.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1732461263761,0.55014245,96889.0,96885.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732461263961,0.55014245,96889.0,96887.0,0.00047977]
["bitfinex-derivatives","BTCF0:USTF0",1732461264365,0.55014245,96889.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461264366,0.55014245,96889.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461264660,0.12357965,96885.0,96872.0,0.2906548]
["bitfinex-derivatives","BTCF0:USTF0",1732461264868,0.09268476,96880.0,96872.0,0.04531005]
["bitfinex-derivatives","BTCF0:USTF0",1732461265063,0.09268476,96880.0,96879.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732461265476,0.55014245,96889.0,96882.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461265477,0.12357965,96883.0,96882.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461265675,0.12361778,96883.0,96882.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461265969,0.12361501,96885.0,96884.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461266169,0.12361501,96885.0,96882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461266170,0.34366849,96889.0,96882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461266367,0.18934245,96889.0,96886.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732461266568,0.34366849,96889.0,96886.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1732461266959,0.18934245,96889.0,96886.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461267161,0.18934245,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461267363,0.18934245,96889.0,96888.0,0.05204227]
["bitfinex-derivatives","BTCF0:USTF0",1732461267570,0.18934245,96889.0,96888.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461267773,0.18934245,96889.0,96888.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732461268172,0.18934245,96889.0,96888.0,0.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1732461268361,0.18934245,96889.0,96888.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732461268362,0.04810245,96889.0,96888.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732461268574,0.12364335,96890.0,96888.0,0.42391214]
["bitfinex-derivatives","BTCF0:USTF0",1732461268779,0.12364181,96892.0,96890.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732461268979,0.51512604,96899.0,96891.0,0.00645014]
["bitfinex-derivatives","BTCF0:USTF0",1732461269279,0.3608,96899.0,96898.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732461269587,8.645e-05,96902.0,96901.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732461269972,8.645e-05,96902.0,96901.0,0.06310514]
["bitfinex-derivatives","BTCF0:USTF0",1732461270580,8.645e-05,96902.0,96901.0,0.37786425]
["bitfinex-derivatives","BTCF0:USTF0",1732461270782,0.00154852,96909.0,96901.0,0.37786425]
["bitfinex-derivatives","BTCF0:USTF0",1732461270783,0.09426703,96909.0,96908.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732461270979,0.00154852,96909.0,96908.0,0.42396025]
["bitfinex-derivatives","BTCF0:USTF0",1732461271284,0.00154852,96909.0,96908.0,0.42906025]
["bitfinex-derivatives","BTCF0:USTF0",1732461271984,0.12311851,96915.0,96908.0,0.06826025]
["bitfinex-derivatives","BTCF0:USTF0",1732461272184,0.0304,96915.0,96914.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732461272380,0.081947,96915.0,96914.0,0.06638112]
["bitfinex-derivatives","BTCF0:USTF0",1732461272776,0.081947,96915.0,96914.0,0.07148112]
["bitfinex-derivatives","BTCF0:USTF0",1732461273288,0.081947,96915.0,96914.0,0.0714779]
["bitfinex-derivatives","BTCF0:USTF0",1732461273584,0.0304,96915.0,96914.0,0.0714779]
["bitfinex-derivatives","BTCF0:USTF0",1732461274584,0.3608,96925.0,96916.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732461274784,0.3608,96925.0,96924.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732461274984,0.3608,96925.0,96924.0,0.0663719]
["bitfinex-derivatives","BTCF0:USTF0",1732461275481,0.3608,96925.0,96924.0,0.0714719]
["bitfinex-derivatives","BTCF0:USTF0",1732461277083,0.3608,96925.0,96924.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1732461278291,0.12506904,96929.0,96924.0,0.36938566]
["bitfinex-derivatives","BTCF0:USTF0",1732461278592,0.3608,96935.0,96931.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732461278783,0.3608,96935.0,96931.0,0.0663677]
["bitfinex-derivatives","BTCF0:USTF0",1732461278984,0.3608,96935.0,96931.0,0.0714677]
["bitfinex-derivatives","BTCF0:USTF0",1732461279693,0.09246904,96939.0,96931.0,0.0714677]
["bitfinex-derivatives","BTCF0:USTF0",1732461280086,0.03,96940.0,96931.0,0.0714677]
["bitfinex-derivatives","BTCF0:USTF0",1732461281489,0.03,96940.0,96931.0,0.07194551]
["bitfinex-derivatives","BTCF0:USTF0",1732461281881,0.03,96940.0,96931.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1732461282087,0.03,96940.0,96931.0,0.4602477]
["bitfinex-derivatives","BTCF0:USTF0",1732461282289,0.03,96940.0,96939.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732461282497,0.09246904,96955.0,96939.0,0.0148287]
["bitfinex-derivatives","BTCF0:USTF0",1732461282691,0.07887191,96956.0,96955.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732461282992,0.0303,96956.0,96955.0,0.06635256]
["bitfinex-derivatives","BTCF0:USTF0",1732461283198,0.0303,96956.0,96955.0,0.0651219]
["bitfinex-derivatives","BTCF0:USTF0",1732461283399,0.0303,96956.0,96955.0,0.07156709]
["bitfinex-derivatives","BTCF0:USTF0",1732461283695,0.01548,96968.0,96956.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732461283999,0.01548,96968.0,96967.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732461284000,0.06437217,96968.0,96967.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732461284196,0.01548,96968.0,96967.0,0.06500144]
["bitfinex-derivatives","BTCF0:USTF0",1732461284686,0.066999,96968.0,96967.0,0.06500144]
["bitfinex-derivatives","BTCF0:USTF0",1732461284886,0.11612319,96968.0,96967.0,0.06500144]
["bitfinex-derivatives","BTCF0:USTF0",1732461285090,0.11612319,96968.0,96967.0,0.07144601]
["bitfinex-derivatives","BTCF0:USTF0",1732461285292,0.06460419,96968.0,96967.0,0.06500144]
["bitfinex-derivatives","BTCF0:USTF0",1732461285488,0.06460419,96968.0,96967.0,0.07144617]
["bitfinex-derivatives","BTCF0:USTF0",1732461292093,0.23318527,96991.0,96974.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732461292294,0.0327,96982.0,96974.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1732461292493,0.0327,96982.0,96974.0,0.07144217]
["bitfinex-derivatives","BTCF0:USTF0",1732461292494,0.0331,96981.0,96974.0,0.07144217]
["bitfinex-derivatives","BTCF0:USTF0",1732461293194,0.0324,96990.0,96974.0,0.07144217]
["bitfinex-derivatives","BTCF0:USTF0",1732461293195,4.7e-07,96975.0,96974.0,0.50866059]
["bitfinex-derivatives","BTCF0:USTF0",1732461293390,0.0303,96996.0,96995.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732461293592,0.0332,97003.0,96999.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732461293895,0.0303,97007.0,96999.0,0.07142917]
["bitfinex-derivatives","BTCF0:USTF0",1732461294093,0.0303,97007.0,96999.0,0.38070917]
["bitfinex-derivatives","BTCF0:USTF0",1732461294395,0.0303,97007.0,96999.0,0.52175803]
["bitfinex-derivatives","BTCF0:USTF0",1732461295103,0.0303,97007.0,96999.0,0.26162256]
["bitfinex-derivatives","BTCF0:USTF0",1732461296503,0.0303,97007.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461296504,0.081799,97007.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461296695,0.0303,97007.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461297194,0.051499,97005.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461297402,0.0303,97007.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461297594,0.0333,97004.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461298206,0.3941,97004.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461298603,0.0333,97004.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461299607,0.0333,97004.0,96999.0,0.08122119]
["bitfinex-derivatives","BTCF0:USTF0",1732461299994,0.151502,97000.0,96999.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1732461300195,0.151502,97000.0,96999.0,0.00335249]
["bitfinex-derivatives","BTCF0:USTF0",1732461300399,0.1,97000.0,96989.0,0.130808]
["bitfinex-derivatives","BTCF0:USTF0",1732461300601,0.051507,96990.0,96989.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732461300901,0.051507,96990.0,96989.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732461301306,0.412307,96990.0,96989.0,0.08450561]
["bitfinex-derivatives","BTCF0:USTF0",1732461301707,0.553227,96990.0,96989.0,0.03450561]
["bitfinex-derivatives","BTCF0:USTF0",1732461302007,0.051509,96987.0,96980.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732461302207,0.051509,96987.0,96981.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732461302511,0.55015199,96990.0,96982.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732461302902,0.55015199,96990.0,96983.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732461303101,0.55015199,96990.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732461303304,0.033,96989.0,96985.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732461303502,0.033,96989.0,96985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461304308,0.033,96989.0,96985.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1732461304609,0.033,96989.0,96985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461304806,0.0322,96988.0,96985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461306617,0.051509,96987.0,96985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461307206,0.40154527,96986.0,96983.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732461307410,0.0322,96988.0,96983.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732461307411,0.05151,96985.0,96983.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732461307617,0.08231,96985.0,96983.0,0.00511351]
["bitfinex-derivatives","BTCF0:USTF0",1732461308312,0.08231,96985.0,96984.0,0.00644423]
["bitfinex-derivatives","BTCF0:USTF0",1732461308510,0.08231,96985.0,96984.0,0.0014432]
["bitfinex-derivatives","BTCF0:USTF0",1732461308701,0.39163,96985.0,96984.0,0.0065532]
["bitfinex-derivatives","BTCF0:USTF0",1732461309102,0.54595604,96985.0,96983.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732461309306,0.05011603,96984.0,96983.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732461309518,0.35943603,96984.0,96944.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732461309706,0.3608,96959.0,96952.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732461309908,0.00729761,96958.0,96953.0,0.00966721]
["bitfinex-derivatives","BTCF0:USTF0",1732461310108,0.00729761,96958.0,96954.0,0.00966721]
["bitfinex-derivatives","BTCF0:USTF0",1732461310302,0.00729761,96958.0,96955.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1732461310510,0.00729761,96958.0,96956.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1732461310712,0.05882261,96958.0,96957.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1732461310903,0.10907033,96958.0,96957.0,0.01025599]
["bitfinex-derivatives","BTCF0:USTF0",1732461311214,0.10907033,96958.0,96939.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732461311215,0.051529,96949.0,96939.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732461311405,0.09228714,96943.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732461311606,0.09228714,96942.0,96941.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1732461311815,0.09228785,96942.0,96928.0,0.05011966]
["bitfinex-derivatives","BTCF0:USTF0",1732461312021,0.09228785,96942.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732461312222,0.09228785,96939.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732461312516,0.14072,96946.0,96933.0,0.0032232]
["bitfinex-derivatives","BTCF0:USTF0",1732461312517,0.09228785,96938.0,96933.0,0.0032232]
["bitfinex-derivatives","BTCF0:USTF0",1732461312815,0.09228785,96938.0,96923.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1732461312816,0.09228785,96939.0,96934.0,0.00322332]
["bitfinex-derivatives","BTCF0:USTF0",1732461313014,0.09228785,96939.0,96936.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732461313212,0.1411959,96939.0,96936.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732461313716,0.09225902,96938.0,96937.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461314107,0.41082608,96942.0,96937.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461314303,0.41082608,96942.0,96936.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732461314304,0.41082608,96942.0,96938.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461314514,0.41082608,96942.0,96939.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461314715,0.41082608,96942.0,96940.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461315012,0.14224556,96942.0,96941.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461315216,0.05002608,96942.0,96941.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461315402,0.01548,96945.0,96941.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461315403,0.09219595,96943.0,96941.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461315608,0.09219595,96944.0,96942.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461315904,0.09219595,96944.0,96943.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461316108,0.09219768,96944.0,96943.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732461316308,0.051538,96933.0,96923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732461316510,0.051538,96933.0,96924.0,0.05476545]
["bitfinex-derivatives","BTCF0:USTF0",1732461316712,0.051538,96932.0,96923.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732461317017,0.0313,96933.0,96926.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732461317326,0.0313,96933.0,96923.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732461317327,0.051541,96928.0,96927.0,0.00644694]
["bitfinex-derivatives","BTCF0:USTF0",1732461317620,0.361061,96928.0,96927.0,0.00644694]
["bitfinex-derivatives","BTCF0:USTF0",1732461317815,0.361061,96928.0,96927.0,0.01154717]
["bitfinex-derivatives","BTCF0:USTF0",1732461319013,0.40975709,96928.0,96927.0,0.01154717]
["bitfinex-derivatives","BTCF0:USTF0",1732461319215,0.40975709,96928.0,96927.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461319823,0.84299709,96928.0,96909.0,0.00047789]
["bitfinex-derivatives","BTCF0:USTF0",1732461320017,0.051548,96914.0,96910.0,0.00644835]
["bitfinex-derivatives","BTCF0:USTF0",1732461320219,0.14076,96913.0,96911.0,0.00644835]
["bitfinex-derivatives","BTCF0:USTF0",1732461320519,0.14076,96913.0,96912.0,0.00644835]
["bitfinex-derivatives","BTCF0:USTF0",1732461321212,0.14076,96913.0,96912.0,0.01160701]
["bitfinex-derivatives","BTCF0:USTF0",1732461321406,0.14076,96913.0,96912.0,0.01670701]
["bitfinex-derivatives","BTCF0:USTF0",1732461322021,0.45032,96913.0,96912.0,0.01670701]
["bitfinex-derivatives","BTCF0:USTF0",1732461322221,0.30956,96912.0,96903.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1732461322413,0.051559,96894.0,96887.0,0.04831172]
["bitfinex-derivatives","BTCF0:USTF0",1732461322609,0.14076,96893.0,96888.0,0.00644931]
["bitfinex-derivatives","BTCF0:USTF0",1732461322809,0.14076,96893.0,96889.0,0.00644931]
["bitfinex-derivatives","BTCF0:USTF0",1732461323023,0.192319,96893.0,96887.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461323321,0.051561,96889.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461324418,0.01552,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461324817,0.32516,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461326326,0.01552,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461327024,0.15632,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461328224,0.01552,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461328427,0.01552,96888.0,96887.0,0.00832527]
["bitfinex-derivatives","BTCF0:USTF0",1732461328428,0.15636,96888.0,96887.0,0.00832527]
["bitfinex-derivatives","BTCF0:USTF0",1732461329320,0.01552,96888.0,96887.0,0.00832527]
["bitfinex-derivatives","BTCF0:USTF0",1732461329515,0.15636,96888.0,96887.0,0.00832527]
["bitfinex-derivatives","BTCF0:USTF0",1732461331316,0.207922,96888.0,96887.0,0.00832527]
["bitfinex-derivatives","BTCF0:USTF0",1732461331516,0.15636,96888.0,96887.0,0.00832527]
["bitfinex-derivatives","BTCF0:USTF0",1732461332222,0.14064,96888.0,96887.0,0.00832523]
["bitfinex-derivatives","BTCF0:USTF0",1732461332526,0.15616,96888.0,96887.0,0.00832523]
["bitfinex-derivatives","BTCF0:USTF0",1732461332727,0.15616,96888.0,96887.0,0.01348582]
["bitfinex-derivatives","BTCF0:USTF0",1732461333625,0.15616,96888.0,96887.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1732461334126,0.207722,96888.0,96887.0,0.00549489]
["bitfinex-derivatives","BTCF0:USTF0",1732461335329,0.207722,96888.0,96887.0,0.01194537]
["bitfinex-derivatives","BTCF0:USTF0",1732461335828,0.15616,96888.0,96887.0,0.01194537]
["bitfinex-derivatives","BTCF0:USTF0",1732461336827,0.207722,96888.0,96887.0,0.01194537]
["bitfinex-derivatives","BTCF0:USTF0",1732461337224,0.207722,96888.0,96887.0,0.00041325]
["bitfinex-derivatives","BTCF0:USTF0",1732461337626,0.15616,96888.0,96887.0,0.00551325]
["bitfinex-derivatives","BTCF0:USTF0",1732461339418,0.15616,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461339419,0.207722,96888.0,96887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461339931,0.30964,96887.0,96859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732461340124,0.30964,96887.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461340125,0.412371,96872.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461340434,0.11745561,96871.0,96859.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461340740,0.11745561,96871.0,96858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732461341025,0.11745561,96871.0,96866.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732461341233,0.11745561,96871.0,96858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732461341425,0.11745561,96871.0,96859.0,0.00967692]
["bitfinex-derivatives","BTCF0:USTF0",1732461341630,0.16902661,96871.0,96858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732461341928,0.16902661,96871.0,96862.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461342323,0.16902661,96871.0,96858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732461342523,0.26118597,96871.0,96862.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461342935,0.30994531,96871.0,96858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732461343133,0.30994531,96871.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461343325,0.09215936,96869.0,96864.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461343634,0.09215936,96869.0,96858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732461343935,0.16621495,96871.0,96859.0,0.00967707]
["bitfinex-derivatives","BTCF0:USTF0",1732461343936,0.09226625,96868.0,96859.0,0.00967707]
["bitfinex-derivatives","BTCF0:USTF0",1732461344123,0.09226625,96868.0,96858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732461344124,0.09226625,96868.0,96863.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461344327,0.09226625,96867.0,96863.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461344632,0.09226526,96866.0,96865.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461344831,0.06000852,96866.0,96865.0,0.06125105]
["bitfinex-derivatives","BTCF0:USTF0",1732461345337,0.09226625,96867.0,96865.0,0.06770219]
["bitfinex-derivatives","BTCF0:USTF0",1732461345529,0.09226625,96867.0,96866.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1732461345831,0.09226625,96867.0,96866.0,0.01935375]
["bitfinex-derivatives","BTCF0:USTF0",1732461346632,0.09226625,96867.0,96866.0,0.07602675]
["bitfinex-derivatives","BTCF0:USTF0",1732461346834,0.09226625,96867.0,96866.0,0.07280118]
["bitfinex-derivatives","BTCF0:USTF0",1732461347024,0.09226625,96867.0,96866.0,0.07602674]
["bitfinex-derivatives","BTCF0:USTF0",1732461347230,0.09226625,96867.0,96866.0,0.08118768]
["bitfinex-derivatives","BTCF0:USTF0",1732461348035,0.09226625,96867.0,96866.0,0.07151063]
["bitfinex-derivatives","BTCF0:USTF0",1732461349423,0.09226625,96867.0,96866.0,0.38123063]
["bitfinex-derivatives","BTCF0:USTF0",1732461349627,0.04711303,96867.0,96866.0,0.39090632]
["bitfinex-derivatives","BTCF0:USTF0",1732461349942,0.04711303,96867.0,96866.0,0.43958946]
["bitfinex-derivatives","BTCF0:USTF0",1732461350231,0.04711303,96867.0,96866.0,0.08118632]
["bitfinex-derivatives","BTCF0:USTF0",1732461350433,0.04711303,96867.0,96866.0,0.07279982]
["bitfinex-derivatives","BTCF0:USTF0",1732461350625,0.04711303,96867.0,96866.0,0.08118507]
["bitfinex-derivatives","BTCF0:USTF0",1732461350829,0.17058726,96867.0,96866.0,0.08118507]
["bitfinex-derivatives","BTCF0:USTF0",1732461351139,0.04711303,96867.0,96866.0,0.08118507]
["bitfinex-derivatives","BTCF0:USTF0",1732461352827,0.04711303,96867.0,96866.0,0.44198507]
["bitfinex-derivatives","BTCF0:USTF0",1732461353429,0.04711303,96867.0,96866.0,0.08118507]
["bitfinex-derivatives","BTCF0:USTF0",1732461353627,0.04711303,96867.0,96866.0,0.08118491]
["bitfinex-derivatives","BTCF0:USTF0",1732461353836,0.20092494,96867.0,96866.0,0.08118491]
["bitfinex-derivatives","BTCF0:USTF0",1732461354230,0.04711303,96867.0,96866.0,0.08118491]
["bitfinex-derivatives","BTCF0:USTF0",1732461354427,0.15381191,96867.0,96866.0,0.08118491]
["bitfinex-derivatives","BTCF0:USTF0",1732461354643,0.01552,96869.0,96868.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732461354827,0.01552,96869.0,96868.0,0.05995769]
["bitfinex-derivatives","BTCF0:USTF0",1732461354828,0.16601754,96869.0,96868.0,0.05995769]
["bitfinex-derivatives","BTCF0:USTF0",1732461355037,0.16601745,96869.0,96868.0,0.08118391]
["bitfinex-derivatives","BTCF0:USTF0",1732461355342,0.16601745,96869.0,96868.0,0.07150822]
["bitfinex-derivatives","BTCF0:USTF0",1732461355343,0.1427947,96869.0,96868.0,0.07150822]
["bitfinex-derivatives","BTCF0:USTF0",1732461355530,0.1427947,96869.0,96868.0,0.06505769]
["bitfinex-derivatives","BTCF0:USTF0",1732461356439,0.09262872,96869.0,96868.0,0.06505769]
["bitfinex-derivatives","BTCF0:USTF0",1732461356832,0.14313566,96869.0,96868.0,0.06505769]
["bitfinex-derivatives","BTCF0:USTF0",1732461357336,0.24721832,96869.0,96868.0,0.06505769]
["bitfinex-derivatives","BTCF0:USTF0",1732461357537,0.09262872,96869.0,96868.0,0.42585769]
["bitfinex-derivatives","BTCF0:USTF0",1732461357838,0.09262872,96869.0,96868.0,0.06505769]
["bitfinex-derivatives","BTCF0:USTF0",1732461358142,0.09262872,96869.0,96868.0,0.06505812]
["bitfinex-derivatives","BTCF0:USTF0",1732461359537,0.24723886,96869.0,96868.0,0.06505812]
["bitfinex-derivatives","BTCF0:USTF0",1732461360436,0.24724433,96869.0,96868.0,0.06505812]
["bitfinex-derivatives","BTCF0:USTF0",1732461361039,0.24724433,96869.0,96868.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1732461361234,0.09262872,96869.0,96868.0,0.06505789]
["bitfinex-derivatives","BTCF0:USTF0",1732461361735,0.09262872,96869.0,96868.0,0.07150862]
["bitfinex-derivatives","BTCF0:USTF0",1732461362036,0.24724433,96869.0,96868.0,0.07150862]
["bitfinex-derivatives","BTCF0:USTF0",1732461362229,0.09262872,96869.0,96868.0,0.07150862]
["bitfinex-derivatives","BTCF0:USTF0",1732461363339,0.14420072,96869.0,96868.0,0.01993662]
["bitfinex-derivatives","BTCF0:USTF0",1732461363936,0.14420072,96869.0,96860.0,0.00048105]
["bitfinex-derivatives","BTCF0:USTF0",1732461364138,0.051581,96852.0,96847.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1732461364337,0.051581,96852.0,96843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732461364338,0.051581,96852.0,96843.0,0.2208725]
["bitfinex-derivatives","BTCF0:USTF0",1732461364634,0.14048,96855.0,96843.0,0.2208725]
["bitfinex-derivatives","BTCF0:USTF0",1732461364635,0.12369124,96849.0,96848.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732461364833,0.15461301,96854.0,96845.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1732461365031,0.051583,96849.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461365229,0.12364249,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461365430,0.051585,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461365633,0.361345,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461365944,0.41108091,96844.0,96843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461366542,0.35949591,96844.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461366745,0.12356303,96833.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461366957,0.26404303,96832.0,96828.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732461367256,0.14048,96832.0,96828.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732461368250,0.14048,96832.0,96831.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732461368637,0.14048,96832.0,96831.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1732461369144,0.04849505,96835.0,96834.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732461369342,0.14048,96836.0,96835.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732461369643,0.14052,96836.0,96835.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732461369862,0.14052,96836.0,96835.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732461370046,0.48436303,96845.0,96843.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732461370252,0.14052,96844.0,96843.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732461370546,0.14052,96844.0,96843.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461370737,0.26408303,96844.0,96843.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1732461370937,0.14052,96844.0,96843.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1732461371138,0.40953673,96845.0,96843.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1732461371343,0.14052,96844.0,96843.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461371749,0.14052,96844.0,96843.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1732461372149,0.40953673,96845.0,96844.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732461372338,0.18645379,96856.0,96844.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732461372339,0.12356303,96852.0,96844.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732461372544,0.01552,96855.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461372746,0.01552,96855.0,96854.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732461373051,0.01552,96857.0,96856.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461373545,0.01552,96857.0,96856.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732461373946,0.01552,96857.0,96856.0,0.0618504]
["bitfinex-derivatives","BTCF0:USTF0",1732461374550,0.01552,96870.0,96858.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732461374751,0.01552,96868.0,96863.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461374952,0.01552,96870.0,96863.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732461375255,0.01552,96870.0,96863.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732461376039,0.01552,96870.0,96863.0,0.05991063]
["bitfinex-derivatives","BTCF0:USTF0",1732461377051,0.01552,96870.0,96869.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732461377248,0.01552,96870.0,96869.0,0.05479763]
["bitfinex-derivatives","BTCF0:USTF0",1732461377648,0.01552,96870.0,96869.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732461377945,0.01552,96870.0,96869.0,0.05990744]
["bitfinex-derivatives","BTCF0:USTF0",1732461379146,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461379449,0.01552,96870.0,96869.0,0.05990734]
["bitfinex-derivatives","BTCF0:USTF0",1732461381854,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461383142,0.01552,96870.0,96869.0,0.05990752]
["bitfinex-derivatives","BTCF0:USTF0",1732461383350,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461383546,0.01552,96870.0,96869.0,0.05990744]
["bitfinex-derivatives","BTCF0:USTF0",1732461383853,0.01552,96870.0,96869.0,0.05990741]
["bitfinex-derivatives","BTCF0:USTF0",1732461384053,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461384352,0.01552,96870.0,96869.0,0.05990751]
["bitfinex-derivatives","BTCF0:USTF0",1732461386755,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461387144,0.01552,96870.0,96869.0,0.05990747]
["bitfinex-derivatives","BTCF0:USTF0",1732461387654,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461387845,0.01552,96870.0,96869.0,0.05990752]
["bitfinex-derivatives","BTCF0:USTF0",1732461388047,0.01552,96870.0,96869.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732461388245,0.01552,96870.0,96869.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1732461388849,0.01552,96870.0,96869.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461389047,0.376771,96870.0,96869.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461389246,0.376771,96870.0,96844.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732461389247,0.051576,96861.0,96846.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732461389453,0.3608,96858.0,96847.0,0.00322602]
["bitfinex-derivatives","BTCF0:USTF0",1732461389753,0.3608,96858.0,96839.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1732461389754,0.051584,96846.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461389957,0.14048,96847.0,96840.0,0.00322643]
["bitfinex-derivatives","BTCF0:USTF0",1732461390151,0.051587,96841.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461390653,0.0324,96845.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461391048,0.13438206,96845.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461391246,0.0324,96845.0,96842.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732461391458,0.0324,96845.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461392161,0.412387,96840.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461392658,0.427907,96840.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461392859,0.051591,96834.0,96825.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732461393156,0.68612,96840.0,96825.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732461393157,0.3608,96831.0,96826.0,0.0032269]
["bitfinex-derivatives","BTCF0:USTF0",1732461393356,0.14032,96830.0,96827.0,0.0032269]
["bitfinex-derivatives","BTCF0:USTF0",1732461393548,0.14032,96830.0,96825.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732461393750,0.14032,96830.0,96826.0,0.00322696]
["bitfinex-derivatives","BTCF0:USTF0",1732461393950,0.14032,96830.0,96825.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732461394145,0.14032,96830.0,96826.0,0.00322697]
["bitfinex-derivatives","BTCF0:USTF0",1732461394351,0.14032,96830.0,96825.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732461394557,0.14032,96830.0,96826.0,0.00322693]
["bitfinex-derivatives","BTCF0:USTF0",1732461394860,0.14032,96830.0,96827.0,0.00322693]
["bitfinex-derivatives","BTCF0:USTF0",1732461395063,0.14032,96830.0,96825.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732461395355,0.18871371,96830.0,96826.0,0.00322694]
["bitfinex-derivatives","BTCF0:USTF0",1732461395557,0.18871371,96830.0,96826.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732461395949,0.18871371,96830.0,96827.0,0.00322691]
["bitfinex-derivatives","BTCF0:USTF0",1732461396163,0.18871371,96830.0,96827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732461398361,0.18871371,96830.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461399348,0.04839371,96830.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461399550,0.14036,96829.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461400052,0.46248038,96831.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461400251,0.14036,96830.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461401049,0.223153,96830.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461401348,0.17156,96830.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461401549,0.17156,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461401550,0.17156,96830.0,96805.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1732461401857,0.051598,96820.0,96810.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732461402057,0.14036,96819.0,96811.0,0.0032272]
["bitfinex-derivatives","BTCF0:USTF0",1732461402452,0.14036,96819.0,96812.0,0.0032272]
["bitfinex-derivatives","BTCF0:USTF0",1732461402653,0.14036,96819.0,96813.0,0.0032272]
["bitfinex-derivatives","BTCF0:USTF0",1732461402963,0.14036,96819.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461403265,0.191959,96819.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461403755,0.191959,96819.0,96813.0,0.00322719]
["bitfinex-derivatives","BTCF0:USTF0",1732461403956,0.191959,96819.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461404957,0.051599,96818.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461405962,0.051601,96815.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461406463,0.051601,96814.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461406762,0.0314,96818.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461406952,0.051602,96813.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461407157,0.412402,96813.0,96812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461407962,0.01552,96840.0,96812.0,0.80948754]
["bitfinex-derivatives","BTCF0:USTF0",1732461408161,0.01552,96840.0,96839.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732461408960,0.01552,96840.0,96839.0,0.05678512]
["bitfinex-derivatives","BTCF0:USTF0",1732461411062,0.517267,96840.0,96839.0,0.00519712]
["bitfinex-derivatives","BTCF0:USTF0",1732461411264,0.517267,96840.0,96828.0,0.05044827]
["bitfinex-derivatives","BTCF0:USTF0",1732461411265,0.46568,96840.0,96828.0,0.05044827]
["bitfinex-derivatives","BTCF0:USTF0",1732461411464,0.46568,96840.0,96826.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732461411465,0.3608,96830.0,96826.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732461411666,0.50116,96830.0,96826.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1732461411860,0.50116,96830.0,96817.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732461411861,0.051595,96826.0,96817.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732461412358,0.051595,96826.0,96807.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1732461412359,0.051595,96826.0,96807.0,0.23308282]
["bitfinex-derivatives","BTCF0:USTF0",1732461412556,0.01552,96825.0,96819.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732461413159,0.01552,96825.0,96808.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1732461413357,0.3608,96822.0,96806.0,0.2178725]
["bitfinex-derivatives","BTCF0:USTF0",1732461413564,0.14036,96821.0,96816.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732461413762,0.14036,96821.0,96807.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732461413963,0.14036,96821.0,96806.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732461413964,0.14036,96821.0,96815.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732461414263,0.191957,96821.0,96815.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732461414461,0.14036,96821.0,96816.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732461414663,0.14036,96820.0,96819.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732461414883,0.06455761,96825.0,96824.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732461415169,0.20491761,96825.0,96824.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732461415466,0.20491761,96825.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461415662,0.3608,96824.0,96809.0,0.0160519]
["bitfinex-derivatives","BTCF0:USTF0",1732461415858,0.3608,96824.0,96810.0,0.00322705]
["bitfinex-derivatives","BTCF0:USTF0",1732461416053,0.412396,96824.0,96816.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732461416264,0.412396,96824.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461416463,0.412396,96824.0,96817.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732461416854,0.412396,96824.0,96817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461417060,0.051596,96824.0,96818.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732461417266,0.3608,96822.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461417457,0.3608,96822.0,96819.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732461418061,0.3608,96822.0,96821.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732461418262,0.01552,96825.0,96824.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732461418459,0.01552,96825.0,96824.0,0.05482299]
["bitfinex-derivatives","BTCF0:USTF0",1732461418659,0.01552,96825.0,96824.0,0.05992299]
["bitfinex-derivatives","BTCF0:USTF0",1732461419360,0.01552,96825.0,96824.0,0.2500585]
["bitfinex-derivatives","BTCF0:USTF0",1732461420359,0.01552,96825.0,96824.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1732461421369,0.04952438,96828.0,96827.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732461421560,0.14036,96830.0,96829.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732461421766,0.14036,96830.0,96829.0,0.05481988]
["bitfinex-derivatives","BTCF0:USTF0",1732461422071,0.14036,96830.0,96829.0,0.05991988]
["bitfinex-derivatives","BTCF0:USTF0",1732461422271,0.19054927,96830.0,96829.0,0.06508288]
["bitfinex-derivatives","BTCF0:USTF0",1732461424875,0.19054927,96830.0,96829.0,0.06508294]
["bitfinex-derivatives","BTCF0:USTF0",1732461425363,0.19054954,96830.0,96829.0,0.25052082]
["bitfinex-derivatives","BTCF0:USTF0",1732461425571,0.19054954,96830.0,96829.0,0.06508294]
["bitfinex-derivatives","BTCF0:USTF0",1732461427367,0.19054952,96830.0,96829.0,0.06508294]
["bitfinex-derivatives","BTCF0:USTF0",1732461428370,0.05018952,96830.0,96829.0,0.06508294]
["bitfinex-derivatives","BTCF0:USTF0",1732461428566,0.05018929,96830.0,96829.0,0.01348996]
["bitfinex-derivatives","BTCF0:USTF0",1732461428768,0.05018929,96831.0,96829.0,0.01348996]
["bitfinex-derivatives","BTCF0:USTF0",1732461428973,0.05018929,96830.0,96829.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1732461429274,0.54948841,96832.0,96830.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732461429469,0.05018936,96831.0,96830.0,0.23694552]
["bitfinex-derivatives","BTCF0:USTF0",1732461429669,0.05018936,96831.0,96830.0,0.25043543]
["bitfinex-derivatives","BTCF0:USTF0",1732461431073,0.05018936,96831.0,96830.0,0.06508291]
["bitfinex-derivatives","BTCF0:USTF0",1732461431774,0.05018936,96831.0,96830.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1732461431969,0.05018936,96831.0,96830.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1732461432479,0.19038936,96831.0,96830.0,0.07153679]
["bitfinex-derivatives","BTCF0:USTF0",1732461432772,0.20590936,96831.0,96830.0,0.07153679]
["bitfinex-derivatives","BTCF0:USTF0",1732461433578,0.20590936,96831.0,96830.0,0.01994379]
["bitfinex-derivatives","BTCF0:USTF0",1732461433978,0.56730136,96831.0,96830.0,0.01348997]
["bitfinex-derivatives","BTCF0:USTF0",1732461434181,0.58000936,96831.0,96812.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732461434369,0.051601,96815.0,96813.0,0.00645448]
["bitfinex-derivatives","BTCF0:USTF0",1732461434575,0.1402,96814.0,96812.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732461434779,0.1402,96814.0,96813.0,0.00645489]
["bitfinex-derivatives","BTCF0:USTF0",1732461435084,0.191801,96814.0,96813.0,0.01155489]
["bitfinex-derivatives","BTCF0:USTF0",1732461436674,0.1402,96814.0,96813.0,0.01155489]
["bitfinex-derivatives","BTCF0:USTF0",1732461437280,0.1888406,96814.0,96813.0,0.01155489]
["bitfinex-derivatives","BTCF0:USTF0",1732461437584,0.44062,96831.0,96813.0,0.06315689]
["bitfinex-derivatives","BTCF0:USTF0",1732461437885,0.05019673,96830.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461438178,0.42665742,96831.0,96820.0,0.19166989]
["bitfinex-derivatives","BTCF0:USTF0",1732461438375,0.42665742,96831.0,96830.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732461438574,0.42665742,96831.0,96830.0,0.05804658]
["bitfinex-derivatives","BTCF0:USTF0",1732461438974,0.42665742,96831.0,96830.0,0.06314658]
["bitfinex-derivatives","BTCF0:USTF0",1732461439987,0.42665742,96831.0,96830.0,0.01155358]
["bitfinex-derivatives","BTCF0:USTF0",1732461440181,0.47824942,96831.0,96830.0,0.01155358]
["bitfinex-derivatives","BTCF0:USTF0",1732461440377,0.42665742,96831.0,96830.0,0.01155358]
["bitfinex-derivatives","BTCF0:USTF0",1732461441882,0.47824942,96831.0,96830.0,0.01155358]
["bitfinex-derivatives","BTCF0:USTF0",1732461442186,0.47824942,96831.0,96830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461442386,0.42665742,96831.0,96830.0,0.01155408]
["bitfinex-derivatives","BTCF0:USTF0",1732461442578,0.43055742,96831.0,96830.0,0.01800809]
["bitfinex-derivatives","BTCF0:USTF0",1732461442779,0.57075742,96831.0,96830.0,0.06314701]
["bitfinex-derivatives","BTCF0:USTF0",1732461443189,0.57075742,96831.0,96830.0,0.06960058]
["bitfinex-derivatives","BTCF0:USTF0",1732461443384,0.57075742,96831.0,96830.0,0.06314657]
["bitfinex-derivatives","BTCF0:USTF0",1732461443581,0.06975742,96831.0,96830.0,0.06314657]
["bitfinex-derivatives","BTCF0:USTF0",1732461444087,0.06975742,96831.0,96830.0,0.24836157]
["bitfinex-derivatives","BTCF0:USTF0",1732461444286,0.06975742,96831.0,96830.0,0.25352435]
["bitfinex-derivatives","BTCF0:USTF0",1732461444482,0.06975742,96831.0,96830.0,0.06830935]
["bitfinex-derivatives","BTCF0:USTF0",1732461444890,0.06975742,96831.0,96830.0,0.25352435]
["bitfinex-derivatives","BTCF0:USTF0",1732461445797,0.06975742,96831.0,96830.0,0.06830935]
["bitfinex-derivatives","BTCF0:USTF0",1732461446002,0.06975742,96831.0,96830.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1732461446200,0.06975742,96831.0,96830.0,0.06314651]
["bitfinex-derivatives","BTCF0:USTF0",1732461446502,0.06975742,96831.0,96830.0,0.06830932]
["bitfinex-derivatives","BTCF0:USTF0",1732461446688,0.06975742,96831.0,96830.0,0.07153603]
["bitfinex-derivatives","BTCF0:USTF0",1732461449099,0.06975742,96831.0,96830.0,0.25658625]
["bitfinex-derivatives","BTCF0:USTF0",1732461449296,0.06975742,96831.0,96830.0,0.07153603]
["bitfinex-derivatives","BTCF0:USTF0",1732461449492,0.06975742,96831.0,96830.0,0.07798999]
["bitfinex-derivatives","BTCF0:USTF0",1732461449900,0.06975742,96831.0,96830.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1732461450400,0.01942,96831.0,96830.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1732461451602,0.01942,96831.0,96830.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1732461451796,0.01942,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461452403,0.0039,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461452702,0.01942,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461453804,0.01942,96831.0,96830.0,0.06233736]
["bitfinex-derivatives","BTCF0:USTF0",1732461454004,0.01942,96831.0,96830.0,0.07718006]
["bitfinex-derivatives","BTCF0:USTF0",1732461454196,0.01942,96831.0,96830.0,0.07669838]
["bitfinex-derivatives","BTCF0:USTF0",1732461454505,0.01942,96831.0,96830.0,0.25703715]
["bitfinex-derivatives","BTCF0:USTF0",1732461455397,0.01942,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461455600,0.01942,96831.0,96830.0,0.2565921]
["bitfinex-derivatives","BTCF0:USTF0",1732461455902,0.01942,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461456804,0.0039,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461457006,0.0039,96831.0,96830.0,0.31740861]
["bitfinex-derivatives","BTCF0:USTF0",1732461457503,0.0039,96831.0,96830.0,0.0715357]
["bitfinex-derivatives","BTCF0:USTF0",1732461457711,0.0039,96831.0,96830.0,0.1045357]
["bitfinex-derivatives","BTCF0:USTF0",1732461458500,0.0039,96836.0,96835.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732461458702,0.01552,96841.0,96835.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732461458703,0.0039,96841.0,96840.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732461458900,0.15466464,96853.0,96852.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732461459101,9.912e-05,96853.0,96852.0,0.4272237]
["bitfinex-derivatives","BTCF0:USTF0",1732461459698,9.912e-05,96853.0,96852.0,0.4323237]
["bitfinex-derivatives","BTCF0:USTF0",1732461460101,0.3608,96878.0,96877.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732461460313,0.01552,96878.0,96877.0,0.05995635]
["bitfinex-derivatives","BTCF0:USTF0",1732461460807,0.01552,96878.0,96877.0,0.07150796]
["bitfinex-derivatives","BTCF0:USTF0",1732461461312,0.01552,96878.0,96877.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1732461461505,0.01552,96878.0,96877.0,0.07163779]
["bitfinex-derivatives","BTCF0:USTF0",1732461461704,0.01552,96878.0,96877.0,0.01361923]
["bitfinex-derivatives","BTCF0:USTF0",1732461462207,0.04762,96878.0,96877.0,0.01361923]
["bitfinex-derivatives","BTCF0:USTF0",1732461462411,0.04762,96878.0,96877.0,0.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1732461463210,0.04762,96878.0,96877.0,0.01361801]
["bitfinex-derivatives","BTCF0:USTF0",1732461464105,0.04762,96878.0,96877.0,0.01361621]
["bitfinex-derivatives","BTCF0:USTF0",1732461464507,0.04762,96878.0,96877.0,0.01361628]
["bitfinex-derivatives","BTCF0:USTF0",1732461465610,0.04762,96878.0,96877.0,0.01361635]
["bitfinex-derivatives","BTCF0:USTF0",1732461466010,0.4813,96878.0,96877.0,0.01361635]
["bitfinex-derivatives","BTCF0:USTF0",1732461466211,0.4813,96878.0,96877.0,0.00845542]
["bitfinex-derivatives","BTCF0:USTF0",1732461467703,0.4813,96878.0,96877.0,0.01361627]
["bitfinex-derivatives","BTCF0:USTF0",1732461467902,0.4813,96878.0,96877.0,0.00845542]
["bitfinex-derivatives","BTCF0:USTF0",1732461468615,0.4813,96878.0,96877.0,0.01361601]
["bitfinex-derivatives","BTCF0:USTF0",1732461469712,0.6213,96878.0,96877.0,0.01361601]
["bitfinex-derivatives","BTCF0:USTF0",1732461470617,0.64194165,96878.0,96877.0,0.00845542]
["bitfinex-derivatives","BTCF0:USTF0",1732461471214,0.64194165,96878.0,96877.0,0.00522988]
["bitfinex-derivatives","BTCF0:USTF0",1732461471403,0.64194165,96878.0,96877.0,0.0084555]
["bitfinex-derivatives","BTCF0:USTF0",1732461471609,0.73433652,96878.0,96877.0,0.0084555]
["bitfinex-derivatives","BTCF0:USTF0",1732461471917,0.64194165,96878.0,96877.0,0.0084555]
["bitfinex-derivatives","BTCF0:USTF0",1732461472315,0.62642165,96878.0,96877.0,0.0084555]
["bitfinex-derivatives","BTCF0:USTF0",1732461472517,0.64194165,96878.0,96877.0,0.0084555]
["bitfinex-derivatives","BTCF0:USTF0",1732461473112,0.01552,96878.0,96877.0,0.06518361]
["bitfinex-derivatives","BTCF0:USTF0",1732461473619,0.01552,96878.0,96877.0,0.07163472]
["bitfinex-derivatives","BTCF0:USTF0",1732461478635,0.01552,96878.0,96877.0,0.07211366]
["bitfinex-derivatives","BTCF0:USTF0",1732461478814,0.01552,96878.0,96877.0,0.07163472]
["bitfinex-derivatives","BTCF0:USTF0",1732461484526,0.01552,96878.0,96877.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1732461484830,0.1398,96885.0,96884.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461485028,0.1398,96885.0,96884.0,0.07149941]
["bitfinex-derivatives","BTCF0:USTF0",1732461487126,0.01552,96889.0,96884.0,0.07149941]
["bitfinex-derivatives","BTCF0:USTF0",1732461487127,0.00010874,96891.0,96890.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732461487427,0.00010874,96891.0,96890.0,0.42719641]
["bitfinex-derivatives","BTCF0:USTF0",1732461487631,0.00154873,96905.0,96904.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461487844,0.00154873,96905.0,96904.0,0.06638589]
["bitfinex-derivatives","BTCF0:USTF0",1732461488132,0.00154873,96905.0,96904.0,0.07148589]
["bitfinex-derivatives","BTCF0:USTF0",1732461489027,0.00154873,96905.0,96904.0,0.25577821]
["bitfinex-derivatives","BTCF0:USTF0",1732461489219,0.00154873,96905.0,96904.0,0.07148589]
["bitfinex-derivatives","BTCF0:USTF0",1732461490222,0.00154873,96905.0,96904.0,0.0811579]
["bitfinex-derivatives","BTCF0:USTF0",1732461490437,0.00154873,96905.0,96904.0,0.25549213]
["bitfinex-derivatives","BTCF0:USTF0",1732461490932,0.00154873,96905.0,96904.0,0.07148589]
["bitfinex-derivatives","BTCF0:USTF0",1732461491228,0.00154873,96905.0,96904.0,0.06181144]
["bitfinex-derivatives","BTCF0:USTF0",1732461491431,0.00154873,96905.0,96904.0,0.07148353]
["bitfinex-derivatives","BTCF0:USTF0",1732461491920,0.00154873,96905.0,96904.0,0.11947554]
["bitfinex-derivatives","BTCF0:USTF0",1732461492929,0.01548,96909.0,96907.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732461493124,0.01548,96909.0,96908.0,0.01483053]
["bitfinex-derivatives","BTCF0:USTF0",1732461493330,0.01548,96909.0,96908.0,0.02960255]
["bitfinex-derivatives","BTCF0:USTF0",1732461493643,0.01548,96909.0,96908.0,0.02960251]
["bitfinex-derivatives","BTCF0:USTF0",1732461494033,0.01548,96909.0,96908.0,0.08115351]
["bitfinex-derivatives","BTCF0:USTF0",1732461495031,0.01548,96909.0,96908.0,0.08115348]
["bitfinex-derivatives","BTCF0:USTF0",1732461496538,0.01548,96909.0,96900.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1732461496539,0.73739,96909.0,96900.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732461496842,0.051558,96895.0,96893.0,0.18409299]
["bitfinex-derivatives","BTCF0:USTF0",1732461497029,0.13976,96894.0,96891.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732461497229,0.13976,96893.0,96886.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732461497429,0.13976,96892.0,96887.0,0.08187037]
["bitfinex-derivatives","BTCF0:USTF0",1732461497630,0.13976,96892.0,96886.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461498033,0.13976,96892.0,96887.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461498233,0.13976,96892.0,96888.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732461498728,0.13976,96892.0,96888.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1732461498928,0.13976,96892.0,96888.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461499132,0.13976,96892.0,96889.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732461499339,0.13976,96892.0,96889.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1732461499734,0.18634458,96892.0,96890.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732461499937,0.16312617,96892.0,96890.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732461501036,0.13976,96897.0,96896.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732461501431,0.13976,96897.0,96896.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732461502032,0.04696412,96900.0,96896.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732461502033,0.04696412,96900.0,96899.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732461502231,0.1398,96900.0,96899.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732461502633,0.37628,96909.0,96908.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732461503041,0.51608,96909.0,96908.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732461503235,0.56314812,96909.0,96908.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1732461503429,0.20234812,96909.0,96908.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1732461504637,0.20234812,96909.0,96908.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1732461504638,0.56314812,96909.0,96908.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1732461505939,0.30956,96908.0,96890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732461506129,0.41236,96891.0,96890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732461506330,0.55212,96891.0,96890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461506534,0.55212,96891.0,96890.0,0.01026015]
["bitfinex-derivatives","BTCF0:USTF0",1732461507339,0.55212,96891.0,96890.0,0.01026014]
["bitfinex-derivatives","BTCF0:USTF0",1732461508752,0.55212,96891.0,96890.0,0.0134852]
["bitfinex-derivatives","BTCF0:USTF0",1732461509536,0.59952223,96891.0,96890.0,0.0134852]
["bitfinex-derivatives","BTCF0:USTF0",1732461510448,0.54796223,96891.0,96890.0,0.0134852]
["bitfinex-derivatives","BTCF0:USTF0",1732461510643,0.40820223,96891.0,96890.0,0.0650462]
["bitfinex-derivatives","BTCF0:USTF0",1732461510849,0.40820223,96891.0,96890.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1732461510850,0.1398,96891.0,96890.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1732461511150,0.52594916,96900.0,96890.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1732461511151,0.1398,96899.0,96898.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732461511361,0.09246916,96903.0,96902.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732461511541,0.12329222,96907.0,96902.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732461511542,0.1398,96908.0,96906.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732461511747,0.01548,96909.0,96908.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732461512056,0.01548,96909.0,96908.0,0.0599362]
["bitfinex-derivatives","BTCF0:USTF0",1732461512252,0.1398,96917.0,96908.0,0.0083852]
["bitfinex-derivatives","BTCF0:USTF0",1732461512448,0.01548,96916.0,96914.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732461512647,0.01548,96916.0,96915.0,0.0083852]
["bitfinex-derivatives","BTCF0:USTF0",1732461513243,0.01548,96916.0,96915.0,0.0599322]
["bitfinex-derivatives","BTCF0:USTF0",1732461513844,0.01548,96916.0,96915.0,0.06638031]
["bitfinex-derivatives","BTCF0:USTF0",1732461514044,0.15524,96916.0,96915.0,0.0668593]
["bitfinex-derivatives","BTCF0:USTF0",1732461514347,0.15524,96916.0,96915.0,0.06638031]
["bitfinex-derivatives","BTCF0:USTF0",1732461515257,0.15524,96916.0,96915.0,0.01483331]
["bitfinex-derivatives","BTCF0:USTF0",1732461516050,0.15524,96916.0,96915.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1732461517853,0.15512,96916.0,96915.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1732461518243,0.15512,96916.0,96915.0,0.02041222]
["bitfinex-derivatives","BTCF0:USTF0",1732461518451,0.15512,96916.0,96915.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1732461519044,0.15512,96916.0,96909.0,0.00047891]
["bitfinex-derivatives","BTCF0:USTF0",1732461519045,0.46468,96916.0,96909.0,0.00047891]
["bitfinex-derivatives","BTCF0:USTF0",1732461519350,0.14405519,96910.0,96906.0,0.00047891]
["bitfinex-derivatives","BTCF0:USTF0",1732461519553,0.3608,96907.0,96906.0,0.00047891]
["bitfinex-derivatives","BTCF0:USTF0",1732461519854,0.3608,96907.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461519855,0.5004,96907.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461520045,0.5004,96907.0,96906.0,0.00047965]
["bitfinex-derivatives","BTCF0:USTF0",1732461520252,0.5004,96907.0,96905.0,0.00047965]
["bitfinex-derivatives","BTCF0:USTF0",1732461520544,0.5004,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461520948,0.551952,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461521355,0.5004,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461521556,0.051552,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461522961,0.14408567,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461523153,0.051552,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461523350,0.14409947,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461523555,0.14409887,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461523763,0.14409986,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461523960,0.051552,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461524256,0.14409959,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461524464,0.051552,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732461524649,0.14410728,96906.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461525354,0.051552,96906.0,96905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461527156,0.051552,96906.0,96905.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1732461527959,0.54881693,96907.0,96905.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1732461528157,0.54881693,96907.0,96906.0,0.00644946]
["bitfinex-derivatives","BTCF0:USTF0",1732461528865,0.54881693,96907.0,96906.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1732461529163,0.60036893,96907.0,96906.0,0.01670881]
["bitfinex-derivatives","BTCF0:USTF0",1732461530755,0.60036893,96907.0,96906.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461530756,0.72366115,96907.0,96906.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461530949,0.72366115,96907.0,96906.0,0.01670899]
["bitfinex-derivatives","BTCF0:USTF0",1732461531149,0.72382177,96907.0,96906.0,0.01993374]
["bitfinex-derivatives","BTCF0:USTF0",1732461531661,0.60036893,96907.0,96906.0,0.00693374]
["bitfinex-derivatives","BTCF0:USTF0",1732461531962,0.72382434,96907.0,96906.0,0.00693374]
["bitfinex-derivatives","BTCF0:USTF0",1732461532265,0.61427893,96907.0,96906.0,0.01203374]
["bitfinex-derivatives","BTCF0:USTF0",1732461532466,0.61427893,96907.0,96906.0,0.00693374]
["bitfinex-derivatives","BTCF0:USTF0",1732461532760,0.61427893,96907.0,96906.0,0.01203374]
["bitfinex-derivatives","BTCF0:USTF0",1732461533857,0.56272693,96907.0,96906.0,0.01203374]
["bitfinex-derivatives","BTCF0:USTF0",1732461534056,0.56272693,96907.0,96906.0,0.06358574]
["bitfinex-derivatives","BTCF0:USTF0",1732461534057,0.56276693,96907.0,96906.0,0.06358574]
["bitfinex-derivatives","BTCF0:USTF0",1732461534259,0.06389693,96907.0,96906.0,0.05987675]
["bitfinex-derivatives","BTCF0:USTF0",1732461534459,0.06389693,96907.0,96906.0,0.24409258]
["bitfinex-derivatives","BTCF0:USTF0",1732461535058,0.06389693,96907.0,96906.0,0.05987675]
["bitfinex-derivatives","BTCF0:USTF0",1732461535259,0.06389693,96907.0,96906.0,0.24417163]
["bitfinex-derivatives","BTCF0:USTF0",1732461535557,0.06389693,96907.0,96906.0,0.05987675]
["bitfinex-derivatives","BTCF0:USTF0",1732461535763,0.06389693,96907.0,96906.0,0.24417638]
["bitfinex-derivatives","BTCF0:USTF0",1732461536154,0.04841693,96907.0,96906.0,0.24417638]
["bitfinex-derivatives","BTCF0:USTF0",1732461536351,0.2322254,96908.0,96907.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732461536560,0.15512,96908.0,96907.0,0.08747675]
["bitfinex-derivatives","BTCF0:USTF0",1732461536766,0.01548,96908.0,96907.0,0.09257675]
["bitfinex-derivatives","BTCF0:USTF0",1732461537563,0.06373982,96908.0,96907.0,0.09257675]
["bitfinex-derivatives","BTCF0:USTF0",1732461537761,0.01548,96908.0,96907.0,0.09257675]
["bitfinex-derivatives","BTCF0:USTF0",1732461538562,0.01548,96908.0,96907.0,0.09305639]
["bitfinex-derivatives","BTCF0:USTF0",1732461538766,0.01548,96908.0,96907.0,0.09257675]
["bitfinex-derivatives","BTCF0:USTF0",1732461539160,0.00154851,96918.0,96908.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732461539464,0.00154851,96918.0,96917.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732461539669,0.00154851,96918.0,96917.0,0.0612186]
["bitfinex-derivatives","BTCF0:USTF0",1732461539966,0.09258811,96920.0,96917.0,0.19394597]
["bitfinex-derivatives","BTCF0:USTF0",1732461540164,0.23222811,96926.0,96918.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1732461540360,0.01548,96925.0,96924.0,0.2970897]
["bitfinex-derivatives","BTCF0:USTF0",1732461540557,0.01548,96925.0,96924.0,0.0612146]
["bitfinex-derivatives","BTCF0:USTF0",1732461540760,0.01548,96925.0,96924.0,0.0663146]
["bitfinex-derivatives","BTCF0:USTF0",1732461540968,0.01548,96925.0,96924.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1732461541158,0.01548,96925.0,96924.0,0.06631191]
["bitfinex-derivatives","BTCF0:USTF0",1732461541660,0.01548,96925.0,96924.0,0.31696515]
["bitfinex-derivatives","BTCF0:USTF0",1732461541868,0.01548,96925.0,96924.0,0.0714692]
["bitfinex-derivatives","BTCF0:USTF0",1732461542069,0.1396,96935.0,96928.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732461542070,0.04718223,96931.0,96928.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732461542365,0.04718223,96931.0,96928.0,0.0714672]
["bitfinex-derivatives","BTCF0:USTF0",1732461542772,0.04718223,96931.0,96928.0,0.1365672]
["bitfinex-derivatives","BTCF0:USTF0",1732461544078,0.04718223,96931.0,96928.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1732461544282,0.04718223,96931.0,96928.0,0.1365675]
["bitfinex-derivatives","BTCF0:USTF0",1732461544681,0.04718223,96931.0,96928.0,0.13708775]
["bitfinex-derivatives","BTCF0:USTF0",1732461545073,0.04718223,96931.0,96928.0,0.13708777]
["bitfinex-derivatives","BTCF0:USTF0",1732461545274,7.476e-05,96929.0,96928.0,0.13708777]
["bitfinex-derivatives","BTCF0:USTF0",1732461546079,7.476e-05,96929.0,96928.0,0.1365675]
["bitfinex-derivatives","BTCF0:USTF0",1732461546291,7.476e-05,96929.0,96928.0,0.13708757]
["bitfinex-derivatives","BTCF0:USTF0",1732461547388,7.476e-05,96929.0,96928.0,0.1365675]
["bitfinex-derivatives","BTCF0:USTF0",1732461547584,7.476e-05,96929.0,96928.0,0.12689739]
["bitfinex-derivatives","BTCF0:USTF0",1732461547781,7.476e-05,96929.0,96928.0,0.13656706]
["bitfinex-derivatives","BTCF0:USTF0",1732461548689,7.476e-05,96929.0,96928.0,0.17008816]
["bitfinex-derivatives","BTCF0:USTF0",1732461549380,7.476e-05,96929.0,96928.0,0.35369296]
["bitfinex-derivatives","BTCF0:USTF0",1732461549693,7.476e-05,96929.0,96928.0,0.17008816]
["bitfinex-derivatives","BTCF0:USTF0",1732461551095,7.476e-05,96929.0,96928.0,0.21809769]
["bitfinex-derivatives","BTCF0:USTF0",1732461551392,0.13944,96945.0,96928.0,0.52761652]
["bitfinex-derivatives","BTCF0:USTF0",1732461551697,0.01548,96947.0,96946.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732461551892,0.01548,96947.0,96946.0,0.06501114]
["bitfinex-derivatives","BTCF0:USTF0",1732461552389,0.13944,96949.0,96946.0,0.06501114]
["bitfinex-derivatives","BTCF0:USTF0",1732461552390,0.13944,96949.0,96947.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732461552597,0.13944,96950.0,96947.0,0.05991014]
["bitfinex-derivatives","BTCF0:USTF0",1732461552890,0.37628,96948.0,96947.0,0.06501014]
["bitfinex-derivatives","BTCF0:USTF0",1732461553090,0.4334,96955.0,96950.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732461553091,0.13944,96951.0,96950.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732461553298,0.04772131,96954.0,96950.0,0.01482591]
["bitfinex-derivatives","BTCF0:USTF0",1732461553488,0.3608,96955.0,96953.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732461553687,0.3608,96955.0,96950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461553688,0.3608,96955.0,96954.0,0.05990714]
["bitfinex-derivatives","BTCF0:USTF0",1732461553892,0.412326,96955.0,96954.0,0.05990714]
["bitfinex-derivatives","BTCF0:USTF0",1732461554194,0.412326,96955.0,96954.0,0.06500714]
["bitfinex-derivatives","BTCF0:USTF0",1732461554195,0.46014055,96955.0,96954.0,0.06500714]
["bitfinex-derivatives","BTCF0:USTF0",1732461554492,0.40861455,96955.0,96954.0,0.06500714]
["bitfinex-derivatives","BTCF0:USTF0",1732461555002,0.40861455,96955.0,96954.0,0.01347913]
["bitfinex-derivatives","BTCF0:USTF0",1732461555003,0.76958055,96955.0,96954.0,0.01347913]
["bitfinex-derivatives","BTCF0:USTF0",1732461555300,0.90902055,96955.0,96954.0,0.00832274]
["bitfinex-derivatives","BTCF0:USTF0",1732461555792,0.54805455,96955.0,96954.0,0.00832274]
["bitfinex-derivatives","BTCF0:USTF0",1732461556199,0.54805455,96955.0,96954.0,0.05984974]
["bitfinex-derivatives","BTCF0:USTF0",1732461556498,0.54805455,96955.0,96954.0,0.0650064]
["bitfinex-derivatives","BTCF0:USTF0",1732461556993,0.04781455,96955.0,96954.0,0.0650064]
["bitfinex-derivatives","BTCF0:USTF0",1732461557194,0.15492,96957.0,96956.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732461557399,0.01548,96957.0,96956.0,0.06634966]
["bitfinex-derivatives","BTCF0:USTF0",1732461557897,0.01548,96957.0,96956.0,0.06686807]
["bitfinex-derivatives","BTCF0:USTF0",1732461558095,8.639e-05,96958.0,96956.0,0.01992466]
["bitfinex-derivatives","BTCF0:USTF0",1732461558393,8.639e-05,96958.0,96957.0,0.37574966]
["bitfinex-derivatives","BTCF0:USTF0",1732461558601,8.639e-05,96958.0,96957.0,0.37626607]
["bitfinex-derivatives","BTCF0:USTF0",1732461558791,8.639e-05,96958.0,96957.0,0.37574767]
["bitfinex-derivatives","BTCF0:USTF0",1732461558996,8.639e-05,96958.0,96957.0,0.06634767]
["bitfinex-derivatives","BTCF0:USTF0",1732461559196,8.639e-05,96958.0,96957.0,0.07144767]
["bitfinex-derivatives","BTCF0:USTF0",1732461562692,8.639e-05,96958.0,96957.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1732461562992,8.639e-05,96958.0,96957.0,0.07144856]
["bitfinex-derivatives","BTCF0:USTF0",1732461567102,0.1394,96963.0,96962.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732461567298,0.1394,96963.0,96962.0,0.06634556]
["bitfinex-derivatives","BTCF0:USTF0",1732461567896,0.1394,96963.0,96962.0,0.07144556]
["bitfinex-derivatives","BTCF0:USTF0",1732461570095,0.1394,96966.0,96965.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732461570304,0.1394,96966.0,96965.0,0.06312137]
["bitfinex-derivatives","BTCF0:USTF0",1732461570501,0.01548,96969.0,96968.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732461571109,0.06210669,96969.0,96968.0,0.06634112]
["bitfinex-derivatives","BTCF0:USTF0",1732461571401,0.11362569,96969.0,96968.0,0.07144112]
["bitfinex-derivatives","BTCF0:USTF0",1732461571802,0.06210669,96969.0,96968.0,0.07144112]
["bitfinex-derivatives","BTCF0:USTF0",1732461572693,0.06210669,96969.0,96968.0,0.01992212]
["bitfinex-derivatives","BTCF0:USTF0",1732461572894,0.25302569,96969.0,96968.0,0.01992212]
["bitfinex-derivatives","BTCF0:USTF0",1732461573098,0.25302569,96969.0,96968.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461573293,0.3456138,96969.0,96968.0,0.01992333]
["bitfinex-derivatives","BTCF0:USTF0",1732461573602,0.25302569,96969.0,96968.0,0.01992333]
["bitfinex-derivatives","BTCF0:USTF0",1732461574195,0.56238569,96969.0,96968.0,0.01992333]
["bitfinex-derivatives","BTCF0:USTF0",1732461574403,0.10304,96967.0,96949.0,0.3336048]
["bitfinex-derivatives","BTCF0:USTF0",1732461574602,0.10304,96967.0,96949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732461574603,0.051529,96950.0,96949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732461574803,0.190929,96950.0,96949.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732461575305,0.190929,96950.0,96949.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461576002,0.1394,96950.0,96949.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461576402,0.190929,96950.0,96949.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461577808,0.54652558,96950.0,96934.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461578003,0.051537,96936.0,96934.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461578202,0.3608,96941.0,96934.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461578203,0.23179264,96939.0,96934.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461578398,0.23179264,96939.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732461578600,0.09255264,96938.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732461578801,0.09255264,96937.0,96932.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732461579100,0.09255264,96937.0,96930.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461579101,0.09255264,96937.0,96930.0,0.2351438]
["bitfinex-derivatives","BTCF0:USTF0",1732461579314,0.09255264,96937.0,96929.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461579502,0.3608,96930.0,96925.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461579706,0.3608,96930.0,96917.0,0.0127859]
["bitfinex-derivatives","BTCF0:USTF0",1732461579707,0.051542,96925.0,96924.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461579903,0.051542,96925.0,96916.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1732461579904,0.051542,96925.0,96920.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1732461580100,0.051543,96924.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461580305,0.23183264,96929.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461580306,0.09255264,96927.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461580507,0.13928,96929.0,96924.0,0.00052069]
["bitfinex-derivatives","BTCF0:USTF0",1732461580706,0.13928,96929.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461580707,0.051545,96920.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461580909,0.190825,96920.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461581713,0.23694206,96920.0,96919.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732461582412,0.23694206,96920.0,96919.0,0.00657127]
["bitfinex-derivatives","BTCF0:USTF0",1732461582606,0.23694206,96920.0,96919.0,0.00709109]
["bitfinex-derivatives","BTCF0:USTF0",1732461582911,0.23694206,96920.0,96919.0,0.00657127]
["bitfinex-derivatives","BTCF0:USTF0",1732461583406,0.23694206,96920.0,96919.0,0.01173127]
["bitfinex-derivatives","BTCF0:USTF0",1732461583807,0.23694206,96920.0,96919.0,0.0117318]
["bitfinex-derivatives","BTCF0:USTF0",1732461584408,0.23694206,96920.0,96919.0,0.01689055]
["bitfinex-derivatives","BTCF0:USTF0",1732461586404,0.23694206,96920.0,96919.0,0.01044214]
["bitfinex-derivatives","BTCF0:USTF0",1732461586713,0.23694206,96920.0,96919.0,0.0136664]
["bitfinex-derivatives","BTCF0:USTF0",1732461587713,0.23694206,96920.0,96904.0,0.0005198]
["bitfinex-derivatives","BTCF0:USTF0",1732461587714,0.49491706,96920.0,96899.0,0.0520758]
["bitfinex-derivatives","BTCF0:USTF0",1732461587918,0.412352,96907.0,96900.0,0.00644881]
["bitfinex-derivatives","BTCF0:USTF0",1732461588215,0.412352,96907.0,96901.0,0.00644881]
["bitfinex-derivatives","BTCF0:USTF0",1732461588216,0.051554,96903.0,96901.0,0.00644881]
["bitfinex-derivatives","BTCF0:USTF0",1732461588415,0.051554,96903.0,96902.0,0.00644881]
["bitfinex-derivatives","BTCF0:USTF0",1732461588619,0.13928,96906.0,96902.0,0.01166272]
["bitfinex-derivatives","BTCF0:USTF0",1732461588805,0.13928,96906.0,96903.0,0.00644881]
["bitfinex-derivatives","BTCF0:USTF0",1732461589007,0.13928,96906.0,96902.0,0.00521391]
["bitfinex-derivatives","BTCF0:USTF0",1732461589209,0.13928,96906.0,96903.0,0.00644897]
["bitfinex-derivatives","BTCF0:USTF0",1732461589427,0.13928,96906.0,96902.0,0.00521391]
["bitfinex-derivatives","BTCF0:USTF0",1732461590013,0.13928,96906.0,96903.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461590609,0.13932,96905.0,96903.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461590808,0.13932,96905.0,96904.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461591518,0.1548,96905.0,96904.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461591710,0.20645871,96905.0,96904.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461591913,0.20645871,96905.0,96902.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732461591914,0.51605871,96905.0,96902.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732461592119,0.051554,96903.0,96902.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732461592511,0.376634,96903.0,96902.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732461593616,0.376634,96903.0,96902.0,0.00520391]
["bitfinex-derivatives","BTCF0:USTF0",1732461595217,0.376634,96903.0,96883.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732461595218,0.051563,96885.0,96883.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732461595412,0.190884,96884.0,96883.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732461595616,0.190884,96884.0,96878.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732461595617,0.13932,96884.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461595811,0.051567,96879.0,96873.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732461596016,0.051567,96878.0,96873.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732461596210,0.051567,96878.0,96877.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1732461597120,0.05287402,96878.0,96877.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1732461597421,0.13932,96884.0,96877.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1732461597422,0.051565,96882.0,96877.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1732461597621,0.051566,96881.0,96878.0,0.00516057]
["bitfinex-derivatives","BTCF0:USTF0",1732461597815,0.051566,96880.0,96879.0,0.00516057]
["bitfinex-derivatives","BTCF0:USTF0",1732461599021,0.1900487,96884.0,96879.0,0.00516057]
["bitfinex-derivatives","BTCF0:USTF0",1732461599022,0.2416127,96884.0,96879.0,0.00516057]
["bitfinex-derivatives","BTCF0:USTF0",1732461599223,0.2416127,96884.0,96880.0,0.00516057]
["bitfinex-derivatives","BTCF0:USTF0",1732461599520,0.2416127,96884.0,96881.0,0.00516057]
["bitfinex-derivatives","BTCF0:USTF0",1732461599719,0.051564,96883.0,96882.0,0.00838596]
["bitfinex-derivatives","BTCF0:USTF0",1732461600311,0.051564,96883.0,96882.0,0.01483662]
["bitfinex-derivatives","BTCF0:USTF0",1732461600722,0.051564,96883.0,96882.0,0.01348596]
["bitfinex-derivatives","BTCF0:USTF0",1732461601525,0.3608,96886.0,96883.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461601526,0.13936,96885.0,96883.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732461601717,0.48597473,96895.0,96892.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732461602018,0.01548,96903.0,96894.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461602220,0.06829337,96903.0,96902.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732461602414,0.01548,96903.0,96902.0,0.05477939]
["bitfinex-derivatives","BTCF0:USTF0",1732461602614,0.15484,96903.0,96902.0,0.0612299]
["bitfinex-derivatives","BTCF0:USTF0",1732461602811,0.15484,96903.0,96902.0,0.06639047]
["bitfinex-derivatives","BTCF0:USTF0",1732461603013,0.15484,96903.0,96902.0,0.07149047]
["bitfinex-derivatives","BTCF0:USTF0",1732461603220,0.05228853,96905.0,96904.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461603413,0.05228853,96905.0,96904.0,0.0669081]
["bitfinex-derivatives","BTCF0:USTF0",1732461603725,0.10384153,96905.0,96904.0,0.01993647]
["bitfinex-derivatives","BTCF0:USTF0",1732461604227,0.10384153,96905.0,96904.0,0.01348443]
["bitfinex-derivatives","BTCF0:USTF0",1732461604522,0.10384153,96905.0,96904.0,0.0199343]
["bitfinex-derivatives","BTCF0:USTF0",1732461604819,0.24320153,96905.0,96904.0,0.0199343]
["bitfinex-derivatives","BTCF0:USTF0",1732461605024,0.55280153,96905.0,96904.0,0.0148343]
["bitfinex-derivatives","BTCF0:USTF0",1732461605220,0.55280153,96905.0,96878.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732461605422,0.3608,96887.0,96878.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732461605618,0.13936,96886.0,96878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732461605821,0.051564,96884.0,96878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732461606015,0.13936,96886.0,96878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732461606224,0.190923,96886.0,96881.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732461606524,0.1161385,96886.0,96878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732461606828,0.3608,96879.0,96878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732461607126,0.3608,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461607422,0.46446112,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461608319,0.60366112,96879.0,96878.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461608623,0.051578,96857.0,96850.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732461608830,0.051579,96855.0,96851.0,0.00967845]
["bitfinex-derivatives","BTCF0:USTF0",1732461609021,0.19078,96854.0,96852.0,0.00967845]
["bitfinex-derivatives","BTCF0:USTF0",1732461609217,0.10693809,96854.0,96853.0,0.00967845]
["bitfinex-derivatives","BTCF0:USTF0",1732461609624,0.10693809,96854.0,96853.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461609823,0.15910823,96854.0,96853.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461610135,0.15910823,96854.0,96853.0,0.05163683]
["bitfinex-derivatives","BTCF0:USTF0",1732461611633,0.15910823,96854.0,96853.0,0.06131519]
["bitfinex-derivatives","BTCF0:USTF0",1732461611822,0.15910823,96854.0,96853.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461612224,0.15910823,96854.0,96853.0,0.00973531]
["bitfinex-derivatives","BTCF0:USTF0",1732461612523,0.17462823,96854.0,96853.0,0.00973531]
["bitfinex-derivatives","BTCF0:USTF0",1732461612725,0.22620823,96854.0,96853.0,0.00973531]
["bitfinex-derivatives","BTCF0:USTF0",1732461613025,0.17462823,96854.0,96853.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461613229,0.17462823,96854.0,96853.0,0.00650932]
["bitfinex-derivatives","BTCF0:USTF0",1732461614220,0.17462823,96854.0,96853.0,0.01160932]
["bitfinex-derivatives","BTCF0:USTF0",1732461614423,0.22620823,96854.0,96853.0,0.01160932]
["bitfinex-derivatives","BTCF0:USTF0",1732461614819,0.17462823,96854.0,96853.0,0.01160939]
["bitfinex-derivatives","BTCF0:USTF0",1732461615228,0.17462823,96854.0,96853.0,0.01677143]
["bitfinex-derivatives","BTCF0:USTF0",1732461616028,0.06769014,96854.0,96853.0,0.01677143]
["bitfinex-derivatives","BTCF0:USTF0",1732461616223,0.20689014,96854.0,96853.0,0.01677143]
["bitfinex-derivatives","BTCF0:USTF0",1732461616429,0.25847014,96854.0,96853.0,0.01677143]
["bitfinex-derivatives","BTCF0:USTF0",1732461616633,0.25847014,96854.0,96853.0,0.02645021]
["bitfinex-derivatives","BTCF0:USTF0",1732461616821,0.25847014,96854.0,96853.0,0.01677143]
["bitfinex-derivatives","BTCF0:USTF0",1732461617334,0.25847014,96854.0,96853.0,0.01999772]
["bitfinex-derivatives","BTCF0:USTF0",1732461618220,0.25847014,96854.0,96853.0,0.00515683]
["bitfinex-derivatives","BTCF0:USTF0",1732461618634,0.25847014,96854.0,96853.0,0.02967782]
["bitfinex-derivatives","BTCF0:USTF0",1732461619337,0.22620556,96854.0,96853.0,0.02967782]
["bitfinex-derivatives","BTCF0:USTF0",1732461619733,0.22620556,96854.0,96853.0,0.01999846]
["bitfinex-derivatives","BTCF0:USTF0",1732461620831,0.22620556,96854.0,96853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732461620832,0.53596556,96854.0,96853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732461621427,0.051588,96839.0,96831.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732461621634,0.16759613,96838.0,96832.0,0.00967993]
["bitfinex-derivatives","BTCF0:USTF0",1732461621934,0.051591,96834.0,96831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461622435,0.11600813,96838.0,96833.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732461623040,0.16759713,96838.0,96833.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732461623241,0.21823423,96838.0,96833.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1732461624426,0.16664523,96838.0,96833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461624634,0.16664523,96838.0,96837.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732461624953,0.16664523,96838.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732461625528,0.0506371,96838.0,96837.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732461625730,0.051582,96850.0,96837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461625936,0.13924,96849.0,96837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461626240,0.13924,96849.0,96846.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732461626438,0.3608,96848.0,96846.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1732461626639,0.3608,96848.0,96847.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732461626831,0.50004,96848.0,96847.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732461627035,0.50004,96848.0,96847.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1732461627430,0.50004,96848.0,96847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461628034,0.551623,96848.0,96847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461628632,0.50004,96848.0,96847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461628831,0.50004,96848.0,96847.0,0.06313613]
["bitfinex-derivatives","BTCF0:USTF0",1732461629145,0.50004,96848.0,96847.0,0.06313592]
["bitfinex-derivatives","BTCF0:USTF0",1732461630542,0.3608,96848.0,96847.0,0.06313592]
["bitfinex-derivatives","BTCF0:USTF0",1732461630733,0.50004,96848.0,96847.0,0.06313592]
["bitfinex-derivatives","BTCF0:USTF0",1732461630935,0.3608,96848.0,96847.0,0.06313592]
["bitfinex-derivatives","BTCF0:USTF0",1732461631140,0.3608,96848.0,96847.0,0.07281503]
["bitfinex-derivatives","BTCF0:USTF0",1732461631347,0.06803618,96854.0,96853.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732461631348,0.01552,96854.0,96853.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732461631642,0.01552,96854.0,96853.0,0.07287383]
["bitfinex-derivatives","BTCF0:USTF0",1732461631844,0.01552,96854.0,96853.0,0.07797383]
["bitfinex-derivatives","BTCF0:USTF0",1732461632238,0.01552,96854.0,96853.0,0.02639383]
["bitfinex-derivatives","BTCF0:USTF0",1732461632552,0.01552,96854.0,96853.0,0.07797216]
["bitfinex-derivatives","BTCF0:USTF0",1732461633138,0.01552,96854.0,96853.0,0.08119809]
["bitfinex-derivatives","BTCF0:USTF0",1732461634744,0.01552,96854.0,96853.0,0.07151926]
["bitfinex-derivatives","BTCF0:USTF0",1732461634945,0.01552,96854.0,96853.0,0.08119754]
["bitfinex-derivatives","BTCF0:USTF0",1732461635134,0.01552,96854.0,96853.0,0.07151926]
["bitfinex-derivatives","BTCF0:USTF0",1732461636244,0.01552,96854.0,96853.0,0.25512406]
["bitfinex-derivatives","BTCF0:USTF0",1732461636637,0.35309225,96856.0,96853.0,0.20491745]
["bitfinex-derivatives","BTCF0:USTF0",1732461636833,0.35309225,96856.0,96855.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461637033,0.49217225,96856.0,96855.0,0.06641826]
["bitfinex-derivatives","BTCF0:USTF0",1732461637244,0.49217225,96856.0,96855.0,0.25648752]
["bitfinex-derivatives","BTCF0:USTF0",1732461637447,0.49217225,96856.0,96855.0,0.07151826]
["bitfinex-derivatives","BTCF0:USTF0",1732461637650,0.49217225,96856.0,96855.0,0.25648752]
["bitfinex-derivatives","BTCF0:USTF0",1732461637945,0.49217225,96856.0,96855.0,0.25654447]
["bitfinex-derivatives","BTCF0:USTF0",1732461638243,0.49217225,96856.0,96855.0,0.07151826]
["bitfinex-derivatives","BTCF0:USTF0",1732461640245,0.49217225,96856.0,96855.0,0.07151889]
["bitfinex-derivatives","BTCF0:USTF0",1732461640635,0.00154944,96858.0,96855.0,0.07151889]
["bitfinex-derivatives","BTCF0:USTF0",1732461640636,0.00154944,96858.0,96855.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1732461640839,0.00154944,96858.0,96857.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732461641049,0.00154944,96858.0,96857.0,0.25144313]
["bitfinex-derivatives","BTCF0:USTF0",1732461641448,0.00154944,96858.0,96857.0,0.25654313]
["bitfinex-derivatives","BTCF0:USTF0",1732461641849,0.00154944,96858.0,96857.0,0.07151789]
["bitfinex-derivatives","BTCF0:USTF0",1732461644041,0.00154944,96858.0,96857.0,0.25639351]
["bitfinex-derivatives","BTCF0:USTF0",1732461644238,0.00154944,96858.0,96857.0,0.24994138]
["bitfinex-derivatives","BTCF0:USTF0",1732461644450,0.00154944,96858.0,96857.0,0.07151714]
["bitfinex-derivatives","BTCF0:USTF0",1732461644641,0.10791472,96865.0,96857.0,0.07151714]
["bitfinex-derivatives","BTCF0:USTF0",1732461644845,0.10791472,96869.0,96868.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732461645146,0.01552,96869.0,96868.0,0.31179256]
["bitfinex-derivatives","BTCF0:USTF0",1732461645351,0.01552,96869.0,96868.0,0.07151114]
["bitfinex-derivatives","BTCF0:USTF0",1732461645744,0.01552,96869.0,96868.0,0.02046127]
["bitfinex-derivatives","BTCF0:USTF0",1732461645745,0.067092,96869.0,96868.0,0.02046127]
["bitfinex-derivatives","BTCF0:USTF0",1732461645947,0.067092,96869.0,96868.0,0.01993914]
["bitfinex-derivatives","BTCF0:USTF0",1732461646342,0.067092,96869.0,96868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461646548,0.067092,96869.0,96868.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1732461647352,0.15948672,96869.0,96868.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1732461647747,0.067092,96869.0,96868.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1732461647957,0.1596955,96869.0,96868.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1732461648252,0.1596955,96869.0,96868.0,0.01348742]
["bitfinex-derivatives","BTCF0:USTF0",1732461648458,0.067092,96869.0,96868.0,0.01348742]
["bitfinex-derivatives","BTCF0:USTF0",1732461649157,0.15969362,96869.0,96868.0,0.01348742]
["bitfinex-derivatives","BTCF0:USTF0",1732461649354,0.067092,96869.0,96868.0,0.01348742]
["bitfinex-derivatives","BTCF0:USTF0",1732461649554,0.067092,96869.0,96868.0,0.01348745]
["bitfinex-derivatives","BTCF0:USTF0",1732461650859,0.15969069,96869.0,96868.0,0.01348745]
["bitfinex-derivatives","BTCF0:USTF0",1732461651055,0.067092,96869.0,96868.0,0.01348745]
["bitfinex-derivatives","BTCF0:USTF0",1732461654356,0.19040816,96869.0,96868.0,0.01348745]
["bitfinex-derivatives","BTCF0:USTF0",1732461654661,0.067092,96869.0,96868.0,0.01348762]
["bitfinex-derivatives","BTCF0:USTF0",1732461655057,0.190644,96869.0,96868.0,0.01348779]
["bitfinex-derivatives","BTCF0:USTF0",1732461655359,0.067092,96869.0,96868.0,0.01348779]
["bitfinex-derivatives","BTCF0:USTF0",1732461656958,0.067092,96869.0,96868.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1732461657159,0.067092,96869.0,96868.0,0.01348779]
["bitfinex-derivatives","BTCF0:USTF0",1732461658255,0.067092,96869.0,96868.0,0.0167138]
["bitfinex-derivatives","BTCF0:USTF0",1732461658450,0.067092,96869.0,96868.0,0.01348773]
["bitfinex-derivatives","BTCF0:USTF0",1732461659063,0.08774094,96869.0,96868.0,0.01348773]
["bitfinex-derivatives","BTCF0:USTF0",1732461660059,0.08774094,96869.0,96868.0,0.01993984]
["bitfinex-derivatives","BTCF0:USTF0",1732461660661,0.24182594,96869.0,96868.0,0.01993984]
["bitfinex-derivatives","BTCF0:USTF0",1732461661157,0.24182594,96869.0,96868.0,0.01993983]
["bitfinex-derivatives","BTCF0:USTF0",1732461663358,0.08774094,96869.0,96868.0,0.01993983]
["bitfinex-derivatives","BTCF0:USTF0",1732461664660,0.24182594,96869.0,96868.0,0.0263917]
["bitfinex-derivatives","BTCF0:USTF0",1732461664867,0.08774094,96869.0,96868.0,0.0199396]
["bitfinex-derivatives","BTCF0:USTF0",1732461665057,0.24182594,96869.0,96868.0,0.0199396]
["bitfinex-derivatives","BTCF0:USTF0",1732461665560,0.08774094,96869.0,96868.0,0.0199396]
["bitfinex-derivatives","BTCF0:USTF0",1732461665764,0.24182594,96869.0,96868.0,0.0199396]
["bitfinex-derivatives","BTCF0:USTF0",1732461666263,0.08774094,96869.0,96868.0,0.0199396]
["bitfinex-derivatives","BTCF0:USTF0",1732461667155,0.03616894,96869.0,96868.0,0.0199396]
["bitfinex-derivatives","BTCF0:USTF0",1732461667468,0.03616894,96869.0,96868.0,0.0715116]
["bitfinex-derivatives","BTCF0:USTF0",1732461667962,0.03616894,96869.0,96868.0,0.07151123]
["bitfinex-derivatives","BTCF0:USTF0",1732461668164,0.17504894,96869.0,96868.0,0.07151123]
["bitfinex-derivatives","BTCF0:USTF0",1732461668372,0.01552,96869.0,96868.0,0.07151123]
["bitfinex-derivatives","BTCF0:USTF0",1732461668664,0.154085,96886.0,96869.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1732461668859,0.01552,96887.0,96882.0,0.18524138]
["bitfinex-derivatives","BTCF0:USTF0",1732461669056,0.01552,96887.0,96886.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732461669269,0.01552,96887.0,96886.0,0.06640223]
["bitfinex-derivatives","BTCF0:USTF0",1732461669567,0.00154904,96888.0,96887.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732461669771,0.01552,96899.0,96895.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732461670062,0.01552,96899.0,96896.0,0.01483923]
["bitfinex-derivatives","BTCF0:USTF0",1732461670469,0.01552,96899.0,96896.0,0.26113866]
["bitfinex-derivatives","BTCF0:USTF0",1732461670765,0.3608,96901.0,96900.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732461670962,0.3608,96901.0,96900.0,0.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1732461671158,0.3608,96901.0,96900.0,0.07149423]
["bitfinex-derivatives","BTCF0:USTF0",1732461671359,0.3608,96901.0,96900.0,0.07148798]
["bitfinex-derivatives","BTCF0:USTF0",1732461671757,0.3608,96901.0,96900.0,0.07148797]
["bitfinex-derivatives","BTCF0:USTF0",1732461675264,0.3608,96901.0,96900.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1732461675462,0.3608,96901.0,96900.0,0.06503854]
["bitfinex-derivatives","BTCF0:USTF0",1732461675660,0.3608,96901.0,96900.0,0.07148742]
["bitfinex-derivatives","BTCF0:USTF0",1732461679973,0.3608,96901.0,96900.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1732461680170,0.3608,96901.0,96900.0,0.07148738]
["bitfinex-derivatives","BTCF0:USTF0",1732461680872,0.01548,96903.0,96900.0,0.01993238]
["bitfinex-derivatives","BTCF0:USTF0",1732461681065,0.01548,96903.0,96902.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732461681268,0.01548,96903.0,96902.0,0.06638638]
["bitfinex-derivatives","BTCF0:USTF0",1732461681865,0.067034,96903.0,96902.0,0.07148638]
["bitfinex-derivatives","BTCF0:USTF0",1732461682170,0.01548,96903.0,96902.0,0.07148638]
["bitfinex-derivatives","BTCF0:USTF0",1732461682367,0.01548,96903.0,96902.0,0.06503752]
["bitfinex-derivatives","BTCF0:USTF0",1732461682675,0.01548,96903.0,96902.0,0.07148678]
["bitfinex-derivatives","BTCF0:USTF0",1732461685766,0.01548,96903.0,96902.0,0.06181334]
["bitfinex-derivatives","BTCF0:USTF0",1732461686075,0.01548,96903.0,96902.0,0.07148709]
["bitfinex-derivatives","BTCF0:USTF0",1732461686272,0.01548,96903.0,96902.0,0.06826251]
["bitfinex-derivatives","BTCF0:USTF0",1732461686583,0.01548,96903.0,96902.0,0.07148698]
["bitfinex-derivatives","BTCF0:USTF0",1732461692376,0.00010571,96905.0,96904.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732461692684,0.00010571,96905.0,96904.0,0.06638598]
["bitfinex-derivatives","BTCF0:USTF0",1732461692877,0.01558571,96905.0,96904.0,0.06638598]
["bitfinex-derivatives","BTCF0:USTF0",1732461693070,0.01558571,96905.0,96904.0,0.07148598]
["bitfinex-derivatives","BTCF0:USTF0",1732461696482,0.01558571,96905.0,96904.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1732461696483,0.06713871,96905.0,96904.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1732461696691,0.06713871,96905.0,96902.0,0.00052321]
["bitfinex-derivatives","BTCF0:USTF0",1732461696692,0.35528571,96905.0,96902.0,0.00052321]
["bitfinex-derivatives","BTCF0:USTF0",1732461696985,0.3608,96903.0,96902.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461697174,0.05156,96892.0,96883.0,0.24629943]
["bitfinex-derivatives","BTCF0:USTF0",1732461697375,0.3608,96884.0,96883.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461697578,0.051569,96875.0,96874.0,0.24629943]
["bitfinex-derivatives","BTCF0:USTF0",1732461697775,0.051569,96875.0,96866.0,0.01285629]
["bitfinex-derivatives","BTCF0:USTF0",1732461697776,0.49944,96875.0,96871.0,0.24629943]
["bitfinex-derivatives","BTCF0:USTF0",1732461697983,0.051572,96868.0,96867.0,0.24629943]
["bitfinex-derivatives","BTCF0:USTF0",1732461698189,0.3608,96868.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461698482,0.051573,96867.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461698682,0.13864,96866.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461699875,0.19954,96866.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461700787,0.23164,96866.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461702176,0.093,96866.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461702382,0.23168,96866.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461702784,0.20118,96866.0,96865.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461703480,0.13868,96866.0,96865.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1732461704487,0.3608,96868.0,96867.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732461704887,0.3608,96868.0,96867.0,0.06318421]
["bitfinex-derivatives","BTCF0:USTF0",1732461705891,0.3608,96868.0,96867.0,0.01161121]
["bitfinex-derivatives","BTCF0:USTF0",1732461706086,0.3608,96868.0,96867.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461706087,0.412372,96868.0,96867.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461708994,0.3608,96868.0,96867.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461710190,0.3608,96868.0,96867.0,0.00838593]
["bitfinex-derivatives","BTCF0:USTF0",1732461710393,0.3608,96868.0,96867.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461712495,0.37632,96868.0,96867.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461713987,0.515,96868.0,96867.0,0.00838594]
["bitfinex-derivatives","BTCF0:USTF0",1732461715297,0.37632,96868.0,96867.0,0.00838594]
["bitfinex-derivatives","BTCF0:USTF0",1732461715591,0.51504,96868.0,96867.0,0.00838594]
["bitfinex-derivatives","BTCF0:USTF0",1732461717103,0.566612,96868.0,96867.0,0.00838594]
["bitfinex-derivatives","BTCF0:USTF0",1732461718891,0.566612,96868.0,96867.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461719193,0.566612,96868.0,96867.0,0.00838599]
["bitfinex-derivatives","BTCF0:USTF0",1732461719399,0.566612,96868.0,96867.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1732461719593,0.566612,96868.0,96867.0,0.00838597]
["bitfinex-derivatives","BTCF0:USTF0",1732461720295,0.51504,96868.0,96867.0,0.00838597]
["bitfinex-derivatives","BTCF0:USTF0",1732461720496,0.51504,96868.0,96867.0,0.05995897]
["bitfinex-derivatives","BTCF0:USTF0",1732461720798,0.51504,96868.0,96867.0,0.0651204]
["bitfinex-derivatives","BTCF0:USTF0",1732461721297,0.51504,96868.0,96867.0,0.06511997]
["bitfinex-derivatives","BTCF0:USTF0",1732461721501,0.51504,96868.0,96867.0,0.07157149]
["bitfinex-derivatives","BTCF0:USTF0",1732461721696,0.51504,96868.0,96867.0,0.06511997]
["bitfinex-derivatives","BTCF0:USTF0",1732461721999,0.51504,96868.0,96867.0,0.01354697]
["bitfinex-derivatives","BTCF0:USTF0",1732461722698,0.051579,96855.0,96848.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732461722898,0.3608,96850.0,96849.0,0.05803444]
["bitfinex-derivatives","BTCF0:USTF0",1732461723101,0.49952,96850.0,96849.0,0.05803444]
["bitfinex-derivatives","BTCF0:USTF0",1732461723295,0.49952,96850.0,96849.0,0.00645244]
["bitfinex-derivatives","BTCF0:USTF0",1732461723602,0.551102,96850.0,96849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461725104,0.60294712,96850.0,96849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461727298,0.60294712,96850.0,96849.0,0.01155332]
["bitfinex-derivatives","BTCF0:USTF0",1732461728002,0.60294712,96850.0,96849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461729390,0.046489,96837.0,96836.0,0.00052438]
["bitfinex-derivatives","BTCF0:USTF0",1732461729593,0.046489,96837.0,96835.0,0.00052438]
["bitfinex-derivatives","BTCF0:USTF0",1732461729594,0.545889,96837.0,96835.0,0.00052438]
["bitfinex-derivatives","BTCF0:USTF0",1732461729800,0.051589,96836.0,96833.0,0.00052438]
["bitfinex-derivatives","BTCF0:USTF0",1732461730012,0.0517061,96836.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461730197,0.0001171,96836.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461730401,0.0517071,96836.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461730599,0.0517071,96836.0,96834.0,0.00052482]
["bitfinex-derivatives","BTCF0:USTF0",1732461730600,0.0001171,96836.0,96834.0,0.00052482]
["bitfinex-derivatives","BTCF0:USTF0",1732461730799,0.0001171,96836.0,96833.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461730800,0.0001171,96836.0,96833.0,0.00568484]
["bitfinex-derivatives","BTCF0:USTF0",1732461731104,0.05207525,96836.0,96834.0,0.05211484]
["bitfinex-derivatives","BTCF0:USTF0",1732461731402,0.0001171,96836.0,96834.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461731601,0.0001171,96836.0,96835.0,0.00052465]
["bitfinex-derivatives","BTCF0:USTF0",1732461731802,0.0001171,96836.0,96835.0,0.00568465]
["bitfinex-derivatives","BTCF0:USTF0",1732461732101,0.0001171,96836.0,96835.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461732598,0.0156371,96836.0,96835.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1732461732791,0.0156371,96836.0,96835.0,0.01032279]
["bitfinex-derivatives","BTCF0:USTF0",1732461732998,0.06644384,96836.0,96835.0,0.06243754]
["bitfinex-derivatives","BTCF0:USTF0",1732461733310,0.0156371,96836.0,96835.0,0.06191279]
["bitfinex-derivatives","BTCF0:USTF0",1732461734011,0.0156371,96836.0,96835.0,0.01032279]
["bitfinex-derivatives","BTCF0:USTF0",1732461734604,0.0156371,96836.0,96835.0,0.01032299]
["bitfinex-derivatives","BTCF0:USTF0",1732461735002,0.0156371,96836.0,96835.0,0.01348984]
["bitfinex-derivatives","BTCF0:USTF0",1732461736100,0.0156371,96836.0,96835.0,0.01348981]
["bitfinex-derivatives","BTCF0:USTF0",1732461736101,0.0672261,96836.0,96835.0,0.01348981]
["bitfinex-derivatives","BTCF0:USTF0",1732461736293,0.0990261,96836.0,96835.0,0.01348981]
["bitfinex-derivatives","BTCF0:USTF0",1732461737517,0.2376261,96836.0,96835.0,0.01994382]
["bitfinex-derivatives","BTCF0:USTF0",1732461739502,0.1860371,96836.0,96835.0,0.01348981]
["bitfinex-derivatives","BTCF0:USTF0",1732461739703,0.2376261,96836.0,96835.0,0.01348981]
["bitfinex-derivatives","BTCF0:USTF0",1732461740405,0.2376261,96836.0,96835.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1732461747113,0.1542371,96836.0,96835.0,0.01994473]
["bitfinex-derivatives","BTCF0:USTF0",1732461747610,0.0156371,96836.0,96835.0,0.01994473]
["bitfinex-derivatives","BTCF0:USTF0",1732461747909,0.01552,96846.0,96835.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1732461748102,0.31210683,96853.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461748302,0.01552,96856.0,96836.0,0.04148008]
["bitfinex-derivatives","BTCF0:USTF0",1732461748303,0.27695498,96856.0,96852.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732461748513,0.27695498,96856.0,96855.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461748715,0.15412,96856.0,96855.0,0.05996786]
["bitfinex-derivatives","BTCF0:USTF0",1732461748904,0.01552,96856.0,96855.0,0.06642125]
["bitfinex-derivatives","BTCF0:USTF0",1732461749100,0.01706928,96857.0,96856.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461749299,0.01706928,96857.0,96856.0,0.06641825]
["bitfinex-derivatives","BTCF0:USTF0",1732461749808,0.01706928,96857.0,96856.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1732461749999,0.06864728,96857.0,96856.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1732461750903,0.01706928,96857.0,96856.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1732461751603,0.15566928,96857.0,96856.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1732461752413,0.19172728,96857.0,96856.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1732461752600,0.20724728,96857.0,96856.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1732461753117,0.15566928,96857.0,96856.0,0.0199408]
["bitfinex-derivatives","BTCF0:USTF0",1732461753815,0.20724728,96857.0,96856.0,0.01348828]
["bitfinex-derivatives","BTCF0:USTF0",1732461754014,0.56804728,96857.0,96856.0,0.01348828]
["bitfinex-derivatives","BTCF0:USTF0",1732461754215,0.69088226,96857.0,96856.0,0.01348828]
["bitfinex-derivatives","BTCF0:USTF0",1732461754404,0.56804728,96857.0,96856.0,0.01348828]
["bitfinex-derivatives","BTCF0:USTF0",1732461754710,0.56804728,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461754910,0.51646928,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461755507,0.51646928,96857.0,96856.0,0.09526758]
["bitfinex-derivatives","BTCF0:USTF0",1732461755508,0.15566928,96857.0,96856.0,0.09526758]
["bitfinex-derivatives","BTCF0:USTF0",1732461755709,0.15566928,96857.0,96856.0,0.10172012]
["bitfinex-derivatives","BTCF0:USTF0",1732461755906,0.15566928,96857.0,96856.0,0.38034413]
["bitfinex-derivatives","BTCF0:USTF0",1732461755907,0.01706928,96857.0,96856.0,0.38034413]
["bitfinex-derivatives","BTCF0:USTF0",1732461756111,0.01706928,96857.0,96856.0,0.1340447]
["bitfinex-derivatives","BTCF0:USTF0",1732461756308,0.01706928,96857.0,96856.0,0.13352012]
["bitfinex-derivatives","BTCF0:USTF0",1732461756617,0.01706928,96857.0,96856.0,0.10172012]
["bitfinex-derivatives","BTCF0:USTF0",1732461756816,0.15566928,96857.0,96856.0,0.10172012]
["bitfinex-derivatives","BTCF0:USTF0",1732461757116,0.56804728,96857.0,96856.0,0.01994112]
["bitfinex-derivatives","BTCF0:USTF0",1732461757507,0.56804728,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461757814,0.69088226,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461758114,0.56804728,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461758415,0.69088226,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461758618,0.56804728,96857.0,96856.0,0.01348858]
["bitfinex-derivatives","BTCF0:USTF0",1732461759016,0.72098226,96857.0,96856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461759214,0.72098226,96857.0,96856.0,0.01348901]
["bitfinex-derivatives","BTCF0:USTF0",1732461759411,0.59814728,96857.0,96856.0,0.01348901]
["bitfinex-derivatives","BTCF0:USTF0",1732461759811,0.72098226,96857.0,96856.0,0.01348901]
["bitfinex-derivatives","BTCF0:USTF0",1732461760417,0.051579,96856.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461760613,0.051579,96856.0,96855.0,0.00848564]
["bitfinex-derivatives","BTCF0:USTF0",1732461760816,0.17422109,96856.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461761020,0.17422109,96856.0,96855.0,0.00525913]
["bitfinex-derivatives","BTCF0:USTF0",1732461761217,0.051579,96856.0,96855.0,0.0135857]
["bitfinex-derivatives","BTCF0:USTF0",1732461763518,0.051579,96856.0,96855.0,0.00842318]
["bitfinex-derivatives","BTCF0:USTF0",1732461764724,0.051579,96856.0,96855.0,0.01358564]
["bitfinex-derivatives","BTCF0:USTF0",1732461766115,0.42861817,96857.0,96855.0,0.01358564]
["bitfinex-derivatives","BTCF0:USTF0",1732461766418,0.42861817,96857.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461766419,0.13844,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461766621,0.13844,96856.0,96855.0,0.01358536]
["bitfinex-derivatives","BTCF0:USTF0",1732461767228,0.051579,96856.0,96855.0,0.02003823]
["bitfinex-derivatives","BTCF0:USTF0",1732461767428,0.051579,96856.0,96855.0,0.01358536]
["bitfinex-derivatives","BTCF0:USTF0",1732461767619,0.051579,96856.0,96855.0,0.01035903]
["bitfinex-derivatives","BTCF0:USTF0",1732461767620,0.190019,96856.0,96855.0,0.01035903]
["bitfinex-derivatives","BTCF0:USTF0",1732461767923,0.190019,96856.0,96855.0,0.0200384]
["bitfinex-derivatives","BTCF0:USTF0",1732461768317,0.190019,96856.0,96855.0,0.01358554]
["bitfinex-derivatives","BTCF0:USTF0",1732461769522,0.190019,96856.0,96855.0,0.02003848]
["bitfinex-derivatives","BTCF0:USTF0",1732461770222,0.190019,96856.0,96855.0,0.01358554]
["bitfinex-derivatives","BTCF0:USTF0",1732461771221,0.190019,96856.0,96855.0,0.02003837]
["bitfinex-derivatives","BTCF0:USTF0",1732461771624,0.190019,96856.0,96855.0,0.02003825]
["bitfinex-derivatives","BTCF0:USTF0",1732461772428,0.205539,96856.0,96855.0,0.02003825]
["bitfinex-derivatives","BTCF0:USTF0",1732461773019,0.15396,96856.0,96855.0,0.02003825]
["bitfinex-derivatives","BTCF0:USTF0",1732461773833,0.15396,96856.0,96855.0,0.07161725]
["bitfinex-derivatives","BTCF0:USTF0",1732461773834,0.01552,96856.0,96855.0,0.07161725]
["bitfinex-derivatives","BTCF0:USTF0",1732461774026,0.00154928,96857.0,96856.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461774218,0.37632,96866.0,96865.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732461774423,0.37632,96866.0,96865.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1732461774620,0.37632,96866.0,96865.0,0.06881387]
["bitfinex-derivatives","BTCF0:USTF0",1732461774925,0.37632,96866.0,96865.0,0.07473945]
["bitfinex-derivatives","BTCF0:USTF0",1732461775126,0.0001333,96873.0,96872.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732461775326,0.0001333,96873.0,96872.0,0.06318256]
["bitfinex-derivatives","BTCF0:USTF0",1732461775522,0.0001333,96873.0,96872.0,0.06640827]
["bitfinex-derivatives","BTCF0:USTF0",1732461775723,0.0001333,96873.0,96872.0,0.38118827]
["bitfinex-derivatives","BTCF0:USTF0",1732461776224,0.0001333,96873.0,96872.0,0.68992391]
["bitfinex-derivatives","BTCF0:USTF0",1732461776425,0.0001333,96873.0,96872.0,0.38118827]
["bitfinex-derivatives","BTCF0:USTF0",1732461776634,0.0001333,96873.0,96872.0,0.99185276]
["bitfinex-derivatives","BTCF0:USTF0",1732461777128,0.0001333,96873.0,96872.0,0.38118827]
["bitfinex-derivatives","BTCF0:USTF0",1732461778430,0.0001333,96873.0,96872.0,0.38118543]
["bitfinex-derivatives","BTCF0:USTF0",1732461779726,0.0001333,96873.0,96872.0,0.62784246]
["bitfinex-derivatives","BTCF0:USTF0",1732461779928,0.0001333,96873.0,96872.0,0.38118543]
["bitfinex-derivatives","BTCF0:USTF0",1732461780225,0.0001333,96873.0,96872.0,0.07150543]
["bitfinex-derivatives","BTCF0:USTF0",1732461780625,0.0001333,96873.0,96872.0,0.01993543]
["bitfinex-derivatives","BTCF0:USTF0",1732461780626,0.0517033,96873.0,96872.0,0.01993543]
["bitfinex-derivatives","BTCF0:USTF0",1732461780827,0.0001333,96873.0,96872.0,0.07150543]
["bitfinex-derivatives","BTCF0:USTF0",1732461781028,0.0001333,96873.0,96872.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732461781232,0.0001333,96873.0,96872.0,0.07150712]
["bitfinex-derivatives","BTCF0:USTF0",1732461786435,0.0001333,96873.0,96872.0,0.07203078]
["bitfinex-derivatives","BTCF0:USTF0",1732461786625,0.0001333,96873.0,96872.0,0.07150712]
["bitfinex-derivatives","BTCF0:USTF0",1732461788032,0.0001333,96873.0,96872.0,0.07150585]
["bitfinex-derivatives","BTCF0:USTF0",1732461788526,0.0001333,96873.0,96872.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732461788729,0.0001333,96873.0,96872.0,0.07150575]
["bitfinex-derivatives","BTCF0:USTF0",1732461788935,0.0001333,96873.0,96872.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732461789236,0.0001333,96873.0,96872.0,0.07150635]
["bitfinex-derivatives","BTCF0:USTF0",1732461790235,0.0517083,96873.0,96872.0,0.07150635]
["bitfinex-derivatives","BTCF0:USTF0",1732461790430,0.0517083,96873.0,96872.0,0.06505576]
["bitfinex-derivatives","BTCF0:USTF0",1732461791442,0.05163572,96873.0,96872.0,0.06505576]
["bitfinex-derivatives","BTCF0:USTF0",1732461791631,0.05163572,96873.0,96872.0,0.06505649]
["bitfinex-derivatives","BTCF0:USTF0",1732461792434,0.06715572,96873.0,96872.0,0.06505649]
["bitfinex-derivatives","BTCF0:USTF0",1732461792935,0.06715572,96873.0,96857.0,0.24665703]
["bitfinex-derivatives","BTCF0:USTF0",1732461792936,0.06715572,96873.0,96865.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461793129,0.0623,96872.0,96866.0,0.05673922]
["bitfinex-derivatives","BTCF0:USTF0",1732461793430,0.0623,96872.0,96867.0,0.05673922]
["bitfinex-derivatives","BTCF0:USTF0",1732461793632,0.0623,96872.0,96867.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732461794344,0.0623,96872.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461794535,0.0623,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461794842,0.0623,96872.0,96864.0,0.00516138]
["bitfinex-derivatives","BTCF0:USTF0",1732461795030,0.0623,96872.0,96864.0,0.01026138]
["bitfinex-derivatives","BTCF0:USTF0",1732461795230,0.0623,96872.0,96871.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732461795434,0.0623,96872.0,96871.0,0.05673738]
["bitfinex-derivatives","BTCF0:USTF0",1732461795729,0.0623,96872.0,96871.0,0.06183738]
["bitfinex-derivatives","BTCF0:USTF0",1732461796044,0.20058,96872.0,96871.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1732461796231,0.20058,96872.0,96871.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1732461797140,0.20058,96872.0,96871.0,0.01026125]
["bitfinex-derivatives","BTCF0:USTF0",1732461797339,0.20058,96872.0,96871.0,0.06183725]
["bitfinex-derivatives","BTCF0:USTF0",1732461798240,0.20058,96872.0,96871.0,0.01026125]
["bitfinex-derivatives","BTCF0:USTF0",1732461798442,0.56138,96872.0,96864.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732461798649,0.051578,96868.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461798849,0.051578,96868.0,96863.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461799343,0.56138,96872.0,96863.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461799536,0.051578,96868.0,96863.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461801446,0.14367366,96868.0,96863.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461801841,0.09209566,96867.0,96857.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732461802138,0.09209566,96867.0,96860.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732461802454,0.09209566,96867.0,96866.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732461802742,0.09209566,96867.0,96857.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732461802743,0.09209566,96870.0,96857.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732461802948,0.09209566,96871.0,96870.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732461803247,0.56138,96872.0,96861.0,0.24665703]
["bitfinex-derivatives","BTCF0:USTF0",1732461803248,0.20058,96872.0,96861.0,0.24665703]
["bitfinex-derivatives","BTCF0:USTF0",1732461803435,0.20058,96872.0,96871.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732461803639,0.15439566,96872.0,96871.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732461803846,0.20058,96872.0,96871.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732461804145,0.20058,96872.0,96871.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732461804651,0.29294003,96872.0,96871.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732461805038,0.15466003,96872.0,96871.0,0.05740183]
["bitfinex-derivatives","BTCF0:USTF0",1732461805248,0.20058,96872.0,96871.0,0.05740183]
["bitfinex-derivatives","BTCF0:USTF0",1732461806247,0.0623,96872.0,96871.0,0.05740183]
["bitfinex-derivatives","BTCF0:USTF0",1732461806441,0.20058,96872.0,96871.0,0.05740183]
["bitfinex-derivatives","BTCF0:USTF0",1732461807344,0.20058,96872.0,96871.0,0.05990183]
["bitfinex-derivatives","BTCF0:USTF0",1732461807947,0.13828,96872.0,96871.0,0.0637533]
["bitfinex-derivatives","BTCF0:USTF0",1732461808545,0.13828,96872.0,96871.0,0.06891417]
["bitfinex-derivatives","BTCF0:USTF0",1732461808941,0.0156533,96873.0,96871.0,0.01733817]
["bitfinex-derivatives","BTCF0:USTF0",1732461809136,0.0156533,96873.0,96872.0,0.06641317]
["bitfinex-derivatives","BTCF0:USTF0",1732461809538,0.0156533,96873.0,96872.0,0.06891317]
["bitfinex-derivatives","BTCF0:USTF0",1732461810053,0.0672283,96873.0,96872.0,0.01733817]
["bitfinex-derivatives","BTCF0:USTF0",1732461810247,0.15954312,96873.0,96872.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1732461810455,0.2055083,96873.0,96872.0,0.01088693]
["bitfinex-derivatives","BTCF0:USTF0",1732461810650,0.2055083,96873.0,96872.0,0.01733842]
["bitfinex-derivatives","BTCF0:USTF0",1732461810847,0.2055083,96873.0,96872.0,0.01088693]
["bitfinex-derivatives","BTCF0:USTF0",1732461812245,0.1899883,96873.0,96872.0,0.00896724]
["bitfinex-derivatives","BTCF0:USTF0",1732461812446,0.2055083,96873.0,96872.0,0.00896724]
["bitfinex-derivatives","BTCF0:USTF0",1732461812640,0.1539333,96873.0,96872.0,0.01157693]
["bitfinex-derivatives","BTCF0:USTF0",1732461812844,0.1539333,96873.0,96872.0,0.06960315]
["bitfinex-derivatives","BTCF0:USTF0",1732461813049,0.0156533,96873.0,96872.0,0.06960315]
["bitfinex-derivatives","BTCF0:USTF0",1732461814353,0.1539333,96873.0,96872.0,0.06960315]
["bitfinex-derivatives","BTCF0:USTF0",1732461814652,0.1539333,96873.0,96872.0,0.07153764]
["bitfinex-derivatives","BTCF0:USTF0",1732461814849,0.1539333,96873.0,96872.0,0.07927888]
["bitfinex-derivatives","BTCF0:USTF0",1732461815843,0.1539333,96873.0,96872.0,0.06960237]
["bitfinex-derivatives","BTCF0:USTF0",1732461816654,0.0156533,96873.0,96872.0,0.01802737]
["bitfinex-derivatives","BTCF0:USTF0",1732461816848,0.29788255,96873.0,96872.0,0.01802737]
["bitfinex-derivatives","BTCF0:USTF0",1732461817158,0.2055083,96873.0,96872.0,0.01802737]
["bitfinex-derivatives","BTCF0:USTF0",1732461817344,0.2055083,96873.0,96872.0,0.20345754]
["bitfinex-derivatives","BTCF0:USTF0",1732461817546,0.2055083,96873.0,96872.0,0.20349351]
["bitfinex-derivatives","BTCF0:USTF0",1732461817752,0.2055083,96873.0,96872.0,0.00838634]
["bitfinex-derivatives","BTCF0:USTF0",1732461817952,0.051577,96869.0,96868.0,0.18546614]
["bitfinex-derivatives","BTCF0:USTF0",1732461818251,0.12308644,96871.0,96866.0,0.18546614]
["bitfinex-derivatives","BTCF0:USTF0",1732461818441,0.1539333,96873.0,96865.0,0.1855052]
["bitfinex-derivatives","BTCF0:USTF0",1732461818442,0.051578,96867.0,96865.0,0.1855052]
["bitfinex-derivatives","BTCF0:USTF0",1732461818648,0.051578,96867.0,96864.0,0.1855052]
["bitfinex-derivatives","BTCF0:USTF0",1732461818649,0.09232531,96866.0,96864.0,0.1855052]
["bitfinex-derivatives","BTCF0:USTF0",1732461819046,0.14390331,96867.0,96865.0,0.19195722]
["bitfinex-derivatives","BTCF0:USTF0",1732461819251,0.09232531,96866.0,96862.0,0.24665703]
["bitfinex-derivatives","BTCF0:USTF0",1732461819453,0.14390331,96867.0,96863.0,0.25310898]
["bitfinex-derivatives","BTCF0:USTF0",1732461819653,0.14390331,96867.0,96866.0,0.18553093]
["bitfinex-derivatives","BTCF0:USTF0",1732461819851,0.14390331,96867.0,96866.0,0.19708288]
["bitfinex-derivatives","BTCF0:USTF0",1732461820048,0.14390331,96867.0,96866.0,0.01155195]
["bitfinex-derivatives","BTCF0:USTF0",1732461820250,0.051578,96867.0,96866.0,0.01155195]
["bitfinex-derivatives","BTCF0:USTF0",1732461821747,0.412378,96867.0,96866.0,0.00645195]
["bitfinex-derivatives","BTCF0:USTF0",1732461821947,0.412378,96867.0,96855.0,0.30883225]
["bitfinex-derivatives","BTCF0:USTF0",1732461821948,0.05158,96864.0,96863.0,0.18556133]
["bitfinex-derivatives","BTCF0:USTF0",1732461822165,0.051582,96859.0,96858.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461822454,0.051582,96859.0,96856.0,0.18556133]
["bitfinex-derivatives","BTCF0:USTF0",1732461822455,0.046484,96856.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461823456,0.16952584,96856.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461823960,0.16952584,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461824360,0.046484,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461825453,0.16952584,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461825763,0.22068725,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461825964,0.09764541,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461827861,0.09764541,96856.0,96855.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1732461828157,0.18984624,96856.0,96855.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1732461828362,0.09764541,96856.0,96855.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1732461828560,0.14336224,96856.0,96855.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1732461828756,0.14336224,96856.0,96855.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1732461828757,0.18928141,96856.0,96855.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1732461829252,0.18928141,96856.0,96855.0,0.06839556]
["bitfinex-derivatives","BTCF0:USTF0",1732461829454,0.05116141,96856.0,96855.0,0.42919556]
["bitfinex-derivatives","BTCF0:USTF0",1732461829655,0.13812,96856.0,96855.0,0.42919556]
["bitfinex-derivatives","BTCF0:USTF0",1732461829857,0.13812,96856.0,96855.0,0.43242164]
["bitfinex-derivatives","BTCF0:USTF0",1732461830059,0.05240799,96863.0,96862.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732461830367,0.13812,96863.0,96862.0,0.06642156]
["bitfinex-derivatives","BTCF0:USTF0",1732461830564,0.13812,96863.0,96862.0,0.07152156]
["bitfinex-derivatives","BTCF0:USTF0",1732461832058,0.1897,96863.0,96862.0,0.01994056]
["bitfinex-derivatives","BTCF0:USTF0",1732461832269,0.20522,96863.0,96862.0,0.01994056]
["bitfinex-derivatives","BTCF0:USTF0",1732461832563,0.1897,96863.0,96862.0,0.01348847]
["bitfinex-derivatives","BTCF0:USTF0",1732461832768,0.20522,96863.0,96862.0,0.01348847]
["bitfinex-derivatives","BTCF0:USTF0",1732461832953,0.20522,96863.0,96862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461833160,0.15364,96863.0,96862.0,0.01348788]
["bitfinex-derivatives","BTCF0:USTF0",1732461833357,0.15364,96863.0,96862.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1732461833865,0.15364,96863.0,96862.0,0.06506888]
["bitfinex-derivatives","BTCF0:USTF0",1732461834558,0.15364,96863.0,96862.0,0.07152094]
["bitfinex-derivatives","BTCF0:USTF0",1732461837267,0.15364,96863.0,96862.0,0.06506888]
["bitfinex-derivatives","BTCF0:USTF0",1732461838569,0.15364,96863.0,96862.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1732461840262,0.01552,96863.0,96862.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1732461840466,0.15364,96863.0,96862.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1732461841771,0.15364,96863.0,96862.0,0.25680872]
["bitfinex-derivatives","BTCF0:USTF0",1732461841979,0.15364,96863.0,96862.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1732461842272,0.15364,96863.0,96862.0,0.25680872]
["bitfinex-derivatives","BTCF0:USTF0",1732461842668,0.15364,96863.0,96862.0,0.25680804]
["bitfinex-derivatives","BTCF0:USTF0",1732461844265,0.01552,96863.0,96862.0,0.07152027]
["bitfinex-derivatives","BTCF0:USTF0",1732461845077,0.0671,96863.0,96862.0,0.07152027]
["bitfinex-derivatives","BTCF0:USTF0",1732461845373,0.01552,96863.0,96862.0,0.07152027]
["bitfinex-derivatives","BTCF0:USTF0",1732461846675,0.01552,96863.0,96862.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732461846860,0.01552,96863.0,96862.0,0.07152023]
["bitfinex-derivatives","BTCF0:USTF0",1732461848171,0.01552,96863.0,96862.0,0.31817726]
["bitfinex-derivatives","BTCF0:USTF0",1732461848378,0.01552,96865.0,96862.0,0.07152023]
["bitfinex-derivatives","BTCF0:USTF0",1732461848573,0.0156533,96873.0,96867.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732461848774,0.0156533,96873.0,96871.0,0.24720594]
["bitfinex-derivatives","BTCF0:USTF0",1732461848968,0.0156533,96873.0,96872.0,0.09761423]
["bitfinex-derivatives","BTCF0:USTF0",1732461849474,0.0156533,96873.0,96872.0,0.45841423]
["bitfinex-derivatives","BTCF0:USTF0",1732461849667,0.0156533,96873.0,96872.0,0.46351236]
["bitfinex-derivatives","BTCF0:USTF0",1732461849867,0.0156533,96873.0,96872.0,0.10271236]
["bitfinex-derivatives","BTCF0:USTF0",1732461850179,0.0156533,96873.0,96872.0,0.10271216]
["bitfinex-derivatives","BTCF0:USTF0",1732461850872,0.0156533,96873.0,96872.0,0.3499181]
["bitfinex-derivatives","BTCF0:USTF0",1732461851170,0.0156533,96873.0,96872.0,0.3187181]
["bitfinex-derivatives","BTCF0:USTF0",1732461851373,0.0156533,96873.0,96872.0,0.07151216]
["bitfinex-derivatives","BTCF0:USTF0",1732461851676,0.0672283,96873.0,96872.0,0.07151216]
["bitfinex-derivatives","BTCF0:USTF0",1732461852078,0.0156533,96873.0,96872.0,0.07151216]
["bitfinex-derivatives","BTCF0:USTF0",1732461852376,0.0517083,96873.0,96872.0,0.07151216]
["bitfinex-derivatives","BTCF0:USTF0",1732461852672,0.0672283,96873.0,96872.0,0.01993716]
["bitfinex-derivatives","BTCF0:USTF0",1732461853066,0.0672283,96873.0,96872.0,0.01348622]
["bitfinex-derivatives","BTCF0:USTF0",1732461853271,0.0672283,96873.0,96872.0,0.01993748]
["bitfinex-derivatives","BTCF0:USTF0",1732461853570,0.0672283,96873.0,96872.0,0.06506122]
["bitfinex-derivatives","BTCF0:USTF0",1732461853571,0.0156533,96873.0,96872.0,0.06506122]
["bitfinex-derivatives","BTCF0:USTF0",1732461854379,0.10786141,96873.0,96872.0,0.06506122]
["bitfinex-derivatives","BTCF0:USTF0",1732461854578,0.0156533,96873.0,96872.0,0.06506122]
["bitfinex-derivatives","BTCF0:USTF0",1732461857076,0.0156533,96873.0,96872.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1732461857269,0.0156533,96873.0,96872.0,0.25681612]
["bitfinex-derivatives","BTCF0:USTF0",1732461857971,0.0156533,96873.0,96872.0,0.25036466]
["bitfinex-derivatives","BTCF0:USTF0",1732461858275,0.0156533,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461858573,0.0156533,96873.0,96872.0,0.25701898]
["bitfinex-derivatives","BTCF0:USTF0",1732461859479,0.0156533,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461860266,0.0156533,96873.0,96872.0,0.25704094]
["bitfinex-derivatives","BTCF0:USTF0",1732461860483,0.0156533,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461861188,0.1536133,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461861770,0.1536133,96873.0,96872.0,0.25704491]
["bitfinex-derivatives","BTCF0:USTF0",1732461862881,0.1536133,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461863078,0.1536133,96873.0,96872.0,0.25704491]
["bitfinex-derivatives","BTCF0:USTF0",1732461863591,0.1536133,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461863775,0.1536133,96873.0,96872.0,0.25705311]
["bitfinex-derivatives","BTCF0:USTF0",1732461864188,0.1536133,96873.0,96872.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1732461864383,0.32823014,96873.0,96872.0,0.20548186]
["bitfinex-derivatives","BTCF0:USTF0",1732461864883,0.32823014,96873.0,96872.0,0.19903047]
["bitfinex-derivatives","BTCF0:USTF0",1732461865375,0.32823014,96873.0,96872.0,0.19903062]
["bitfinex-derivatives","BTCF0:USTF0",1732461865684,0.27681833,96873.0,96872.0,0.19903062]
["bitfinex-derivatives","BTCF0:USTF0",1732461865887,0.1536133,96873.0,96872.0,0.06506195]
["bitfinex-derivatives","BTCF0:USTF0",1732461866184,0.2051883,96873.0,96872.0,0.01348695]
["bitfinex-derivatives","BTCF0:USTF0",1732461866486,0.2051883,96873.0,96872.0,0.19905695]
["bitfinex-derivatives","BTCF0:USTF0",1732461866785,0.2051883,96873.0,96856.0,0.15052484]
["bitfinex-derivatives","BTCF0:USTF0",1732461866786,0.051576,96871.0,96865.0,0.11573417]
["bitfinex-derivatives","BTCF0:USTF0",1732461866994,0.051582,96859.0,96857.0,0.2571058]
["bitfinex-derivatives","BTCF0:USTF0",1732461867177,0.051583,96857.0,96845.0,0.24720594]
["bitfinex-derivatives","BTCF0:USTF0",1732461867376,0.0303,96856.0,96843.0,0.25230594]
["bitfinex-derivatives","BTCF0:USTF0",1732461867683,0.0303,96856.0,96843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732461867880,0.0303,96856.0,96844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732461867881,0.08048382,96856.0,96844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732461868488,0.18416586,96856.0,96844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732461868682,0.0804871,96856.0,96844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732461868980,0.0804871,96856.0,96847.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732461869183,0.18416757,96856.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461869385,0.16826,96856.0,96850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461869592,0.16826,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461869884,0.2512478,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461870089,0.1132878,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461870386,0.2512478,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461872481,0.2667678,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461873387,0.3897067,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461874591,0.2667678,96856.0,96855.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1732461875385,0.2667678,96856.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461876788,0.5764878,96856.0,96855.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461878382,0.051589,96846.0,96844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461878588,0.051589,96846.0,96819.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732461878589,0.53036,96845.0,96839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461878804,0.12284282,96841.0,96819.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1732461879094,0.051598,96830.0,96820.0,0.00839081]
["bitfinex-derivatives","BTCF0:USTF0",1732461879393,0.189558,96829.0,96821.0,0.01484532]
["bitfinex-derivatives","BTCF0:USTF0",1732461879591,0.189558,96829.0,96822.0,0.00322724]
["bitfinex-derivatives","BTCF0:USTF0",1732461879792,0.189558,96829.0,96823.0,0.00839083]
["bitfinex-derivatives","BTCF0:USTF0",1732461879997,0.189558,96829.0,96824.0,0.00839083]
["bitfinex-derivatives","BTCF0:USTF0",1732461880187,0.051598,96829.0,96825.0,0.00839083]
["bitfinex-derivatives","BTCF0:USTF0",1732461880388,0.138,96828.0,96826.0,0.00839082]
["bitfinex-derivatives","BTCF0:USTF0",1732461880588,0.138,96828.0,96827.0,0.00839074]
["bitfinex-derivatives","BTCF0:USTF0",1732461880788,0.41239969,96833.0,96829.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732461880992,0.41239969,96833.0,96831.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732461880993,0.138,96832.0,96831.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732461881190,0.138,96832.0,96831.0,0.05482424]
["bitfinex-derivatives","BTCF0:USTF0",1732461881800,0.138,96832.0,96831.0,0.05992424]
["bitfinex-derivatives","BTCF0:USTF0",1732461882186,0.41239969,96833.0,96832.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732461882388,0.55019969,96833.0,96832.0,0.05482405]
["bitfinex-derivatives","BTCF0:USTF0",1732461882805,0.55019969,96833.0,96832.0,0.05805109]
["bitfinex-derivatives","BTCF0:USTF0",1732461883094,0.55019969,96833.0,96832.0,0.05992404]
["bitfinex-derivatives","BTCF0:USTF0",1732461884289,0.55019969,96833.0,96832.0,0.06508731]
["bitfinex-derivatives","BTCF0:USTF0",1732461884798,0.55019969,96833.0,96832.0,0.05992404]
["bitfinex-derivatives","BTCF0:USTF0",1732461885001,0.55019969,96833.0,96832.0,0.06508732]
["bitfinex-derivatives","BTCF0:USTF0",1732461885199,0.55019969,96833.0,96832.0,0.05992404]
["bitfinex-derivatives","BTCF0:USTF0",1732461887817,0.55019969,96833.0,96832.0,0.00832704]
["bitfinex-derivatives","BTCF0:USTF0",1732461888215,0.60179569,96833.0,96832.0,0.00832704]
["bitfinex-derivatives","BTCF0:USTF0",1732461888617,0.60179569,96833.0,96832.0,0.00832722]
["bitfinex-derivatives","BTCF0:USTF0",1732461888832,0.60179569,96833.0,96832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461891824,0.60179569,96833.0,96827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461892125,0.051603,96821.0,96813.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732461892314,0.051603,96821.0,96814.0,0.00839129]
["bitfinex-derivatives","BTCF0:USTF0",1732461892518,0.189443,96820.0,96815.0,0.00839129]
["bitfinex-derivatives","BTCF0:USTF0",1732461892723,0.189443,96820.0,96816.0,0.00839129]
["bitfinex-derivatives","BTCF0:USTF0",1732461893024,0.189443,96820.0,96817.0,0.00839129]
["bitfinex-derivatives","BTCF0:USTF0",1732461893326,0.051604,96819.0,96817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461893514,0.051604,96819.0,96818.0,0.00322756]
["bitfinex-derivatives","BTCF0:USTF0",1732461893923,0.051604,96819.0,96818.0,0.00832756]
["bitfinex-derivatives","BTCF0:USTF0",1732461895316,0.13784,96820.0,96818.0,0.00832756]
["bitfinex-derivatives","BTCF0:USTF0",1732461895619,0.13784,96820.0,96819.0,0.00322756]
["bitfinex-derivatives","BTCF0:USTF0",1732461896118,0.24146711,96820.0,96819.0,0.00832756]
["bitfinex-derivatives","BTCF0:USTF0",1732461896923,0.24146711,96820.0,96819.0,0.00832769]
["bitfinex-derivatives","BTCF0:USTF0",1732461898222,0.33355799,96820.0,96819.0,0.00832769]
["bitfinex-derivatives","BTCF0:USTF0",1732461898531,0.24146711,96820.0,96819.0,0.00832769]
["bitfinex-derivatives","BTCF0:USTF0",1732461898734,0.24146711,96820.0,96819.0,0.01349201]
["bitfinex-derivatives","BTCF0:USTF0",1732461899234,0.24146711,96820.0,96819.0,0.01349202]
["bitfinex-derivatives","BTCF0:USTF0",1732461899528,0.24146711,96820.0,96819.0,0.00832769]
["bitfinex-derivatives","BTCF0:USTF0",1732461900234,0.36430993,96820.0,96819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461900428,0.24146711,96820.0,96819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461900832,0.55130711,96820.0,96819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461901030,0.55130711,96820.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732461901031,0.051613,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732461901327,0.189453,96801.0,96800.0,0.11354156]
["bitfinex-derivatives","BTCF0:USTF0",1732461901725,0.189453,96801.0,96800.0,0.11064156]
["bitfinex-derivatives","BTCF0:USTF0",1732461902738,0.189453,96801.0,96800.0,0.10547676]
["bitfinex-derivatives","BTCF0:USTF0",1732461905035,0.24213478,96801.0,96800.0,0.10547676]
["bitfinex-derivatives","BTCF0:USTF0",1732461905535,0.24213478,96801.0,96790.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732461905732,0.24213478,96801.0,96791.0,0.05678304]
["bitfinex-derivatives","BTCF0:USTF0",1732461905934,0.19052178,96801.0,96793.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732461906331,0.19052178,96801.0,96794.0,0.00516505]
["bitfinex-derivatives","BTCF0:USTF0",1732461906531,0.19052178,96801.0,96795.0,0.00516505]
["bitfinex-derivatives","BTCF0:USTF0",1732461906835,0.19052178,96801.0,96796.0,0.00516505]
["bitfinex-derivatives","BTCF0:USTF0",1732461907039,0.19052178,96801.0,96793.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461907237,0.051614,96800.0,96794.0,0.00516505]
["bitfinex-derivatives","BTCF0:USTF0",1732461907537,0.051614,96800.0,96793.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461907742,0.051614,96800.0,96794.0,0.005165]
["bitfinex-derivatives","BTCF0:USTF0",1732461907939,0.051614,96800.0,96793.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461908329,0.14376609,96800.0,96794.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1732461908532,0.051619,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461908839,0.19978136,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461909035,0.01028236,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461909532,0.14816236,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461910825,0.13788,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461911326,0.18880171,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461911837,0.05092171,96790.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461912139,0.79472,96801.0,96789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461912140,0.22968267,96794.0,96793.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732461912341,0.09196267,96794.0,96793.0,0.05678243]
["bitfinex-derivatives","BTCF0:USTF0",1732461912635,0.18975746,96799.0,96798.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732461912835,0.18975746,96799.0,96798.0,0.05678043]
["bitfinex-derivatives","BTCF0:USTF0",1732461913327,0.18975746,96799.0,96798.0,0.06188043]
["bitfinex-derivatives","BTCF0:USTF0",1732461913536,0.13772,96799.0,96798.0,0.0683363]
["bitfinex-derivatives","BTCF0:USTF0",1732461914438,0.13772,96799.0,96798.0,0.06188043]
["bitfinex-derivatives","BTCF0:USTF0",1732461914636,0.13772,96799.0,96798.0,0.06833668]
["bitfinex-derivatives","BTCF0:USTF0",1732461916638,0.13772,96799.0,96798.0,0.06833589]
["bitfinex-derivatives","BTCF0:USTF0",1732461916836,0.01552,96804.0,96798.0,0.06833589]
["bitfinex-derivatives","BTCF0:USTF0",1732461917144,9.767e-05,96805.0,96803.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732461917329,9.767e-05,96805.0,96804.0,0.46978959]
["bitfinex-derivatives","BTCF0:USTF0",1732461917537,9.767e-05,96805.0,96804.0,0.77970959]
["bitfinex-derivatives","BTCF0:USTF0",1732461917843,0.05170867,96805.0,96804.0,0.38074814]
["bitfinex-derivatives","BTCF0:USTF0",1732461918136,0.18942867,96805.0,96804.0,0.38074814]
["bitfinex-derivatives","BTCF0:USTF0",1732461918340,0.18942867,96805.0,96804.0,0.01994814]
["bitfinex-derivatives","BTCF0:USTF0",1732461918729,0.18942867,96805.0,96804.0,0.01349209]
["bitfinex-derivatives","BTCF0:USTF0",1732461919039,0.24161544,96805.0,96804.0,0.01349209]
["bitfinex-derivatives","BTCF0:USTF0",1732461919538,0.051617,96795.0,96789.0,0.00052436]
["bitfinex-derivatives","BTCF0:USTF0",1732461919744,0.16792,96794.0,96790.0,0.00645617]
["bitfinex-derivatives","BTCF0:USTF0",1732461919942,0.16792,96794.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461920242,0.09206913,96790.0,96788.0,0.00645685]
["bitfinex-derivatives","BTCF0:USTF0",1732461920546,0.09206913,96790.0,96787.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732461920844,0.09206913,96790.0,96788.0,0.00645697]
["bitfinex-derivatives","BTCF0:USTF0",1732461921041,0.09206913,96790.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461921236,0.09206913,96789.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461921437,0.051619,96790.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461921739,0.10368699,96790.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461921934,0.051619,96790.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461924531,0.0920524,96789.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461924737,0.051619,96790.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461926452,0.3608,96789.0,96788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461926945,0.67076,96789.0,96769.0,0.0005246]
["bitfinex-derivatives","BTCF0:USTF0",1732461927143,0.051627,96775.0,96770.0,0.00645755]
["bitfinex-derivatives","BTCF0:USTF0",1732461927336,0.23022,96774.0,96771.0,0.00645765]
["bitfinex-derivatives","BTCF0:USTF0",1732461927539,0.23022,96774.0,96772.0,0.00645765]
["bitfinex-derivatives","BTCF0:USTF0",1732461927846,0.23022,96774.0,96770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461927847,0.23022,96774.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732461928336,0.051629,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732461928535,0.23022,96774.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732461928744,0.28271205,96774.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732461928935,0.14499205,96774.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732461929244,0.13772,96773.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732461929544,0.13772,96773.0,96771.0,0.00516652]
["bitfinex-derivatives","BTCF0:USTF0",1732461929743,0.189348,96773.0,96772.0,0.00516652]
["bitfinex-derivatives","BTCF0:USTF0",1732461929946,0.499348,96773.0,96772.0,0.00516652]
["bitfinex-derivatives","BTCF0:USTF0",1732461930144,0.499348,96773.0,96748.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732461930145,0.051639,96753.0,96751.0,0.24754548]
["bitfinex-derivatives","BTCF0:USTF0",1732461930334,0.051639,96753.0,96749.0,0.24702036]
["bitfinex-derivatives","BTCF0:USTF0",1732461930335,0.13772,96752.0,96749.0,0.24702036]
["bitfinex-derivatives","BTCF0:USTF0",1732461930539,0.189359,96752.0,96750.0,0.00645876]
["bitfinex-derivatives","BTCF0:USTF0",1732461930752,0.13772,96752.0,96749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461930939,0.11644,96751.0,96749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461931542,0.11644,96751.0,96750.0,0.00322964]
["bitfinex-derivatives","BTCF0:USTF0",1732461932149,0.11644,96751.0,96750.0,0.00832964]
["bitfinex-derivatives","BTCF0:USTF0",1732461932549,0.13196,96751.0,96750.0,0.00832964]
["bitfinex-derivatives","BTCF0:USTF0",1732461933358,0.16366,96751.0,96750.0,0.00832964]
["bitfinex-derivatives","BTCF0:USTF0",1732461934150,0.16366,96751.0,96750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732461934351,0.24978,96751.0,96750.0,0.00832985]
["bitfinex-derivatives","BTCF0:USTF0",1732461936654,0.24921676,96751.0,96750.0,0.00832985]
["bitfinex-derivatives","BTCF0:USTF0",1732461937647,0.24921676,96751.0,96750.0,0.05996985]
["bitfinex-derivatives","BTCF0:USTF0",1732461938658,0.26988645,96751.0,96750.0,0.05996985]
["bitfinex-derivatives","BTCF0:USTF0",1732461939353,0.13212645,96751.0,96750.0,0.05996985]
["bitfinex-derivatives","BTCF0:USTF0",1732461939651,0.26988645,96751.0,96750.0,0.05996985]
["bitfinex-derivatives","BTCF0:USTF0",1732461943447,0.26988645,96751.0,96750.0,0.00832985]
["bitfinex-derivatives","BTCF0:USTF0",1732461944859,0.26988645,96751.0,96750.0,0.05996985]
["bitfinex-derivatives","BTCF0:USTF0",1732461945064,0.26988645,96751.0,96750.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1732461945257,0.26988645,96751.0,96750.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1732461945653,0.13212645,96751.0,96750.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1732461945854,0.26980645,96751.0,96750.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1732461946357,0.26980645,96751.0,96750.0,0.00832981]
["bitfinex-derivatives","BTCF0:USTF0",1732461947258,0.26980645,96751.0,96750.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1732461947556,0.26980645,96751.0,96750.0,0.0651376]
["bitfinex-derivatives","BTCF0:USTF0",1732461948665,0.26980645,96751.0,96750.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1732461949057,0.26980645,96751.0,96750.0,0.06513746]
["bitfinex-derivatives","BTCF0:USTF0",1732461949362,0.26980645,96751.0,96750.0,0.07159698]
["bitfinex-derivatives","BTCF0:USTF0",1732461950059,0.26980645,96751.0,96750.0,0.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1732461950365,0.26980645,96751.0,96733.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732461950366,0.26980645,96751.0,96662.0,0.37940353]
["bitfinex-derivatives","BTCF0:USTF0",1732461950557,0.26980645,96751.0,96585.0,0.01291918]
["bitfinex-derivatives","BTCF0:USTF0",1732461950558,0.3608,96732.0,96585.0,0.01291918]
["bitfinex-derivatives","BTCF0:USTF0",1732461950763,8.555e-05,96575.0,96534.0,0.33097109]
["bitfinex-derivatives","BTCF0:USTF0",1732461950957,8.555e-05,96575.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461950958,0.3608,96537.0,96535.0,0.03364104]
["bitfinex-derivatives","BTCF0:USTF0",1732461951257,0.31076,96537.0,96536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732461951456,0.31076,96537.0,96518.0,0.29443134]
["bitfinex-derivatives","BTCF0:USTF0",1732461951457,0.21868032,96536.0,96518.0,0.29443134]
["bitfinex-derivatives","BTCF0:USTF0",1732461951663,0.3608,96531.0,96520.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732461951870,1.29874235,96530.0,96525.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461952056,0.0398163,96530.0,96526.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732461952255,1.34617736,96535.0,96526.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732461952256,0.72105909,96529.0,96526.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732461952460,2.56451579,96528.0,96500.0,0.00471188]
["bitfinex-derivatives","BTCF0:USTF0",1732461952653,0.16098766,96529.0,96500.0,0.00471188]
["bitfinex-derivatives","BTCF0:USTF0",1732461952654,2.56451579,96527.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461952859,2.28301232,96526.0,96522.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732461953169,0.3608,96524.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461953464,3.23787331,96523.0,96519.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732461953673,0.54451142,96523.0,96522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732461953867,0.54451142,96523.0,96519.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732461953868,1.64080316,96523.0,96519.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732461954063,3.24446003,96522.0,96521.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732461954459,3.24446003,96522.0,96521.0,0.362563]
["bitfinex-derivatives","BTCF0:USTF0",1732461954675,3.24446003,96522.0,96521.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1732461954971,3.24446003,96522.0,96521.0,1.758583]
["bitfinex-derivatives","BTCF0:USTF0",1732461955157,3.71225773,96522.0,96521.0,1.556863]
["bitfinex-derivatives","BTCF0:USTF0",1732461955358,3.7122575,96522.0,96521.0,1.758583]
["bitfinex-derivatives","BTCF0:USTF0",1732461955562,3.7122575,96522.0,96521.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732461955762,3.7122575,96522.0,96513.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1732461955963,2.95028128,96521.0,96513.0,0.491147]
["bitfinex-derivatives","BTCF0:USTF0",1732461956169,2.95028128,96521.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461956170,0.3608,96516.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461956472,0.3608,96516.0,96501.0,0.01819102]
["bitfinex-derivatives","BTCF0:USTF0",1732461956473,3.70607887,96515.0,96501.0,0.01819102]
["bitfinex-derivatives","BTCF0:USTF0",1732461956671,3.70607887,96514.0,96501.0,0.01815101]
["bitfinex-derivatives","BTCF0:USTF0",1732461956872,3.71271408,96513.0,96501.0,0.01815101]
["bitfinex-derivatives","BTCF0:USTF0",1732461957068,4.09716896,96512.0,96498.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732461957262,3.55867173,96511.0,96501.0,0.20156998]
["bitfinex-derivatives","BTCF0:USTF0",1732461957459,0.00010213,96505.0,96500.0,0.00467188]
["bitfinex-derivatives","BTCF0:USTF0",1732461957671,4.09720455,96504.0,96500.0,0.00467188]
["bitfinex-derivatives","BTCF0:USTF0",1732461957870,3.81568879,96503.0,96500.0,0.00467188]
["bitfinex-derivatives","BTCF0:USTF0",1732461958063,3.80921429,96502.0,96500.0,0.00467188]
["bitfinex-derivatives","BTCF0:USTF0",1732461958259,4.09720455,96501.0,96500.0,0.00467188]
["bitfinex-derivatives","BTCF0:USTF0",1732461958465,4.09720455,96501.0,96493.0,0.02678516]
["bitfinex-derivatives","BTCF0:USTF0",1732461958665,3.55219754,96500.0,96494.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732461958865,4.09720455,96499.0,96493.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732461959067,4.09720455,96498.0,96493.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732461959271,4.09720455,96497.0,96496.0,0.05173599]
["bitfinex-derivatives","BTCF0:USTF0",1732461959467,4.09720455,96497.0,96496.0,0.05158595]
["bitfinex-derivatives","BTCF0:USTF0",1732461959666,0.05089322,96516.0,96497.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461959960,0.80199663,96515.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461960167,2.02170538,96514.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461960364,1.21970875,96513.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461960569,0.3394209,96512.0,96511.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732461960769,1.01288151,96512.0,96511.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732461960960,1.48876595,96512.0,96511.0,0.36479006]
["bitfinex-derivatives","BTCF0:USTF0",1732461961366,0.81530534,96512.0,96511.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461961569,1.36029205,96512.0,96510.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1732461961870,0.88440761,96511.0,96510.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1732461962179,0.88440761,96511.0,96510.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1732461962670,0.88440761,96511.0,96495.0,0.33319296]
["bitfinex-derivatives","BTCF0:USTF0",1732461962971,1.35231691,96510.0,96509.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732461963170,1.35231691,96510.0,96509.0,0.253609]
["bitfinex-derivatives","BTCF0:USTF0",1732461963472,0.8073302,96510.0,96509.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1732461963777,0.8073302,96510.0,96509.0,0.362529]
["bitfinex-derivatives","BTCF0:USTF0",1732461964076,0.8073302,96510.0,96509.0,0.564449]
["bitfinex-derivatives","BTCF0:USTF0",1732461964674,1.13789803,96510.0,96509.0,0.864529]
["bitfinex-derivatives","BTCF0:USTF0",1732461964874,0.39075283,96510.0,96509.0,0.662609]
["bitfinex-derivatives","BTCF0:USTF0",1732461965069,0.08000083,96510.0,96509.0,0.662609]
["bitfinex-derivatives","BTCF0:USTF0",1732461965270,0.01556001,96534.0,96533.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732461965577,0.37636001,96534.0,96533.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732461965874,0.37636001,96534.0,96533.0,1.103636]
["bitfinex-derivatives","BTCF0:USTF0",1732461966273,0.60915572,96534.0,96533.0,0.8500782]
["bitfinex-derivatives","BTCF0:USTF0",1732461966474,0.84657239,96534.0,96533.0,0.8500782]
["bitfinex-derivatives","BTCF0:USTF0",1732461966773,0.62173786,96534.0,96533.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461966979,0.62173786,96534.0,96533.0,0.2019982]
["bitfinex-derivatives","BTCF0:USTF0",1732461967178,0.72600003,96534.0,96533.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1732461967476,0.23279571,96532.0,96531.0,0.12388762]
["bitfinex-derivatives","BTCF0:USTF0",1732461967778,0.09643219,96532.0,96531.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1732461967968,0.3292279,96532.0,96531.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1732461968367,0.32929078,96532.0,96531.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461968574,0.32929371,96532.0,96531.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1732461969070,0.32929371,96532.0,96531.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732461969266,0.32929371,96532.0,96531.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1732461969466,0.32929371,96532.0,96531.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1732461969669,0.32929371,96532.0,96531.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1732461969876,0.096498,96532.0,96531.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1732461970081,0.08385005,96532.0,96531.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1732461970373,0.37636001,96534.0,96531.0,0.07239047]
["bitfinex-derivatives","BTCF0:USTF0",1732461970578,0.01275281,96533.0,96532.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1732461970875,0.33911282,96534.0,96532.0,0.878852]
["bitfinex-derivatives","BTCF0:USTF0",1732461971173,0.11894685,96534.0,96533.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1732461971378,0.11905247,96536.0,96534.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732461971572,0.00013033,96541.0,96533.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1732461971573,0.11918066,96541.0,96536.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732461971875,0.00013033,96541.0,96540.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732461972081,0.11118066,96544.0,96542.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732461972273,0.14869345,96553.0,96552.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732461972471,0.3928,96589.0,96552.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1732461972670,0.23279571,96594.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461972972,0.01556001,96593.0,96592.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732461973285,0.1405497,96600.0,96599.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732461973777,0.1,96600.0,96599.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1732461974283,0.39443549,96600.0,96592.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461974581,0.412919,96593.0,96592.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461974782,0.64571471,96593.0,96592.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461974978,0.3612,96593.0,96592.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732461975280,0.3612,96593.0,96592.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732461975585,0.0004,96593.0,96592.0,0.621801]
["bitfinex-derivatives","BTCF0:USTF0",1732461975778,0.29483549,96593.0,96592.0,0.57468469]
["bitfinex-derivatives","BTCF0:USTF0",1732461975980,0.29483549,96593.0,96592.0,0.25901326]
["bitfinex-derivatives","BTCF0:USTF0",1732461976791,0.05173,96572.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461976979,0.22765571,96572.0,96569.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732461977176,0.22765571,96571.0,96569.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1732461977881,0.22765571,96570.0,96569.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732461978283,0.051732,96568.0,96566.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732461978581,0.3608,96579.0,96560.0,0.26697451]
["bitfinex-derivatives","BTCF0:USTF0",1732461978582,0.051735,96564.0,96560.0,0.26697451]
["bitfinex-derivatives","BTCF0:USTF0",1732461978778,0.051735,96564.0,96560.0,0.21523751]
["bitfinex-derivatives","BTCF0:USTF0",1732461979082,0.3608,96579.0,96563.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732461979275,0.22765571,96566.0,96564.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732461979682,0.27938971,96566.0,96560.0,0.41075751]
["bitfinex-derivatives","BTCF0:USTF0",1732461979980,0.27938971,96566.0,96563.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732461980181,0.27938971,96566.0,96564.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732461980376,0.3170599,96566.0,96560.0,0.21005751]
["bitfinex-derivatives","BTCF0:USTF0",1732461980683,0.3170599,96566.0,96553.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1732461980684,0.22765571,96561.0,96553.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1732461980992,0.09129855,96555.0,96553.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732461981486,0.09129855,96559.0,96555.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732461981690,0.31895426,96557.0,96556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732461981985,0.22765571,96557.0,96556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732461982289,0.051739,96556.0,96552.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732461982585,0.22805571,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732461982785,0.34708708,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732461982987,0.39882808,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732461983177,0.23871354,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732461983986,0.01105783,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732461984177,0.0004,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732461984482,0.0004,96553.0,96552.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732461984683,0.0004,96553.0,96552.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1732461984883,0.09132087,96581.0,96552.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1732461985078,0.01053196,96580.0,96578.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732461985380,0.3608,96594.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732461985381,0.04113741,96594.0,96593.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732461985578,0.4258,96604.0,96599.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732461985778,0.4258,96604.0,96593.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732461985779,0.22765571,96598.0,96597.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732461985980,0.23814247,96598.0,96597.0,0.231717]
["bitfinex-derivatives","BTCF0:USTF0",1732461986190,0.23854247,96598.0,96597.0,0.231717]
["bitfinex-derivatives","BTCF0:USTF0",1732461986578,0.23854247,96598.0,96597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732461986781,0.23860499,96598.0,96597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732461987780,0.01094928,96598.0,96597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732461988082,0.01094928,96598.0,96596.0,0.03506603]
["bitfinex-derivatives","BTCF0:USTF0",1732461988280,0.01054928,96597.0,96596.0,0.04024603]
["bitfinex-derivatives","BTCF0:USTF0",1732461988491,0.0004,96597.0,96596.0,0.40104603]
["bitfinex-derivatives","BTCF0:USTF0",1732461988897,0.0004,96597.0,96596.0,1.01160603]
["bitfinex-derivatives","BTCF0:USTF0",1732461989079,0.1,96600.0,96599.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732461989288,0.00013111,96613.0,96599.0,0.802376]
["bitfinex-derivatives","BTCF0:USTF0",1732461989482,0.00013111,96613.0,96612.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732461989682,0.00013111,96613.0,96612.0,0.962429]
["bitfinex-derivatives","BTCF0:USTF0",1732461990086,0.00013111,96613.0,96612.0,0.967609]
["bitfinex-derivatives","BTCF0:USTF0",1732461990293,0.00013111,96613.0,96612.0,0.606809]
["bitfinex-derivatives","BTCF0:USTF0",1732461990586,0.00013111,96613.0,96612.0,0.246009]
["bitfinex-derivatives","BTCF0:USTF0",1732461990792,0.00013111,96613.0,96612.0,0.606809]
["bitfinex-derivatives","BTCF0:USTF0",1732461990991,0.00013111,96613.0,96612.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1732461991388,0.00013111,96613.0,96612.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732461991583,0.00013111,96613.0,96612.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732461991892,0.051712,96607.0,96606.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732461992087,0.33582749,96607.0,96606.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732461992291,0.33622749,96607.0,96599.0,0.00040033]
["bitfinex-derivatives","BTCF0:USTF0",1732461992598,0.58845571,96600.0,96581.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1732461992896,0.58845571,96600.0,96577.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732461992897,0.22765571,96578.0,96577.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732461993085,0.0004,96582.0,96581.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732461993492,0.0004,96582.0,96581.0,0.252826]
["bitfinex-derivatives","BTCF0:USTF0",1732461993791,0.0004,96582.0,96581.0,0.613626]
["bitfinex-derivatives","BTCF0:USTF0",1732461994296,0.0004,96582.0,96581.0,0.418106]
["bitfinex-derivatives","BTCF0:USTF0",1732461994684,0.0004,96582.0,96581.0,0.613626]
["bitfinex-derivatives","BTCF0:USTF0",1732461994892,0.0004,96582.0,96581.0,1.224226]
["bitfinex-derivatives","BTCF0:USTF0",1732461995294,1e-06,96582.0,96581.0,1.224226]
["bitfinex-derivatives","BTCF0:USTF0",1732461998491,1e-06,96582.0,96581.0,1.04940292]
["bitfinex-derivatives","BTCF0:USTF0",1732461998697,1e-06,96582.0,96581.0,1.48424292]
["bitfinex-derivatives","BTCF0:USTF0",1732461998898,1e-06,96582.0,96581.0,1.67976292]
["bitfinex-derivatives","BTCF0:USTF0",1732461999606,1e-06,96582.0,96581.0,1.18424292]
["bitfinex-derivatives","BTCF0:USTF0",1732461999897,1e-06,96582.0,96581.0,1.67976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462000297,1e-06,96582.0,96581.0,1.48424292]
["bitfinex-derivatives","BTCF0:USTF0",1732462000499,1e-06,96582.0,96581.0,1.37976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462000703,1e-06,96582.0,96581.0,1.67976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462000891,1e-06,96582.0,96581.0,1.37976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462001400,1e-06,96582.0,96581.0,1.67976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462003792,1e-06,96582.0,96581.0,1.37976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462004104,1e-06,96582.0,96581.0,1.18424292]
["bitfinex-derivatives","BTCF0:USTF0",1732462004294,1e-06,96582.0,96581.0,1.37976292]
["bitfinex-derivatives","BTCF0:USTF0",1732462005205,1e-06,96582.0,96581.0,0.87364292]
["bitfinex-derivatives","BTCF0:USTF0",1732462005500,1e-06,96582.0,96581.0,0.70836292]
["bitfinex-derivatives","BTCF0:USTF0",1732462006003,1e-06,96582.0,96581.0,0.96563223]
["bitfinex-derivatives","BTCF0:USTF0",1732462006298,1e-06,96582.0,96581.0,0.9914322]
["bitfinex-derivatives","BTCF0:USTF0",1732462006798,1e-06,96582.0,96581.0,0.6306322]
["bitfinex-derivatives","BTCF0:USTF0",1732462006997,1e-06,96582.0,96581.0,0.7959122]
["bitfinex-derivatives","BTCF0:USTF0",1732462007195,1e-06,96582.0,96581.0,0.9914322]
["bitfinex-derivatives","BTCF0:USTF0",1732462007501,1e-06,96582.0,96581.0,0.99466656]
["bitfinex-derivatives","BTCF0:USTF0",1732462009004,1e-06,96582.0,96581.0,1.60526656]
["bitfinex-derivatives","BTCF0:USTF0",1732462009498,1e-06,96582.0,96581.0,1.05216033]
["bitfinex-derivatives","BTCF0:USTF0",1732462009902,1e-06,96582.0,96581.0,0.44156033]
["bitfinex-derivatives","BTCF0:USTF0",1732462010100,1e-06,96582.0,96581.0,0.08076033]
["bitfinex-derivatives","BTCF0:USTF0",1732462010306,1e-06,96582.0,96581.0,0.07752597]
["bitfinex-derivatives","BTCF0:USTF0",1732462010699,1e-06,96582.0,96581.0,0.43832597]
["bitfinex-derivatives","BTCF0:USTF0",1732462010901,1e-06,96582.0,96581.0,0.87312597]
["bitfinex-derivatives","BTCF0:USTF0",1732462011204,1e-06,96582.0,96581.0,0.70784597]
["bitfinex-derivatives","BTCF0:USTF0",1732462011995,1e-06,96582.0,96581.0,1.06864597]
["bitfinex-derivatives","BTCF0:USTF0",1732462012198,1e-06,96582.0,96581.0,0.852426]
["bitfinex-derivatives","BTCF0:USTF0",1732462012493,1e-06,96582.0,96581.0,1.047946]
["bitfinex-derivatives","BTCF0:USTF0",1732462013196,0.0332,96596.0,96595.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732462013594,0.3928,96601.0,96600.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732462013798,0.3928,96601.0,96600.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1732462014104,0.27419071,96601.0,96600.0,0.06004925]
["bitfinex-derivatives","BTCF0:USTF0",1732462014506,0.33583049,96601.0,96600.0,0.06004925]
["bitfinex-derivatives","BTCF0:USTF0",1732462015194,0.33583049,96601.0,96600.0,0.00833425]
["bitfinex-derivatives","BTCF0:USTF0",1732462015701,0.42763537,96601.0,96600.0,0.00833425]
["bitfinex-derivatives","BTCF0:USTF0",1732462015901,0.33583049,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462016407,0.28411549,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462016706,0.37592037,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462017204,0.28411549,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462017404,0.37592037,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462018111,0.28411549,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462019115,0.33583049,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462020201,0.28411549,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462020408,0.22247571,96601.0,96600.0,0.438152]
["bitfinex-derivatives","BTCF0:USTF0",1732462020606,0.22247571,96601.0,96600.0,0.79907073]
["bitfinex-derivatives","BTCF0:USTF0",1732462020804,0.22247571,96601.0,96600.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1732462021011,0.22247571,96601.0,96600.0,0.25556914]
["bitfinex-derivatives","BTCF0:USTF0",1732462021213,0.22247571,96601.0,96600.0,0.61636914]
["bitfinex-derivatives","BTCF0:USTF0",1732462021515,0.09588711,96604.0,96603.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732462021807,0.0039,96604.0,96603.0,0.05494809]
["bitfinex-derivatives","BTCF0:USTF0",1732462022009,0.0039,96604.0,96603.0,0.05534809]
["bitfinex-derivatives","BTCF0:USTF0",1732462022198,0.0039,96604.0,96603.0,0.06044809]
["bitfinex-derivatives","BTCF0:USTF0",1732462022401,0.0039,96604.0,96603.0,0.30820409]
["bitfinex-derivatives","BTCF0:USTF0",1732462022601,0.0039,96604.0,96603.0,0.06044809]
["bitfinex-derivatives","BTCF0:USTF0",1732462022803,0.0039,96610.0,96609.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732462023108,0.0039,96610.0,96609.0,0.24649244]
["bitfinex-derivatives","BTCF0:USTF0",1732462023409,0.22637571,96610.0,96609.0,0.06561922]
["bitfinex-derivatives","BTCF0:USTF0",1732462023910,0.0039,96610.0,96609.0,0.42641922]
["bitfinex-derivatives","BTCF0:USTF0",1732462024509,0.0039,96610.0,96609.0,0.06561922]
["bitfinex-derivatives","BTCF0:USTF0",1732462024812,0.0039,96612.0,96611.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732462025111,0.0039,96612.0,96611.0,0.25067722]
["bitfinex-derivatives","BTCF0:USTF0",1732462025303,0.0039,96612.0,96611.0,0.6165766]
["bitfinex-derivatives","BTCF0:USTF0",1732462026007,0.0039,96612.0,96611.0,0.61140269]
["bitfinex-derivatives","BTCF0:USTF0",1732462026312,0.0039,96612.0,96611.0,0.25060269]
["bitfinex-derivatives","BTCF0:USTF0",1732462026907,0.0039,96612.0,96611.0,0.61140269]
["bitfinex-derivatives","BTCF0:USTF0",1732462027905,0.0039,96612.0,96611.0,0.92131377]
["bitfinex-derivatives","BTCF0:USTF0",1732462028310,0.0039,96612.0,96611.0,0.61140269]
["bitfinex-derivatives","BTCF0:USTF0",1732462028506,0.00403111,96613.0,96611.0,0.86637108]
["bitfinex-derivatives","BTCF0:USTF0",1732462028717,0.00403111,96613.0,96612.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732462028911,0.00403111,96613.0,96612.0,0.05534232]
["bitfinex-derivatives","BTCF0:USTF0",1732462029106,0.00403111,96613.0,96612.0,0.06561565]
["bitfinex-derivatives","BTCF0:USTF0",1732462030012,0.00403111,96613.0,96612.0,0.31717596]
["bitfinex-derivatives","BTCF0:USTF0",1732462030207,0.00403111,96613.0,96612.0,0.62669634]
["bitfinex-derivatives","BTCF0:USTF0",1732462030406,0.00403111,96613.0,96612.0,0.31717596]
["bitfinex-derivatives","BTCF0:USTF0",1732462030818,0.00403111,96613.0,96612.0,0.31866285]
["bitfinex-derivatives","BTCF0:USTF0",1732462031213,0.00403111,96613.0,96612.0,0.36050769]
["bitfinex-derivatives","BTCF0:USTF0",1732462031911,1.1e-07,96613.0,96612.0,1.34228114]
["bitfinex-derivatives","BTCF0:USTF0",1732462032115,0.0304,96637.0,96636.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732462032312,0.0304,96637.0,96636.0,0.24504932]
["bitfinex-derivatives","BTCF0:USTF0",1732462032608,0.25287571,96637.0,96636.0,0.00840665]
["bitfinex-derivatives","BTCF0:USTF0",1732462032806,0.36621149,96637.0,96636.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462033018,0.051702,96624.0,96623.0,0.15316246]
["bitfinex-derivatives","BTCF0:USTF0",1732462033212,0.051702,96624.0,96623.0,0.05180605]
["bitfinex-derivatives","BTCF0:USTF0",1732462033517,0.11374178,96624.0,96623.0,0.05691605]
["bitfinex-derivatives","BTCF0:USTF0",1732462033712,0.06203978,96624.0,96623.0,0.05691605]
["bitfinex-derivatives","BTCF0:USTF0",1732462034424,0.06203978,96624.0,96623.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1732462036706,0.11374178,96624.0,96623.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1732462036911,0.15517777,96624.0,96623.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1732462037122,0.10347577,96624.0,96623.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1732462038221,0.15517777,96624.0,96623.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1732462038614,0.21458754,96658.0,96623.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1732462039919,0.35132742,96737.0,96736.0,0.36131353]
["bitfinex-derivatives","BTCF0:USTF0",1732462040116,0.31048,96737.0,96736.0,0.36642353]
["bitfinex-derivatives","BTCF0:USTF0",1732462040726,0.31048,96737.0,96736.0,0.41806653]
["bitfinex-derivatives","BTCF0:USTF0",1732462043125,0.12446358,96737.0,96736.0,0.41806653]
["bitfinex-derivatives","BTCF0:USTF0",1732462044115,0.12446358,96737.0,96736.0,0.31642353]
["bitfinex-derivatives","BTCF0:USTF0",1732462046716,0.00010388,96742.0,96741.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732462047121,0.12456746,96742.0,96741.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1732462047318,0.12456746,96742.0,96741.0,0.05715001]
["bitfinex-derivatives","BTCF0:USTF0",1732462050719,0.12456746,96742.0,96736.0,0.19235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462050720,0.31022388,96742.0,96736.0,0.19235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462050921,0.051642,96737.0,96736.0,0.19235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462051124,0.051642,96737.0,96736.0,0.09235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462051125,0.052042,96737.0,96736.0,0.09235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462051329,0.362162,96737.0,96736.0,0.09235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462052430,0.377682,96737.0,96736.0,0.09235996]
["bitfinex-derivatives","BTCF0:USTF0",1732462053824,0.377682,96737.0,96736.0,0.04245996]
["bitfinex-derivatives","BTCF0:USTF0",1732462054019,0.361763,96736.0,96735.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1732462054228,0.361763,96736.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462054229,0.05165,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462054534,0.05205001,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462054830,0.36221001,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462055030,0.05205001,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462055225,0.00040001,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462056227,0.05205001,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462056928,0.00040001,96722.0,96721.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1732462057119,0.01552,96737.0,96736.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732462057325,0.01552,96737.0,96736.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732462057521,0.04225038,96742.0,96736.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732462057522,0.04225038,96742.0,96741.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732462057725,0.04225038,96742.0,96741.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1732462057926,0.04225038,96742.0,96741.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1732462058130,0.09388938,96742.0,96741.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1732462059436,0.09388938,96742.0,96741.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462059825,0.09388938,96742.0,96741.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732462061027,0.40400938,96742.0,96741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462061431,0.05164,96741.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462061734,0.05204601,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462062127,0.00040001,96729.0,96722.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462062425,0.051646,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462063236,0.051642,96737.0,96720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462063436,0.051643,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462063738,0.05165,96723.0,96722.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732462064128,0.05205001,96723.0,96722.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732462065427,0.05205001,96723.0,96722.0,0.05488038]
["bitfinex-derivatives","BTCF0:USTF0",1732462066337,0.00040001,96723.0,96722.0,0.05488038]
["bitfinex-derivatives","BTCF0:USTF0",1732462067645,0.00040001,96723.0,96722.0,0.05998038]
["bitfinex-derivatives","BTCF0:USTF0",1732462068435,0.00040001,96723.0,96722.0,0.37853998]
["bitfinex-derivatives","BTCF0:USTF0",1732462069541,0.00040001,96723.0,96722.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1732462070427,0.05205001,96723.0,96722.0,0.32995719]
["bitfinex-derivatives","BTCF0:USTF0",1732462070636,0.05205001,96723.0,96722.0,1.00521039]
["bitfinex-derivatives","BTCF0:USTF0",1732462070828,0.05205001,96723.0,96722.0,0.00323017]
["bitfinex-derivatives","BTCF0:USTF0",1732462071342,0.36221001,96723.0,96722.0,0.00323017]
["bitfinex-derivatives","BTCF0:USTF0",1732462071529,0.05165,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462071729,0.051651,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462071931,0.05205101,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462072539,0.06757101,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462072727,0.37773101,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462074134,0.051655,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462074536,0.05205501,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462076638,0.05205501,96713.0,96712.0,0.60823851]
["bitfinex-derivatives","BTCF0:USTF0",1732462076845,0.05205501,96713.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732462076846,0.051655,96712.0,96711.0,0.24743851]
["bitfinex-derivatives","BTCF0:USTF0",1732462077034,0.051655,96712.0,96711.0,0.60800291]
["bitfinex-derivatives","BTCF0:USTF0",1732462077236,0.05205501,96712.0,96711.0,0.60799769]
["bitfinex-derivatives","BTCF0:USTF0",1732462077637,0.00040001,96712.0,96710.0,0.24719769]
["bitfinex-derivatives","BTCF0:USTF0",1732462077835,0.00040001,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462078132,0.04040475,96713.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462078335,0.051655,96714.0,96712.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732462078839,0.051654,96714.0,96713.0,0.24719769]
["bitfinex-derivatives","BTCF0:USTF0",1732462079041,0.051655,96713.0,96712.0,0.29885269]
["bitfinex-derivatives","BTCF0:USTF0",1732462079247,0.051655,96713.0,96712.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732462079434,0.051655,96713.0,96712.0,0.29888051]
["bitfinex-derivatives","BTCF0:USTF0",1732462079638,0.051655,96713.0,96712.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732462079839,0.05773441,96720.0,96711.0,0.24722551]
["bitfinex-derivatives","BTCF0:USTF0",1732462079840,0.051655,96712.0,96711.0,0.24722551]
["bitfinex-derivatives","BTCF0:USTF0",1732462080043,0.051655,96712.0,96706.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1732462080044,0.051656,96711.0,96710.0,0.24722551]
["bitfinex-derivatives","BTCF0:USTF0",1732462080347,0.051657,96710.0,96709.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732462081448,0.05205701,96710.0,96709.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732462082254,0.00040001,96710.0,96709.0,0.05062165]
["bitfinex-derivatives","BTCF0:USTF0",1732462082634,0.00040001,96712.0,96706.0,0.31436253]
["bitfinex-derivatives","BTCF0:USTF0",1732462082839,0.00040001,96712.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732462083039,0.05773441,96720.0,96711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462083342,0.05773441,96720.0,96719.0,0.6597028]
["bitfinex-derivatives","BTCF0:USTF0",1732462083343,0.10938541,96720.0,96719.0,0.6597028]
["bitfinex-derivatives","BTCF0:USTF0",1732462083537,0.10938541,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462084147,0.05773441,96720.0,96715.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1732462084340,0.05773441,96720.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462084341,0.05773441,96720.0,96716.0,0.00323078]
["bitfinex-derivatives","BTCF0:USTF0",1732462084535,0.05773441,96720.0,96713.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1732462084740,0.051655,96712.0,96711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462084939,0.361855,96712.0,96711.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1732462085548,0.051655,96712.0,96711.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1732462086247,0.051655,96712.0,96711.0,0.0088013]
["bitfinex-derivatives","BTCF0:USTF0",1732462086460,0.051655,96712.0,96711.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1732462090341,0.051655,96712.0,96711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462091637,0.051655,96712.0,96711.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1732462092143,0.051655,96712.0,96711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462092646,0.067175,96712.0,96711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462093150,0.067175,96712.0,96711.0,0.00363128]
["bitfinex-derivatives","BTCF0:USTF0",1732462093545,0.067175,96712.0,96711.0,0.36443128]
["bitfinex-derivatives","BTCF0:USTF0",1732462094454,0.067175,96712.0,96711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462094637,0.067175,96712.0,96711.0,0.36443114]
["bitfinex-derivatives","BTCF0:USTF0",1732462094638,0.01552,96712.0,96711.0,0.36443114]
["bitfinex-derivatives","BTCF0:USTF0",1732462094837,0.01552,96712.0,96711.0,0.73040091]
["bitfinex-derivatives","BTCF0:USTF0",1732462095047,0.04221441,96720.0,96711.0,1.05782999]
["bitfinex-derivatives","BTCF0:USTF0",1732462095248,0.01552,96726.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462095456,0.04850304,96726.0,96724.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732462095641,0.05319546,96734.0,96725.0,0.36957622]
["bitfinex-derivatives","BTCF0:USTF0",1732462095841,0.05319546,96734.0,96732.0,0.24728221]
["bitfinex-derivatives","BTCF0:USTF0",1732462096044,0.05319546,96734.0,96733.0,0.00556853]
["bitfinex-derivatives","BTCF0:USTF0",1732462096246,0.08686779,96734.0,96733.0,0.00556853]
["bitfinex-derivatives","BTCF0:USTF0",1732462096451,0.08686779,96734.0,96733.0,0.26118188]
["bitfinex-derivatives","BTCF0:USTF0",1732462096754,0.08686779,96734.0,96733.0,0.01389967]
["bitfinex-derivatives","BTCF0:USTF0",1732462097151,0.08686779,96734.0,96733.0,0.25597564]
["bitfinex-derivatives","BTCF0:USTF0",1732462097352,0.08686779,96734.0,96733.0,0.00873116]
["bitfinex-derivatives","BTCF0:USTF0",1732462097758,0.08686779,96734.0,96733.0,0.25594536]
["bitfinex-derivatives","BTCF0:USTF0",1732462098054,0.08686779,96734.0,96733.0,0.00873116]
["bitfinex-derivatives","BTCF0:USTF0",1732462098255,0.3928,96756.0,96736.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732462098256,0.051638,96746.0,96736.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732462098447,0.01562388,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462098647,0.01562388,96742.0,96741.0,0.00323114]
["bitfinex-derivatives","BTCF0:USTF0",1732462098847,0.04873616,96742.0,96741.0,0.00873116]
["bitfinex-derivatives","BTCF0:USTF0",1732462099048,0.01562388,96742.0,96741.0,0.00873116]
["bitfinex-derivatives","BTCF0:USTF0",1732462099853,0.01562388,96742.0,96741.0,0.00550002]
["bitfinex-derivatives","BTCF0:USTF0",1732462100045,0.04858736,96742.0,96741.0,0.00550002]
["bitfinex-derivatives","BTCF0:USTF0",1732462100247,0.01562388,96742.0,96741.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732462100944,0.32574388,96742.0,96741.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732462101849,0.32574388,96742.0,96725.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732462101850,0.05164,96741.0,96730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462102050,0.05164,96741.0,96725.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732462102051,0.051648,96726.0,96725.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732462102654,0.361808,96726.0,96725.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732462103051,0.361808,96726.0,96718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462103052,0.051654,96715.0,96714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462103257,0.051654,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462103258,0.051655,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462103456,0.046555,96712.0,96711.0,0.36403103]
["bitfinex-derivatives","BTCF0:USTF0",1732462103649,0.04695503,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462104556,0.35715503,96712.0,96711.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462104757,0.38989988,96712.0,96711.0,0.28933623]
["bitfinex-derivatives","BTCF0:USTF0",1732462105057,0.38989988,96712.0,96688.0,0.37109067]
["bitfinex-derivatives","BTCF0:USTF0",1732462105058,0.05166,96703.0,96702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462105249,0.05166,96703.0,96702.0,0.00833121]
["bitfinex-derivatives","BTCF0:USTF0",1732462105455,0.05166,96703.0,96698.0,0.24719351]
["bitfinex-derivatives","BTCF0:USTF0",1732462105456,0.051662,96699.0,96698.0,0.24719351]
["bitfinex-derivatives","BTCF0:USTF0",1732462105656,0.051663,96697.0,96696.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1732462105854,0.051663,96697.0,96696.0,0.00988253]
["bitfinex-derivatives","BTCF0:USTF0",1732462106056,0.05206303,96697.0,96696.0,0.00988253]
["bitfinex-derivatives","BTCF0:USTF0",1732462106254,0.05206303,96697.0,96696.0,0.00665104]
["bitfinex-derivatives","BTCF0:USTF0",1732462107060,0.05206303,96697.0,96696.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1732462107357,0.36230303,96697.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462107557,0.051667,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462107856,0.051667,96691.0,96690.0,0.36403179]
["bitfinex-derivatives","BTCF0:USTF0",1732462107857,0.05206703,96691.0,96690.0,0.36403179]
["bitfinex-derivatives","BTCF0:USTF0",1732462108059,0.05206703,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462110164,0.05206703,96691.0,96687.0,4.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462110165,0.051668,96688.0,96687.0,4.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462110553,0.05206803,96688.0,96687.0,4.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462111757,0.05206803,96688.0,96687.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1732462112662,0.06758803,96688.0,96687.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1732462121457,0.00040003,96688.0,96687.0,0.41761097]
["bitfinex-derivatives","BTCF0:USTF0",1732462121760,0.01552,96698.0,96687.0,0.67945348]
["bitfinex-derivatives","BTCF0:USTF0",1732462121960,0.067183,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462122157,0.10069709,96698.0,96697.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732462123257,0.03351409,96698.0,96697.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732462123572,0.051663,96698.0,96697.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732462125577,0.051663,96698.0,96697.0,0.00873136]
["bitfinex-derivatives","BTCF0:USTF0",1732462125761,0.051663,96698.0,96697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462125958,0.361903,96698.0,96697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462126568,0.051663,96698.0,96697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462130081,0.051663,96698.0,96697.0,0.00873154]
["bitfinex-derivatives","BTCF0:USTF0",1732462132578,0.067183,96698.0,96697.0,0.00873154]
["bitfinex-derivatives","BTCF0:USTF0",1732462132881,0.01552,96698.0,96697.0,0.06039454]
["bitfinex-derivatives","BTCF0:USTF0",1732462133086,0.067183,96698.0,96697.0,0.01390169]
["bitfinex-derivatives","BTCF0:USTF0",1732462133579,0.067183,96698.0,96697.0,0.00873154]
["bitfinex-derivatives","BTCF0:USTF0",1732462134174,0.067183,96698.0,96697.0,0.25620293]
["bitfinex-derivatives","BTCF0:USTF0",1732462134674,0.067183,96698.0,96697.0,0.26137331]
["bitfinex-derivatives","BTCF0:USTF0",1732462135175,0.067183,96698.0,96697.0,0.26137335]
["bitfinex-derivatives","BTCF0:USTF0",1732462135379,0.067183,96698.0,96697.0,0.25620293]
["bitfinex-derivatives","BTCF0:USTF0",1732462135582,0.067183,96698.0,96697.0,0.00873154]
["bitfinex-derivatives","BTCF0:USTF0",1732462141479,0.067183,96698.0,96697.0,0.01390196]
["bitfinex-derivatives","BTCF0:USTF0",1732462142280,0.01552,96698.0,96697.0,0.32331496]
["bitfinex-derivatives","BTCF0:USTF0",1732462142480,0.051659,96706.0,96703.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732462142690,0.01552,96708.0,96707.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732462142985,0.01552,96719.0,96707.0,0.01526229]
["bitfinex-derivatives","BTCF0:USTF0",1732462143188,0.051652,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462143388,0.051653,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462143689,0.051653,96717.0,96716.0,0.36919986]
["bitfinex-derivatives","BTCF0:USTF0",1732462143988,0.052053,96717.0,96716.0,0.38076122]
["bitfinex-derivatives","BTCF0:USTF0",1732462144887,0.052053,96717.0,96716.0,0.37429986]
["bitfinex-derivatives","BTCF0:USTF0",1732462145090,0.052053,96717.0,96716.0,0.3807613]
["bitfinex-derivatives","BTCF0:USTF0",1732462145278,0.052053,96717.0,96716.0,0.26074634]
["bitfinex-derivatives","BTCF0:USTF0",1732462145484,0.052053,96717.0,96716.0,0.26720786]
["bitfinex-derivatives","BTCF0:USTF0",1732462145681,0.052053,96717.0,96716.0,0.26074634]
["bitfinex-derivatives","BTCF0:USTF0",1732462145992,0.052053,96717.0,96716.0,0.01349986]
["bitfinex-derivatives","BTCF0:USTF0",1732462146292,0.08513334,96717.0,96716.0,0.01349986]
["bitfinex-derivatives","BTCF0:USTF0",1732462146886,0.08513334,96717.0,96716.0,0.0135005]
["bitfinex-derivatives","BTCF0:USTF0",1732462147282,0.08513334,96717.0,96716.0,0.00833096]
["bitfinex-derivatives","BTCF0:USTF0",1732462150383,0.08513334,96717.0,96716.0,0.00833116]
["bitfinex-derivatives","BTCF0:USTF0",1732462152485,0.10065334,96717.0,96716.0,0.00833116]
["bitfinex-derivatives","BTCF0:USTF0",1732462153886,0.10065334,96717.0,96716.0,0.0083314]
["bitfinex-derivatives","BTCF0:USTF0",1732462154191,0.10065334,96717.0,96716.0,0.00833133]
["bitfinex-derivatives","BTCF0:USTF0",1732462154384,0.10065334,96717.0,96716.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462154589,0.10065334,96717.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462154590,0.41085334,96717.0,96714.0,0.0018686]
["bitfinex-derivatives","BTCF0:USTF0",1732462154806,0.41085334,96717.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462154807,0.703,96716.0,96702.0,0.18557256]
["bitfinex-derivatives","BTCF0:USTF0",1732462154992,0.3608,96709.0,96694.0,0.49313556]
["bitfinex-derivatives","BTCF0:USTF0",1732462155191,0.051665,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462155396,0.052065,96695.0,96694.0,0.01027086]
["bitfinex-derivatives","BTCF0:USTF0",1732462156296,0.052065,96695.0,96694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462157589,0.09373662,96695.0,96694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462159097,0.09373662,96695.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462159098,0.051676,96674.0,96673.0,0.24724648]
["bitfinex-derivatives","BTCF0:USTF0",1732462159301,0.051676,96674.0,96673.0,0.25751819]
["bitfinex-derivatives","BTCF0:USTF0",1732462159602,0.051676,96674.0,96673.0,0.01027171]
["bitfinex-derivatives","BTCF0:USTF0",1732462160101,0.05215527,96674.0,96673.0,0.00517171]
["bitfinex-derivatives","BTCF0:USTF0",1732462160291,0.05215527,96674.0,96670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462160292,0.051677,96671.0,96670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462160808,0.051684,96659.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462161098,0.051684,96659.0,96645.0,0.24724648]
["bitfinex-derivatives","BTCF0:USTF0",1732462161099,0.046591,96646.0,96645.0,0.24724648]
["bitfinex-derivatives","BTCF0:USTF0",1732462161304,0.046591,96646.0,96645.0,0.01163828]
["bitfinex-derivatives","BTCF0:USTF0",1732462161488,0.046991,96646.0,96645.0,0.37114265]
["bitfinex-derivatives","BTCF0:USTF0",1732462161691,0.046991,96646.0,96645.0,0.36597265]
["bitfinex-derivatives","BTCF0:USTF0",1732462161902,0.046991,96646.0,96645.0,0.37107265]
["bitfinex-derivatives","BTCF0:USTF0",1732462162099,0.046991,96646.0,96645.0,0.01027265]
["bitfinex-derivatives","BTCF0:USTF0",1732462162403,0.046991,96646.0,96645.0,0.01673812]
["bitfinex-derivatives","BTCF0:USTF0",1732462162806,0.08728491,96646.0,96645.0,0.01027265]
["bitfinex-derivatives","BTCF0:USTF0",1732462163501,0.04069391,96646.0,96645.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462163799,0.04069391,96646.0,96645.0,0.37107295]
["bitfinex-derivatives","BTCF0:USTF0",1732462164400,0.04069391,96646.0,96645.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462164798,0.04069391,96646.0,96645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462165000,0.04069391,96646.0,96645.0,0.01027289]
["bitfinex-derivatives","BTCF0:USTF0",1732462165297,0.04069391,96646.0,96645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462165892,0.04069391,96646.0,96645.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462166896,0.04021626,96646.0,96645.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462167103,0.051691,96647.0,96645.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462167496,0.09254941,96647.0,96645.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462168990,0.09254941,96647.0,96645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462170005,0.3608,96646.0,96645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462170698,0.09254941,96647.0,96645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462171098,0.09254941,96647.0,96646.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732462171303,0.09254941,96647.0,96646.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732462172106,0.11324344,96647.0,96646.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732462172604,0.12880345,96647.0,96646.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732462174705,0.12880345,96647.0,96646.0,0.00873351]
["bitfinex-derivatives","BTCF0:USTF0",1732462174899,0.12880345,96647.0,96646.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732462177200,0.12880345,96647.0,96646.0,0.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1732462178302,0.48960345,96647.0,96646.0,0.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1732462178812,0.48960345,96647.0,96646.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732462179212,0.48960345,96647.0,96646.0,0.00873372]
["bitfinex-derivatives","BTCF0:USTF0",1732462179401,0.48960345,96647.0,96646.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732462179906,0.48960345,96647.0,96646.0,0.0087337]
["bitfinex-derivatives","BTCF0:USTF0",1732462180308,0.12880345,96647.0,96646.0,0.0087337]
["bitfinex-derivatives","BTCF0:USTF0",1732462180613,0.12880245,96647.0,96646.0,0.01390725]
["bitfinex-derivatives","BTCF0:USTF0",1732462181415,0.07711245,96647.0,96646.0,0.02037393]
["bitfinex-derivatives","BTCF0:USTF0",1732462181805,0.12880245,96647.0,96646.0,0.02037393]
["bitfinex-derivatives","BTCF0:USTF0",1732462182107,0.12880245,96647.0,96646.0,0.02037316]
["bitfinex-derivatives","BTCF0:USTF0",1732462182108,0.07711245,96647.0,96646.0,0.02037316]
["bitfinex-derivatives","BTCF0:USTF0",1732462182810,0.12880245,96647.0,96646.0,0.02037316]
["bitfinex-derivatives","BTCF0:USTF0",1732462183610,0.07711245,96647.0,96646.0,0.07206416]
["bitfinex-derivatives","BTCF0:USTF0",1732462183909,0.05641842,96647.0,96646.0,0.07206416]
["bitfinex-derivatives","BTCF0:USTF0",1732462184308,0.05641842,96647.0,96646.0,0.05719101]
["bitfinex-derivatives","BTCF0:USTF0",1732462184611,0.05641842,96647.0,96646.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1732462184911,0.05641842,96647.0,96646.0,0.02037215]
["bitfinex-derivatives","BTCF0:USTF0",1732462185110,0.05641842,96647.0,96646.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1732462185612,0.05641842,96647.0,96646.0,0.05719101]
["bitfinex-derivatives","BTCF0:USTF0",1732462185809,0.05641842,96647.0,96646.0,0.0720629]
["bitfinex-derivatives","BTCF0:USTF0",1732462186113,0.04085841,96647.0,96646.0,0.0720629]
["bitfinex-derivatives","BTCF0:USTF0",1732462186302,0.02069023,96656.0,96646.0,0.0203719]
["bitfinex-derivatives","BTCF0:USTF0",1732462186303,0.07237623,96656.0,96646.0,0.0203719]
["bitfinex-derivatives","BTCF0:USTF0",1732462186500,0.07237623,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462186702,0.07237623,96656.0,96655.0,0.3760719]
["bitfinex-derivatives","BTCF0:USTF0",1732462186703,0.02069023,96656.0,96655.0,0.3760719]
["bitfinex-derivatives","BTCF0:USTF0",1732462186904,0.02069023,96656.0,96655.0,0.4277579]
["bitfinex-derivatives","BTCF0:USTF0",1732462187101,0.02069023,96656.0,96655.0,0.4328579]
["bitfinex-derivatives","BTCF0:USTF0",1732462187311,0.05607311,96657.0,96656.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732462187508,0.00052001,96669.0,96656.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732462187509,0.14389038,96674.0,96668.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732462187711,0.01552,96673.0,96671.0,0.00052515]
["bitfinex-derivatives","BTCF0:USTF0",1732462187911,0.01552,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462187912,0.01552,96673.0,96672.0,0.00969906]
["bitfinex-derivatives","BTCF0:USTF0",1732462188213,0.01552,96673.0,96672.0,0.0148691]
["bitfinex-derivatives","BTCF0:USTF0",1732462188412,0.01552,96673.0,96672.0,0.0716461]
["bitfinex-derivatives","BTCF0:USTF0",1732462188812,7.927e-05,96674.0,96672.0,0.0716461]
["bitfinex-derivatives","BTCF0:USTF0",1732462189007,0.04052058,96674.0,96673.0,0.0148691]
["bitfinex-derivatives","BTCF0:USTF0",1732462189207,7.927e-05,96674.0,96673.0,0.0148691]
["bitfinex-derivatives","BTCF0:USTF0",1732462189815,7.927e-05,96674.0,96673.0,0.0199691]
["bitfinex-derivatives","BTCF0:USTF0",1732462190018,0.05175527,96674.0,96673.0,0.0199691]
["bitfinex-derivatives","BTCF0:USTF0",1732462190223,0.051668,96689.0,96673.0,0.0199691]
["bitfinex-derivatives","BTCF0:USTF0",1732462190224,0.1533765,96702.0,96674.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732462190512,0.1533765,96702.0,96673.0,0.3199691]
["bitfinex-derivatives","BTCF0:USTF0",1732462190513,0.09236891,96702.0,96701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462190714,0.051661,96703.0,96701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462190907,0.051661,96703.0,96701.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462191108,0.051661,96703.0,96702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462191308,0.051661,96703.0,96702.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462191309,9.202e-05,96703.0,96702.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462191517,9.202e-05,96703.0,96702.0,0.0123629]
["bitfinex-derivatives","BTCF0:USTF0",1732462191716,9.202e-05,96703.0,96702.0,0.02076467]
["bitfinex-derivatives","BTCF0:USTF0",1732462192018,9.202e-05,96703.0,96702.0,0.38156467]
["bitfinex-derivatives","BTCF0:USTF0",1732462192515,0.04126899,96703.0,96702.0,0.38802763]
["bitfinex-derivatives","BTCF0:USTF0",1732462192718,0.05678899,96703.0,96702.0,0.38156473]
["bitfinex-derivatives","BTCF0:USTF0",1732462194108,9.202e-05,96703.0,96702.0,0.38156473]
["bitfinex-derivatives","BTCF0:USTF0",1732462194308,9.202e-05,96703.0,96702.0,0.69180473]
["bitfinex-derivatives","BTCF0:USTF0",1732462194513,0.01552,96713.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732462194817,0.01552,96713.0,96712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462195013,0.01552,96713.0,96712.0,0.0092018]
["bitfinex-derivatives","BTCF0:USTF0",1732462195324,0.01552,96713.0,96712.0,0.00920052]
["bitfinex-derivatives","BTCF0:USTF0",1732462195514,0.05623366,96713.0,96712.0,0.01430052]
["bitfinex-derivatives","BTCF0:USTF0",1732462195820,0.01552,96713.0,96712.0,0.01430052]
["bitfinex-derivatives","BTCF0:USTF0",1732462196410,0.00013197,96716.0,96715.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732462196615,0.00013197,96716.0,96715.0,0.06005452]
["bitfinex-derivatives","BTCF0:USTF0",1732462196823,0.00013197,96716.0,96715.0,0.06085452]
["bitfinex-derivatives","BTCF0:USTF0",1732462197008,0.00013197,96716.0,96715.0,0.0673159]
["bitfinex-derivatives","BTCF0:USTF0",1732462197009,0.01565197,96716.0,96715.0,0.0673159]
["bitfinex-derivatives","BTCF0:USTF0",1732462197216,0.01565197,96716.0,96715.0,0.06595452]
["bitfinex-derivatives","BTCF0:USTF0",1732462197415,0.00013197,96716.0,96715.0,0.06595452]
["bitfinex-derivatives","BTCF0:USTF0",1732462198918,0.00013197,96716.0,96715.0,0.06595414]
["bitfinex-derivatives","BTCF0:USTF0",1732462200820,0.00013197,96716.0,96715.0,0.01430014]
["bitfinex-derivatives","BTCF0:USTF0",1732462201415,0.00013197,96716.0,96715.0,0.01623852]
["bitfinex-derivatives","BTCF0:USTF0",1732462201621,0.00013197,96716.0,96715.0,0.37509995]
["bitfinex-derivatives","BTCF0:USTF0",1732462201922,0.00013197,96716.0,96715.0,0.3718692]
["bitfinex-derivatives","BTCF0:USTF0",1732462202121,0.00013197,96716.0,96715.0,0.38026934]
["bitfinex-derivatives","BTCF0:USTF0",1732462202317,0.05178497,96716.0,96715.0,0.36993082]
["bitfinex-derivatives","BTCF0:USTF0",1732462202517,0.05178497,96716.0,96715.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462203121,0.00013197,96716.0,96715.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462203315,0.05178497,96716.0,96715.0,0.0091309]
["bitfinex-derivatives","BTCF0:USTF0",1732462204023,0.05178497,96716.0,96715.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462204233,0.05178497,96716.0,96715.0,0.00913091]
["bitfinex-derivatives","BTCF0:USTF0",1732462204524,0.00013197,96716.0,96715.0,0.00913091]
["bitfinex-derivatives","BTCF0:USTF0",1732462206533,0.00013197,96716.0,96715.0,0.01430031]
["bitfinex-derivatives","BTCF0:USTF0",1732462207625,0.05178497,96716.0,96715.0,0.01430031]
["bitfinex-derivatives","BTCF0:USTF0",1732462207828,0.05178497,96716.0,96715.0,0.00833091]
["bitfinex-derivatives","BTCF0:USTF0",1732462208033,0.05166,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462208226,0.05166,96703.0,96702.0,0.37243225]
["bitfinex-derivatives","BTCF0:USTF0",1732462208430,0.05206,96703.0,96702.0,0.37753225]
["bitfinex-derivatives","BTCF0:USTF0",1732462208732,0.05206,96703.0,96702.0,0.37106989]
["bitfinex-derivatives","BTCF0:USTF0",1732462210023,0.05206,96703.0,96702.0,0.01026989]
["bitfinex-derivatives","BTCF0:USTF0",1732462210326,0.05206,96703.0,96702.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1732462210532,0.05206,96703.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462210533,0.0004,96703.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462210837,0.1445,96711.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462210838,0.052062,96699.0,96698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462211128,0.052062,96699.0,96698.0,0.01027069]
["bitfinex-derivatives","BTCF0:USTF0",1732462212628,0.067582,96699.0,96698.0,0.01027069]
["bitfinex-derivatives","BTCF0:USTF0",1732462213336,0.067582,96699.0,96698.0,0.01673396]
["bitfinex-derivatives","BTCF0:USTF0",1732462213733,0.05661852,96699.0,96698.0,0.01673396]
["bitfinex-derivatives","BTCF0:USTF0",1732462214635,0.0004,96699.0,96698.0,0.37863696]
["bitfinex-derivatives","BTCF0:USTF0",1732462214821,0.00013197,96716.0,96698.0,0.62697225]
["bitfinex-derivatives","BTCF0:USTF0",1732462215023,0.00013197,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462215225,0.04102728,96716.0,96715.0,0.01203226]
["bitfinex-derivatives","BTCF0:USTF0",1732462215432,0.04102728,96716.0,96715.0,0.01713226]
["bitfinex-derivatives","BTCF0:USTF0",1732462216221,0.04102728,96716.0,96715.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1732462216422,0.04102728,96716.0,96715.0,0.06361535]
["bitfinex-derivatives","BTCF0:USTF0",1732462216622,0.04102728,96716.0,96715.0,0.06232308]
["bitfinex-derivatives","BTCF0:USTF0",1732462216934,0.04102728,96716.0,96715.0,0.02229949]
["bitfinex-derivatives","BTCF0:USTF0",1732462217124,0.09268028,96716.0,96715.0,0.02229949]
["bitfinex-derivatives","BTCF0:USTF0",1732462217525,0.04102728,96716.0,96715.0,0.02229949]
["bitfinex-derivatives","BTCF0:USTF0",1732462217732,0.04102728,96716.0,96715.0,0.01713042]
["bitfinex-derivatives","BTCF0:USTF0",1732462219125,0.04102728,96716.0,96715.0,0.06878442]
["bitfinex-derivatives","BTCF0:USTF0",1732462219325,0.04102728,96716.0,96715.0,0.01713042]
["bitfinex-derivatives","BTCF0:USTF0",1732462219524,0.04102728,96716.0,96715.0,0.2643769]
["bitfinex-derivatives","BTCF0:USTF0",1732462219728,0.09268028,96716.0,96715.0,0.01713042]
["bitfinex-derivatives","BTCF0:USTF0",1732462219936,0.09268028,96716.0,96715.0,0.02036117]
["bitfinex-derivatives","BTCF0:USTF0",1732462220337,0.09268028,96716.0,96715.0,0.24740815]
["bitfinex-derivatives","BTCF0:USTF0",1732462220540,0.051655,96714.0,96711.0,0.24740815]
["bitfinex-derivatives","BTCF0:USTF0",1732462220839,0.0004,96712.0,96709.0,0.24740815]
["bitfinex-derivatives","BTCF0:USTF0",1732462221132,0.052056,96712.0,96709.0,0.24740815]
["bitfinex-derivatives","BTCF0:USTF0",1732462221339,0.051657,96710.0,96709.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462222424,0.0004,96712.0,96709.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462222631,0.051657,96710.0,96709.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462223036,0.051657,96709.0,96706.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462223337,0.052058,96707.0,96706.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462225728,0.051662,96699.0,96698.0,0.25251815]
["bitfinex-derivatives","BTCF0:USTF0",1732462225930,0.051662,96699.0,96698.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462226132,0.051664,96696.0,96695.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462226534,0.052064,96696.0,96695.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462227043,0.0004,96696.0,96695.0,0.00518927]
["bitfinex-derivatives","BTCF0:USTF0",1732462227644,0.0039,96710.0,96709.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732462227831,0.0039,96710.0,96709.0,0.65983914]
["bitfinex-derivatives","BTCF0:USTF0",1732462228033,0.0039,96710.0,96709.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1732462228338,0.0039,96710.0,96709.0,0.727767]
["bitfinex-derivatives","BTCF0:USTF0",1732462228544,0.0004,96712.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732462228840,0.0004,96712.0,96711.0,0.0585177]
["bitfinex-derivatives","BTCF0:USTF0",1732462229142,0.051647,96728.0,96711.0,0.0585177]
["bitfinex-derivatives","BTCF0:USTF0",1732462229143,0.01552,96735.0,96711.0,0.31655327]
["bitfinex-derivatives","BTCF0:USTF0",1732462229336,0.051641,96739.0,96737.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732462229533,0.051641,96739.0,96738.0,0.0064617]
["bitfinex-derivatives","BTCF0:USTF0",1732462229736,0.051641,96739.0,96738.0,0.00726169]
["bitfinex-derivatives","BTCF0:USTF0",1732462230043,0.067161,96739.0,96738.0,0.01237169]
["bitfinex-derivatives","BTCF0:USTF0",1732462230441,0.067161,96739.0,96738.0,0.01753993]
["bitfinex-derivatives","BTCF0:USTF0",1732462230643,0.01552,96739.0,96738.0,0.01753993]
["bitfinex-derivatives","BTCF0:USTF0",1732462230938,0.01552,96739.0,96738.0,0.06918193]
["bitfinex-derivatives","BTCF0:USTF0",1732462231244,0.01552,96739.0,96738.0,0.01753993]
["bitfinex-derivatives","BTCF0:USTF0",1732462232240,0.04279945,96742.0,96738.0,0.01609993]
["bitfinex-derivatives","BTCF0:USTF0",1732462232442,0.04279945,96742.0,96739.0,0.01342003]
["bitfinex-derivatives","BTCF0:USTF0",1732462232636,0.04279945,96742.0,96740.0,0.00839833]
["bitfinex-derivatives","BTCF0:USTF0",1732462232637,0.01552,96741.0,96740.0,0.00839833]
["bitfinex-derivatives","BTCF0:USTF0",1732462232833,0.01552,96741.0,96740.0,0.01350833]
["bitfinex-derivatives","BTCF0:USTF0",1732462235230,0.04279945,96742.0,96740.0,0.06514933]
["bitfinex-derivatives","BTCF0:USTF0",1732462235437,0.04279945,96742.0,96741.0,0.00839756]
["bitfinex-derivatives","BTCF0:USTF0",1732462235933,0.04279945,96742.0,96741.0,0.01350756]
["bitfinex-derivatives","BTCF0:USTF0",1732462236134,0.01954514,96742.0,96741.0,0.01350756]
["bitfinex-derivatives","BTCF0:USTF0",1732462236333,9.528e-05,96743.0,96742.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732462236535,0.04158247,96748.0,96742.0,0.37015656]
["bitfinex-derivatives","BTCF0:USTF0",1732462236738,0.04158247,96748.0,96747.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1732462237035,0.04158247,96748.0,96747.0,0.42083456]
["bitfinex-derivatives","BTCF0:USTF0",1732462237232,0.01552,96757.0,96747.0,0.37430756]
["bitfinex-derivatives","BTCF0:USTF0",1732462237432,0.01552,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462237637,0.01552,96757.0,96756.0,0.37008901]
["bitfinex-derivatives","BTCF0:USTF0",1732462237841,0.01552,96757.0,96756.0,0.37519901]
["bitfinex-derivatives","BTCF0:USTF0",1732462239743,8.844e-05,96766.0,96764.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732462240048,8.844e-05,96766.0,96765.0,0.36999755]
["bitfinex-derivatives","BTCF0:USTF0",1732462240348,0.01552,96784.0,96783.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732462240543,0.05601435,96784.0,96783.0,0.06647316]
["bitfinex-derivatives","BTCF0:USTF0",1732462240741,0.067132,96793.0,96787.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732462240943,0.067132,96793.0,96783.0,0.01996516]
["bitfinex-derivatives","BTCF0:USTF0",1732462240944,0.04181561,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462241246,0.00155071,96792.0,96791.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732462241437,0.00155071,96792.0,96791.0,0.06646816]
["bitfinex-derivatives","BTCF0:USTF0",1732462241639,0.00155071,96792.0,96791.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1732462241837,0.05316371,96792.0,96791.0,0.01565515]
["bitfinex-derivatives","BTCF0:USTF0",1732462242041,0.05316371,96792.0,96791.0,0.02076515]
["bitfinex-derivatives","BTCF0:USTF0",1732462242242,0.05316371,96792.0,96791.0,0.00919755]
["bitfinex-derivatives","BTCF0:USTF0",1732462242455,0.05316371,96792.0,96779.0,0.36132252]
["bitfinex-derivatives","BTCF0:USTF0",1732462242456,0.051619,96780.0,96779.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462242643,0.00155071,96792.0,96767.0,0.00052252]
["bitfinex-derivatives","BTCF0:USTF0",1732462242644,0.046515,96769.0,96767.0,0.00052252]
["bitfinex-derivatives","BTCF0:USTF0",1732462242951,0.046515,96769.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462242952,0.046515,96769.0,96766.0,0.00052252]
["bitfinex-derivatives","BTCF0:USTF0",1732462243138,0.046515,96769.0,96761.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732462243338,0.00079999,96767.0,96761.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732462243545,0.00079999,96762.0,96761.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732462243851,0.00079999,96762.0,96757.0,0.00052252]
["bitfinex-derivatives","BTCF0:USTF0",1732462244149,0.00079999,96758.0,96757.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732462244344,0.00079999,96758.0,96757.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1732462245948,0.00079999,96758.0,96757.0,0.722471]
["bitfinex-derivatives","BTCF0:USTF0",1732462246357,0.0755,96779.0,96761.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732462246546,0.0755,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462246547,0.11575833,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462246844,0.16737833,96779.0,96778.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732462247049,0.12712,96779.0,96778.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732462248049,0.12712,96779.0,96778.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462248446,0.12712,96779.0,96778.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732462249153,0.12712,96779.0,96778.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462249854,0.12712,96779.0,96755.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732462249855,0.051628,96764.0,96755.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732462250044,0.051621,96778.0,96755.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732462250247,0.051621,96778.0,96748.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732462250248,0.052031,96757.0,96750.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462250551,0.052031,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462250757,0.052031,96757.0,96748.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732462250943,0.052031,96757.0,96749.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732462251141,0.0004,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462251443,0.052031,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462251847,0.052031,96757.0,96742.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462251848,0.722871,96757.0,96742.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462252049,0.051639,96743.0,96742.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462252255,0.052039,96743.0,96742.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462252453,0.067559,96743.0,96742.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462252855,0.067559,96743.0,96742.0,0.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1732462253448,0.067559,96743.0,96742.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732462253757,0.067559,96743.0,96742.0,0.00088329]
["bitfinex-derivatives","BTCF0:USTF0",1732462253960,0.067559,96743.0,96742.0,0.00605153]
["bitfinex-derivatives","BTCF0:USTF0",1732462254546,0.067559,96743.0,96742.0,0.00928168]
["bitfinex-derivatives","BTCF0:USTF0",1732462254954,0.067559,96743.0,96742.0,0.00839839]
["bitfinex-derivatives","BTCF0:USTF0",1732462255157,0.051647,96729.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462255356,0.051647,96728.0,96726.0,0.00646054]
["bitfinex-derivatives","BTCF0:USTF0",1732462255558,0.121947,96728.0,96727.0,0.00646054]
["bitfinex-derivatives","BTCF0:USTF0",1732462255753,0.0703,96728.0,96727.0,0.00646054]
["bitfinex-derivatives","BTCF0:USTF0",1732462256052,0.0703,96728.0,96727.0,0.00657414]
["bitfinex-derivatives","BTCF0:USTF0",1732462256646,0.0703,96728.0,96727.0,0.01167414]
["bitfinex-derivatives","BTCF0:USTF0",1732462258752,0.121947,96728.0,96727.0,0.01167414]
["bitfinex-derivatives","BTCF0:USTF0",1732462258952,0.121947,96728.0,96727.0,0.00657414]
["bitfinex-derivatives","BTCF0:USTF0",1732462259251,0.051655,96712.0,96711.0,0.0005221]
["bitfinex-derivatives","BTCF0:USTF0",1732462259658,0.3608,96721.0,96702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462259955,0.00079999,96703.0,96702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462260263,0.07109999,96703.0,96702.0,0.00517801]
["bitfinex-derivatives","BTCF0:USTF0",1732462261253,0.07109999,96703.0,96702.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462261451,0.14179999,96703.0,96702.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462262855,0.051664,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462263257,0.05246399,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462263565,0.37822399,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462263956,0.01631999,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462265169,0.00079999,96696.0,96695.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1732462265556,0.00079999,96696.0,96695.0,0.01026997]
["bitfinex-derivatives","BTCF0:USTF0",1732462265957,0.00079999,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462266356,0.07259999,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462268662,0.43339999,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462268858,0.50699999,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462269354,0.14619999,96696.0,96695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462269754,0.14619999,96696.0,96686.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462269755,0.051669,96687.0,96686.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462270263,0.05246899,96687.0,96686.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462271263,0.36274899,96687.0,96686.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462271468,0.36274899,96687.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462271469,0.046574,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462271954,0.051676,96674.0,96673.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462272161,0.051676,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462272355,0.05247599,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462272661,0.06799599,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462273266,0.01631999,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462273976,0.01631999,96674.0,96663.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732462273977,0.01631999,96674.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462274154,0.051681,96665.0,96659.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1732462274353,0.051681,96665.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462274354,0.051681,96665.0,96660.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1732462274552,0.051681,96665.0,96661.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1732462274763,0.051681,96664.0,96662.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1732462274958,0.051682,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462275755,0.051679,96669.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462275960,0.06552815,96674.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462276162,0.051681,96665.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462276474,0.06552815,96674.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462276475,0.05168,96666.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462276861,0.05168,96666.0,96665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462277058,0.05168,96666.0,96665.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462277767,0.051677,96672.0,96665.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462277968,0.06552815,96674.0,96665.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462277969,0.051678,96670.0,96665.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462278157,0.051678,96670.0,96665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462278358,0.06552815,96674.0,96665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462278558,0.051678,96670.0,96665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462278968,0.06552815,96674.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462279170,0.06552815,96674.0,96672.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732462279378,0.01552,96674.0,96673.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1732462279763,0.01552,96674.0,96673.0,0.00873249]
["bitfinex-derivatives","BTCF0:USTF0",1732462281168,0.01552,96674.0,96673.0,0.00873229]
["bitfinex-derivatives","BTCF0:USTF0",1732462281464,0.01552,96674.0,96673.0,0.01390395]
["bitfinex-derivatives","BTCF0:USTF0",1732462282077,0.01552,96674.0,96673.0,0.00363229]
["bitfinex-derivatives","BTCF0:USTF0",1732462282283,0.01552,96674.0,96673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462283393,0.01564992,96674.0,96673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462284976,0.32596992,96674.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462285183,0.051686,96656.0,96648.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462285392,0.051686,96655.0,96649.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462285590,0.051686,96655.0,96650.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462285783,0.051686,96655.0,96651.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462286091,0.051686,96655.0,96652.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462286284,0.051686,96655.0,96653.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462286484,0.0716,96664.0,96654.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462286485,0.051684,96658.0,96654.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462286800,0.051684,96658.0,96651.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462286801,0.051685,96656.0,96655.0,0.00840544]
["bitfinex-derivatives","BTCF0:USTF0",1732462287793,0.412485,96656.0,96655.0,0.00840577]
["bitfinex-derivatives","BTCF0:USTF0",1732462288486,0.412485,96656.0,96655.0,0.00323299]
["bitfinex-derivatives","BTCF0:USTF0",1732462288787,0.412485,96656.0,96655.0,0.0032333]
["bitfinex-derivatives","BTCF0:USTF0",1732462289088,0.412485,96656.0,96655.0,0.00840642]
["bitfinex-derivatives","BTCF0:USTF0",1732462289303,0.412485,96656.0,96655.0,0.00323324]
["bitfinex-derivatives","BTCF0:USTF0",1732462290588,0.051685,96657.0,96655.0,0.00840648]
["bitfinex-derivatives","BTCF0:USTF0",1732462290778,0.1220702,96664.0,96656.0,0.00840648]
["bitfinex-derivatives","BTCF0:USTF0",1732462290978,0.1220702,96664.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462290979,0.051685,96657.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462291188,0.1220702,96664.0,96647.0,0.0005251]
["bitfinex-derivatives","BTCF0:USTF0",1732462291387,0.1220702,96664.0,96648.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462291596,0.1220702,96664.0,96649.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462291797,0.051686,96655.0,96650.0,0.00323308]
["bitfinex-derivatives","BTCF0:USTF0",1732462292086,0.051686,96655.0,96651.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462292288,0.1220702,96664.0,96646.0,0.0056251]
["bitfinex-derivatives","BTCF0:USTF0",1732462292289,0.02069292,96657.0,96652.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462292490,0.02069292,96657.0,96646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462292491,0.051687,96654.0,96653.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462293199,0.362087,96654.0,96653.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462293792,0.41186178,96654.0,96653.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1732462294595,0.41186178,96654.0,96641.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462294596,0.36017478,96654.0,96642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462294795,0.05169,96648.0,96643.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462295089,0.051691,96646.0,96644.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462295392,0.43354563,96657.0,96647.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732462295695,0.051687,96654.0,96648.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462295902,0.051687,96654.0,96649.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462296195,0.051687,96654.0,96650.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462296391,0.051687,96654.0,96651.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462296594,0.051687,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462296595,0.051687,96654.0,96652.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462296781,0.051687,96654.0,96653.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462298292,0.362087,96654.0,96653.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462300091,0.051687,96654.0,96653.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462303587,0.07274563,96657.0,96653.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462303787,0.07274563,96657.0,96654.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462303788,0.051686,96656.0,96654.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462303995,0.051686,96656.0,96655.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462304399,0.02069292,96657.0,96655.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1732462304598,0.02069292,96657.0,96656.0,0.00893219]
["bitfinex-derivatives","BTCF0:USTF0",1732462304793,0.02069292,96657.0,96656.0,0.0604914]
["bitfinex-derivatives","BTCF0:USTF0",1732462305788,0.01552,96663.0,96659.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732462306096,0.01552,96663.0,96662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462306404,0.01552,96663.0,96662.0,0.0088064]
["bitfinex-derivatives","BTCF0:USTF0",1732462306587,0.01552,96663.0,96662.0,0.0139064]
["bitfinex-derivatives","BTCF0:USTF0",1732462307191,0.01552,96663.0,96662.0,0.0088064]
["bitfinex-derivatives","BTCF0:USTF0",1732462307192,0.067202,96663.0,96662.0,0.0088064]
["bitfinex-derivatives","BTCF0:USTF0",1732462307395,0.067202,96663.0,96662.0,0.0093321]
["bitfinex-derivatives","BTCF0:USTF0",1732462308004,0.08789163,96663.0,96662.0,0.0093321]
["bitfinex-derivatives","BTCF0:USTF0",1732462308202,0.08789163,96663.0,96662.0,0.0088064]
["bitfinex-derivatives","BTCF0:USTF0",1732462309198,0.08789163,96663.0,96656.0,0.18559831]
["bitfinex-derivatives","BTCF0:USTF0",1732462309199,0.051688,96652.0,96651.0,0.18559831]
["bitfinex-derivatives","BTCF0:USTF0",1732462309404,0.051688,96652.0,96641.0,0.66920033]
["bitfinex-derivatives","BTCF0:USTF0",1732462309405,0.051689,96650.0,96646.0,0.0005263]
["bitfinex-derivatives","BTCF0:USTF0",1732462309595,0.412489,96650.0,96640.0,0.19069831]
["bitfinex-derivatives","BTCF0:USTF0",1732462309793,0.412489,96650.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462309794,0.3608,96641.0,96637.0,0.19069831]
["bitfinex-derivatives","BTCF0:USTF0",1732462310001,0.051695,96638.0,96637.0,0.19069831]
["bitfinex-derivatives","BTCF0:USTF0",1732462310201,0.051698,96633.0,96632.0,0.24569626]
["bitfinex-derivatives","BTCF0:USTF0",1732462310499,0.00159998,96638.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462310500,0.051699,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462310806,0.05329898,96630.0,96629.0,0.32579044]
["bitfinex-derivatives","BTCF0:USTF0",1732462311005,0.05329898,96630.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462311006,0.051703,96623.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462311302,0.00159998,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462312403,0.07519998,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462312714,0.09075999,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462314898,0.01715999,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462320712,0.03785792,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462326107,0.01715999,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462328312,0.06886399,96622.0,96621.0,6.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462331906,0.06886399,96622.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462331907,0.051714,96603.0,96602.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462332117,0.051714,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462332314,0.05331398,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462332514,0.06887399,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462332914,0.0689588,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462333715,0.12107775,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462334113,0.06936375,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462334616,0.12107775,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462335523,0.12107775,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732462335524,0.051715,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732462335717,0.79243775,96603.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462335718,0.31056,96602.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462335915,0.051724,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462336122,0.05332398,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462336419,0.12862398,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462336624,0.00159998,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462337017,0.05332398,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462337219,0.00159998,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462337626,0.05137902,96583.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462337846,0.00155371,96604.0,96595.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732462338021,0.00155371,96604.0,96582.0,0.01389137]
["bitfinex-derivatives","BTCF0:USTF0",1732462338022,0.08839655,96603.0,96591.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732462338214,0.08805773,96603.0,96592.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462338414,0.08805773,96603.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462338619,0.03634373,96603.0,96595.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462338922,0.03634373,96603.0,96596.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462339129,0.03634373,96603.0,96584.0,0.24569626]
["bitfinex-derivatives","BTCF0:USTF0",1732462339130,0.051715,96601.0,96597.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462339420,0.03634373,96603.0,96590.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732462339421,0.051715,96600.0,96598.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462339611,0.03634373,96603.0,96599.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462339815,0.03634373,96603.0,96600.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462340014,0.03634373,96603.0,96601.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462340315,0.03634373,96603.0,96602.0,0.00323487]
["bitfinex-derivatives","BTCF0:USTF0",1732462340518,0.03634373,96603.0,96602.0,0.05534887]
["bitfinex-derivatives","BTCF0:USTF0",1732462340729,0.03634373,96603.0,96602.0,0.00363487]
["bitfinex-derivatives","BTCF0:USTF0",1732462341223,0.03634373,96603.0,96602.0,0.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1732462341422,0.03634373,96603.0,96602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462341730,0.08805773,96603.0,96602.0,0.00363476]
["bitfinex-derivatives","BTCF0:USTF0",1732462342024,0.08805773,96603.0,96602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462343123,0.41750373,96603.0,96585.0,0.24569626]
["bitfinex-derivatives","BTCF0:USTF0",1732462343317,0.3608,96596.0,96586.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1732462343624,0.05172,96592.0,96587.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1732462343925,0.3608,96596.0,96577.0,0.29742326]
["bitfinex-derivatives","BTCF0:USTF0",1732462343926,0.05172,96591.0,96577.0,0.25079626]
["bitfinex-derivatives","BTCF0:USTF0",1732462344121,0.051718,96595.0,96584.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732462344318,0.03634373,96603.0,96593.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732462344529,0.03634373,96603.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462344824,0.051715,96600.0,96594.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462345017,0.051716,96600.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462345217,0.03634373,96603.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462345624,0.051716,96600.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462345925,0.03634373,96603.0,96594.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732462346134,0.03634373,96603.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462346424,0.051717,96598.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462347825,0.03634373,96603.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462347826,0.051714,96602.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462348027,0.03634373,96603.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462348215,0.02070684,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462348418,0.02070684,96595.0,96594.0,0.00363493]
["bitfinex-derivatives","BTCF0:USTF0",1732462348724,0.02070684,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462349122,0.02070684,96595.0,96594.0,0.00363496]
["bitfinex-derivatives","BTCF0:USTF0",1732462349322,0.02070684,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462349627,0.07242484,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462350525,0.02070684,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462350829,0.07242484,96595.0,96594.0,0.00363503]
["bitfinex-derivatives","BTCF0:USTF0",1732462351629,0.07242484,96595.0,96594.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1732462351630,0.43322484,96595.0,96594.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1732462352126,0.43322484,96595.0,96594.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1732462352332,0.43322484,96595.0,96594.0,0.00687037]
["bitfinex-derivatives","BTCF0:USTF0",1732462352529,0.44878485,96595.0,96594.0,0.00687037]
["bitfinex-derivatives","BTCF0:USTF0",1732462352919,0.54079758,96595.0,96594.0,0.00687037]
["bitfinex-derivatives","BTCF0:USTF0",1732462353121,0.03626685,96595.0,96594.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1732462354325,0.03626685,96595.0,96594.0,0.00687025]
["bitfinex-derivatives","BTCF0:USTF0",1732462355030,0.08798485,96595.0,96594.0,0.00687025]
["bitfinex-derivatives","BTCF0:USTF0",1732462355432,0.08798485,96595.0,96594.0,0.00686999]
["bitfinex-derivatives","BTCF0:USTF0",1732462356132,0.08798485,96595.0,96594.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1732462357628,0.08798485,96595.0,96594.0,0.0068701]
["bitfinex-derivatives","BTCF0:USTF0",1732462357933,0.08798485,96595.0,96594.0,0.00687015]
["bitfinex-derivatives","BTCF0:USTF0",1732462358535,0.08798485,96595.0,96594.0,0.00363515]
["bitfinex-derivatives","BTCF0:USTF0",1732462358934,0.08798485,96595.0,96594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462359526,0.051727,96578.0,96577.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462359833,0.05252701,96578.0,96577.0,0.00841202]
["bitfinex-derivatives","BTCF0:USTF0",1732462360024,0.05252701,96578.0,96577.0,0.01351202]
["bitfinex-derivatives","BTCF0:USTF0",1732462360738,0.05252701,96578.0,96577.0,0.00833539]
["bitfinex-derivatives","BTCF0:USTF0",1732462361827,0.10308485,96578.0,96577.0,0.00833539]
["bitfinex-derivatives","BTCF0:USTF0",1732462362637,0.10308485,96578.0,96577.0,0.0083356]
["bitfinex-derivatives","BTCF0:USTF0",1732462363130,0.10308485,96578.0,96577.0,0.01351256]
["bitfinex-derivatives","BTCF0:USTF0",1732462366535,0.10308485,96578.0,96577.0,0.0083356]
["bitfinex-derivatives","BTCF0:USTF0",1732462368234,0.10308485,96578.0,96577.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1732462369634,0.12379264,96578.0,96577.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1732462372038,0.12379264,96578.0,96570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462372039,0.051731,96571.0,96570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462372239,0.051731,96571.0,96570.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732462372547,0.05253101,96571.0,96570.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732462372739,0.06809102,96571.0,96570.0,0.00833594]
["bitfinex-derivatives","BTCF0:USTF0",1732462373637,0.06809102,96571.0,96570.0,0.00833592]
["bitfinex-derivatives","BTCF0:USTF0",1732462374346,0.06809102,96571.0,96570.0,0.0083359]
["bitfinex-derivatives","BTCF0:USTF0",1732462377037,0.01636002,96571.0,96570.0,0.0083359]
["bitfinex-derivatives","BTCF0:USTF0",1732462377536,0.01636002,96571.0,96570.0,0.01351323]
["bitfinex-derivatives","BTCF0:USTF0",1732462377737,0.01636002,96571.0,96570.0,0.0083359]
["bitfinex-derivatives","BTCF0:USTF0",1732462378143,0.01636002,96571.0,96570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462378347,0.01636002,96571.0,96570.0,0.01351287]
["bitfinex-derivatives","BTCF0:USTF0",1732462379136,0.06809102,96571.0,96570.0,0.01351287]
["bitfinex-derivatives","BTCF0:USTF0",1732462380545,0.06809102,96571.0,96570.0,0.25920913]
["bitfinex-derivatives","BTCF0:USTF0",1732462380747,0.06809102,96571.0,96570.0,0.25079626]
["bitfinex-derivatives","BTCF0:USTF0",1732462380748,0.01636002,96571.0,96570.0,0.25079626]
["bitfinex-derivatives","BTCF0:USTF0",1732462381051,0.01636002,96571.0,96570.0,0.25920882]
["bitfinex-derivatives","BTCF0:USTF0",1732462381252,0.01636002,96571.0,96570.0,0.31093982]
["bitfinex-derivatives","BTCF0:USTF0",1732462381447,0.01636002,96571.0,96570.0,0.06524356]
["bitfinex-derivatives","BTCF0:USTF0",1732462381842,0.06809102,96571.0,96570.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1732462382048,0.06809102,96571.0,96570.0,0.25630165]
["bitfinex-derivatives","BTCF0:USTF0",1732462382253,0.06809102,96571.0,96570.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1732462382552,0.06809102,96571.0,96570.0,0.25632701]
["bitfinex-derivatives","BTCF0:USTF0",1732462382941,0.051731,96570.0,96569.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732462383140,0.051731,96570.0,96569.0,0.00841279]
["bitfinex-derivatives","BTCF0:USTF0",1732462383452,0.05253101,96570.0,96569.0,0.00841279]
["bitfinex-derivatives","BTCF0:USTF0",1732462383842,0.05253101,96570.0,96569.0,0.25632724]
["bitfinex-derivatives","BTCF0:USTF0",1732462384153,0.05253101,96570.0,96569.0,0.25635293]
["bitfinex-derivatives","BTCF0:USTF0",1732462384351,0.05253101,96570.0,96569.0,0.25639846]
["bitfinex-derivatives","BTCF0:USTF0",1732462384555,0.05253101,96570.0,96569.0,0.0084128]
["bitfinex-derivatives","BTCF0:USTF0",1732462385150,0.00080001,96570.0,96569.0,0.00841296]
["bitfinex-derivatives","BTCF0:USTF0",1732462385357,0.05253101,96570.0,96569.0,0.00841296]
["bitfinex-derivatives","BTCF0:USTF0",1732462386253,0.05253101,96570.0,96569.0,0.25650132]
["bitfinex-derivatives","BTCF0:USTF0",1732462386457,0.05253101,96570.0,96562.0,0.24808836]
["bitfinex-derivatives","BTCF0:USTF0",1732462386749,0.051734,96565.0,96564.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462387151,0.051734,96565.0,96555.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462387355,0.00080001,96563.0,96555.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462387555,0.05253901,96556.0,96555.0,0.25318836]
["bitfinex-derivatives","BTCF0:USTF0",1732462388051,0.00080001,96556.0,96555.0,0.01027817]
["bitfinex-derivatives","BTCF0:USTF0",1732462388442,0.00080001,96556.0,96555.0,0.42281717]
["bitfinex-derivatives","BTCF0:USTF0",1732462388744,0.05171017,96556.0,96555.0,0.72484297]
["bitfinex-derivatives","BTCF0:USTF0",1732462388944,0.00080001,96556.0,96555.0,1.03556297]
["bitfinex-derivatives","BTCF0:USTF0",1732462389143,0.01556001,96571.0,96555.0,1.03556297]
["bitfinex-derivatives","BTCF0:USTF0",1732462389342,0.01556001,96571.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462389343,0.06563841,96571.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462389558,0.06563841,96571.0,96570.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732462389849,0.01556001,96581.0,96570.0,0.67831172]
["bitfinex-derivatives","BTCF0:USTF0",1732462390047,0.01556001,96588.0,96583.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732462390247,0.01556001,96588.0,96587.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732462390550,0.01556001,96588.0,96587.0,0.05730017]
["bitfinex-derivatives","BTCF0:USTF0",1732462390747,0.01556001,96588.0,96587.0,0.06377069]
["bitfinex-derivatives","BTCF0:USTF0",1732462390943,0.01556001,96588.0,96587.0,0.43484599]
["bitfinex-derivatives","BTCF0:USTF0",1732462391158,0.01556001,96588.0,96587.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1732462391159,0.06728201,96588.0,96587.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1732462391851,0.01556001,96588.0,96587.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1732462392045,0.06626451,96588.0,96587.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1732462392246,0.0507045,96588.0,96587.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1732462392544,0.0507045,96588.0,96587.0,0.00557592]
["bitfinex-derivatives","BTCF0:USTF0",1732462392545,0.06728201,96588.0,96587.0,0.00557592]
["bitfinex-derivatives","BTCF0:USTF0",1732462392741,0.20868201,96588.0,96587.0,0.00557592]
["bitfinex-derivatives","BTCF0:USTF0",1732462393341,0.20868201,96588.0,96587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462393541,0.051727,96579.0,96578.0,0.24792754]
["bitfinex-derivatives","BTCF0:USTF0",1732462393748,0.051735,96564.0,96563.0,0.24796928]
["bitfinex-derivatives","BTCF0:USTF0",1732462393944,0.051735,96564.0,96563.0,0.25314661]
["bitfinex-derivatives","BTCF0:USTF0",1732462394250,0.051735,96564.0,96563.0,0.00517733]
["bitfinex-derivatives","BTCF0:USTF0",1732462394442,0.051735,96564.0,96553.0,0.31007062]
["bitfinex-derivatives","BTCF0:USTF0",1732462394443,0.362415,96564.0,96553.0,0.31007062]
["bitfinex-derivatives","BTCF0:USTF0",1732462394644,0.051739,96556.0,96554.0,0.0051783]
["bitfinex-derivatives","BTCF0:USTF0",1732462394842,0.3608,96557.0,96551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462395352,0.051741,96553.0,96551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462395741,0.051741,96553.0,96552.0,0.00517828]
["bitfinex-derivatives","BTCF0:USTF0",1732462397249,0.0765,96556.0,96545.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1732462397250,0.3608,96557.0,96545.0,0.00665344]
["bitfinex-derivatives","BTCF0:USTF0",1732462397455,0.12281071,96563.0,96545.0,0.00665344]
["bitfinex-derivatives","BTCF0:USTF0",1732462397456,0.45288566,96567.0,96556.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732462397752,0.51450031,96577.0,96557.0,0.0051785]
["bitfinex-derivatives","BTCF0:USTF0",1732462397753,0.0207062,96565.0,96557.0,0.0051785]
["bitfinex-derivatives","BTCF0:USTF0",1732462397950,0.0207062,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462398151,0.0207062,96565.0,96560.0,0.00517758]
["bitfinex-derivatives","BTCF0:USTF0",1732462398454,0.09208566,96574.0,96561.0,0.01164949]
["bitfinex-derivatives","BTCF0:USTF0",1732462398645,0.41063726,96577.0,96571.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732462398845,0.41063726,96577.0,96560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462398846,0.41063726,96577.0,96573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462399055,0.41063726,96577.0,96574.0,0.00841348]
["bitfinex-derivatives","BTCF0:USTF0",1732462399248,0.50272292,96577.0,96575.0,0.00323593]
["bitfinex-derivatives","BTCF0:USTF0",1732462399455,0.41063726,96577.0,96576.0,0.00323593]
["bitfinex-derivatives","BTCF0:USTF0",1732462401451,0.41063726,96577.0,96573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462401643,0.46236526,96577.0,96574.0,0.00323584]
["bitfinex-derivatives","BTCF0:USTF0",1732462401845,0.48307527,96577.0,96575.0,0.00323584]
["bitfinex-derivatives","BTCF0:USTF0",1732462402048,0.48307527,96577.0,96576.0,0.00323584]
["bitfinex-derivatives","BTCF0:USTF0",1732462402651,0.051729,96575.0,96573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462402948,0.0004,96574.0,96573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462403148,0.0004,96574.0,96573.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1732462403346,0.052129,96574.0,96573.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1732462404950,0.052129,96574.0,96551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462404951,0.051737,96559.0,96551.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462405147,0.3608,96566.0,96552.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1732462405449,0.09200137,96572.0,96553.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1732462405450,0.0714,96565.0,96553.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1732462405653,0.0714,96565.0,96554.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1732462405852,0.0714,96565.0,96555.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1732462406043,0.0714,96565.0,96552.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732462406044,0.09200137,96573.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462406246,0.09200137,96574.0,96571.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732462406548,0.43186728,96577.0,96571.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732462406549,0.09200472,96575.0,96574.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732462406754,0.09200472,96580.0,96579.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732462406954,0.09200472,96593.0,96587.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732462407152,0.06588801,96588.0,96587.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732462407349,0.01556001,96588.0,96587.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1732462407652,0.01556001,96588.0,96587.0,0.01027636]
["bitfinex-derivatives","BTCF0:USTF0",1732462407851,0.01556001,96588.0,96587.0,0.42279836]
["bitfinex-derivatives","BTCF0:USTF0",1732462408255,0.01556001,96590.0,96587.0,0.73986825]
["bitfinex-derivatives","BTCF0:USTF0",1732462408555,0.01556001,96590.0,96589.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1732462408766,0.01556001,96590.0,96589.0,0.42456716]
["bitfinex-derivatives","BTCF0:USTF0",1732462408960,0.01556001,96590.0,96589.0,0.01851459]
["bitfinex-derivatives","BTCF0:USTF0",1732462409263,0.01556001,96590.0,96589.0,0.37931459]
["bitfinex-derivatives","BTCF0:USTF0",1732462409449,0.01556001,96590.0,96589.0,0.37284479]
["bitfinex-derivatives","BTCF0:USTF0",1732462409647,0.01556001,96590.0,96589.0,0.01714479]
["bitfinex-derivatives","BTCF0:USTF0",1732462410554,0.01556001,96590.0,96589.0,0.01067546]
["bitfinex-derivatives","BTCF0:USTF0",1732462410759,0.01556001,96590.0,96589.0,0.01714539]
["bitfinex-derivatives","BTCF0:USTF0",1732462410954,0.01556001,96590.0,96589.0,0.01067546]
["bitfinex-derivatives","BTCF0:USTF0",1732462411150,0.01556001,96590.0,96589.0,0.01714533]
["bitfinex-derivatives","BTCF0:USTF0",1732462411345,0.01556001,96590.0,96589.0,0.01067546]
["bitfinex-derivatives","BTCF0:USTF0",1732462411756,0.06728101,96590.0,96589.0,0.01067546]
["bitfinex-derivatives","BTCF0:USTF0",1732462411957,0.06728101,96590.0,96589.0,0.00557546]
["bitfinex-derivatives","BTCF0:USTF0",1732462412160,0.06728101,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462412161,0.06728101,96590.0,96578.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462412360,0.051721,96590.0,96572.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732462412553,0.01556001,96589.0,96573.0,0.01164695]
["bitfinex-derivatives","BTCF0:USTF0",1732462412750,0.01556001,96589.0,96572.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732462413058,0.051728,96577.0,96573.0,0.00517699]
["bitfinex-derivatives","BTCF0:USTF0",1732462413260,0.051725,96582.0,96574.0,0.36597699]
["bitfinex-derivatives","BTCF0:USTF0",1732462413465,0.051725,96582.0,96575.0,0.00517699]
["bitfinex-derivatives","BTCF0:USTF0",1732462413755,0.01556001,96589.0,96581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462414156,0.01556001,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462414865,0.01556001,96589.0,96588.0,0.00557631]
["bitfinex-derivatives","BTCF0:USTF0",1732462415263,0.01556001,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462416353,0.06728101,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462417062,0.06728101,96589.0,96588.0,0.00363559]
["bitfinex-derivatives","BTCF0:USTF0",1732462417261,0.06728101,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462417653,0.01556001,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462417858,0.01556001,96589.0,96588.0,0.00363542]
["bitfinex-derivatives","BTCF0:USTF0",1732462419062,0.06728101,96589.0,96588.0,0.00363542]
["bitfinex-derivatives","BTCF0:USTF0",1732462420865,0.06728101,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462422564,0.06728101,96589.0,96588.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1732462423259,0.01556001,96589.0,96588.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1732462425971,0.06728101,96589.0,96588.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1732462426779,0.06728101,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462426972,0.15928573,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462427164,0.06728101,96589.0,96588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462427371,0.1593987,96589.0,96588.0,0.00363551]
["bitfinex-derivatives","BTCF0:USTF0",1732462427576,0.01556001,96589.0,96588.0,0.00363551]
["bitfinex-derivatives","BTCF0:USTF0",1732462428169,0.01556001,96589.0,96588.0,0.00881197]
["bitfinex-derivatives","BTCF0:USTF0",1732462428569,0.01556001,96589.0,96588.0,0.07210431]
["bitfinex-derivatives","BTCF0:USTF0",1732462429079,0.01556001,96599.0,96598.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732462429284,0.01556001,96599.0,96598.0,0.42092797]
["bitfinex-derivatives","BTCF0:USTF0",1732462429578,0.01556001,96599.0,96598.0,0.73835729]
["bitfinex-derivatives","BTCF0:USTF0",1732462429881,0.01564482,96603.0,96598.0,0.73835729]
["bitfinex-derivatives","BTCF0:USTF0",1732462429882,0.01556001,96600.0,96599.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732462430066,0.01556001,96600.0,96599.0,0.06659497]
["bitfinex-derivatives","BTCF0:USTF0",1732462430273,0.01556001,96600.0,96599.0,0.37755497]
["bitfinex-derivatives","BTCF0:USTF0",1732462430473,0.01556001,96600.0,96599.0,0.38265497]
["bitfinex-derivatives","BTCF0:USTF0",1732462431169,0.01564482,96603.0,96599.0,0.33093897]
["bitfinex-derivatives","BTCF0:USTF0",1732462431376,0.01556001,96602.0,96601.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732462431571,0.01556001,96602.0,96601.0,0.37715397]
["bitfinex-derivatives","BTCF0:USTF0",1732462432266,0.01564482,96603.0,96601.0,0.37715397]
["bitfinex-derivatives","BTCF0:USTF0",1732462432267,8.481e-05,96603.0,96601.0,0.01997897]
["bitfinex-derivatives","BTCF0:USTF0",1732462432470,8.481e-05,96603.0,96602.0,0.05688929]
["bitfinex-derivatives","BTCF0:USTF0",1732462432666,8.481e-05,96603.0,96602.0,0.07169297]
["bitfinex-derivatives","BTCF0:USTF0",1732462432872,0.01564482,96603.0,96602.0,0.07169297]
["bitfinex-derivatives","BTCF0:USTF0",1732462433069,0.06735882,96603.0,96602.0,0.01997897]
["bitfinex-derivatives","BTCF0:USTF0",1732462434382,0.06735882,96603.0,96602.0,0.019979]
["bitfinex-derivatives","BTCF0:USTF0",1732462434674,0.01564482,96603.0,96602.0,0.019979]
["bitfinex-derivatives","BTCF0:USTF0",1732462435070,0.06735882,96603.0,96602.0,0.01350985]
["bitfinex-derivatives","BTCF0:USTF0",1732462435575,0.06735882,96603.0,96602.0,0.01997918]
["bitfinex-derivatives","BTCF0:USTF0",1732462436071,0.01564482,96603.0,96602.0,0.38077918]
["bitfinex-derivatives","BTCF0:USTF0",1732462436272,0.01564482,96603.0,96602.0,0.07169318]
["bitfinex-derivatives","BTCF0:USTF0",1732462436475,0.01564482,96603.0,96602.0,0.25739619]
["bitfinex-derivatives","BTCF0:USTF0",1732462436774,0.01564482,96603.0,96602.0,0.07169318]
["bitfinex-derivatives","BTCF0:USTF0",1732462437080,0.01564482,96603.0,96602.0,0.01997941]
["bitfinex-derivatives","BTCF0:USTF0",1732462437278,0.06735882,96603.0,96602.0,0.20568242]
["bitfinex-derivatives","BTCF0:USTF0",1732462437479,0.06735882,96603.0,96602.0,0.01997941]
["bitfinex-derivatives","BTCF0:USTF0",1732462437679,0.06735882,96603.0,96602.0,0.20566954]
["bitfinex-derivatives","BTCF0:USTF0",1732462437978,0.01564482,96603.0,96602.0,0.20566954]
["bitfinex-derivatives","BTCF0:USTF0",1732462438181,0.01564482,96603.0,96602.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1732462438369,0.01564482,96603.0,96602.0,0.20566933]
["bitfinex-derivatives","BTCF0:USTF0",1732462438570,0.01564482,96603.0,96602.0,0.0716932]
["bitfinex-derivatives","BTCF0:USTF0",1732462438771,0.01564482,96603.0,96602.0,0.06522365]
["bitfinex-derivatives","BTCF0:USTF0",1732462438976,0.01564482,96603.0,96602.0,0.07169262]
["bitfinex-derivatives","BTCF0:USTF0",1732462439275,0.01564482,96603.0,96602.0,0.42602365]
["bitfinex-derivatives","BTCF0:USTF0",1732462439476,0.01564482,96603.0,96602.0,0.43249262]
["bitfinex-derivatives","BTCF0:USTF0",1732462440570,0.01564482,96603.0,96602.0,0.61811945]
["bitfinex-derivatives","BTCF0:USTF0",1732462440788,0.01564482,96603.0,96602.0,0.60324083]
["bitfinex-derivatives","BTCF0:USTF0",1732462441079,8.481e-05,96603.0,96602.0,0.73658378]
["bitfinex-derivatives","BTCF0:USTF0",1732462441284,0.01556001,96619.0,96618.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732462441472,0.051699,96631.0,96619.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732462441671,0.051698,96633.0,96632.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732462441872,0.15370031,96644.0,96632.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732462441873,0.051695,96638.0,96637.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732462442074,0.051695,96638.0,96637.0,0.00323453]
["bitfinex-derivatives","BTCF0:USTF0",1732462442376,0.046598,96633.0,96632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462442577,0.046598,96633.0,96632.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1732462442780,0.046598,96633.0,96632.0,0.0088187]
["bitfinex-derivatives","BTCF0:USTF0",1732462443179,0.046598,96633.0,96632.0,0.01075905]
["bitfinex-derivatives","BTCF0:USTF0",1732462443680,0.046598,96633.0,96632.0,0.00565905]
["bitfinex-derivatives","BTCF0:USTF0",1732462443681,0.407398,96633.0,96632.0,0.00565905]
["bitfinex-derivatives","BTCF0:USTF0",1732462444382,0.051709,96612.0,96611.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462444575,0.76924827,96633.0,96611.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462444576,0.051706,96617.0,96611.0,0.00840876]
["bitfinex-derivatives","BTCF0:USTF0",1732462444887,0.051706,96617.0,96616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462445077,0.051706,96617.0,96616.0,0.00363414]
["bitfinex-derivatives","BTCF0:USTF0",1732462445280,0.051706,96617.0,96616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462446089,0.3608,96622.0,96599.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462446281,0.09211769,96615.0,96606.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462446482,0.09211769,96615.0,96605.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462446483,0.07,96621.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462446680,0.07,96621.0,96610.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732462446681,0.051706,96617.0,96610.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732462446891,0.4123069,96622.0,96606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732462447086,0.4123069,96622.0,96613.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732462447087,0.4640109,96622.0,96613.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732462447292,0.4123069,96622.0,96607.0,0.00323443]
["bitfinex-derivatives","BTCF0:USTF0",1732462447491,0.4123069,96622.0,96608.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462447492,0.051708,96614.0,96608.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462447684,0.051708,96614.0,96609.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462447879,0.4123069,96622.0,96609.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462448084,0.051709,96613.0,96609.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462448394,0.051709,96613.0,96610.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462448696,0.051706,96618.0,96611.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462448881,0.051707,96615.0,96612.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462449192,0.4123069,96622.0,96613.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462449193,0.051708,96614.0,96613.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1732462450411,0.051712,96606.0,96598.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462450585,0.051713,96605.0,96599.0,0.00323455]
["bitfinex-derivatives","BTCF0:USTF0",1732462450784,0.051713,96605.0,96600.0,0.00323455]
["bitfinex-derivatives","BTCF0:USTF0",1732462450981,0.051713,96605.0,96601.0,0.00323455]
["bitfinex-derivatives","BTCF0:USTF0",1732462451187,0.051714,96603.0,96602.0,0.00323455]
["bitfinex-derivatives","BTCF0:USTF0",1732462451386,0.051714,96603.0,96589.0,0.00052488]
["bitfinex-derivatives","BTCF0:USTF0",1732462451387,0.3608,96603.0,96589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462451691,0.3608,96603.0,96590.0,0.00323485]
["bitfinex-derivatives","BTCF0:USTF0",1732462451692,0.1448,96602.0,96590.0,0.00323485]
["bitfinex-derivatives","BTCF0:USTF0",1732462451890,0.1448,96602.0,96591.0,0.00323485]
["bitfinex-derivatives","BTCF0:USTF0",1732462452091,0.1448,96602.0,96579.0,0.23733018]
["bitfinex-derivatives","BTCF0:USTF0",1732462452092,0.051719,96594.0,96579.0,0.23733018]
["bitfinex-derivatives","BTCF0:USTF0",1732462452296,0.0717,96601.0,96592.0,0.00323517]
["bitfinex-derivatives","BTCF0:USTF0",1732462452592,0.01556001,96600.0,96580.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462452785,0.01556001,96600.0,96581.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732462452985,0.051719,96594.0,96582.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732462453291,0.051719,96593.0,96583.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732462453591,0.01556001,96600.0,96583.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732462453592,0.05172,96591.0,96584.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732462453794,0.05172,96591.0,96585.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732462454095,0.05172,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462454096,0.09211769,96591.0,96573.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462454392,0.09211769,96591.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462454393,0.051727,96578.0,96577.0,0.00323546]
["bitfinex-derivatives","BTCF0:USTF0",1732462455190,0.051727,96578.0,96563.0,0.18604418]
["bitfinex-derivatives","BTCF0:USTF0",1732462455386,0.076,96577.0,96563.0,0.18604418]
["bitfinex-derivatives","BTCF0:USTF0",1732462455594,0.05173,96572.0,96571.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462455793,0.05173,96572.0,96568.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462455794,0.051732,96569.0,96568.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462456097,0.051733,96567.0,96566.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462456296,0.051733,96567.0,96565.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462456593,0.051733,96567.0,96563.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732462456795,0.051735,96564.0,96563.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732462456997,0.05373499,96564.0,96563.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732462459383,0.10491686,96564.0,96563.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732462459588,0.10491686,96564.0,96545.0,0.00665346]
["bitfinex-derivatives","BTCF0:USTF0",1732462459589,0.051742,96551.0,96545.0,0.00665346]
["bitfinex-derivatives","BTCF0:USTF0",1732462459890,0.10491686,96564.0,96546.0,0.00517787]
["bitfinex-derivatives","BTCF0:USTF0",1732462459891,0.051744,96547.0,96546.0,0.00517787]
["bitfinex-derivatives","BTCF0:USTF0",1732462460597,0.051744,96547.0,96545.0,0.00665346]
["bitfinex-derivatives","BTCF0:USTF0",1732462462395,0.36279999,96564.0,96545.0,0.00665346]
["bitfinex-derivatives","BTCF0:USTF0",1732462462594,0.36279999,96564.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462462793,0.05247944,96564.0,96552.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1732462462994,0.051736,96562.0,96552.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462463299,0.05247944,96564.0,96552.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462463300,0.04916552,96558.0,96552.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732462463595,0.05247944,96564.0,96563.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732462463596,0.00199999,96564.0,96563.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732462463795,0.00199999,96564.0,96563.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732462464096,0.00199999,96564.0,96563.0,0.73389234]
["bitfinex-derivatives","BTCF0:USTF0",1732462465298,0.00199999,96564.0,96563.0,0.73389167]
["bitfinex-derivatives","BTCF0:USTF0",1732462466485,0.05373499,96564.0,96563.0,0.73389167]
["bitfinex-derivatives","BTCF0:USTF0",1732462466993,0.05373499,96564.0,96563.0,0.37309167]
["bitfinex-derivatives","BTCF0:USTF0",1732462467391,0.05373499,96564.0,96563.0,0.367915]
["bitfinex-derivatives","BTCF0:USTF0",1732462467595,0.05373499,96564.0,96563.0,0.37309197]
["bitfinex-derivatives","BTCF0:USTF0",1732462467784,0.05373499,96564.0,96563.0,0.37632753]
["bitfinex-derivatives","BTCF0:USTF0",1732462468190,0.05373499,96564.0,96563.0,0.06564753]
["bitfinex-derivatives","BTCF0:USTF0",1732462468388,0.05373499,96564.0,96563.0,0.00873556]
["bitfinex-derivatives","BTCF0:USTF0",1732462469003,0.05373499,96564.0,96563.0,0.00363556]
["bitfinex-derivatives","BTCF0:USTF0",1732462469593,0.00199999,96564.0,96563.0,0.00363556]
["bitfinex-derivatives","BTCF0:USTF0",1732462469794,0.00199999,96564.0,96563.0,0.05537056]
["bitfinex-derivatives","BTCF0:USTF0",1732462470100,0.00199999,96564.0,96563.0,0.06047056]
["bitfinex-derivatives","BTCF0:USTF0",1732462470288,0.05373499,96564.0,96563.0,0.06047056]
["bitfinex-derivatives","BTCF0:USTF0",1732462470694,0.05373499,96564.0,96563.0,0.00873556]
["bitfinex-derivatives","BTCF0:USTF0",1732462470894,0.05373499,96564.0,96563.0,0.36953556]
["bitfinex-derivatives","BTCF0:USTF0",1732462471092,0.05373499,96564.0,96563.0,0.36953588]
["bitfinex-derivatives","BTCF0:USTF0",1732462471299,0.05373499,96564.0,96563.0,0.00873588]
["bitfinex-derivatives","BTCF0:USTF0",1732462472397,0.05373499,96564.0,96563.0,0.00697591]
["bitfinex-derivatives","BTCF0:USTF0",1732462472589,0.069295,96564.0,96563.0,0.05871091]
["bitfinex-derivatives","BTCF0:USTF0",1732462472893,0.069295,96564.0,96563.0,0.42348826]
["bitfinex-derivatives","BTCF0:USTF0",1732462473099,0.069295,96564.0,96563.0,0.01095326]
["bitfinex-derivatives","BTCF0:USTF0",1732462474507,0.069295,96564.0,96563.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1732462474799,0.01756,96564.0,96563.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1732462475600,0.069295,96564.0,96563.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1732462475902,0.069295,96564.0,96563.0,0.0084133]
["bitfinex-derivatives","BTCF0:USTF0",1732462476702,0.069295,96564.0,96563.0,0.00323588]
["bitfinex-derivatives","BTCF0:USTF0",1732462477406,0.069295,96564.0,96563.0,0.00841375]
["bitfinex-derivatives","BTCF0:USTF0",1732462477704,0.01756,96564.0,96545.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1732462477999,0.051738,96558.0,96549.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732462478203,0.01756,96564.0,96550.0,0.01165109]
["bitfinex-derivatives","BTCF0:USTF0",1732462478498,0.069295,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462479402,0.069295,96564.0,96548.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462479403,0.68904,96564.0,96548.0,0.18560418]
["bitfinex-derivatives","BTCF0:USTF0",1732462479606,0.051743,96549.0,96545.0,0.36617346]
["bitfinex-derivatives","BTCF0:USTF0",1732462479897,0.051743,96549.0,96546.0,0.01165129]
["bitfinex-derivatives","BTCF0:USTF0",1732462479898,0.0756,96548.0,96546.0,0.01165129]
["bitfinex-derivatives","BTCF0:USTF0",1732462480103,0.0756,96548.0,96547.0,0.06339529]
["bitfinex-derivatives","BTCF0:USTF0",1732462480417,0.0756,96548.0,96547.0,0.24899947]
["bitfinex-derivatives","BTCF0:USTF0",1732462480792,0.05100872,96549.0,96548.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732462480991,0.051736,96562.0,96551.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732462481294,0.0756,96563.0,96554.0,0.18572978]
["bitfinex-derivatives","BTCF0:USTF0",1732462481495,0.051738,96557.0,96555.0,0.01165129]
["bitfinex-derivatives","BTCF0:USTF0",1732462481695,0.0756,96563.0,96556.0,0.01165129]
["bitfinex-derivatives","BTCF0:USTF0",1732462482002,0.09211769,96561.0,96558.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732462482304,0.0756,96563.0,96561.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732462482495,0.0756,96563.0,96562.0,0.01165129]
["bitfinex-derivatives","BTCF0:USTF0",1732462482697,0.06723522,96564.0,96562.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1732462482892,0.06723522,96564.0,96563.0,0.24911443]
["bitfinex-derivatives","BTCF0:USTF0",1732462483097,0.06723522,96564.0,96563.0,0.61031443]
["bitfinex-derivatives","BTCF0:USTF0",1732462483301,0.06723522,96564.0,96563.0,0.6240313]
["bitfinex-derivatives","BTCF0:USTF0",1732462483601,0.11897022,96564.0,96563.0,0.37284965]
["bitfinex-derivatives","BTCF0:USTF0",1732462483994,0.11897022,96564.0,96563.0,0.55874043]
["bitfinex-derivatives","BTCF0:USTF0",1732462484191,0.11897022,96564.0,96563.0,0.55926724]
["bitfinex-derivatives","BTCF0:USTF0",1732462484390,0.11897022,96564.0,96563.0,0.37337646]
["bitfinex-derivatives","BTCF0:USTF0",1732462484595,0.11897022,96564.0,96563.0,0.37284965]
["bitfinex-derivatives","BTCF0:USTF0",1732462484796,0.11897022,96564.0,96563.0,0.01204965]
["bitfinex-derivatives","BTCF0:USTF0",1732462486193,0.11897022,96564.0,96563.0,0.19798982]
["bitfinex-derivatives","BTCF0:USTF0",1732462486502,0.11897022,96564.0,96563.0,0.01204965]
["bitfinex-derivatives","BTCF0:USTF0",1732462488795,0.11897022,96564.0,96563.0,0.00557762]
["bitfinex-derivatives","BTCF0:USTF0",1732462489000,0.11897022,96564.0,96563.0,0.00557826]
["bitfinex-derivatives","BTCF0:USTF0",1732462489495,0.11897022,96564.0,96563.0,0.0055782]
["bitfinex-derivatives","BTCF0:USTF0",1732462489702,0.11897022,96564.0,96563.0,0.0088146]
["bitfinex-derivatives","BTCF0:USTF0",1732462491105,0.11897022,96564.0,96563.0,0.01528736]
["bitfinex-derivatives","BTCF0:USTF0",1732462491302,0.11897022,96564.0,96563.0,0.0088146]
["bitfinex-derivatives","BTCF0:USTF0",1732462491605,0.11897022,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462491904,0.21132276,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462492105,0.211322,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462492304,0.10341021,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462492509,0.21133413,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462492710,0.11897022,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462493109,0.21133358,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462493607,0.11897022,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462493805,0.2113292,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462494415,0.11897022,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462494708,0.21133842,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462495423,0.13968282,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462496408,0.13968282,96564.0,96563.0,0.20122745]
["bitfinex-derivatives","BTCF0:USTF0",1732462496710,0.13968282,96564.0,96563.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1732462497017,0.13968282,96564.0,96563.0,0.01528702]
["bitfinex-derivatives","BTCF0:USTF0",1732462497900,0.26249353,96564.0,96563.0,0.01528702]
["bitfinex-derivatives","BTCF0:USTF0",1732462498104,0.13968282,96564.0,96563.0,0.01528702]
["bitfinex-derivatives","BTCF0:USTF0",1732462498306,0.06723522,96564.0,96563.0,0.20138631]
["bitfinex-derivatives","BTCF0:USTF0",1732462498510,0.06723522,96564.0,96563.0,0.06702202]
["bitfinex-derivatives","BTCF0:USTF0",1732462498712,0.06723522,96564.0,96563.0,0.01910702]
["bitfinex-derivatives","BTCF0:USTF0",1732462499411,0.11897022,96564.0,96563.0,0.01910702]
["bitfinex-derivatives","BTCF0:USTF0",1732462499711,0.11897022,96564.0,96563.0,0.01528702]
["bitfinex-derivatives","BTCF0:USTF0",1732462500406,0.21138956,96564.0,96563.0,0.01581362]
["bitfinex-derivatives","BTCF0:USTF0",1732462500609,0.11897022,96564.0,96563.0,0.01528702]
["bitfinex-derivatives","BTCF0:USTF0",1732462502113,0.21138793,96564.0,96563.0,0.20141782]
["bitfinex-derivatives","BTCF0:USTF0",1732462502315,0.11897022,96564.0,96563.0,0.1865308]
["bitfinex-derivatives","BTCF0:USTF0",1732462502511,0.11897022,96564.0,96563.0,0.20141755]
["bitfinex-derivatives","BTCF0:USTF0",1732462502918,0.11897022,96564.0,96563.0,0.01528675]
["bitfinex-derivatives","BTCF0:USTF0",1732462503110,0.11897022,96564.0,96563.0,0.20143069]
["bitfinex-derivatives","BTCF0:USTF0",1732462503313,0.11897022,96564.0,96563.0,0.01528675]
["bitfinex-derivatives","BTCF0:USTF0",1732462504511,0.24219168,96564.0,96563.0,0.01528675]
["bitfinex-derivatives","BTCF0:USTF0",1732462505015,0.11897022,96564.0,96563.0,0.01528675]
["bitfinex-derivatives","BTCF0:USTF0",1732462506017,0.11897022,96564.0,96563.0,0.00881425]
["bitfinex-derivatives","BTCF0:USTF0",1732462508718,0.58335053,96564.0,96563.0,0.00881425]
["bitfinex-derivatives","BTCF0:USTF0",1732462508916,0.05174,96554.0,96553.0,0.1861618]
["bitfinex-derivatives","BTCF0:USTF0",1732462509120,0.41254,96554.0,96553.0,0.2010497]
["bitfinex-derivatives","BTCF0:USTF0",1732462509319,0.41254,96554.0,96550.0,0.1861618]
["bitfinex-derivatives","BTCF0:USTF0",1732462509320,0.84962958,96554.0,96550.0,0.1861618]
["bitfinex-derivatives","BTCF0:USTF0",1732462509508,0.84962958,96554.0,96548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462509509,0.051741,96552.0,96551.0,0.0032366]
["bitfinex-derivatives","BTCF0:USTF0",1732462509709,0.17491059,96552.0,96551.0,0.01812513]
["bitfinex-derivatives","BTCF0:USTF0",1732462509908,0.17491059,96552.0,96551.0,0.00841531]
["bitfinex-derivatives","BTCF0:USTF0",1732462509909,0.051741,96552.0,96551.0,0.00841531]
["bitfinex-derivatives","BTCF0:USTF0",1732462510128,0.362461,96552.0,96551.0,0.00841531]
["bitfinex-derivatives","BTCF0:USTF0",1732462510427,0.362461,96552.0,96551.0,0.00323666]
["bitfinex-derivatives","BTCF0:USTF0",1732462510607,0.51644945,96552.0,96551.0,0.00323666]
["bitfinex-derivatives","BTCF0:USTF0",1732462511319,0.051744,96546.0,96545.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1732462511625,0.412544,96546.0,96545.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1732462511817,0.412544,96546.0,96531.0,0.1861618]
["bitfinex-derivatives","BTCF0:USTF0",1732462511818,0.051751,96533.0,96531.0,0.1861618]
["bitfinex-derivatives","BTCF0:USTF0",1732462512125,0.051751,96533.0,96532.0,0.00517942]
["bitfinex-derivatives","BTCF0:USTF0",1732462512711,0.06731101,96533.0,96532.0,0.00517942]
["bitfinex-derivatives","BTCF0:USTF0",1732462513110,0.06731101,96533.0,96532.0,0.0103589]
["bitfinex-derivatives","BTCF0:USTF0",1732462513508,0.06731101,96533.0,96525.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462513509,0.051755,96526.0,96525.0,0.18621674]
["bitfinex-derivatives","BTCF0:USTF0",1732462513712,0.051755,96526.0,96525.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462514019,0.055355,96526.0,96525.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462517937,0.3144,96526.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462518119,0.3144,96526.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462518120,0.05176,96517.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462518316,0.05536,96517.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462518522,0.0036,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462519129,0.05510185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462521429,0.10686185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462521629,0.05510185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462523526,0.05510185,96516.0,96515.0,0.0070574]
["bitfinex-derivatives","BTCF0:USTF0",1732462523822,0.05510185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462524723,0.05510185,96516.0,96515.0,0.00705742]
["bitfinex-derivatives","BTCF0:USTF0",1732462525322,0.05510185,96516.0,96515.0,0.08135742]
["bitfinex-derivatives","BTCF0:USTF0",1732462525925,0.05510185,96516.0,96515.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1732462526133,0.05510185,96516.0,96515.0,0.08135729]
["bitfinex-derivatives","BTCF0:USTF0",1732462527025,0.05510185,96516.0,96515.0,0.00705729]
["bitfinex-derivatives","BTCF0:USTF0",1732462528929,0.05510185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462529134,0.05510185,96516.0,96515.0,0.00705746]
["bitfinex-derivatives","BTCF0:USTF0",1732462529731,0.05510185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462529937,0.05510185,96516.0,96515.0,0.00705749]
["bitfinex-derivatives","BTCF0:USTF0",1732462530331,0.05510185,96516.0,96515.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1732462532428,0.07066186,96516.0,96515.0,0.00705756]
["bitfinex-derivatives","BTCF0:USTF0",1732462534240,0.07066186,96516.0,96506.0,0.31902494]
["bitfinex-derivatives","BTCF0:USTF0",1732462534241,0.07066186,96516.0,96465.0,0.48588588]
["bitfinex-derivatives","BTCF0:USTF0",1732462534436,0.07066186,96516.0,96469.0,0.07259171]
["bitfinex-derivatives","BTCF0:USTF0",1732462534437,0.3608,96472.0,96469.0,0.07259171]
["bitfinex-derivatives","BTCF0:USTF0",1732462534641,0.3608,96472.0,96434.0,0.00971263]
["bitfinex-derivatives","BTCF0:USTF0",1732462534642,0.051804,96435.0,96419.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462534835,0.3608,96422.0,96420.0,0.00518391]
["bitfinex-derivatives","BTCF0:USTF0",1732462535138,0.09566233,96421.0,96420.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1732462535534,0.11122234,96421.0,96420.0,0.00255429]
["bitfinex-derivatives","BTCF0:USTF0",1732462535739,1.12972399,96421.0,96420.0,0.00014988]
["bitfinex-derivatives","BTCF0:USTF0",1732462536035,1.12972399,96421.0,96414.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462536036,1.44084399,96421.0,96414.0,0.0052464]
["bitfinex-derivatives","BTCF0:USTF0",1732462536242,0.3608,96417.0,96414.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462536541,0.3608,96417.0,96406.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462536542,1.11416398,96416.0,96406.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462536731,0.77466343,96415.0,96406.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462536933,0.46856801,96420.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462536934,1.58217198,96414.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462537232,1.58217198,96413.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462537433,1.58217198,96412.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462537738,0.39962081,96410.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462537931,1.58217198,96409.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462538236,0.3608,96414.0,96407.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732462538237,1.58217198,96408.0,96407.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732462538439,1.58217198,96408.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462538633,1.58217198,96407.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462538939,0.01556001,96421.0,96406.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732462539141,0.54511248,96430.0,96407.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732462539330,0.54511248,96421.0,96413.0,0.23588299]
["bitfinex-derivatives","BTCF0:USTF0",1732462539536,7.271e-05,96434.0,96413.0,0.53588299]
["bitfinex-derivatives","BTCF0:USTF0",1732462539840,7.271e-05,96434.0,96430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462540032,7.271e-05,96434.0,96432.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732462540333,7.271e-05,96434.0,96433.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1732462540535,7.271e-05,96434.0,96433.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1732462540734,0.01563272,96434.0,96433.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1732462542034,0.48393924,96434.0,96433.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1732462542336,0.48393924,96434.0,96433.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1732462543939,0.87509496,96434.0,96433.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1732462544140,0.87509496,96434.0,96433.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1732462544640,0.40678844,96434.0,96432.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732462544843,0.39115572,96433.0,96432.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732462545040,0.39195571,96433.0,96432.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1732462545544,0.39195571,96433.0,96432.0,0.368075]
["bitfinex-derivatives","BTCF0:USTF0",1732462545934,0.39195571,96433.0,96432.0,0.37973834]
["bitfinex-derivatives","BTCF0:USTF0",1732462546445,0.39195571,96433.0,96432.0,0.38297811]
["bitfinex-derivatives","BTCF0:USTF0",1732462546637,0.72617535,96433.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732462546946,0.39195571,96433.0,96432.0,1.551805]
["bitfinex-derivatives","BTCF0:USTF0",1732462547146,0.73165969,96433.0,96432.0,1.556995]
["bitfinex-derivatives","BTCF0:USTF0",1732462547442,1.06587933,96433.0,96432.0,1.556995]
["bitfinex-derivatives","BTCF0:USTF0",1732462547646,0.34050062,96433.0,96432.0,1.556955]
["bitfinex-derivatives","BTCF0:USTF0",1732462548636,0.3046051,96433.0,96432.0,1.556955]
["bitfinex-derivatives","BTCF0:USTF0",1732462548844,0.00079999,96433.0,96432.0,1.556955]
["bitfinex-derivatives","BTCF0:USTF0",1732462549033,0.62877413,96433.0,96432.0,1.556955]
["bitfinex-derivatives","BTCF0:USTF0",1732462550538,0.62877413,96433.0,96432.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1732462551541,0.62877413,96433.0,96432.0,1.506995]
["bitfinex-derivatives","BTCF0:USTF0",1732462551744,0.62879783,96433.0,96432.0,1.506995]
["bitfinex-derivatives","BTCF0:USTF0",1732462552338,0.62879277,96433.0,96421.0,0.02073362]
["bitfinex-derivatives","BTCF0:USTF0",1732462552649,0.30399428,96428.0,96426.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732462552847,0.28827874,96427.0,96426.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1732462553143,0.53854605,96427.0,96426.0,0.06409221]
["bitfinex-derivatives","BTCF0:USTF0",1732462553343,0.26495264,96427.0,96426.0,1.18409221]
["bitfinex-derivatives","BTCF0:USTF0",1732462553936,0.33994991,96427.0,96426.0,1.18409221]
["bitfinex-derivatives","BTCF0:USTF0",1732462554652,0.33994991,96427.0,96426.0,0.00647961]
["bitfinex-derivatives","BTCF0:USTF0",1732462554857,0.70283791,96427.0,96426.0,0.00647961]
["bitfinex-derivatives","BTCF0:USTF0",1732462555041,0.70283791,96427.0,96426.0,0.0587985]
["bitfinex-derivatives","BTCF0:USTF0",1732462555257,0.99074395,96427.0,96426.0,0.05828917]
["bitfinex-derivatives","BTCF0:USTF0",1732462555464,0.33994991,96427.0,96426.0,0.05828932]
["bitfinex-derivatives","BTCF0:USTF0",1732462555742,0.33994991,96427.0,96426.0,1.05879876]
["bitfinex-derivatives","BTCF0:USTF0",1732462555948,0.33994991,96427.0,96426.0,1.05828932]
["bitfinex-derivatives","BTCF0:USTF0",1732462556140,0.23194991,96427.0,96426.0,1.05828932]
["bitfinex-derivatives","BTCF0:USTF0",1732462556648,0.07201092,96427.0,96426.0,0.05699265]
["bitfinex-derivatives","BTCF0:USTF0",1732462557151,0.07201092,96427.0,96426.0,0.05699266]
["bitfinex-derivatives","BTCF0:USTF0",1732462557453,0.06781601,96427.0,96426.0,0.05699266]
["bitfinex-derivatives","BTCF0:USTF0",1732462557751,0.06781601,96427.0,96426.0,0.56699266]
["bitfinex-derivatives","BTCF0:USTF0",1732462557949,0.28098625,96427.0,96426.0,0.56699266]
["bitfinex-derivatives","BTCF0:USTF0",1732462558141,0.06781601,96427.0,96426.0,0.57218266]
["bitfinex-derivatives","BTCF0:USTF0",1732462558748,0.06781601,96427.0,96426.0,0.57542242]
["bitfinex-derivatives","BTCF0:USTF0",1732462559051,0.06781601,96427.0,96426.0,1.18654237]
["bitfinex-derivatives","BTCF0:USTF0",1732462559548,0.06781601,96427.0,96426.0,0.62473337]
["bitfinex-derivatives","BTCF0:USTF0",1732462559751,0.06781601,96427.0,96426.0,0.32473337]
["bitfinex-derivatives","BTCF0:USTF0",1732462559954,0.06781601,96427.0,96426.0,0.67654237]
["bitfinex-derivatives","BTCF0:USTF0",1732462560250,0.06781601,96427.0,96426.0,0.06542237]
["bitfinex-derivatives","BTCF0:USTF0",1732462560650,0.06781601,96427.0,96426.0,0.31542237]
["bitfinex-derivatives","BTCF0:USTF0",1732462561051,0.28123076,96427.0,96426.0,0.31542237]
["bitfinex-derivatives","BTCF0:USTF0",1732462561247,0.06781601,96427.0,96426.0,0.31542237]
["bitfinex-derivatives","BTCF0:USTF0",1732462562551,0.051817,96411.0,96410.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732462562752,0.42861601,96411.0,96410.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732462563056,0.48043301,96411.0,96410.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1732462563251,0.72395898,96411.0,96410.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1732462563453,0.48043301,96411.0,96410.0,0.217007]
["bitfinex-derivatives","BTCF0:USTF0",1732462563658,0.79151301,96411.0,96410.0,0.217007]
["bitfinex-derivatives","BTCF0:USTF0",1732462564254,0.73762795,96411.0,96410.0,0.217007]
["bitfinex-derivatives","BTCF0:USTF0",1732462564653,0.31108,96405.0,96404.0,0.00079341]
["bitfinex-derivatives","BTCF0:USTF0",1732462564853,0.06574795,96405.0,96404.0,0.05909478]
["bitfinex-derivatives","BTCF0:USTF0",1732462565159,0.06574795,96405.0,96404.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1732462565355,0.06574795,96405.0,96404.0,0.06349141]
["bitfinex-derivatives","BTCF0:USTF0",1732462565557,0.06574795,96405.0,96400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732462565558,0.03334194,96405.0,96400.0,0.35544971]
["bitfinex-derivatives","BTCF0:USTF0",1732462565857,0.24523145,96407.0,96406.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732462566055,0.3608,96436.0,96406.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732462566056,0.23486529,96427.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462566252,0.23912737,96432.0,96431.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732462566448,0.23912737,96432.0,96423.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1732462566449,0.23912737,96432.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462566651,0.30654807,96438.0,96430.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732462566652,0.23912737,96431.0,96430.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732462566855,0.33421964,96445.0,96433.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732462567061,7.1e-07,96434.0,96433.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732462567357,7.1e-07,96434.0,96433.0,1.029257]
["bitfinex-derivatives","BTCF0:USTF0",1732462567747,0.23912737,96462.0,96457.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732462568060,0.3608,96468.0,96457.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732462568256,0.33747903,96458.0,96457.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732462568450,0.64855903,96458.0,96457.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732462569554,0.64855903,96458.0,96457.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462570158,0.64855903,96458.0,96457.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732462570354,0.33747903,96458.0,96457.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732462570548,0.3608,96468.0,96467.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732462570752,0.67188,96468.0,96467.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732462571056,0.67188,96468.0,96461.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732462571057,0.05179,96462.0,96461.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732462571357,0.04669,96462.0,96461.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732462571553,0.362869,96462.0,96461.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462572660,0.32664001,96462.0,96436.0,0.01388754]
["bitfinex-derivatives","BTCF0:USTF0",1732462572859,0.15331265,96441.0,96434.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732462573057,0.15331809,96440.0,96434.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462573259,0.15331809,96440.0,96439.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732462573560,0.3608,96450.0,96439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1732462573561,0.3608,96441.0,96439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1732462573856,0.3608,96441.0,96440.0,0.00647888]
["bitfinex-derivatives","BTCF0:USTF0",1732462573857,0.412601,96441.0,96440.0,0.00647888]
["bitfinex-derivatives","BTCF0:USTF0",1732462574257,0.723681,96441.0,96440.0,0.01158888]
["bitfinex-derivatives","BTCF0:USTF0",1732462574462,0.723681,96441.0,96440.0,0.01482858]
["bitfinex-derivatives","BTCF0:USTF0",1732462574762,0.723681,96441.0,96440.0,0.00971858]
["bitfinex-derivatives","BTCF0:USTF0",1732462574951,0.051815,96414.0,96413.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1732462575147,0.051815,96414.0,96413.0,0.00665532]
["bitfinex-derivatives","BTCF0:USTF0",1732462575359,0.05152499,96414.0,96413.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1732462575558,0.23543285,96414.0,96413.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1732462575858,0.36060499,96414.0,96413.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1732462576254,0.36060499,96414.0,96413.0,0.00665532]
["bitfinex-derivatives","BTCF0:USTF0",1732462577455,0.54436703,96414.0,96413.0,0.00665532]
["bitfinex-derivatives","BTCF0:USTF0",1732462577654,0.36060499,96414.0,96413.0,0.00665532]
["bitfinex-derivatives","BTCF0:USTF0",1732462579249,0.31187999,96414.0,96413.0,0.00665532]
["bitfinex-derivatives","BTCF0:USTF0",1732462579649,0.31187999,96414.0,96396.0,0.05089766]
["bitfinex-derivatives","BTCF0:USTF0",1732462579650,0.31108,96411.0,96396.0,0.00575685]
["bitfinex-derivatives","BTCF0:USTF0",1732462579855,0.31108,96411.0,96394.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732462579856,0.12245329,96399.0,96394.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732462580060,0.12245329,96400.0,96398.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732462580260,0.12245329,96402.0,96400.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732462580461,0.12165328,96402.0,96400.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732462580759,0.3608,96410.0,96409.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732462581064,0.41759956,96410.0,96409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462581654,0.41759956,96410.0,96409.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1732462581854,0.41759956,96410.0,96409.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462582160,0.3608,96410.0,96409.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732462582366,0.0811467,96423.0,96422.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732462582659,0.091847,96431.0,96422.0,0.36638316]
["bitfinex-derivatives","BTCF0:USTF0",1732462582863,0.091847,96429.0,96428.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732462583057,0.051805,96433.0,96430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462583257,0.06736501,96433.0,96432.0,0.67011032]
["bitfinex-derivatives","BTCF0:USTF0",1732462583463,0.357786,96431.0,96430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462583862,0.357786,96431.0,96430.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732462584066,0.357786,96431.0,96421.0,0.3093471]
["bitfinex-derivatives","BTCF0:USTF0",1732462584255,0.051811,96422.0,96421.0,0.3093471]
["bitfinex-derivatives","BTCF0:USTF0",1732462584454,0.30638001,96422.0,96417.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462584659,0.30598,96418.0,96417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732462584856,0.30638001,96418.0,96417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732462585457,0.30638001,96418.0,96417.0,0.6735471]
["bitfinex-derivatives","BTCF0:USTF0",1732462585665,0.30638001,96418.0,96417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732462585873,0.00040001,96418.0,96417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732462586463,0.00040001,96418.0,96417.0,0.67699713]
["bitfinex-derivatives","BTCF0:USTF0",1732462587167,0.00040001,96418.0,96417.0,0.68023713]
["bitfinex-derivatives","BTCF0:USTF0",1732462588263,0.00040001,96418.0,96417.0,0.67699713]
["bitfinex-derivatives","BTCF0:USTF0",1732462589363,0.30638001,96418.0,96417.0,0.67699713]
["bitfinex-derivatives","BTCF0:USTF0",1732462589563,0.35819301,96418.0,96417.0,0.67699713]
["bitfinex-derivatives","BTCF0:USTF0",1732462589866,0.35819301,96418.0,96417.0,0.98818146]
["bitfinex-derivatives","BTCF0:USTF0",1732462590063,0.35819301,96418.0,96417.0,0.67878713]
["bitfinex-derivatives","BTCF0:USTF0",1732462590262,0.35819301,96418.0,96417.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462591172,0.30638001,96418.0,96410.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462591360,0.051818,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462591561,0.30079,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462591767,0.30119001,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462592664,0.31675002,96408.0,96407.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462595166,0.38705002,96408.0,96407.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462595368,0.38705002,96408.0,96407.0,0.61347799]
["bitfinex-derivatives","BTCF0:USTF0",1732462595664,0.31675002,96408.0,96407.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462596470,0.13008641,96408.0,96407.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462597071,0.00040001,96408.0,96407.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462597478,0.05221801,96408.0,96407.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1732462597675,0.05221801,96408.0,96407.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462597974,0.05221801,96408.0,96407.0,0.36923069]
["bitfinex-derivatives","BTCF0:USTF0",1732462599270,0.05221801,96408.0,96407.0,0.42104969]
["bitfinex-derivatives","BTCF0:USTF0",1732462600872,0.05221801,96408.0,96407.0,0.4210497]
["bitfinex-derivatives","BTCF0:USTF0",1732462601079,0.00040001,96408.0,96407.0,0.4210497]
["bitfinex-derivatives","BTCF0:USTF0",1732462601276,0.00040001,96408.0,96407.0,0.73422913]
["bitfinex-derivatives","BTCF0:USTF0",1732462602179,0.05221801,96408.0,96407.0,0.4210497]
["bitfinex-derivatives","BTCF0:USTF0",1732462602371,0.05221801,96408.0,96407.0,0.73496534]
["bitfinex-derivatives","BTCF0:USTF0",1732462603375,0.05221801,96408.0,96407.0,1.10972205]
["bitfinex-derivatives","BTCF0:USTF0",1732462603677,0.05221801,96408.0,96407.0,0.73496534]
["bitfinex-derivatives","BTCF0:USTF0",1732462605178,0.05221801,96408.0,96407.0,1.10744445]
["bitfinex-derivatives","BTCF0:USTF0",1732462605776,0.05221801,96408.0,96407.0,0.73496534]
["bitfinex-derivatives","BTCF0:USTF0",1732462606088,0.00040001,96408.0,96407.0,0.73496534]
["bitfinex-derivatives","BTCF0:USTF0",1732462607283,0.05221801,96408.0,96407.0,0.73496534]
["bitfinex-derivatives","BTCF0:USTF0",1732462608471,0.05221801,96408.0,96407.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1732462609484,0.1663444,96408.0,96407.0,0.67990564]
["bitfinex-derivatives","BTCF0:USTF0",1732462609687,0.1663444,96408.0,96407.0,0.68005808]
["bitfinex-derivatives","BTCF0:USTF0",1732462610185,0.1663444,96408.0,96407.0,0.73187708]
["bitfinex-derivatives","BTCF0:USTF0",1732462610691,0.1663444,96408.0,96407.0,1.10425303]
["bitfinex-derivatives","BTCF0:USTF0",1732462610891,0.1663444,96408.0,96407.0,0.73187708]
["bitfinex-derivatives","BTCF0:USTF0",1732462612589,0.18190441,96408.0,96407.0,0.73187708]
["bitfinex-derivatives","BTCF0:USTF0",1732462612890,0.18190441,96408.0,96407.0,0.31925808]
["bitfinex-derivatives","BTCF0:USTF0",1732462613386,0.18190441,96408.0,96407.0,0.31883122]
["bitfinex-derivatives","BTCF0:USTF0",1732462613589,0.18190441,96408.0,96407.0,0.00843072]
["bitfinex-derivatives","BTCF0:USTF0",1732462614783,0.18190441,96408.0,96407.0,0.00324072]
["bitfinex-derivatives","BTCF0:USTF0",1732462615582,0.18190441,96408.0,96403.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462615583,0.05182,96404.0,96403.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462615783,0.046633,96400.0,96399.0,0.3108005]
["bitfinex-derivatives","BTCF0:USTF0",1732462615988,0.16075939,96400.0,96399.0,0.3108005]
["bitfinex-derivatives","BTCF0:USTF0",1732462616187,0.1611594,96400.0,96399.0,0.3115742]
["bitfinex-derivatives","BTCF0:USTF0",1732462616389,0.1611594,96400.0,96399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462616987,0.1611594,96400.0,96398.0,0.25239757]
["bitfinex-derivatives","BTCF0:USTF0",1732462617185,0.1611594,96400.0,96395.0,0.24831378]
["bitfinex-derivatives","BTCF0:USTF0",1732462617186,8.21e-05,96399.0,96395.0,0.24831378]
["bitfinex-derivatives","BTCF0:USTF0",1732462617380,0.051824,96397.0,96396.0,0.24831378]
["bitfinex-derivatives","BTCF0:USTF0",1732462617582,0.051831,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462617886,0.05263101,96385.0,96384.0,0.67391162]
["bitfinex-derivatives","BTCF0:USTF0",1732462618279,0.00080001,96385.0,96384.0,0.67391162]
["bitfinex-derivatives","BTCF0:USTF0",1732462618479,0.00080001,96385.0,96384.0,0.72574262]
["bitfinex-derivatives","BTCF0:USTF0",1732462618684,0.00080001,96385.0,96384.0,0.7309287]
["bitfinex-derivatives","BTCF0:USTF0",1732462618884,0.00080001,96385.0,96384.0,0.3701287]
["bitfinex-derivatives","BTCF0:USTF0",1732462619189,0.05263101,96385.0,96384.0,0.3701287]
["bitfinex-derivatives","BTCF0:USTF0",1732462619387,0.05263101,96385.0,96384.0,0.31829815]
["bitfinex-derivatives","BTCF0:USTF0",1732462620485,0.05263101,96385.0,96384.0,0.31829845]
["bitfinex-derivatives","BTCF0:USTF0",1732462621079,0.05263101,96385.0,96384.0,0.00842818]
["bitfinex-derivatives","BTCF0:USTF0",1732462622388,0.05263101,96385.0,96384.0,0.01361818]
["bitfinex-derivatives","BTCF0:USTF0",1732462622582,0.00080001,96385.0,96384.0,0.3271852]
["bitfinex-derivatives","BTCF0:USTF0",1732462622784,0.00080001,96385.0,96384.0,0.3790162]
["bitfinex-derivatives","BTCF0:USTF0",1732462623089,0.00080001,96385.0,96384.0,0.33955231]
["bitfinex-derivatives","BTCF0:USTF0",1732462623090,0.05263101,96385.0,96384.0,0.33955231]
["bitfinex-derivatives","BTCF0:USTF0",1732462623390,0.05263101,96385.0,96384.0,0.3271852]
["bitfinex-derivatives","BTCF0:USTF0",1732462623887,0.05263101,96385.0,96384.0,0.00842818]
["bitfinex-derivatives","BTCF0:USTF0",1732462623888,0.41343101,96385.0,96384.0,0.00842818]
["bitfinex-derivatives","BTCF0:USTF0",1732462624086,0.41343101,96385.0,96384.0,0.25653502]
["bitfinex-derivatives","BTCF0:USTF0",1732462624286,0.00080001,96385.0,96384.0,0.06025918]
["bitfinex-derivatives","BTCF0:USTF0",1732462624494,0.00080001,96385.0,96384.0,1.04925863]
["bitfinex-derivatives","BTCF0:USTF0",1732462624686,0.00080001,96385.0,96384.0,1.06163779]
["bitfinex-derivatives","BTCF0:USTF0",1732462624888,0.00080001,96385.0,96384.0,1.43361302]
["bitfinex-derivatives","BTCF0:USTF0",1732462625388,0.00080001,96385.0,96384.0,0.69565441]
["bitfinex-derivatives","BTCF0:USTF0",1732462625691,0.00080001,96385.0,96384.0,0.3377695]
["bitfinex-derivatives","BTCF0:USTF0",1732462625889,0.00080001,96385.0,96384.0,0.32019685]
["bitfinex-derivatives","BTCF0:USTF0",1732462626288,0.00080001,96385.0,96384.0,0.0084274]
["bitfinex-derivatives","BTCF0:USTF0",1732462626795,0.00080001,96385.0,96384.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1732462628496,0.05232413,96385.0,96384.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1732462628687,0.00080001,96385.0,96384.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1732462630383,0.00080001,96385.0,96384.0,0.00842786]
["bitfinex-derivatives","BTCF0:USTF0",1732462630590,0.00080001,96385.0,96384.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1732462631090,0.00080001,96385.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462631091,0.051831,96384.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462631386,0.00080001,96385.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462631387,0.05263101,96385.0,96383.0,0.00324176]
["bitfinex-derivatives","BTCF0:USTF0",1732462631692,0.05263101,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462631889,0.05263101,96385.0,96384.0,0.00364176]
["bitfinex-derivatives","BTCF0:USTF0",1732462632491,0.42903102,96385.0,96384.0,0.00364176]
["bitfinex-derivatives","BTCF0:USTF0",1732462632803,0.42903102,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462632997,0.42903102,96385.0,96384.0,0.00364186]
["bitfinex-derivatives","BTCF0:USTF0",1732462633189,0.42903102,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462634093,0.06823102,96385.0,96384.0,0.00364187]
["bitfinex-derivatives","BTCF0:USTF0",1732462636999,0.06823102,96385.0,96384.0,0.00364188]
["bitfinex-derivatives","BTCF0:USTF0",1732462637199,0.00080001,96385.0,96384.0,0.05547288]
["bitfinex-derivatives","BTCF0:USTF0",1732462637398,0.051825,96396.0,96384.0,0.05547288]
["bitfinex-derivatives","BTCF0:USTF0",1732462637399,0.051822,96402.0,96397.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732462637790,0.051822,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462637791,0.10370064,96400.0,96398.0,0.00364155]
["bitfinex-derivatives","BTCF0:USTF0",1732462638490,0.0519051,96399.0,96398.0,0.25669312]
["bitfinex-derivatives","BTCF0:USTF0",1732462638892,0.0519051,96399.0,96398.0,0.26187941]
["bitfinex-derivatives","BTCF0:USTF0",1732462639202,0.0519051,96399.0,96398.0,0.26194839]
["bitfinex-derivatives","BTCF0:USTF0",1732462639400,0.0519051,96399.0,96398.0,0.01401721]
["bitfinex-derivatives","BTCF0:USTF0",1732462639601,0.0519051,96399.0,96398.0,0.00364123]
["bitfinex-derivatives","BTCF0:USTF0",1732462639805,0.0519051,96399.0,96398.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1732462640100,0.0519051,96399.0,96398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462640396,0.0519051,96399.0,96398.0,0.00364157]
["bitfinex-derivatives","BTCF0:USTF0",1732462640988,0.0519051,96399.0,96398.0,0.05546557]
["bitfinex-derivatives","BTCF0:USTF0",1732462640989,8.21e-05,96399.0,96398.0,0.05546557]
["bitfinex-derivatives","BTCF0:USTF0",1732462641298,0.0519051,96399.0,96398.0,0.00883157]
["bitfinex-derivatives","BTCF0:USTF0",1732462641801,0.0519051,96399.0,96398.0,0.00883148]
["bitfinex-derivatives","BTCF0:USTF0",1732462642100,0.0519051,96399.0,96398.0,0.00883145]
["bitfinex-derivatives","BTCF0:USTF0",1732462642597,0.0519051,96399.0,96398.0,0.26214909]
["bitfinex-derivatives","BTCF0:USTF0",1732462642801,0.0519051,96399.0,96398.0,0.25705561]
["bitfinex-derivatives","BTCF0:USTF0",1732462642998,0.0519051,96399.0,96398.0,0.25705626]
["bitfinex-derivatives","BTCF0:USTF0",1732462643298,0.0519051,96399.0,96398.0,0.00364151]
["bitfinex-derivatives","BTCF0:USTF0",1732462644702,0.051829,96388.0,96387.0,0.24822481]
["bitfinex-derivatives","BTCF0:USTF0",1732462644999,0.05183,96387.0,96386.0,0.24822481]
["bitfinex-derivatives","BTCF0:USTF0",1732462645302,0.05183,96387.0,96386.0,0.25146681]
["bitfinex-derivatives","BTCF0:USTF0",1732462645520,0.3608,96388.0,96385.0,0.24822481]
["bitfinex-derivatives","BTCF0:USTF0",1732462645521,0.05183,96386.0,96385.0,0.24822481]
["bitfinex-derivatives","BTCF0:USTF0",1732462645703,0.3608,96388.0,96381.0,0.24822481]
["bitfinex-derivatives","BTCF0:USTF0",1732462645897,0.051832,96382.0,96381.0,0.24842502]
["bitfinex-derivatives","BTCF0:USTF0",1732462646094,0.052232,96382.0,96381.0,0.25166565]
["bitfinex-derivatives","BTCF0:USTF0",1732462646298,0.052232,96382.0,96381.0,0.00324208]
["bitfinex-derivatives","BTCF0:USTF0",1732462647302,0.413032,96382.0,96381.0,0.00324208]
["bitfinex-derivatives","BTCF0:USTF0",1732462647500,0.724312,96382.0,96374.0,0.24844316]
["bitfinex-derivatives","BTCF0:USTF0",1732462647806,0.724312,96382.0,96373.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462647807,0.051836,96376.0,96375.0,0.00324219]
["bitfinex-derivatives","BTCF0:USTF0",1732462648308,0.363116,96376.0,96375.0,0.00324219]
["bitfinex-derivatives","BTCF0:USTF0",1732462649406,0.051837,96374.0,96373.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462649701,0.051837,96374.0,96373.0,0.00843229]
["bitfinex-derivatives","BTCF0:USTF0",1732462649905,0.051837,96374.0,96360.0,0.19473116]
["bitfinex-derivatives","BTCF0:USTF0",1732462649906,0.051843,96362.0,96360.0,0.19473116]
["bitfinex-derivatives","BTCF0:USTF0",1732462650101,0.051843,96362.0,96330.0,0.92799343]
["bitfinex-derivatives","BTCF0:USTF0",1732462650102,0.051844,96360.0,96344.0,0.31055895]
["bitfinex-derivatives","BTCF0:USTF0",1732462650309,0.051844,96360.0,96343.0,0.31055895]
["bitfinex-derivatives","BTCF0:USTF0",1732462650516,0.051844,96360.0,96344.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732462650699,0.051844,96360.0,96358.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462651310,0.051844,96360.0,96359.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1732462651707,0.3612,96361.0,96359.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1732462651909,0.3612,96361.0,96360.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1732462652219,0.05108242,96365.0,96360.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1732462652509,0.051838,96372.0,96360.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1732462652510,0.051838,96372.0,96365.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732462652714,0.41177346,96377.0,96370.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732462653021,0.41177346,96377.0,96370.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462653398,0.01560001,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462653596,0.0004,96382.0,96381.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732462653799,0.01560001,96393.0,96388.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732462653998,0.01560001,96393.0,96391.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732462654200,0.01560001,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462654408,8.21e-05,96399.0,96395.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732462654603,8.21e-05,96399.0,96398.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732462654997,0.05133056,96399.0,96398.0,0.00558657]
["bitfinex-derivatives","BTCF0:USTF0",1732462655200,0.0519051,96399.0,96398.0,0.01077642]
["bitfinex-derivatives","BTCF0:USTF0",1732462655907,0.77660639,96399.0,96398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462656208,0.4127051,96399.0,96398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462656416,0.7239051,96399.0,96398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462656709,0.051826,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462656908,0.412626,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462657113,0.412626,96393.0,96374.0,0.18600033]
["bitfinex-derivatives","BTCF0:USTF0",1732462657114,0.051836,96375.0,96374.0,0.18600033]
["bitfinex-derivatives","BTCF0:USTF0",1732462657414,0.0004,96375.0,96372.0,0.18600033]
["bitfinex-derivatives","BTCF0:USTF0",1732462657601,0.051837,96373.0,96372.0,0.18600033]
["bitfinex-derivatives","BTCF0:USTF0",1732462657801,0.052237,96373.0,96372.0,0.18600033]
["bitfinex-derivatives","BTCF0:USTF0",1732462657999,0.052237,96373.0,96371.0,0.18600033]
["bitfinex-derivatives","BTCF0:USTF0",1732462658513,0.051838,96371.0,96366.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462658710,0.051838,96371.0,96361.0,0.38225895]
["bitfinex-derivatives","BTCF0:USTF0",1732462658711,0.051838,96371.0,96370.0,0.00518764]
["bitfinex-derivatives","BTCF0:USTF0",1732462659007,0.05311638,96375.0,96370.0,0.00518764]
["bitfinex-derivatives","BTCF0:USTF0",1732462659201,0.051837,96374.0,96371.0,0.00518764]
["bitfinex-derivatives","BTCF0:USTF0",1732462659404,0.48457483,96397.0,96372.0,0.00518764]
["bitfinex-derivatives","BTCF0:USTF0",1732462659712,0.48457483,96397.0,96383.0,0.18602337]
["bitfinex-derivatives","BTCF0:USTF0",1732462659713,0.051831,96384.0,96383.0,0.18602337]
["bitfinex-derivatives","BTCF0:USTF0",1732462659914,0.051831,96384.0,96383.0,0.19121051]
["bitfinex-derivatives","BTCF0:USTF0",1732462660103,0.051831,96384.0,96383.0,0.00518714]
["bitfinex-derivatives","BTCF0:USTF0",1732462660305,0.051831,96384.0,96372.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462660508,0.41147952,96394.0,96372.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462660509,0.051837,96375.0,96373.0,0.00518706]
["bitfinex-derivatives","BTCF0:USTF0",1732462660907,0.051837,96375.0,96374.0,0.0051873]
["bitfinex-derivatives","BTCF0:USTF0",1732462661704,0.051837,96375.0,96374.0,0.0103773]
["bitfinex-derivatives","BTCF0:USTF0",1732462662009,0.051837,96375.0,96374.0,0.00842955]
["bitfinex-derivatives","BTCF0:USTF0",1732462662417,0.051837,96375.0,96374.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1732462662713,0.051837,96375.0,96374.0,0.1892615]
["bitfinex-derivatives","BTCF0:USTF0",1732462662911,0.051837,96375.0,96369.0,0.00155647]
["bitfinex-derivatives","BTCF0:USTF0",1732462662912,0.051838,96371.0,96369.0,0.00155647]
["bitfinex-derivatives","BTCF0:USTF0",1732462663100,0.051838,96371.0,96370.0,0.00324262]
["bitfinex-derivatives","BTCF0:USTF0",1732462663300,0.051838,96371.0,96369.0,0.00155647]
["bitfinex-derivatives","BTCF0:USTF0",1732462663810,0.051844,96360.0,96352.0,0.18603385]
["bitfinex-derivatives","BTCF0:USTF0",1732462664011,0.051844,96360.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462664012,0.051844,96360.0,96359.0,0.00386291]
["bitfinex-derivatives","BTCF0:USTF0",1732462664206,0.051844,96360.0,96359.0,0.00905139]
["bitfinex-derivatives","BTCF0:USTF0",1732462664406,0.051844,96360.0,96359.0,0.00386291]
["bitfinex-derivatives","BTCF0:USTF0",1732462664601,0.051844,96360.0,96359.0,0.00905134]
["bitfinex-derivatives","BTCF0:USTF0",1732462665512,0.10286758,96360.0,96359.0,0.00324291]
["bitfinex-derivatives","BTCF0:USTF0",1732462667610,0.05102358,96360.0,96359.0,0.00843102]
["bitfinex-derivatives","BTCF0:USTF0",1732462667811,0.051843,96362.0,96359.0,0.01362102]
["bitfinex-derivatives","BTCF0:USTF0",1732462668027,0.3608,96363.0,96359.0,0.01362102]
["bitfinex-derivatives","BTCF0:USTF0",1732462668028,0.051844,96361.0,96360.0,0.00843103]
["bitfinex-derivatives","BTCF0:USTF0",1732462668611,0.051844,96361.0,96360.0,0.0032427]
["bitfinex-derivatives","BTCF0:USTF0",1732462670011,0.05185,96349.0,96348.0,0.18598845]
["bitfinex-derivatives","BTCF0:USTF0",1732462670215,0.41265,96349.0,96348.0,0.00843203]
["bitfinex-derivatives","BTCF0:USTF0",1732462670413,0.41305,96349.0,96348.0,0.00324309]
["bitfinex-derivatives","BTCF0:USTF0",1732462671519,0.41305,96349.0,96348.0,0.00843152]
["bitfinex-derivatives","BTCF0:USTF0",1732462671520,0.0004,96349.0,96348.0,0.00843152]
["bitfinex-derivatives","BTCF0:USTF0",1732462671816,0.0004,96349.0,96348.0,0.06028252]
["bitfinex-derivatives","BTCF0:USTF0",1732462672113,0.0004,96349.0,96348.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1732462673320,0.0004,96349.0,96348.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1732462673618,0.05225,96349.0,96348.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1732462673817,0.0004,96349.0,96348.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1732462674120,0.05225,96349.0,96348.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1732462674916,0.05225,96349.0,96348.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1732462675117,0.05225,96349.0,96348.0,0.07195797]
["bitfinex-derivatives","BTCF0:USTF0",1732462675308,0.3608,96357.0,96348.0,0.37879336]
["bitfinex-derivatives","BTCF0:USTF0",1732462675309,0.4128151,96357.0,96348.0,0.37879336]
["bitfinex-derivatives","BTCF0:USTF0",1732462675509,0.051842,96364.0,96363.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732462675712,0.051842,96364.0,96363.0,0.06675897]
["bitfinex-derivatives","BTCF0:USTF0",1732462675914,0.051842,96364.0,96363.0,0.07194897]
["bitfinex-derivatives","BTCF0:USTF0",1732462676407,0.051842,96364.0,96363.0,0.02010697]
["bitfinex-derivatives","BTCF0:USTF0",1732462676610,0.06744201,96364.0,96363.0,0.02010697]
["bitfinex-derivatives","BTCF0:USTF0",1732462677006,0.06744201,96364.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462677007,0.06744201,96364.0,96354.0,0.30499792]
["bitfinex-derivatives","BTCF0:USTF0",1732462677310,0.06744201,96364.0,96345.0,0.08041366]
["bitfinex-derivatives","BTCF0:USTF0",1732462677311,0.412646,96356.0,96355.0,0.00843069]
["bitfinex-derivatives","BTCF0:USTF0",1732462677511,0.051846,96356.0,96355.0,0.00843069]
["bitfinex-derivatives","BTCF0:USTF0",1732462677704,0.412646,96356.0,96355.0,0.00843069]
["bitfinex-derivatives","BTCF0:USTF0",1732462678316,0.051849,96351.0,96350.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462679212,0.10341965,96351.0,96350.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462680611,0.05185,96349.0,96348.0,0.18600186]
["bitfinex-derivatives","BTCF0:USTF0",1732462680814,0.051851,96348.0,96347.0,0.18600186]
["bitfinex-derivatives","BTCF0:USTF0",1732462681021,0.051851,96348.0,96346.0,0.18600186]
["bitfinex-derivatives","BTCF0:USTF0",1732462681022,0.412651,96348.0,96346.0,0.18600186]
["bitfinex-derivatives","BTCF0:USTF0",1732462681219,0.051852,96345.0,96344.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462681622,0.052252,96345.0,96344.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462683118,0.0004,96345.0,96344.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462683511,0.0004,96345.0,96344.0,0.19119186]
["bitfinex-derivatives","BTCF0:USTF0",1732462684130,0.052252,96345.0,96344.0,0.19119186]
["bitfinex-derivatives","BTCF0:USTF0",1732462684314,0.052252,96345.0,96344.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462685022,0.0004,96345.0,96344.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1732462685222,0.0004,96345.0,96344.0,0.01167658]
["bitfinex-derivatives","BTCF0:USTF0",1732462685417,0.052252,96345.0,96344.0,0.01167658]
["bitfinex-derivatives","BTCF0:USTF0",1732462686223,0.052252,96345.0,96344.0,0.1977712]
["bitfinex-derivatives","BTCF0:USTF0",1732462686429,0.052252,96345.0,96344.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462686622,0.052252,96345.0,96344.0,0.19133394]
["bitfinex-derivatives","BTCF0:USTF0",1732462686821,0.052252,96345.0,96344.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462687426,0.052252,96345.0,96344.0,0.01037959]
["bitfinex-derivatives","BTCF0:USTF0",1732462687616,0.052252,96345.0,96344.0,0.01037957]
["bitfinex-derivatives","BTCF0:USTF0",1732462687815,0.052252,96345.0,96344.0,0.01037948]
["bitfinex-derivatives","BTCF0:USTF0",1732462688222,0.052252,96345.0,96344.0,0.01037949]
["bitfinex-derivatives","BTCF0:USTF0",1732462689026,0.052252,96345.0,96344.0,0.01362295]
["bitfinex-derivatives","BTCF0:USTF0",1732462690544,0.052252,96345.0,96344.0,0.19985305]
["bitfinex-derivatives","BTCF0:USTF0",1732462691239,0.052252,96345.0,96344.0,0.01362295]
["bitfinex-derivatives","BTCF0:USTF0",1732462691420,0.052252,96345.0,96344.0,0.00843295]
["bitfinex-derivatives","BTCF0:USTF0",1732462692130,0.052252,96345.0,96344.0,0.00324346]
["bitfinex-derivatives","BTCF0:USTF0",1732462692534,0.37925201,96345.0,96344.0,0.00324346]
["bitfinex-derivatives","BTCF0:USTF0",1732462692725,0.67925201,96345.0,96336.0,0.18623173]
["bitfinex-derivatives","BTCF0:USTF0",1732462692926,0.051857,96336.0,96333.0,0.18623173]
["bitfinex-derivatives","BTCF0:USTF0",1732462693121,0.138858,96335.0,96334.0,0.00519006]
["bitfinex-derivatives","BTCF0:USTF0",1732462693623,0.051859,96333.0,96332.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462693825,0.051859,96333.0,96330.0,0.18623173]
["bitfinex-derivatives","BTCF0:USTF0",1732462693826,0.04667,96331.0,96330.0,0.18623173]
["bitfinex-derivatives","BTCF0:USTF0",1732462694021,0.0004,96333.0,96330.0,0.00519013]
["bitfinex-derivatives","BTCF0:USTF0",1732462694223,0.0004,96333.0,96331.0,0.00519013]
["bitfinex-derivatives","BTCF0:USTF0",1732462694224,0.051859,96332.0,96331.0,0.00519013]
["bitfinex-derivatives","BTCF0:USTF0",1732462694424,0.05186,96331.0,96330.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462694626,0.05186,96331.0,96330.0,0.01038031]
["bitfinex-derivatives","BTCF0:USTF0",1732462695336,0.05186,96331.0,96330.0,0.20315266]
["bitfinex-derivatives","BTCF0:USTF0",1732462695524,0.05226,96331.0,96330.0,0.19664069]
["bitfinex-derivatives","BTCF0:USTF0",1732462696236,0.05226,96331.0,96330.0,0.01686807]
["bitfinex-derivatives","BTCF0:USTF0",1732462696428,0.05226,96331.0,96330.0,0.01038031]
["bitfinex-derivatives","BTCF0:USTF0",1732462696625,0.05186,96330.0,96319.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462696830,0.412666,96320.0,96319.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462697037,0.413066,96320.0,96319.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462698942,0.413066,96320.0,96305.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732462698943,0.051873,96306.0,96305.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732462699242,0.052273,96306.0,96305.0,0.0072691]
["bitfinex-derivatives","BTCF0:USTF0",1732462699443,0.052273,96306.0,96305.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732462701337,0.0004,96306.0,96305.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1732462701546,0.09187299,96329.0,96319.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732462701837,0.05139333,96321.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462702143,0.36089816,96329.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462702144,0.412666,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462702531,0.412666,96320.0,96319.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1732462703137,0.412666,96320.0,96319.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732462703337,0.412666,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462704830,0.724146,96320.0,96319.0,0.00364464]
["bitfinex-derivatives","BTCF0:USTF0",1732462705345,0.724146,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462705552,0.724146,96320.0,96305.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732462705553,0.051873,96306.0,96305.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732462705843,0.413073,96306.0,96305.0,0.00402477]
["bitfinex-derivatives","BTCF0:USTF0",1732462706639,0.413073,96306.0,96305.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1732462707635,0.413073,96306.0,96305.0,0.00921663]
["bitfinex-derivatives","BTCF0:USTF0",1732462707946,0.413073,96306.0,96305.0,0.00402493]
["bitfinex-derivatives","BTCF0:USTF0",1732462708543,0.724593,96306.0,96305.0,0.00921687]
["bitfinex-derivatives","BTCF0:USTF0",1732462709042,0.74019301,96306.0,96305.0,0.00921687]
["bitfinex-derivatives","BTCF0:USTF0",1732462709237,0.74019301,96306.0,96305.0,0.00402493]
["bitfinex-derivatives","BTCF0:USTF0",1732462710237,0.42867301,96306.0,96300.0,0.04943293]
["bitfinex-derivatives","BTCF0:USTF0",1732462710439,0.42867301,96306.0,96275.0,0.00527585]
["bitfinex-derivatives","BTCF0:USTF0",1732462710440,0.051889,96276.0,96275.0,0.00527585]
["bitfinex-derivatives","BTCF0:USTF0",1732462710634,0.051889,96276.0,96275.0,0.01168306]
["bitfinex-derivatives","BTCF0:USTF0",1732462710834,0.052289,96276.0,96275.0,0.01679433]
["bitfinex-derivatives","BTCF0:USTF0",1732462711044,0.052289,96276.0,96275.0,0.01168306]
["bitfinex-derivatives","BTCF0:USTF0",1732462711246,0.363889,96276.0,96275.0,0.01168306]
["bitfinex-derivatives","BTCF0:USTF0",1732462711438,0.363889,96276.0,96275.0,0.01168463]
["bitfinex-derivatives","BTCF0:USTF0",1732462711439,0.052289,96276.0,96275.0,0.01168463]
["bitfinex-derivatives","BTCF0:USTF0",1732462711741,0.052289,96276.0,96275.0,0.01682446]
["bitfinex-derivatives","BTCF0:USTF0",1732462711934,0.052289,96276.0,96275.0,0.00519317]
["bitfinex-derivatives","BTCF0:USTF0",1732462712337,0.06788901,96276.0,96275.0,0.01168488]
["bitfinex-derivatives","BTCF0:USTF0",1732462713339,0.3116,96275.0,96269.0,0.00051247]
["bitfinex-derivatives","BTCF0:USTF0",1732462713542,0.06788901,96276.0,96261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462713543,0.051897,96262.0,96261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462713741,0.051897,96262.0,96261.0,0.01039029]
["bitfinex-derivatives","BTCF0:USTF0",1732462713742,0.412697,96262.0,96261.0,0.01039029]
["bitfinex-derivatives","BTCF0:USTF0",1732462713940,0.413097,96262.0,96261.0,0.01039029]
["bitfinex-derivatives","BTCF0:USTF0",1732462714135,0.413097,96262.0,96261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462714340,0.046801,96254.0,96253.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1732462714541,0.051904,96249.0,96248.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732462714940,0.052304,96249.0,96248.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732462715149,0.051907,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462715536,0.052307,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462716438,0.10497627,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462716639,0.00053023,96262.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462716840,0.00053023,96262.0,96260.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732462717041,0.00053023,96262.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462717042,0.00053023,96262.0,96261.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732462717248,0.05216086,96262.0,96261.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732462717449,0.00053023,96262.0,96261.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732462717946,0.00053023,96262.0,96261.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732462718255,0.00053023,96262.0,96261.0,0.147497]
["bitfinex-derivatives","BTCF0:USTF0",1732462718449,0.00053023,96262.0,96261.0,0.508297]
["bitfinex-derivatives","BTCF0:USTF0",1732462718647,0.00053023,96262.0,96261.0,0.14800795]
["bitfinex-derivatives","BTCF0:USTF0",1732462718648,0.05317872,96262.0,96261.0,0.14800795]
["bitfinex-derivatives","BTCF0:USTF0",1732462718949,0.00053023,96262.0,96261.0,0.147497]
["bitfinex-derivatives","BTCF0:USTF0",1732462719341,0.10328927,96262.0,96261.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732462719537,0.41322723,96262.0,96261.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732462719741,0.41322723,96262.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462720142,0.05242723,96262.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462720343,0.41322723,96262.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462720558,0.05242723,96262.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462720846,0.10481607,96262.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462721445,0.05291907,96262.0,96261.0,0.05878953]
["bitfinex-derivatives","BTCF0:USTF0",1732462721952,0.41371907,96262.0,96261.0,0.01199253]
["bitfinex-derivatives","BTCF0:USTF0",1732462722346,0.46561607,96262.0,96261.0,0.01523863]
["bitfinex-derivatives","BTCF0:USTF0",1732462722851,0.41561607,96262.0,96261.0,0.01574939]
["bitfinex-derivatives","BTCF0:USTF0",1732462723051,0.41561607,96262.0,96261.0,0.01064948]
["bitfinex-derivatives","BTCF0:USTF0",1732462723257,0.41561607,96262.0,96261.0,0.01013863]
["bitfinex-derivatives","BTCF0:USTF0",1732462723549,0.41561607,96262.0,96261.0,0.01533296]
["bitfinex-derivatives","BTCF0:USTF0",1732462723851,0.41561607,96262.0,96261.0,0.01533396]
["bitfinex-derivatives","BTCF0:USTF0",1732462723852,0.41573056,96262.0,96261.0,0.01533396]
["bitfinex-derivatives","BTCF0:USTF0",1732462725257,0.72737056,96262.0,96261.0,0.00884043]
["bitfinex-derivatives","BTCF0:USTF0",1732462725444,0.72737056,96262.0,96261.0,0.01533534]
["bitfinex-derivatives","BTCF0:USTF0",1732462725751,0.72737056,96262.0,96261.0,0.01533585]
["bitfinex-derivatives","BTCF0:USTF0",1732462726052,0.72737056,96262.0,96259.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462726053,0.051904,96248.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462726257,0.051907,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462726554,0.052307,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732462726949,0.052307,96243.0,96242.0,0.00508228]
["bitfinex-derivatives","BTCF0:USTF0",1732462727348,0.05267992,96243.0,96242.0,0.36871028]
["bitfinex-derivatives","BTCF0:USTF0",1732462727554,0.0293047,96243.0,96242.0,0.36871028]
["bitfinex-derivatives","BTCF0:USTF0",1732462727857,0.051901,96255.0,96242.0,0.31680228]
["bitfinex-derivatives","BTCF0:USTF0",1732462728050,0.38168934,96262.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462728051,0.051902,96254.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462728253,0.43469944,96262.0,96254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462728254,0.051901,96255.0,96254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462728548,0.051901,96255.0,96254.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462729351,0.051901,96255.0,96254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462731061,0.0519,96258.0,96254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462731255,0.41392459,96262.0,96254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462731256,0.36091449,96262.0,96261.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732462731553,0.00011449,96262.0,96261.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732462731951,0.05201149,96262.0,96261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462732346,0.05138925,96267.0,96261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462732551,0.3608,96277.0,96261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732462732552,0.3608,96277.0,96263.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732462732752,0.3608,96277.0,96270.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1732462733055,0.051895,96266.0,96265.0,0.00051255]
["bitfinex-derivatives","BTCF0:USTF0",1732462733253,0.051895,96266.0,96265.0,0.05750755]
["bitfinex-derivatives","BTCF0:USTF0",1732462733559,0.052295,96266.0,96265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732462733854,0.0004,96266.0,96265.0,0.368635]
["bitfinex-derivatives","BTCF0:USTF0",1732462734060,0.0004,96266.0,96265.0,0.32323132]
["bitfinex-derivatives","BTCF0:USTF0",1732462734250,0.0004,96266.0,96265.0,0.01159132]
["bitfinex-derivatives","BTCF0:USTF0",1732462734450,0.052295,96266.0,96265.0,0.06348632]
["bitfinex-derivatives","BTCF0:USTF0",1732462734661,0.052295,96266.0,96265.0,0.01159132]
["bitfinex-derivatives","BTCF0:USTF0",1732462735259,0.0004,96266.0,96265.0,0.06348632]
["bitfinex-derivatives","BTCF0:USTF0",1732462735748,0.0004,96266.0,96265.0,0.37512632]
["bitfinex-derivatives","BTCF0:USTF0",1732462735953,0.0004,96266.0,96265.0,0.74111966]
["bitfinex-derivatives","BTCF0:USTF0",1732462736348,0.0004,96266.0,96265.0,0.7411195]
["bitfinex-derivatives","BTCF0:USTF0",1732462736763,0.0004,96266.0,96265.0,0.73462811]
["bitfinex-derivatives","BTCF0:USTF0",1732462736956,0.3608,96281.0,96280.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732462737158,0.05199887,96285.0,96284.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732462737360,0.05199887,96285.0,96284.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1732462737361,0.00011387,96285.0,96284.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1732462737553,0.00011387,96285.0,96284.0,0.06866898]
["bitfinex-derivatives","BTCF0:USTF0",1732462737860,0.01560001,96306.0,96285.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732462738067,0.01560001,96306.0,96299.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732462738068,0.051877,96300.0,96299.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732462738262,0.051876,96300.0,96299.0,0.01492881]
["bitfinex-derivatives","BTCF0:USTF0",1732462738462,0.05096897,96306.0,96299.0,0.32644881]
["bitfinex-derivatives","BTCF0:USTF0",1732462738759,0.37640001,96311.0,96303.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732462738760,0.051875,96304.0,96303.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732462738959,0.06747201,96309.0,96308.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732462739160,0.051869,96315.0,96314.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732462739349,0.412661,96329.0,96317.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732462739350,0.06746701,96318.0,96317.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732462739552,0.06746701,96318.0,96317.0,0.06679581]
["bitfinex-derivatives","BTCF0:USTF0",1732462739862,0.051867,96318.0,96317.0,0.07189581]
["bitfinex-derivatives","BTCF0:USTF0",1732462740058,0.09177483,96338.0,96331.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732462740263,0.3608,96350.0,96317.0,0.68082881]
["bitfinex-derivatives","BTCF0:USTF0",1732462740264,0.05164809,96348.0,96335.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732462740459,0.051856,96338.0,96337.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462740651,0.051856,96338.0,96337.0,0.01612881]
["bitfinex-derivatives","BTCF0:USTF0",1732462741173,0.051856,96338.0,96337.0,0.01621117]
["bitfinex-derivatives","BTCF0:USTF0",1732462741654,0.051856,96338.0,96337.0,0.00972022]
["bitfinex-derivatives","BTCF0:USTF0",1732462742255,0.05321129,96338.0,96337.0,0.00972022]
["bitfinex-derivatives","BTCF0:USTF0",1732462742462,0.3608,96342.0,96337.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1732462742667,0.3608,96342.0,96338.0,0.00519021]
["bitfinex-derivatives","BTCF0:USTF0",1732462742856,0.3608,96342.0,96341.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462742857,0.46342441,96342.0,96341.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462743058,0.10262441,96342.0,96341.0,0.01612185]
["bitfinex-derivatives","BTCF0:USTF0",1732462743459,0.05077041,96342.0,96341.0,0.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1732462743768,0.01724173,96347.0,96341.0,0.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1732462743769,0.051854,96343.0,96341.0,0.02122185]
["bitfinex-derivatives","BTCF0:USTF0",1732462744064,0.01724173,96347.0,96342.0,0.01612185]
["bitfinex-derivatives","BTCF0:USTF0",1732462744065,0.06817313,96347.0,96342.0,0.01612185]
["bitfinex-derivatives","BTCF0:USTF0",1732462744255,0.00164172,96347.0,96343.0,0.01492185]
["bitfinex-derivatives","BTCF0:USTF0",1732462744563,0.00164172,96347.0,96346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462744564,8.335e-05,96347.0,96346.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462744866,8.335e-05,96347.0,96346.0,0.01612185]
["bitfinex-derivatives","BTCF0:USTF0",1732462745162,8.335e-05,96347.0,96346.0,0.33258185]
["bitfinex-derivatives","BTCF0:USTF0",1732462745861,8.335e-05,96347.0,96346.0,0.33308809]
["bitfinex-derivatives","BTCF0:USTF0",1732462746067,8.335e-05,96347.0,96346.0,0.02121809]
["bitfinex-derivatives","BTCF0:USTF0",1732462746362,8.335e-05,96347.0,96346.0,0.01473248]
["bitfinex-derivatives","BTCF0:USTF0",1732462746671,8.335e-05,96347.0,96346.0,0.021219]
["bitfinex-derivatives","BTCF0:USTF0",1732462746855,8.335e-05,96347.0,96346.0,0.332579]
["bitfinex-derivatives","BTCF0:USTF0",1732462747056,8.335e-05,96347.0,96346.0,0.693379]
["bitfinex-derivatives","BTCF0:USTF0",1732462747256,8.335e-05,96347.0,96346.0,0.332579]
["bitfinex-derivatives","BTCF0:USTF0",1732462748065,8.335e-05,96347.0,96346.0,0.33308805]
["bitfinex-derivatives","BTCF0:USTF0",1732462748267,8.335e-05,96347.0,96346.0,0.332579]
["bitfinex-derivatives","BTCF0:USTF0",1732462748561,8.335e-05,96347.0,96346.0,0.33308777]
["bitfinex-derivatives","BTCF0:USTF0",1732462748958,8.335e-05,96347.0,96346.0,0.332579]
["bitfinex-derivatives","BTCF0:USTF0",1732462749260,8.335e-05,96347.0,96346.0,0.02121798]
["bitfinex-derivatives","BTCF0:USTF0",1732462749462,8.335e-05,96347.0,96346.0,0.33257798]
["bitfinex-derivatives","BTCF0:USTF0",1732462749665,0.05193435,96347.0,96346.0,0.33257881]
["bitfinex-derivatives","BTCF0:USTF0",1732462749966,0.05193435,96347.0,96346.0,0.02121881]
["bitfinex-derivatives","BTCF0:USTF0",1732462750266,0.41273435,96347.0,96346.0,0.01611881]
["bitfinex-derivatives","BTCF0:USTF0",1732462750466,0.36088335,96347.0,96346.0,0.01611881]
["bitfinex-derivatives","BTCF0:USTF0",1732462750671,8.335e-05,96347.0,96346.0,0.02122881]
["bitfinex-derivatives","BTCF0:USTF0",1732462751062,8.335e-05,96347.0,96346.0,0.38444081]
["bitfinex-derivatives","BTCF0:USTF0",1732462751673,8.335e-05,96347.0,96346.0,0.33258881]
["bitfinex-derivatives","BTCF0:USTF0",1732462752867,0.051851,96349.0,96346.0,0.33258881]
["bitfinex-derivatives","BTCF0:USTF0",1732462753068,0.05197108,96366.0,96347.0,0.01491881]
["bitfinex-derivatives","BTCF0:USTF0",1732462753069,0.051846,96356.0,96347.0,0.01491881]
["bitfinex-derivatives","BTCF0:USTF0",1732462753262,0.051846,96356.0,96348.0,0.01611881]
["bitfinex-derivatives","BTCF0:USTF0",1732462753459,0.051846,96356.0,96355.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732462753664,0.051846,96356.0,96337.0,0.36208236]
["bitfinex-derivatives","BTCF0:USTF0",1732462753665,0.051848,96352.0,96351.0,0.0005084]
["bitfinex-derivatives","BTCF0:USTF0",1732462753867,0.051848,96352.0,96337.0,0.00128236]
["bitfinex-derivatives","BTCF0:USTF0",1732462753868,0.05094369,96360.0,96353.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732462754061,0.3608,96363.0,96355.0,0.00050771]
["bitfinex-derivatives","BTCF0:USTF0",1732462754261,0.412643,96363.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462754568,0.051844,96360.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462754762,0.02075522,96366.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462755165,0.02075522,96366.0,96365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462755874,0.07259622,96366.0,96365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462756173,0.07259622,96366.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462756174,0.68391622,96366.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462756471,0.051853,96343.0,96342.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462756676,0.412644,96360.0,96319.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732462756677,0.3608,96346.0,96337.0,0.00639236]
["bitfinex-derivatives","BTCF0:USTF0",1732462756876,0.3608,96338.0,96337.0,0.00128236]
["bitfinex-derivatives","BTCF0:USTF0",1732462758169,0.6722,96338.0,96326.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1732462758371,0.412662,96327.0,96326.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1732462758572,0.41466199,96327.0,96326.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1732462759272,0.46720654,96327.0,96326.0,0.00164178]
["bitfinex-derivatives","BTCF0:USTF0",1732462761772,0.46720654,96327.0,96326.0,0.00657348]
["bitfinex-derivatives","BTCF0:USTF0",1732462762863,0.0008,96343.0,96333.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732462763063,0.0008,96343.0,96334.0,0.00648875]
["bitfinex-derivatives","BTCF0:USTF0",1732462763269,0.0008,96343.0,96335.0,0.36728875]
["bitfinex-derivatives","BTCF0:USTF0",1732462763574,0.0008,96343.0,96342.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732462763777,0.0008,96343.0,96342.0,0.06385275]
["bitfinex-derivatives","BTCF0:USTF0",1732462764077,0.0008,96343.0,96342.0,0.07876961]
["bitfinex-derivatives","BTCF0:USTF0",1732462764376,0.051843,96363.0,96350.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732462764579,0.051843,96363.0,96351.0,0.06352479]
["bitfinex-derivatives","BTCF0:USTF0",1732462764876,0.02075219,96365.0,96362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462765073,0.41386854,96367.0,96362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462765074,0.41386854,96367.0,96363.0,0.01167579]
["bitfinex-derivatives","BTCF0:USTF0",1732462765272,0.051842,96365.0,96364.0,0.01247579]
["bitfinex-derivatives","BTCF0:USTF0",1732462765473,0.051842,96365.0,96364.0,0.01167579]
["bitfinex-derivatives","BTCF0:USTF0",1732462765675,0.051842,96365.0,96364.0,0.01491892]
["bitfinex-derivatives","BTCF0:USTF0",1732462766475,0.363162,96365.0,96364.0,0.01491892]
["bitfinex-derivatives","BTCF0:USTF0",1732462766871,0.051844,96360.0,96355.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462767183,0.412645,96359.0,96356.0,0.02464834]
["bitfinex-derivatives","BTCF0:USTF0",1732462767476,0.412645,96359.0,96357.0,0.02464834]
["bitfinex-derivatives","BTCF0:USTF0",1732462767678,0.34389086,96359.0,96358.0,0.01491873]
["bitfinex-derivatives","BTCF0:USTF0",1732462768073,0.34389086,96359.0,96331.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462768074,0.051859,96332.0,96331.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462768281,0.412659,96332.0,96331.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462768783,0.412659,96332.0,96331.0,0.00562326]
["bitfinex-derivatives","BTCF0:USTF0",1732462769167,0.412659,96332.0,96331.0,0.00051326]
["bitfinex-derivatives","BTCF0:USTF0",1732462769570,0.41226092,96332.0,96329.0,0.00051326]
["bitfinex-derivatives","BTCF0:USTF0",1732462769868,0.051861,96329.0,96327.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732462771783,0.0004,96330.0,96327.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732462771981,0.0004,96330.0,96328.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732462772279,0.0004,96330.0,96328.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1732462772788,0.09139664,96344.0,96328.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1732462772789,0.05139303,96348.0,96329.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732462772989,0.3608,96354.0,96342.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732462772990,0.051848,96353.0,96342.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732462773195,0.05137227,96353.0,96347.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732462773484,0.01560001,96352.0,96348.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1732462773789,0.01560001,96352.0,96348.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732462773989,0.06744901,96352.0,96346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462774286,0.0004,96347.0,96346.0,0.00562286]
["bitfinex-derivatives","BTCF0:USTF0",1732462774487,0.0004,96347.0,96346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462774791,0.052251,96347.0,96346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462774992,0.0004,96347.0,96346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462776088,0.052251,96347.0,96346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462778095,0.0004,96347.0,96346.0,0.01029937]
["bitfinex-derivatives","BTCF0:USTF0",1732462778696,0.0004,96347.0,96346.0,0.06215137]
["bitfinex-derivatives","BTCF0:USTF0",1732462779494,0.0004,96347.0,96346.0,0.06215129]
["bitfinex-derivatives","BTCF0:USTF0",1732462779795,0.0004,96347.0,96346.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462780089,0.0004,96347.0,96346.0,0.01354261]
["bitfinex-derivatives","BTCF0:USTF0",1732462781686,0.0004,96347.0,96346.0,0.00843261]
["bitfinex-derivatives","BTCF0:USTF0",1732462781687,0.413051,96347.0,96346.0,0.00843261]
["bitfinex-derivatives","BTCF0:USTF0",1732462781882,0.413051,96347.0,96346.0,0.00324329]
["bitfinex-derivatives","BTCF0:USTF0",1732462782280,0.50444764,96347.0,96346.0,0.00324329]
["bitfinex-derivatives","BTCF0:USTF0",1732462782687,0.413051,96347.0,96346.0,0.00324329]
["bitfinex-derivatives","BTCF0:USTF0",1732462782892,0.051861,96329.0,96328.0,0.01291616]
["bitfinex-derivatives","BTCF0:USTF0",1732462783086,0.412661,96329.0,96328.0,0.01810699]
["bitfinex-derivatives","BTCF0:USTF0",1732462783288,0.413061,96329.0,96328.0,0.01810699]
["bitfinex-derivatives","BTCF0:USTF0",1732462783492,0.413061,96329.0,96328.0,0.01291616]
["bitfinex-derivatives","BTCF0:USTF0",1732462783684,0.051861,96328.0,96327.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732462784091,0.052261,96328.0,96327.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732462784888,0.14370451,96328.0,96327.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732462785091,0.14370451,96328.0,96327.0,0.09979065]
["bitfinex-derivatives","BTCF0:USTF0",1732462785092,0.0004,96328.0,96327.0,0.09979065]
["bitfinex-derivatives","BTCF0:USTF0",1732462785290,0.0004,96328.0,96327.0,0.10490065]
["bitfinex-derivatives","BTCF0:USTF0",1732462785497,0.052261,96328.0,96327.0,0.10490065]
["bitfinex-derivatives","BTCF0:USTF0",1732462785699,0.413061,96328.0,96327.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1732462786589,0.3612,96328.0,96327.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1732462786986,0.0004,96328.0,96327.0,0.01678864]
["bitfinex-derivatives","BTCF0:USTF0",1732462788106,0.0004,96328.0,96327.0,0.06865064]
["bitfinex-derivatives","BTCF0:USTF0",1732462789085,0.0004,96328.0,96327.0,0.42945064]
["bitfinex-derivatives","BTCF0:USTF0",1732462789302,0.0004,96328.0,96327.0,0.06865064]
["bitfinex-derivatives","BTCF0:USTF0",1732462789486,0.0004,96328.0,96327.0,0.31642793]
["bitfinex-derivatives","BTCF0:USTF0",1732462789686,0.0004,96328.0,96327.0,0.06865064]
["bitfinex-derivatives","BTCF0:USTF0",1732462789898,0.0004,96328.0,96327.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1732462790100,0.0004,96328.0,96327.0,0.06916352]
["bitfinex-derivatives","BTCF0:USTF0",1732462790307,0.0004,96328.0,96327.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1732462791499,0.0004,96328.0,96327.0,0.31642729]
["bitfinex-derivatives","BTCF0:USTF0",1732462792002,0.0004,96328.0,96327.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1732462792194,0.0004,96328.0,96327.0,0.31642729]
["bitfinex-derivatives","BTCF0:USTF0",1732462792597,0.0004,96328.0,96327.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1732462793703,0.0004,96328.0,96327.0,0.31700117]
["bitfinex-derivatives","BTCF0:USTF0",1732462794498,0.0004,96328.0,96327.0,0.06864995]
["bitfinex-derivatives","BTCF0:USTF0",1732462794895,0.0004,96328.0,96327.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1732462795097,0.0004,96328.0,96327.0,0.07189329]
["bitfinex-derivatives","BTCF0:USTF0",1732462795703,0.0004,96328.0,96327.0,0.32027953]
["bitfinex-derivatives","BTCF0:USTF0",1732462795905,0.0004,96328.0,96327.0,0.06540577]
["bitfinex-derivatives","BTCF0:USTF0",1732462796205,0.0004,96328.0,96327.0,0.07189358]
["bitfinex-derivatives","BTCF0:USTF0",1732462797295,0.0004,96328.0,96327.0,0.07189387]
["bitfinex-derivatives","BTCF0:USTF0",1732462798009,0.052267,96328.0,96327.0,0.07189387]
["bitfinex-derivatives","BTCF0:USTF0",1732462799506,0.0004,96328.0,96327.0,0.07189387]
["bitfinex-derivatives","BTCF0:USTF0",1732462800800,0.413067,96328.0,96327.0,0.02003187]
["bitfinex-derivatives","BTCF0:USTF0",1732462801006,0.413067,96328.0,96327.0,0.0135441]
["bitfinex-derivatives","BTCF0:USTF0",1732462801307,0.3612,96328.0,96310.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462801515,0.3612,96328.0,96302.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732462801516,0.3608,96313.0,96311.0,0.00519134]
["bitfinex-derivatives","BTCF0:USTF0",1732462801697,0.3608,96313.0,96302.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1732462801898,0.051879,96305.0,96303.0,0.01168099]
["bitfinex-derivatives","BTCF0:USTF0",1732462802110,0.051879,96305.0,96304.0,0.00519155]
["bitfinex-derivatives","BTCF0:USTF0",1732462802296,0.051879,96305.0,96304.0,0.00530527]
["bitfinex-derivatives","BTCF0:USTF0",1732462802507,0.3608,96305.0,96304.0,0.05718527]
["bitfinex-derivatives","BTCF0:USTF0",1732462802713,0.412679,96305.0,96304.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1732462803909,0.46527254,96305.0,96304.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1732462804704,0.46527254,96305.0,96290.0,0.00666774]
["bitfinex-derivatives","BTCF0:USTF0",1732462804705,0.72491354,96305.0,96290.0,0.00666774]
["bitfinex-derivatives","BTCF0:USTF0",1732462805001,0.413087,96291.0,96290.0,0.00666774]
["bitfinex-derivatives","BTCF0:USTF0",1732462805403,0.413087,96291.0,96290.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1732462805607,0.413087,96291.0,96290.0,0.00165113]
["bitfinex-derivatives","BTCF0:USTF0",1732462806605,0.413087,96291.0,96290.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462807113,0.3612,96291.0,96258.0,0.01292963]
["bitfinex-derivatives","BTCF0:USTF0",1732462807296,0.3612,96291.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462807297,0.051894,96277.0,96266.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462807498,0.3608,96278.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462807699,0.3608,96278.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732462808005,0.3608,96278.0,96271.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1732462808207,0.3608,96278.0,96273.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732462808402,0.3608,96278.0,96271.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1732462808403,0.3608,96278.0,96271.0,0.00530107]
["bitfinex-derivatives","BTCF0:USTF0",1732462808608,0.051895,96276.0,96271.0,0.00530107]
["bitfinex-derivatives","BTCF0:USTF0",1732462808797,0.0004,96272.0,96271.0,0.00530107]
["bitfinex-derivatives","BTCF0:USTF0",1732462810711,0.0520598,96272.0,96271.0,0.00530107]
["bitfinex-derivatives","BTCF0:USTF0",1732462810906,0.0004,96272.0,96271.0,0.00530107]
["bitfinex-derivatives","BTCF0:USTF0",1732462811413,0.0004,96272.0,96271.0,0.01049439]
["bitfinex-derivatives","BTCF0:USTF0",1732462812504,0.3608,96278.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732462812701,0.0926,96307.0,96273.0,0.55239332]
["bitfinex-derivatives","BTCF0:USTF0",1732462812702,0.06748401,96297.0,96273.0,0.55239332]
["bitfinex-derivatives","BTCF0:USTF0",1732462812916,0.01560001,96296.0,96277.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732462813102,0.01560001,96296.0,96278.0,0.01168432]
["bitfinex-derivatives","BTCF0:USTF0",1732462813303,0.01560001,96296.0,96292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732462813612,0.01560001,96296.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732462813812,0.01560001,96296.0,96295.0,0.00843854]
["bitfinex-derivatives","BTCF0:USTF0",1732462814019,0.3608,96306.0,96305.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732462814205,0.09156779,96335.0,96314.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732462814410,0.412662,96338.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732462814411,0.06746801,96325.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732462814716,0.06746801,96325.0,96315.0,0.00324472]
["bitfinex-derivatives","BTCF0:USTF0",1732462814717,0.01560001,96325.0,96317.0,0.00172679]
["bitfinex-derivatives","BTCF0:USTF0",1732462814916,0.051872,96319.0,96317.0,0.01860717]
["bitfinex-derivatives","BTCF0:USTF0",1732462815121,0.01560001,96325.0,96317.0,0.02185189]
["bitfinex-derivatives","BTCF0:USTF0",1732462815122,0.051869,96324.0,96317.0,0.02185189]
["bitfinex-derivatives","BTCF0:USTF0",1732462815310,0.01560001,96325.0,96317.0,0.02185189]
["bitfinex-derivatives","BTCF0:USTF0",1732462815820,0.01560001,96325.0,96317.0,0.01211821]
["bitfinex-derivatives","BTCF0:USTF0",1732462816114,0.0519462,96318.0,96317.0,0.02184985]
["bitfinex-derivatives","BTCF0:USTF0",1732462816424,0.0519462,96318.0,96317.0,0.00692679]
["bitfinex-derivatives","BTCF0:USTF0",1732462816613,0.0519462,96318.0,96317.0,0.01536234]
["bitfinex-derivatives","BTCF0:USTF0",1732462816918,0.0519462,96318.0,96317.0,0.01017123]
["bitfinex-derivatives","BTCF0:USTF0",1732462817308,0.0519462,96318.0,96317.0,0.00497123]
["bitfinex-derivatives","BTCF0:USTF0",1732462817614,0.0519462,96318.0,96317.0,0.00497147]
["bitfinex-derivatives","BTCF0:USTF0",1732462818003,0.0519462,96318.0,96317.0,0.01016271]
["bitfinex-derivatives","BTCF0:USTF0",1732462818004,7.42e-05,96318.0,96317.0,0.01016271]
["bitfinex-derivatives","BTCF0:USTF0",1732462818207,7.42e-05,96318.0,96317.0,0.01017147]
["bitfinex-derivatives","BTCF0:USTF0",1732462818520,7.42e-05,96318.0,96317.0,0.01536271]
["bitfinex-derivatives","BTCF0:USTF0",1732462818708,0.3608742,96318.0,96317.0,0.01536271]
["bitfinex-derivatives","BTCF0:USTF0",1732462819017,0.4127462,96318.0,96317.0,0.01536271]
["bitfinex-derivatives","BTCF0:USTF0",1732462819310,0.3608742,96318.0,96317.0,0.01536271]
["bitfinex-derivatives","BTCF0:USTF0",1732462820209,7.42e-05,96318.0,96317.0,0.01536255]
["bitfinex-derivatives","BTCF0:USTF0",1732462820404,0.3608,96345.0,96317.0,0.63384281]
["bitfinex-derivatives","BTCF0:USTF0",1732462820607,0.051854,96352.0,96317.0,0.63384281]
["bitfinex-derivatives","BTCF0:USTF0",1732462820608,0.01560001,96344.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462820810,0.01560001,96344.0,96317.0,0.49240343]
["bitfinex-derivatives","BTCF0:USTF0",1732462820811,0.01560001,96344.0,96326.0,0.11103518]
["bitfinex-derivatives","BTCF0:USTF0",1732462821011,0.01560001,96344.0,96342.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732462821217,0.01560001,96344.0,96343.0,0.00843576]
["bitfinex-derivatives","BTCF0:USTF0",1732462821415,0.01560001,96344.0,96324.0,0.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1732462821416,0.68780001,96344.0,96325.0,0.0005105]
["bitfinex-derivatives","BTCF0:USTF0",1732462821713,0.68780001,96344.0,96326.0,0.00648839]
["bitfinex-derivatives","BTCF0:USTF0",1732462821714,0.051864,96334.0,96326.0,0.00648839]
["bitfinex-derivatives","BTCF0:USTF0",1732462821918,0.37640001,96344.0,96325.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462821919,0.051859,96342.0,96325.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462822118,0.37640001,96344.0,96326.0,0.09958859]
["bitfinex-derivatives","BTCF0:USTF0",1732462822315,0.37640001,96344.0,96333.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732462822503,0.37640001,96344.0,96327.0,0.00648859]
["bitfinex-derivatives","BTCF0:USTF0",1732462822504,0.37640001,96344.0,96334.0,0.00648859]
["bitfinex-derivatives","BTCF0:USTF0",1732462822709,0.01560001,96344.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732462822908,0.01560001,96344.0,96339.0,0.00648772]
["bitfinex-derivatives","BTCF0:USTF0",1732462823110,0.01560001,96344.0,96339.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462823515,0.051858,96344.0,96339.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462824106,0.3608,96351.0,96346.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732462824314,0.051853,96353.0,96347.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732462824512,0.01560001,96354.0,96350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732462824513,0.051854,96351.0,96350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732462824711,0.412654,96351.0,96350.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732462825415,0.724014,96351.0,96350.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732462825612,0.051868,96325.0,96321.0,0.18547664]
["bitfinex-derivatives","BTCF0:USTF0",1732462825810,0.051871,96319.0,96315.0,0.00366807]
["bitfinex-derivatives","BTCF0:USTF0",1732462826010,0.051871,96319.0,96318.0,0.00648852]
["bitfinex-derivatives","BTCF0:USTF0",1732462826216,0.051871,96319.0,96315.0,0.0031572]
["bitfinex-derivatives","BTCF0:USTF0",1732462826612,0.31148,96318.0,96315.0,0.0031572]
["bitfinex-derivatives","BTCF0:USTF0",1732462827111,0.051878,96307.0,96306.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462827413,0.36240001,96307.0,96306.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462827819,0.41427801,96307.0,96306.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462828017,0.41427801,96307.0,96306.0,0.00526452]
["bitfinex-derivatives","BTCF0:USTF0",1732462828223,0.00160001,96307.0,96306.0,0.00526452]
["bitfinex-derivatives","BTCF0:USTF0",1732462828411,0.00160001,96307.0,96306.0,0.01175414]
["bitfinex-derivatives","BTCF0:USTF0",1732462828717,0.00160001,96307.0,96306.0,0.00526452]
["bitfinex-derivatives","BTCF0:USTF0",1732462828913,0.00160001,96307.0,96306.0,0.01175392]
["bitfinex-derivatives","BTCF0:USTF0",1732462829114,0.00160001,96307.0,96306.0,0.00526452]
["bitfinex-derivatives","BTCF0:USTF0",1732462830216,0.00160001,96307.0,96306.0,0.01175409]
["bitfinex-derivatives","BTCF0:USTF0",1732462830623,0.00160001,96307.0,96306.0,0.32327409]
["bitfinex-derivatives","BTCF0:USTF0",1732462830819,0.00160001,96307.0,96306.0,0.41777409]
["bitfinex-derivatives","BTCF0:USTF0",1732462831121,0.00160001,96307.0,96306.0,0.50977409]
["bitfinex-derivatives","BTCF0:USTF0",1732462831417,0.00160001,96307.0,96306.0,0.20344515]
["bitfinex-derivatives","BTCF0:USTF0",1732462831627,0.00160001,96307.0,96306.0,0.10894515]
["bitfinex-derivatives","BTCF0:USTF0",1732462831823,0.00160001,96307.0,96306.0,0.01694515]
["bitfinex-derivatives","BTCF0:USTF0",1732462832338,0.00160001,96307.0,96306.0,0.01045617]
["bitfinex-derivatives","BTCF0:USTF0",1732462832339,0.36240001,96307.0,96306.0,0.01045617]
["bitfinex-derivatives","BTCF0:USTF0",1732462832621,0.37800002,96307.0,96306.0,0.00526452]
["bitfinex-derivatives","BTCF0:USTF0",1732462832823,0.37800002,96307.0,96306.0,0.01045643]
["bitfinex-derivatives","BTCF0:USTF0",1732462833218,0.37800002,96307.0,96284.0,0.00051157]
["bitfinex-derivatives","BTCF0:USTF0",1732462833219,0.68952002,96307.0,96290.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462833420,0.7216,96291.0,96289.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462833619,0.7216,96291.0,96265.0,0.10559006]
["bitfinex-derivatives","BTCF0:USTF0",1732462833620,0.051893,96279.0,96270.0,0.18608595]
["bitfinex-derivatives","BTCF0:USTF0",1732462833815,0.35561,96272.0,96271.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1732462834031,0.35561,96272.0,96271.0,0.00973629]
["bitfinex-derivatives","BTCF0:USTF0",1732462834325,0.35561,96272.0,96271.0,0.01493629]
["bitfinex-derivatives","BTCF0:USTF0",1732462834717,0.05189,96284.0,96275.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732462834921,0.00010585,96290.0,96276.0,0.00973629]
["bitfinex-derivatives","BTCF0:USTF0",1732462835126,0.3608,96277.0,96275.0,0.18559318]
["bitfinex-derivatives","BTCF0:USTF0",1732462835322,0.3608,96277.0,96276.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1732462835924,0.412694,96277.0,96276.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1732462836315,0.724294,96277.0,96276.0,0.00324579]
["bitfinex-derivatives","BTCF0:USTF0",1732462836817,0.6724,96277.0,96266.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462837018,0.3608,96267.0,96266.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462837224,0.41429901,96267.0,96266.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462838020,0.36240001,96267.0,96266.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462838519,0.1962,96289.0,96266.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462838520,0.09156779,96307.0,96289.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732462838725,0.15333746,96309.0,96267.0,0.363499]
["bitfinex-derivatives","BTCF0:USTF0",1732462838726,0.15333746,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462838927,0.23588438,96317.0,96307.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732462839125,0.01560001,96315.0,96313.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732462839429,0.00155803,96327.0,96326.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732462839630,0.00155803,96327.0,96326.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1732462839927,0.412657,96346.0,96326.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1732462839928,0.09156779,96334.0,96333.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732462840430,0.01560001,96342.0,96333.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462840642,0.01560001,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462840826,0.01560001,96342.0,96341.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732462841429,0.01560001,96342.0,96341.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462843222,0.01560001,96342.0,96341.0,0.01198977]
["bitfinex-derivatives","BTCF0:USTF0",1732462844231,0.01560001,96342.0,96341.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462844534,0.01560001,96342.0,96341.0,0.01198983]
["bitfinex-derivatives","BTCF0:USTF0",1732462844722,0.01560001,96342.0,96341.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462844723,0.06745901,96342.0,96341.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462845128,0.0001028,96347.0,96341.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462845129,0.0001028,96347.0,96346.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732462845434,0.0001028,96347.0,96346.0,0.05345702]
["bitfinex-derivatives","BTCF0:USTF0",1732462846135,0.0001028,96347.0,96346.0,0.05865702]
["bitfinex-derivatives","BTCF0:USTF0",1732462846435,0.0001028,96347.0,96346.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462847236,0.0519588,96347.0,96346.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462847531,0.0001028,96347.0,96346.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462847734,0.0001028,96347.0,96346.0,0.36760002]
["bitfinex-derivatives","BTCF0:USTF0",1732462849032,0.0001028,96347.0,96346.0,0.37084339]
["bitfinex-derivatives","BTCF0:USTF0",1732462849338,0.0001028,96347.0,96346.0,0.01004339]
["bitfinex-derivatives","BTCF0:USTF0",1732462849931,0.0001028,96347.0,96346.0,0.00680002]
["bitfinex-derivatives","BTCF0:USTF0",1732462850235,0.0001028,96347.0,96346.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732462850426,0.051861,96339.0,96338.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462850739,0.051861,96339.0,96320.0,0.00675726]
["bitfinex-derivatives","BTCF0:USTF0",1732462850740,0.051868,96326.0,96320.0,0.00675726]
["bitfinex-derivatives","BTCF0:USTF0",1732462851032,0.051868,96326.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462851233,0.051868,96326.0,96324.0,0.00843474]
["bitfinex-derivatives","BTCF0:USTF0",1732462851536,0.051868,96326.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732462851735,0.051868,96325.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732462851931,0.051868,96325.0,96315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462851932,0.0004,96317.0,96315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462852138,0.0004,96317.0,96316.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1732462852339,0.05180944,96331.0,96316.0,0.00648834]
["bitfinex-derivatives","BTCF0:USTF0",1732462852636,0.0975,96338.0,96317.0,0.00648834]
["bitfinex-derivatives","BTCF0:USTF0",1732462852842,0.051865,96331.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462853040,0.06746501,96331.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462853231,0.06746501,96331.0,96330.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732462861239,0.06746501,96331.0,96330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1732462861446,0.01560001,96331.0,96330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1732462861644,0.051855,96350.0,96330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1732462861645,0.0001028,96347.0,96330.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1732462861846,0.0001028,96347.0,96338.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732462862035,0.05186,96342.0,96338.0,0.36639053]
["bitfinex-derivatives","BTCF0:USTF0",1732462862235,0.05186,96341.0,96338.0,0.37159053]
["bitfinex-derivatives","BTCF0:USTF0",1732462862444,0.0001028,96347.0,96338.0,0.37159053]
["bitfinex-derivatives","BTCF0:USTF0",1732462862634,0.0001028,96347.0,96338.0,0.37807815]
["bitfinex-derivatives","BTCF0:USTF0",1732462862837,0.051838,96382.0,96338.0,0.37807815]
["bitfinex-derivatives","BTCF0:USTF0",1732462862838,0.0207625,96368.0,96339.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732462863039,0.00519673,96395.0,96378.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732462863234,0.195014,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462863437,0.195014,96380.0,96379.0,0.37483105]
["bitfinex-derivatives","BTCF0:USTF0",1732462863644,0.195014,96380.0,96379.0,0.38131614]
["bitfinex-derivatives","BTCF0:USTF0",1732462863948,0.00155706,96398.0,96379.0,0.38131614]
["bitfinex-derivatives","BTCF0:USTF0",1732462863949,0.00155706,96398.0,96379.0,0.69269174]
["bitfinex-derivatives","BTCF0:USTF0",1732462864248,0.05466893,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462864439,0.05466893,96398.0,96397.0,0.01403105]
["bitfinex-derivatives","BTCF0:USTF0",1732462864638,0.10649793,96398.0,96397.0,0.01403105]
["bitfinex-derivatives","BTCF0:USTF0",1732462864846,0.10649793,96398.0,96397.0,0.01078835]
["bitfinex-derivatives","BTCF0:USTF0",1732462865145,0.10649793,96398.0,96397.0,0.01402907]
["bitfinex-derivatives","BTCF0:USTF0",1732462865146,0.05466893,96398.0,96397.0,0.01402907]
["bitfinex-derivatives","BTCF0:USTF0",1732462865447,0.05466893,96398.0,96397.0,0.01078718]
["bitfinex-derivatives","BTCF0:USTF0",1732462865448,0.10649793,96398.0,96397.0,0.01078718]
["bitfinex-derivatives","BTCF0:USTF0",1732462865653,0.05466893,96398.0,96397.0,0.01078718]
["bitfinex-derivatives","BTCF0:USTF0",1732462865853,0.05466893,96398.0,96397.0,0.01402917]
["bitfinex-derivatives","BTCF0:USTF0",1732462866147,0.1,96400.0,96399.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732462866350,0.1,96400.0,96399.0,0.42754125]
["bitfinex-derivatives","BTCF0:USTF0",1732462866545,0.1,96400.0,96399.0,0.42794125]
["bitfinex-derivatives","BTCF0:USTF0",1732462866742,0.1,96400.0,96399.0,0.43314125]
["bitfinex-derivatives","BTCF0:USTF0",1732462866944,0.1,96400.0,96399.0,0.38131325]
["bitfinex-derivatives","BTCF0:USTF0",1732462867147,0.1,96400.0,96399.0,0.02051325]
["bitfinex-derivatives","BTCF0:USTF0",1732462867346,0.1,96400.0,96399.0,0.02102257]
["bitfinex-derivatives","BTCF0:USTF0",1732462867553,0.1,96400.0,96399.0,0.07234125]
["bitfinex-derivatives","BTCF0:USTF0",1732462867737,0.1,96400.0,96399.0,0.38354125]
["bitfinex-derivatives","BTCF0:USTF0",1732462868251,0.1,96400.0,96399.0,0.02051325]
["bitfinex-derivatives","BTCF0:USTF0",1732462869150,0.1,96400.0,96399.0,0.01531325]
["bitfinex-derivatives","BTCF0:USTF0",1732462869448,0.1,96400.0,96399.0,0.01531339]
["bitfinex-derivatives","BTCF0:USTF0",1732462869652,0.1,96400.0,96399.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732462870340,0.1,96400.0,96399.0,0.01531323]
["bitfinex-derivatives","BTCF0:USTF0",1732462871549,0.1,96400.0,96399.0,0.02051323]
["bitfinex-derivatives","BTCF0:USTF0",1732462872051,0.1,96400.0,96399.0,0.07233933]
["bitfinex-derivatives","BTCF0:USTF0",1732462872544,0.1,96400.0,96399.0,0.02051133]
["bitfinex-derivatives","BTCF0:USTF0",1732462873750,0.1,96400.0,96399.0,0.01531133]
["bitfinex-derivatives","BTCF0:USTF0",1732462875858,0.1,96400.0,96399.0,0.07233933]
["bitfinex-derivatives","BTCF0:USTF0",1732462876259,1e-08,96400.0,96399.0,0.0690961]
["bitfinex-derivatives","BTCF0:USTF0",1732462876462,1e-08,96400.0,96399.0,0.38353724]
["bitfinex-derivatives","BTCF0:USTF0",1732462877953,0.00012295,96405.0,96399.0,0.45289273]
["bitfinex-derivatives","BTCF0:USTF0",1732462878161,0.01560001,96420.0,96419.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732462878353,0.051812,96430.0,96419.0,0.37570924]
["bitfinex-derivatives","BTCF0:USTF0",1732462878545,0.051812,96430.0,96429.0,0.00050772]
["bitfinex-derivatives","BTCF0:USTF0",1732462878855,0.051812,96430.0,96429.0,0.01541696]
["bitfinex-derivatives","BTCF0:USTF0",1732462879154,0.06737201,96430.0,96429.0,0.02050924]
["bitfinex-derivatives","BTCF0:USTF0",1732462879356,0.06737201,96430.0,96429.0,0.02101696]
["bitfinex-derivatives","BTCF0:USTF0",1732462879556,0.01556001,96430.0,96429.0,0.0205952]
["bitfinex-derivatives","BTCF0:USTF0",1732462882456,0.01556001,96430.0,96429.0,0.0153952]
["bitfinex-derivatives","BTCF0:USTF0",1732462883854,0.01556001,96430.0,96429.0,0.00891207]
["bitfinex-derivatives","BTCF0:USTF0",1732462884157,0.01556001,96430.0,96429.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1732462885055,0.32668001,96430.0,96429.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1732462885453,0.32668001,96430.0,96419.0,0.00050762]
["bitfinex-derivatives","BTCF0:USTF0",1732462885454,0.051817,96420.0,96419.0,0.00050762]
["bitfinex-derivatives","BTCF0:USTF0",1732462885675,0.051817,96420.0,96418.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462885957,0.051817,96420.0,96390.0,0.39434397]
["bitfinex-derivatives","BTCF0:USTF0",1732462885958,0.051824,96407.0,96390.0,0.39434397]
["bitfinex-derivatives","BTCF0:USTF0",1732462886149,0.051819,96417.0,96390.0,0.43857227]
["bitfinex-derivatives","BTCF0:USTF0",1732462886454,0.051819,96417.0,96390.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732462886455,0.0004,96391.0,96390.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732462886656,0.0004,96391.0,96390.0,0.36612188]
["bitfinex-derivatives","BTCF0:USTF0",1732462887255,0.0004,96391.0,96390.0,0.00532188]
["bitfinex-derivatives","BTCF0:USTF0",1732462890560,0.05163,96395.0,96390.0,0.01504793]
["bitfinex-derivatives","BTCF0:USTF0",1732462890761,0.3608,96410.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462890958,0.051828,96401.0,96390.0,0.00532188]
["bitfinex-derivatives","BTCF0:USTF0",1732462891156,0.41355943,96410.0,96390.0,0.00532188]
["bitfinex-derivatives","BTCF0:USTF0",1732462891350,0.051826,96404.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462891655,0.0284856,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462891861,0.0284856,96401.0,96398.0,0.00972552]
["bitfinex-derivatives","BTCF0:USTF0",1732462892058,0.05275943,96410.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462892059,0.051826,96404.0,96399.0,0.00972552]
["bitfinex-derivatives","BTCF0:USTF0",1732462892258,0.05275943,96410.0,96400.0,0.00972552]
["bitfinex-derivatives","BTCF0:USTF0",1732462892259,0.09119153,96408.0,96400.0,0.00972552]
["bitfinex-derivatives","BTCF0:USTF0",1732462892458,0.3608,96410.0,96401.0,0.00972583]
["bitfinex-derivatives","BTCF0:USTF0",1732462892459,0.09119153,96406.0,96401.0,0.00972583]
["bitfinex-derivatives","BTCF0:USTF0",1732462892663,0.09119153,96406.0,96402.0,0.00972587]
["bitfinex-derivatives","BTCF0:USTF0",1732462892848,0.01556001,96407.0,96390.0,0.00532188]
["bitfinex-derivatives","BTCF0:USTF0",1732462892849,0.051829,96397.0,96390.0,0.00532188]
["bitfinex-derivatives","BTCF0:USTF0",1732462893047,0.10675154,96407.0,96391.0,0.00972568]
["bitfinex-derivatives","BTCF0:USTF0",1732462893048,0.051829,96398.0,96391.0,0.00972568]
["bitfinex-derivatives","BTCF0:USTF0",1732462893256,0.051829,96398.0,96392.0,0.00972568]
["bitfinex-derivatives","BTCF0:USTF0",1732462893555,0.051829,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462893755,0.051829,96398.0,96397.0,0.01660937]
["bitfinex-derivatives","BTCF0:USTF0",1732462893954,0.051829,96398.0,96397.0,0.01012568]
["bitfinex-derivatives","BTCF0:USTF0",1732462894260,0.07257466,96403.0,96397.0,0.01012568]
["bitfinex-derivatives","BTCF0:USTF0",1732462894454,0.07257466,96403.0,96398.0,0.01620943]
["bitfinex-derivatives","BTCF0:USTF0",1732462894655,0.07257466,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462894960,0.07257466,96403.0,96402.0,0.00688375]
["bitfinex-derivatives","BTCF0:USTF0",1732462895656,0.07257466,96403.0,96402.0,0.0120706]
["bitfinex-derivatives","BTCF0:USTF0",1732462895860,0.02074866,96403.0,96402.0,0.02179578]
["bitfinex-derivatives","BTCF0:USTF0",1732462896054,0.02074866,96403.0,96402.0,0.0120706]
["bitfinex-derivatives","BTCF0:USTF0",1732462896452,0.01556001,96407.0,96402.0,0.0120706]
["bitfinex-derivatives","BTCF0:USTF0",1732462896757,0.09155234,96412.0,96406.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462896948,0.12158871,96416.0,96407.0,0.02139508]
["bitfinex-derivatives","BTCF0:USTF0",1732462896949,0.09155234,96416.0,96407.0,0.02139508]
["bitfinex-derivatives","BTCF0:USTF0",1732462897154,0.09155234,96416.0,96406.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462897155,0.09155234,96415.0,96411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462897357,0.15955459,96417.0,96412.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1732462897560,0.15955459,96417.0,96406.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732462897561,0.051821,96414.0,96413.0,0.01491193]
["bitfinex-derivatives","BTCF0:USTF0",1732462898450,0.14337334,96414.0,96413.0,0.01491193]
["bitfinex-derivatives","BTCF0:USTF0",1732462898755,0.051821,96414.0,96413.0,0.01491193]
["bitfinex-derivatives","BTCF0:USTF0",1732462899256,0.06800225,96417.0,96413.0,0.06673229]
["bitfinex-derivatives","BTCF0:USTF0",1732462899457,0.06800225,96417.0,96414.0,0.01491129]
["bitfinex-derivatives","BTCF0:USTF0",1732462899761,0.06800225,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462899965,0.06800225,96417.0,96416.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1732462901258,0.01556001,96417.0,96416.0,0.07233029]
["bitfinex-derivatives","BTCF0:USTF0",1732462901461,0.14341537,96432.0,96424.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732462901760,0.051811,96432.0,96431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462901967,0.051811,96432.0,96431.0,0.01531129]
["bitfinex-derivatives","BTCF0:USTF0",1732462902269,0.06737101,96432.0,96431.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1732462902962,0.01556001,96432.0,96431.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1732462903354,0.01556001,96432.0,96431.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1732462903755,0.01556001,96432.0,96431.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1732462904051,0.06737101,96432.0,96431.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1732462904254,0.05191828,96444.0,96431.0,0.02051129]
["bitfinex-derivatives","BTCF0:USTF0",1732462904255,0.00011428,96444.0,96431.0,0.6925248]
["bitfinex-derivatives","BTCF0:USTF0",1732462904455,0.00011428,96444.0,96432.0,0.20064827]
["bitfinex-derivatives","BTCF0:USTF0",1732462904664,0.00011428,96444.0,96433.0,0.01491129]
["bitfinex-derivatives","BTCF0:USTF0",1732462904964,0.00011428,96444.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462905169,0.00011428,96444.0,96431.0,0.36649351]
["bitfinex-derivatives","BTCF0:USTF0",1732462905170,0.051806,96441.0,96440.0,0.01491129]
["bitfinex-derivatives","BTCF0:USTF0",1732462906162,0.00011428,96444.0,96440.0,0.01490701]
["bitfinex-derivatives","BTCF0:USTF0",1732462906352,0.051806,96441.0,96440.0,0.00518505]
["bitfinex-derivatives","BTCF0:USTF0",1732462906556,0.051805,96442.0,96441.0,0.00648148]
["bitfinex-derivatives","BTCF0:USTF0",1732462906756,0.412605,96442.0,96431.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462907062,0.412611,96432.0,96431.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462907463,0.051816,96423.0,96410.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462907654,0.3608,96418.0,96401.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732462907860,0.051827,96402.0,96401.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732462908179,0.482912,96418.0,96398.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732462908364,0.482912,96418.0,96408.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462908365,0.09157834,96409.0,96408.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462908663,0.09157834,96409.0,96396.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1732462908664,0.051829,96397.0,96396.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1732462908857,0.412629,96397.0,96396.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1732462909063,0.6724,96397.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462909364,0.051839,96380.0,96372.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732462909561,0.45237834,96397.0,96371.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462909562,0.3608,96389.0,96371.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462909963,0.15198589,96408.0,96371.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462909964,0.09157834,96391.0,96371.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462910265,0.09157834,96395.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462910471,0.051828,96400.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462910472,0.14340834,96397.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462910659,0.3608,96405.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462910660,0.05183,96396.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462910863,0.051829,96397.0,96396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462911070,0.14340734,96397.0,96396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462911364,0.723829,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462911756,0.81536964,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462911963,0.81536994,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462912169,0.412629,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462912363,0.42822901,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462912666,0.83096995,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462913170,0.42822901,96397.0,96396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732462913472,0.42822901,96397.0,96380.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462913473,0.37640001,96397.0,96383.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732462913664,0.12205103,96392.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732462913964,0.12205103,96393.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462914167,0.12205103,96393.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462914168,0.09153839,96393.0,96381.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732462914359,0.09153839,96394.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462914554,0.06836783,96397.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462914555,0.15990622,96397.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462914758,0.15990622,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462914975,0.15990622,96397.0,96396.0,0.00688378]
["bitfinex-derivatives","BTCF0:USTF0",1732462915165,0.06836783,96397.0,96396.0,0.00688378]
["bitfinex-derivatives","BTCF0:USTF0",1732462915870,0.09155476,96399.0,96397.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732462916075,0.09155476,96400.0,96398.0,0.00648378]
["bitfinex-derivatives","BTCF0:USTF0",1732462916257,0.09155476,96400.0,96399.0,0.00648378]
["bitfinex-derivatives","BTCF0:USTF0",1732462916258,0.051828,96400.0,96399.0,0.00648378]
["bitfinex-derivatives","BTCF0:USTF0",1732462916566,0.051828,96400.0,96399.0,0.00688378]
["bitfinex-derivatives","BTCF0:USTF0",1732462917067,0.051828,96400.0,96399.0,0.01207095]
["bitfinex-derivatives","BTCF0:USTF0",1732462917871,0.45458276,96400.0,96399.0,0.00558717]
["bitfinex-derivatives","BTCF0:USTF0",1732462918066,0.45458276,96400.0,96369.0,0.0129036]
["bitfinex-derivatives","BTCF0:USTF0",1732462918067,0.051833,96391.0,96369.0,0.0129036]
["bitfinex-derivatives","BTCF0:USTF0",1732462918268,0.05220757,96407.0,96391.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732462918468,0.1525811,96410.0,96408.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732462918670,0.0512191,96435.0,96409.0,0.00648527]
["bitfinex-derivatives","BTCF0:USTF0",1732462918864,0.051807,96440.0,96435.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1732462919064,0.21278025,96452.0,96427.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732462919065,0.01556001,96449.0,96436.0,0.00324076]
["bitfinex-derivatives","BTCF0:USTF0",1732462919273,0.01556001,96449.0,96439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462919568,0.01556001,96449.0,96443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462919768,0.01556001,96449.0,96443.0,0.37092133]
["bitfinex-derivatives","BTCF0:USTF0",1732462920172,0.01556001,96449.0,96443.0,0.36444076]
["bitfinex-derivatives","BTCF0:USTF0",1732462920470,0.01556001,96449.0,96443.0,0.36955076]
["bitfinex-derivatives","BTCF0:USTF0",1732462920671,0.01556001,96449.0,96443.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732462920874,0.01556001,96449.0,96443.0,0.36955007]
["bitfinex-derivatives","BTCF0:USTF0",1732462920875,0.01556001,96447.0,96443.0,0.36955007]
["bitfinex-derivatives","BTCF0:USTF0",1732462921064,0.01556001,96449.0,96443.0,0.36955007]
["bitfinex-derivatives","BTCF0:USTF0",1732462923275,0.05253679,96460.0,96443.0,0.36955007]
["bitfinex-derivatives","BTCF0:USTF0",1732462923276,0.01556001,96461.0,96459.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732462923482,0.1717121,96471.0,96460.0,0.36404007]
["bitfinex-derivatives","BTCF0:USTF0",1732462923776,0.1717121,96471.0,96470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462924166,0.1717121,96471.0,96470.0,0.36455572]
["bitfinex-derivatives","BTCF0:USTF0",1732462924469,0.1717121,96471.0,96470.0,0.36966572]
["bitfinex-derivatives","BTCF0:USTF0",1732462924470,0.15615209,96471.0,96470.0,0.36966572]
["bitfinex-derivatives","BTCF0:USTF0",1732462925481,0.15615209,96471.0,96470.0,0.00886572]
["bitfinex-derivatives","BTCF0:USTF0",1732462925773,0.15615209,96471.0,96470.0,0.0005159]
["bitfinex-derivatives","BTCF0:USTF0",1732462925966,0.15615209,96471.0,96470.0,0.00375516]
["bitfinex-derivatives","BTCF0:USTF0",1732462926367,0.15615209,96471.0,96470.0,0.0005159]
["bitfinex-derivatives","BTCF0:USTF0",1732462926566,0.15615209,96471.0,96470.0,0.00375535]
["bitfinex-derivatives","BTCF0:USTF0",1732462926771,0.15615209,96471.0,96470.0,0.36455535]
["bitfinex-derivatives","BTCF0:USTF0",1732462926978,0.15615209,96471.0,96470.0,0.0056259]
["bitfinex-derivatives","BTCF0:USTF0",1732462927668,0.15615209,96471.0,96470.0,0.00886515]
["bitfinex-derivatives","BTCF0:USTF0",1732462927870,0.15615209,96471.0,96470.0,0.36966515]
["bitfinex-derivatives","BTCF0:USTF0",1732462928071,0.15615209,96471.0,96470.0,0.37484804]
["bitfinex-derivatives","BTCF0:USTF0",1732462928973,0.01556001,96474.0,96471.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732462929176,0.01556001,96474.0,96472.0,0.00323925]
["bitfinex-derivatives","BTCF0:USTF0",1732462929373,0.01556001,96474.0,96473.0,0.00882192]
["bitfinex-derivatives","BTCF0:USTF0",1732462929573,0.01556001,96474.0,96473.0,0.01393192]
["bitfinex-derivatives","BTCF0:USTF0",1732462931273,0.01556001,96474.0,96473.0,0.00874925]
["bitfinex-derivatives","BTCF0:USTF0",1732462932177,0.01556001,96474.0,96473.0,0.01393186]
["bitfinex-derivatives","BTCF0:USTF0",1732462932367,0.05298018,96481.0,96474.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732462932570,0.00011755,96488.0,96473.0,0.01393179]
["bitfinex-derivatives","BTCF0:USTF0",1732462932571,0.00011755,96488.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462932765,0.01556001,96487.0,96480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462932966,0.01556001,96487.0,96473.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462933477,0.01556001,96487.0,96470.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1732462933478,0.05179,96471.0,96470.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1732462933782,0.05179,96471.0,96470.0,0.00335522]
["bitfinex-derivatives","BTCF0:USTF0",1732462934165,0.05179,96471.0,96470.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1732462934975,0.05179,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462934976,0.051795,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462935167,0.051793,96466.0,96461.0,0.36403979]
["bitfinex-derivatives","BTCF0:USTF0",1732462935372,0.0008,96462.0,96461.0,0.36403979]
["bitfinex-derivatives","BTCF0:USTF0",1732462935576,0.0008,96462.0,96461.0,0.36914962]
["bitfinex-derivatives","BTCF0:USTF0",1732462935771,0.0008,96462.0,96461.0,0.00323962]
["bitfinex-derivatives","BTCF0:USTF0",1732462936075,0.0008,96462.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462936279,0.0008,96462.0,96452.0,0.00323992]
["bitfinex-derivatives","BTCF0:USTF0",1732462936280,0.0518,96453.0,96452.0,0.00323992]
["bitfinex-derivatives","BTCF0:USTF0",1732462937172,0.051804,96444.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462938382,0.051804,96444.0,96430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462938776,0.362884,96444.0,96430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462938974,0.051804,96444.0,96418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462939270,0.051814,96426.0,96418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462939475,0.0012,96431.0,96418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462939673,0.051815,96424.0,96418.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462939981,0.051815,96424.0,96419.0,0.00518532]
["bitfinex-derivatives","BTCF0:USTF0",1732462940181,0.051815,96424.0,96419.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462940778,0.05370251,96431.0,96420.0,0.00518547]
["bitfinex-derivatives","BTCF0:USTF0",1732462940779,0.051814,96425.0,96420.0,0.00518547]
["bitfinex-derivatives","BTCF0:USTF0",1732462940981,0.051814,96425.0,96421.0,0.00518547]
["bitfinex-derivatives","BTCF0:USTF0",1732462941186,0.05370251,96431.0,96419.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462941187,0.05370251,96431.0,96422.0,0.00518547]
["bitfinex-derivatives","BTCF0:USTF0",1732462941377,0.0012,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462941679,0.0012,96431.0,96430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462941878,0.0012,96431.0,96430.0,0.36638497]
["bitfinex-derivatives","BTCF0:USTF0",1732462942072,0.0012,96431.0,96430.0,0.00558497]
["bitfinex-derivatives","BTCF0:USTF0",1732462942276,0.0012,96431.0,96430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462943879,0.0012,96431.0,96406.0,0.36130837]
["bitfinex-derivatives","BTCF0:USTF0",1732462943880,0.046714,96407.0,96406.0,0.36130837]
["bitfinex-derivatives","BTCF0:USTF0",1732462944077,0.046714,96407.0,96406.0,0.3724688]
["bitfinex-derivatives","BTCF0:USTF0",1732462944282,0.048314,96407.0,96406.0,0.36598613]
["bitfinex-derivatives","BTCF0:USTF0",1732462945581,0.048314,96407.0,96406.0,0.36598648]
["bitfinex-derivatives","BTCF0:USTF0",1732462945887,0.048314,96407.0,96406.0,0.37117297]
["bitfinex-derivatives","BTCF0:USTF0",1732462946085,0.048314,96407.0,96406.0,0.36598649]
["bitfinex-derivatives","BTCF0:USTF0",1732462947181,0.048314,96407.0,96406.0,0.00518649]
["bitfinex-derivatives","BTCF0:USTF0",1732462947486,0.051827,96402.0,96401.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1732462947677,0.051827,96402.0,96401.0,0.00674278]
["bitfinex-derivatives","BTCF0:USTF0",1732462947877,0.051827,96402.0,96401.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1732462947878,0.364627,96402.0,96401.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1732462948089,0.364627,96402.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462948090,0.05183,96396.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462948286,0.05183,96396.0,96395.0,0.36598713]
["bitfinex-derivatives","BTCF0:USTF0",1732462949087,0.05183,96396.0,96395.0,0.36922912]
["bitfinex-derivatives","BTCF0:USTF0",1732462949386,0.05343,96396.0,96395.0,0.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1732462949590,0.05343,96396.0,96395.0,0.00324199]
["bitfinex-derivatives","BTCF0:USTF0",1732462949785,0.36463,96396.0,96395.0,0.00324199]
["bitfinex-derivatives","BTCF0:USTF0",1732462950486,0.051833,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462950695,0.051831,96395.0,96389.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1732462950890,0.053433,96390.0,96389.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1732462951085,0.051841,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462951284,0.051841,96376.0,96375.0,0.36404246]
["bitfinex-derivatives","BTCF0:USTF0",1732462951489,0.053441,96376.0,96375.0,0.36923036]
["bitfinex-derivatives","BTCF0:USTF0",1732462951979,0.0016,96376.0,96375.0,0.00843036]
["bitfinex-derivatives","BTCF0:USTF0",1732462952383,0.01720001,96376.0,96375.0,0.00843036]
["bitfinex-derivatives","BTCF0:USTF0",1732462953387,0.01720001,96376.0,96375.0,0.00843043]
["bitfinex-derivatives","BTCF0:USTF0",1732462953579,0.01720001,96376.0,96375.0,0.01491538]
["bitfinex-derivatives","BTCF0:USTF0",1732462953784,0.01720001,96376.0,96375.0,0.00843048]
["bitfinex-derivatives","BTCF0:USTF0",1732462954290,0.01720001,96376.0,96375.0,0.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1732462955688,0.01720001,96376.0,96375.0,0.00843074]
["bitfinex-derivatives","BTCF0:USTF0",1732462955882,0.01560001,96386.0,96384.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732462956186,0.3928,96401.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462956187,0.01560001,96395.0,96385.0,0.10123074]
["bitfinex-derivatives","BTCF0:USTF0",1732462956488,0.01560001,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462956691,0.01560001,96395.0,96394.0,0.42146126]
["bitfinex-derivatives","BTCF0:USTF0",1732462956992,0.01560001,96395.0,96394.0,0.42657075]
["bitfinex-derivatives","BTCF0:USTF0",1732462957193,0.01560001,96395.0,96394.0,0.42332774]
["bitfinex-derivatives","BTCF0:USTF0",1732462957383,0.01560001,96405.0,96400.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732462957587,0.01560001,96405.0,96401.0,0.00842845]
["bitfinex-derivatives","BTCF0:USTF0",1732462957789,0.01560001,96405.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462958088,0.051818,96419.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462958089,0.0012,96431.0,96404.0,0.37149672]
["bitfinex-derivatives","BTCF0:USTF0",1732462958287,0.01556001,96419.0,96405.0,0.01491132]
["bitfinex-derivatives","BTCF0:USTF0",1732462958589,0.01556001,96419.0,96406.0,0.01491132]
["bitfinex-derivatives","BTCF0:USTF0",1732462958790,0.051825,96406.0,96405.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462958992,0.01556001,96419.0,96405.0,0.02002062]
["bitfinex-derivatives","BTCF0:USTF0",1732462959292,0.0004,96406.0,96405.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462959486,0.0004,96406.0,96405.0,0.38082108]
["bitfinex-derivatives","BTCF0:USTF0",1732462960291,0.0004,96406.0,96405.0,0.02002108]
["bitfinex-derivatives","BTCF0:USTF0",1732462961387,0.08812445,96419.0,96405.0,0.02002108]
["bitfinex-derivatives","BTCF0:USTF0",1732462961587,0.08812445,96419.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462961783,0.051818,96418.0,96411.0,0.01491108]
["bitfinex-derivatives","BTCF0:USTF0",1732462961986,0.051818,96418.0,96412.0,0.01491108]
["bitfinex-derivatives","BTCF0:USTF0",1732462962199,0.051818,96418.0,96413.0,0.01491108]
["bitfinex-derivatives","BTCF0:USTF0",1732462962497,0.051818,96418.0,96414.0,0.01491108]
["bitfinex-derivatives","BTCF0:USTF0",1732462962685,0.01556001,96419.0,96415.0,0.06673008]
["bitfinex-derivatives","BTCF0:USTF0",1732462962891,0.01556001,96419.0,96417.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732462963086,0.01556001,96419.0,96418.0,0.01491108]
["bitfinex-derivatives","BTCF0:USTF0",1732462963585,0.01556001,96419.0,96418.0,0.02002108]
["bitfinex-derivatives","BTCF0:USTF0",1732462964899,9.879e-05,96420.0,96418.0,0.02002108]
["bitfinex-derivatives","BTCF0:USTF0",1732462965101,0.0156588,96420.0,96418.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462965400,0.0156588,96420.0,96419.0,0.01530856]
["bitfinex-derivatives","BTCF0:USTF0",1732462965592,0.3268188,96420.0,96419.0,0.01530856]
["bitfinex-derivatives","BTCF0:USTF0",1732462965787,0.046713,96410.0,96397.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732462966102,0.051824,96408.0,96398.0,0.01491087]
["bitfinex-derivatives","BTCF0:USTF0",1732462966285,0.051824,96408.0,96397.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1732462966492,0.051824,96408.0,96397.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462966799,0.0156588,96420.0,96397.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462966800,0.051825,96405.0,96398.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732462966993,0.051818,96419.0,96398.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462967197,0.051821,96413.0,96398.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462967388,0.051818,96419.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462967591,0.362978,96419.0,96418.0,1.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732462967789,0.362978,96419.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462967990,1.00396,96419.0,96394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462968207,0.051829,96397.0,96394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462968392,0.0526185,96397.0,96394.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462968591,0.0526185,96397.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462968592,0.0526185,96397.0,96391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462969091,0.3638185,96397.0,96382.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462969500,0.051837,96383.0,96382.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462969694,0.05184,96378.0,96376.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462969893,0.05184,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462970093,0.0007895,96377.0,96372.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1732462970287,0.051838,96382.0,96373.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1732462970492,0.412631,96395.0,96373.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1732462970493,0.051831,96394.0,96373.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1732462970797,0.051832,96393.0,96374.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1732462970995,0.051832,96393.0,96371.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732462970996,0.051841,96376.0,96375.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1732462971499,0.3608,96395.0,96371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462971500,0.051843,96372.0,96371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462972605,0.06744301,96372.0,96371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462973693,0.06744301,96372.0,96371.0,0.01159534]
["bitfinex-derivatives","BTCF0:USTF0",1732462975711,0.06744301,96372.0,96371.0,0.01678394]
["bitfinex-derivatives","BTCF0:USTF0",1732462975890,0.12059264,96372.0,96371.0,0.01678394]
["bitfinex-derivatives","BTCF0:USTF0",1732462976499,0.12059264,96372.0,96371.0,0.01678471]
["bitfinex-derivatives","BTCF0:USTF0",1732462977904,0.12059264,96372.0,96371.0,0.02002773]
["bitfinex-derivatives","BTCF0:USTF0",1732462979704,0.12059264,96372.0,96371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732462979906,0.12059264,96372.0,96371.0,0.02002781]
["bitfinex-derivatives","BTCF0:USTF0",1732462980094,0.12059264,96372.0,96371.0,0.00049766]
["bitfinex-derivatives","BTCF0:USTF0",1732462980509,0.06874964,96372.0,96371.0,0.00049766]
["bitfinex-derivatives","BTCF0:USTF0",1732462980712,0.0363555,96382.0,96371.0,0.00568766]
["bitfinex-derivatives","BTCF0:USTF0",1732462980713,0.051841,96376.0,96371.0,0.00568766]
["bitfinex-derivatives","BTCF0:USTF0",1732462981001,0.0363555,96382.0,96371.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462981002,0.051841,96375.0,96371.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462981408,0.08758449,96382.0,96372.0,0.00972782]
["bitfinex-derivatives","BTCF0:USTF0",1732462981609,0.08758449,96382.0,96371.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462981909,0.05184,96377.0,96372.0,0.00972763]
["bitfinex-derivatives","BTCF0:USTF0",1732462982212,0.08758449,96382.0,96371.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462982213,0.05184,96378.0,96371.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732462982508,0.08758449,96382.0,96377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462982708,0.05184,96378.0,96377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462982914,0.05184,96378.0,96377.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732462983514,0.13942249,96382.0,96377.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732462983716,0.13942249,96382.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732462983907,0.13942249,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732462984417,0.066829,96382.0,96381.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732462984614,0.01560001,96391.0,96389.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732462984912,0.01560001,96391.0,96390.0,0.42275879]
["bitfinex-derivatives","BTCF0:USTF0",1732462985104,0.00155699,96396.0,96391.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732462985105,0.01560001,96392.0,96391.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732462985300,0.01560001,96392.0,96391.0,0.06155879]
["bitfinex-derivatives","BTCF0:USTF0",1732462985500,0.01560001,96392.0,96391.0,0.06195879]
["bitfinex-derivatives","BTCF0:USTF0",1732462985711,0.06743201,96392.0,96391.0,0.01531579]
["bitfinex-derivatives","BTCF0:USTF0",1732462986014,0.06743201,96392.0,96391.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732462988312,0.06743201,96392.0,96391.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1732462988313,0.01560001,96392.0,96391.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1732462988504,0.01560001,96392.0,96391.0,0.42470707]
["bitfinex-derivatives","BTCF0:USTF0",1732462988905,0.01560001,96405.0,96392.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1732462989112,0.01560001,96405.0,96404.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732462989309,0.01560001,96405.0,96404.0,0.41951007]
["bitfinex-derivatives","BTCF0:USTF0",1732462989808,0.06742501,96405.0,96404.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1732462990007,0.01560001,96405.0,96404.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1732462990210,0.05315102,96413.0,96404.0,0.37806012]
["bitfinex-derivatives","BTCF0:USTF0",1732462990405,0.05315102,96413.0,96412.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732462990406,0.051821,96413.0,96412.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732462990613,0.051821,96413.0,96412.0,0.37287012]
["bitfinex-derivatives","BTCF0:USTF0",1732462990813,0.051821,96413.0,96412.0,0.3663859]
["bitfinex-derivatives","BTCF0:USTF0",1732462991012,0.051821,96413.0,96412.0,0.01725827]
["bitfinex-derivatives","BTCF0:USTF0",1732462992103,0.051821,96413.0,96412.0,0.02049966]
["bitfinex-derivatives","BTCF0:USTF0",1732462992504,0.051821,96413.0,96412.0,0.02101073]
["bitfinex-derivatives","BTCF0:USTF0",1732462992810,0.06738101,96413.0,96412.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1732462993012,0.06738101,96413.0,96412.0,0.02049966]
["bitfinex-derivatives","BTCF0:USTF0",1732462993417,0.06738101,96413.0,96412.0,0.01530966]
["bitfinex-derivatives","BTCF0:USTF0",1732462993711,0.06738101,96413.0,96412.0,0.0120694]
["bitfinex-derivatives","BTCF0:USTF0",1732462993912,0.06738101,96413.0,96412.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1732462995713,0.06738101,96413.0,96412.0,0.3761109]
["bitfinex-derivatives","BTCF0:USTF0",1732462996314,0.06738101,96413.0,96412.0,0.3696279]
["bitfinex-derivatives","BTCF0:USTF0",1732462996918,0.06738101,96413.0,96412.0,0.0088279]
["bitfinex-derivatives","BTCF0:USTF0",1732462997304,0.06738101,96413.0,96412.0,0.0036415]
["bitfinex-derivatives","BTCF0:USTF0",1732462997714,0.01556001,96413.0,96412.0,0.0554625]
["bitfinex-derivatives","BTCF0:USTF0",1732462998014,0.01556001,96413.0,96412.0,0.06583926]
["bitfinex-derivatives","BTCF0:USTF0",1732462998315,0.05276648,96415.0,96414.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732462998514,9.879e-05,96420.0,96419.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732462998721,9.879e-05,96420.0,96419.0,0.42104626]
["bitfinex-derivatives","BTCF0:USTF0",1732462998916,9.879e-05,96420.0,96419.0,0.42144626]
["bitfinex-derivatives","BTCF0:USTF0",1732462999112,9.879e-05,96420.0,96419.0,0.42792839]
["bitfinex-derivatives","BTCF0:USTF0",1732462999315,9.879e-05,96420.0,96419.0,0.43311839]
["bitfinex-derivatives","BTCF0:USTF0",1732463001215,9.879e-05,96420.0,96419.0,0.43362906]
["bitfinex-derivatives","BTCF0:USTF0",1732463001414,9.879e-05,96420.0,96419.0,0.43311839]
["bitfinex-derivatives","BTCF0:USTF0",1732463002814,9.879e-05,96420.0,96419.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1732463003016,0.05191579,96420.0,96419.0,0.38130039]
["bitfinex-derivatives","BTCF0:USTF0",1732463003315,9.879e-05,96420.0,96419.0,0.43311839]
["bitfinex-derivatives","BTCF0:USTF0",1732463004020,9.879e-05,96420.0,96419.0,0.74427839]
["bitfinex-derivatives","BTCF0:USTF0",1732463004320,0.051816,96424.0,96423.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732463004511,0.051816,96424.0,96423.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1732463004816,0.051813,96428.0,96423.0,0.02049728]
["bitfinex-derivatives","BTCF0:USTF0",1732463005008,0.01556001,96433.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463005009,0.051811,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463005209,0.05190995,96431.0,96430.0,0.36932483]
["bitfinex-derivatives","BTCF0:USTF0",1732463005411,0.05190995,96431.0,96430.0,0.36972483]
["bitfinex-derivatives","BTCF0:USTF0",1732463005809,9.895e-05,96431.0,96430.0,0.42153683]
["bitfinex-derivatives","BTCF0:USTF0",1732463006009,9.895e-05,96431.0,96430.0,0.42801824]
["bitfinex-derivatives","BTCF0:USTF0",1732463006223,9.895e-05,96431.0,96430.0,0.4383931]
["bitfinex-derivatives","BTCF0:USTF0",1732463006515,9.895e-05,96431.0,96430.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1732463008022,9.895e-05,96431.0,96430.0,0.41830105]
["bitfinex-derivatives","BTCF0:USTF0",1732463008219,9.895e-05,96431.0,96430.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1732463012914,0.01565896,96431.0,96430.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1732463013113,9.895e-05,96431.0,96430.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1732463015419,9.895e-05,96431.0,96430.0,0.42348569]
["bitfinex-derivatives","BTCF0:USTF0",1732463015618,9.895e-05,96431.0,96430.0,0.43320681]
["bitfinex-derivatives","BTCF0:USTF0",1732463016920,0.01556001,96435.0,96430.0,0.38139481]
["bitfinex-derivatives","BTCF0:USTF0",1732463017221,0.051811,96431.0,96430.0,0.36608905]
["bitfinex-derivatives","BTCF0:USTF0",1732463017421,0.051811,96431.0,96430.0,0.38099484]
["bitfinex-derivatives","BTCF0:USTF0",1732463017625,0.051811,96431.0,96430.0,0.36608905]
["bitfinex-derivatives","BTCF0:USTF0",1732463017929,0.051811,96431.0,96430.0,0.38099548]
["bitfinex-derivatives","BTCF0:USTF0",1732463018130,0.051811,96431.0,96430.0,0.38250843]
["bitfinex-derivatives","BTCF0:USTF0",1732463018319,0.362931,96431.0,96430.0,0.01600548]
["bitfinex-derivatives","BTCF0:USTF0",1732463018629,0.05182,96415.0,96414.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463019134,0.051825,96405.0,96403.0,0.18582219]
["bitfinex-derivatives","BTCF0:USTF0",1732463019336,0.363025,96405.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463019821,0.051825,96405.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463020128,0.10404201,96405.0,96397.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732463020329,0.051825,96405.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463020528,0.051825,96405.0,96398.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732463020741,0.0988,96406.0,96398.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732463020742,0.0988,96406.0,96398.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732463020925,0.15023023,96406.0,96402.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732463021222,0.15023023,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732463021423,0.05143023,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732463021622,0.02074636,96415.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732463021623,0.051821,96413.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732463021931,0.051821,96413.0,96412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463024220,0.051821,96413.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463024221,0.051824,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463024422,0.362984,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463024737,0.362984,96408.0,96401.0,0.0005125]
["bitfinex-derivatives","BTCF0:USTF0",1732463024738,0.051828,96399.0,96398.0,0.0005125]
["bitfinex-derivatives","BTCF0:USTF0",1732463024923,0.051825,96406.0,96395.0,0.0005125]
["bitfinex-derivatives","BTCF0:USTF0",1732463025124,0.051831,96395.0,96394.0,0.00061145]
["bitfinex-derivatives","BTCF0:USTF0",1732463025431,0.0530205,96395.0,96394.0,0.00061145]
["bitfinex-derivatives","BTCF0:USTF0",1732463025632,0.0530205,96395.0,96394.0,0.00061108]
["bitfinex-derivatives","BTCF0:USTF0",1732463025833,0.0530205,96395.0,96394.0,0.00061094]
["bitfinex-derivatives","BTCF0:USTF0",1732463026029,0.0530205,96395.0,96394.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463026330,0.0530205,96395.0,96394.0,0.00061093]
["bitfinex-derivatives","BTCF0:USTF0",1732463026531,0.0530205,96395.0,96394.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463026532,0.10580443,96395.0,96394.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463026733,0.41704443,96395.0,96394.0,0.00658284]
["bitfinex-derivatives","BTCF0:USTF0",1732463027132,0.41704443,96395.0,96394.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463028624,0.41704443,96395.0,96394.0,0.00528666]
["bitfinex-derivatives","BTCF0:USTF0",1732463029628,0.41704443,96395.0,96378.0,0.00674628]
["bitfinex-derivatives","BTCF0:USTF0",1732463029629,0.051839,96379.0,96378.0,0.00674628]
["bitfinex-derivatives","BTCF0:USTF0",1732463029836,0.051839,96379.0,96378.0,0.01323128]
["bitfinex-derivatives","BTCF0:USTF0",1732463030138,0.0530285,96379.0,96378.0,0.01323128]
["bitfinex-derivatives","BTCF0:USTF0",1732463030536,0.0530285,96379.0,96378.0,0.01647377]
["bitfinex-derivatives","BTCF0:USTF0",1732463031834,0.1045921,96379.0,96378.0,0.01647377]
["bitfinex-derivatives","BTCF0:USTF0",1732463032342,0.1045921,96379.0,96378.0,0.01317411]
["bitfinex-derivatives","BTCF0:USTF0",1732463032531,0.1045921,96379.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463032737,0.1045921,96379.0,96378.0,0.00843238]
["bitfinex-derivatives","BTCF0:USTF0",1732463034231,0.1045921,96379.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463034432,0.1045921,96379.0,96378.0,0.00843239]
["bitfinex-derivatives","BTCF0:USTF0",1732463037039,0.0011895,96379.0,96378.0,0.00843239]
["bitfinex-derivatives","BTCF0:USTF0",1732463037343,0.0011895,96379.0,96378.0,0.42107239]
["bitfinex-derivatives","BTCF0:USTF0",1732463038044,0.0011895,96379.0,96378.0,0.42107203]
["bitfinex-derivatives","BTCF0:USTF0",1732463038548,0.0530285,96379.0,96378.0,0.42107203]
["bitfinex-derivatives","BTCF0:USTF0",1732463038749,0.0530285,96379.0,96378.0,0.36923203]
["bitfinex-derivatives","BTCF0:USTF0",1732463039241,0.0530285,96379.0,96378.0,0.00843203]
["bitfinex-derivatives","BTCF0:USTF0",1732463039638,0.0530285,96379.0,96378.0,0.0136203]
["bitfinex-derivatives","BTCF0:USTF0",1732463040839,0.0530285,96379.0,96378.0,0.0084303]
["bitfinex-derivatives","BTCF0:USTF0",1732463041035,0.0530285,96379.0,96378.0,0.00324203]
["bitfinex-derivatives","BTCF0:USTF0",1732463041236,0.051841,96375.0,96374.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463041437,0.051841,96375.0,96374.0,0.02010558]
["bitfinex-derivatives","BTCF0:USTF0",1732463041635,0.0530305,96375.0,96374.0,0.02010558]
["bitfinex-derivatives","BTCF0:USTF0",1732463043952,0.0530305,96375.0,96374.0,0.01362054]
["bitfinex-derivatives","BTCF0:USTF0",1732463044253,0.0530305,96375.0,96374.0,0.01491763]
["bitfinex-derivatives","BTCF0:USTF0",1732463044445,0.0530305,96375.0,96374.0,0.0201057]
["bitfinex-derivatives","BTCF0:USTF0",1732463044950,0.0530305,96375.0,96374.0,0.02010562]
["bitfinex-derivatives","BTCF0:USTF0",1732463048050,0.0530305,96375.0,96374.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463048252,0.0530305,96375.0,96374.0,0.02061886]
["bitfinex-derivatives","BTCF0:USTF0",1732463048551,0.0530305,96375.0,96374.0,0.02010602]
["bitfinex-derivatives","BTCF0:USTF0",1732463048950,0.0530305,96375.0,96374.0,0.02061946]
["bitfinex-derivatives","BTCF0:USTF0",1732463049147,0.0530305,96375.0,96374.0,0.02010602]
["bitfinex-derivatives","BTCF0:USTF0",1732463049743,0.0530305,96375.0,96374.0,0.01491602]
["bitfinex-derivatives","BTCF0:USTF0",1732463050148,0.0530305,96375.0,96374.0,0.01542957]
["bitfinex-derivatives","BTCF0:USTF0",1732463051247,0.0530305,96375.0,96374.0,0.01491602]
["bitfinex-derivatives","BTCF0:USTF0",1732463051452,0.051843,96371.0,96370.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463051749,0.0011895,96375.0,96370.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463051750,0.0530305,96375.0,96374.0,0.00518855]
["bitfinex-derivatives","BTCF0:USTF0",1732463051950,0.051843,96371.0,96370.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463052352,0.051843,96371.0,96370.0,0.01037857]
["bitfinex-derivatives","BTCF0:USTF0",1732463052549,0.051843,96371.0,96370.0,0.0201071]
["bitfinex-derivatives","BTCF0:USTF0",1732463052748,0.06744301,96371.0,96370.0,0.0201071]
["bitfinex-derivatives","BTCF0:USTF0",1732463053961,0.12008494,96371.0,96370.0,0.0201071]
["bitfinex-derivatives","BTCF0:USTF0",1732463054259,0.04409519,96371.0,96370.0,0.20592929]
["bitfinex-derivatives","BTCF0:USTF0",1732463054644,0.04409519,96371.0,96370.0,0.0201071]
["bitfinex-derivatives","BTCF0:USTF0",1732463054645,0.01560001,96371.0,96370.0,0.0201071]
["bitfinex-derivatives","BTCF0:USTF0",1732463054841,0.01560001,96371.0,96370.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1732463055043,0.01560001,96371.0,96370.0,0.02010573]
["bitfinex-derivatives","BTCF0:USTF0",1732463055044,0.06744301,96371.0,96370.0,0.02010573]
["bitfinex-derivatives","BTCF0:USTF0",1732463057352,0.01560001,96371.0,96370.0,0.02010573]
["bitfinex-derivatives","BTCF0:USTF0",1732463058852,0.01560001,96371.0,96370.0,0.01167503]
["bitfinex-derivatives","BTCF0:USTF0",1732463059052,0.01560001,96371.0,96370.0,0.02010556]
["bitfinex-derivatives","BTCF0:USTF0",1732463059749,0.051841,96375.0,96370.0,0.08167708]
["bitfinex-derivatives","BTCF0:USTF0",1732463059951,0.01560001,96374.0,96371.0,0.01491556]
["bitfinex-derivatives","BTCF0:USTF0",1732463060148,0.01560001,96374.0,96372.0,0.31383337]
["bitfinex-derivatives","BTCF0:USTF0",1732463060149,0.051843,96373.0,96372.0,0.31383337]
["bitfinex-derivatives","BTCF0:USTF0",1732463060652,0.051843,96373.0,96372.0,0.31902337]
["bitfinex-derivatives","BTCF0:USTF0",1732463060859,0.051843,96373.0,96372.0,0.07194856]
["bitfinex-derivatives","BTCF0:USTF0",1732463061055,0.051843,96373.0,96372.0,0.06027544]
["bitfinex-derivatives","BTCF0:USTF0",1732463061359,0.01560001,96374.0,96373.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732463061658,0.05095997,96380.0,96379.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732463061871,0.051839,96380.0,96379.0,0.06675422]
["bitfinex-derivatives","BTCF0:USTF0",1732463062160,0.051839,96380.0,96379.0,0.31530717]
["bitfinex-derivatives","BTCF0:USTF0",1732463062362,0.01560001,96387.0,96379.0,0.26865817]
["bitfinex-derivatives","BTCF0:USTF0",1732463062559,0.13779654,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463062560,0.01560001,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463062754,0.01560001,96394.0,96388.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732463062755,0.051834,96389.0,96388.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732463062958,0.05065386,96394.0,96393.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732463063265,0.0011895,96395.0,96394.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732463063560,0.05418849,96395.0,96394.0,0.25347485]
["bitfinex-derivatives","BTCF0:USTF0",1732463063756,0.0011895,96395.0,96394.0,0.06714337]
["bitfinex-derivatives","BTCF0:USTF0",1732463064063,0.0530205,96395.0,96394.0,0.06714337]
["bitfinex-derivatives","BTCF0:USTF0",1732463064360,0.0530205,96395.0,96394.0,0.01531237]
["bitfinex-derivatives","BTCF0:USTF0",1732463064560,0.3642605,96395.0,96392.0,0.18632883]
["bitfinex-derivatives","BTCF0:USTF0",1732463064863,0.3642605,96395.0,96379.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732463064864,0.051839,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463065367,0.00158949,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463066356,0.0539861,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463066561,0.00158949,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463066758,0.00158949,96380.0,96379.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732463067366,0.00158949,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463067561,0.05342849,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463068262,0.00158949,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463070365,0.00158949,96380.0,96379.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732463071461,0.05301903,96382.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463071758,0.09167985,96393.0,96379.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732463071958,0.09167985,96393.0,96379.0,0.417829]
["bitfinex-derivatives","BTCF0:USTF0",1732463071959,0.051835,96386.0,96379.0,0.417829]
["bitfinex-derivatives","BTCF0:USTF0",1732463072154,0.051832,96392.0,96380.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732463072357,0.09167985,96393.0,96380.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732463072358,0.09167985,96393.0,96390.0,0.00051374]
["bitfinex-derivatives","BTCF0:USTF0",1732463072559,0.051833,96391.0,96390.0,0.00051374]
["bitfinex-derivatives","BTCF0:USTF0",1732463072755,0.051833,96391.0,96390.0,0.00648442]
["bitfinex-derivatives","BTCF0:USTF0",1732463072963,0.1435464,96391.0,96390.0,0.00648442]
["bitfinex-derivatives","BTCF0:USTF0",1732463073665,0.051832,96393.0,96390.0,0.0064845]
["bitfinex-derivatives","BTCF0:USTF0",1732463073866,0.01560001,96394.0,96391.0,0.0064845]
["bitfinex-derivatives","BTCF0:USTF0",1732463074070,0.01560001,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463074259,0.051834,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463074461,0.051834,96388.0,96387.0,0.0064845]
["bitfinex-derivatives","BTCF0:USTF0",1732463074462,0.14393857,96388.0,96387.0,0.0064845]
["bitfinex-derivatives","BTCF0:USTF0",1732463074665,0.14393857,96388.0,96387.0,0.01167216]
["bitfinex-derivatives","BTCF0:USTF0",1732463075366,0.052234,96388.0,96387.0,0.01167216]
["bitfinex-derivatives","BTCF0:USTF0",1732463075562,0.0004,96388.0,96387.0,0.01167216]
["bitfinex-derivatives","BTCF0:USTF0",1732463075958,0.0004,96388.0,96387.0,0.06350716]
["bitfinex-derivatives","BTCF0:USTF0",1732463076265,0.0004,96388.0,96387.0,0.42430716]
["bitfinex-derivatives","BTCF0:USTF0",1732463076665,0.0004,96388.0,96387.0,0.42754939]
["bitfinex-derivatives","BTCF0:USTF0",1732463078169,0.0004,96388.0,96387.0,0.43273806]
["bitfinex-derivatives","BTCF0:USTF0",1732463081970,0.0004,96388.0,96387.0,0.43273682]
["bitfinex-derivatives","BTCF0:USTF0",1732463085972,0.0004,96388.0,96387.0,0.43273633]
["bitfinex-derivatives","BTCF0:USTF0",1732463086274,0.0004,96388.0,96387.0,0.426253]
["bitfinex-derivatives","BTCF0:USTF0",1732463086475,0.0004,96388.0,96387.0,1.02426799]
["bitfinex-derivatives","BTCF0:USTF0",1732463086673,0.06840811,96395.0,96394.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732463086875,0.06840811,96395.0,96394.0,0.42754208]
["bitfinex-derivatives","BTCF0:USTF0",1732463087184,0.00155643,96415.0,96414.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732463087371,0.15284487,96429.0,96414.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732463087372,0.051816,96423.0,96417.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732463087576,0.051816,96422.0,96421.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732463087775,0.051816,96422.0,96421.0,0.07191708]
["bitfinex-derivatives","BTCF0:USTF0",1732463087980,0.051816,96422.0,96421.0,0.02169058]
["bitfinex-derivatives","BTCF0:USTF0",1732463088596,0.051816,96422.0,96421.0,0.02220372]
["bitfinex-derivatives","BTCF0:USTF0",1732463088795,0.051816,96422.0,96421.0,0.02169058]
["bitfinex-derivatives","BTCF0:USTF0",1732463088990,0.051816,96422.0,96421.0,0.02220372]
["bitfinex-derivatives","BTCF0:USTF0",1732463089193,0.051816,96422.0,96421.0,0.02169058]
["bitfinex-derivatives","BTCF0:USTF0",1732463089694,0.34776723,96423.0,96421.0,0.02169058]
["bitfinex-derivatives","BTCF0:USTF0",1732463089889,0.41514224,96423.0,96422.0,0.37571108]
["bitfinex-derivatives","BTCF0:USTF0",1732463090090,0.41514224,96423.0,96422.0,0.37730058]
["bitfinex-derivatives","BTCF0:USTF0",1732463090289,0.72626224,96423.0,96422.0,0.01650058]
["bitfinex-derivatives","BTCF0:USTF0",1732463090495,0.72626224,96423.0,96402.0,0.31035147]
["bitfinex-derivatives","BTCF0:USTF0",1732463090496,0.051821,96413.0,96406.0,0.00570314]
["bitfinex-derivatives","BTCF0:USTF0",1732463090700,0.72626224,96423.0,96405.0,0.00051314]
["bitfinex-derivatives","BTCF0:USTF0",1732463090701,0.051822,96411.0,96405.0,0.00051314]
["bitfinex-derivatives","BTCF0:USTF0",1732463090994,0.051822,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463091203,0.051822,96411.0,96406.0,0.00051314]
["bitfinex-derivatives","BTCF0:USTF0",1732463091394,0.1002,96412.0,96405.0,0.00051314]
["bitfinex-derivatives","BTCF0:USTF0",1732463091593,0.1002,96412.0,96403.0,0.36650314]
["bitfinex-derivatives","BTCF0:USTF0",1732463091794,0.152021,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463092096,0.152021,96412.0,96406.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732463092097,0.051822,96411.0,96406.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732463092492,0.051822,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463093498,0.051822,96411.0,96406.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732463093894,0.051822,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463094096,0.15255525,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463094595,0.051822,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463096498,0.15255525,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463096897,0.20437625,96412.0,96411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463098598,0.20437625,96412.0,96411.0,0.00688286]
["bitfinex-derivatives","BTCF0:USTF0",1732463100500,0.20437625,96412.0,96411.0,0.01206904]
["bitfinex-derivatives","BTCF0:USTF0",1732463100703,0.20437625,96412.0,96411.0,0.00688286]
["bitfinex-derivatives","BTCF0:USTF0",1732463100704,0.60730977,96412.0,96411.0,0.00688286]
["bitfinex-derivatives","BTCF0:USTF0",1732463100900,0.60730977,96412.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463100901,0.051831,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463101099,0.051831,96395.0,96394.0,0.00674282]
["bitfinex-derivatives","BTCF0:USTF0",1732463101299,0.051831,96395.0,96394.0,0.00518677]
["bitfinex-derivatives","BTCF0:USTF0",1732463102401,0.051831,96395.0,96394.0,0.00842839]
["bitfinex-derivatives","BTCF0:USTF0",1732463103402,0.10262789,96395.0,96394.0,0.00842839]
["bitfinex-derivatives","BTCF0:USTF0",1732463106408,0.36203689,96395.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463106609,0.051837,96383.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463106911,0.05223701,96383.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463107616,0.051838,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463107804,0.363118,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463108005,0.45522281,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463108204,0.31178011,96382.0,96371.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463108405,0.051846,96367.0,96365.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463108604,0.051843,96372.0,96360.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463108605,0.051849,96361.0,96360.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463108805,0.1873,96366.0,96356.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463108806,0.05185,96358.0,96356.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463109013,0.051852,96356.0,96354.0,0.00051357]
["bitfinex-derivatives","BTCF0:USTF0",1732463109212,0.051852,96356.0,96355.0,0.00648609]
["bitfinex-derivatives","BTCF0:USTF0",1732463110403,0.333546,96366.0,96355.0,0.00648609]
["bitfinex-derivatives","BTCF0:USTF0",1732463110404,0.146246,96366.0,96355.0,0.00648652]
["bitfinex-derivatives","BTCF0:USTF0",1732463110607,0.0935,96366.0,96356.0,0.00648652]
["bitfinex-derivatives","BTCF0:USTF0",1732463110912,0.0935,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463111410,0.14619332,96366.0,96362.0,0.00648652]
["bitfinex-derivatives","BTCF0:USTF0",1732463111612,0.051848,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463111811,0.051848,96363.0,96362.0,0.006486]
["bitfinex-derivatives","BTCF0:USTF0",1732463112006,0.051848,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463113009,0.01560001,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463114325,0.051853,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463114705,0.05265301,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463115418,0.051859,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463115809,0.05265901,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463116017,0.051864,96333.0,96332.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1732463116212,0.051867,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463116412,0.051864,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463116413,0.00080001,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463116607,0.3928,96350.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463116608,0.00080001,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463116808,0.05186,96341.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732463117016,0.05186,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463117207,0.44412863,96350.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463117208,0.051859,96343.0,96340.0,0.36599001]
["bitfinex-derivatives","BTCF0:USTF0",1732463117411,0.051859,96343.0,96341.0,0.00519001]
["bitfinex-derivatives","BTCF0:USTF0",1732463117714,0.44412863,96350.0,96342.0,0.00519001]
["bitfinex-derivatives","BTCF0:USTF0",1732463117916,0.49598363,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463118119,0.49598363,96350.0,96349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732463118515,0.49598363,96350.0,96349.0,0.36444359]
["bitfinex-derivatives","BTCF0:USTF0",1732463119420,0.49598363,96350.0,96349.0,0.3696334]
["bitfinex-derivatives","BTCF0:USTF0",1732463119813,0.10318363,96350.0,96349.0,0.3696334]
["bitfinex-derivatives","BTCF0:USTF0",1732463120017,0.10318363,96350.0,96349.0,0.00364359]
["bitfinex-derivatives","BTCF0:USTF0",1732463120018,0.41454363,96350.0,96349.0,0.00364359]
["bitfinex-derivatives","BTCF0:USTF0",1732463121426,0.10318363,96350.0,96349.0,0.00364359]
["bitfinex-derivatives","BTCF0:USTF0",1732463121612,0.41454363,96350.0,96349.0,0.00883383]
["bitfinex-derivatives","BTCF0:USTF0",1732463122122,0.10318363,96350.0,96349.0,0.00883383]
["bitfinex-derivatives","BTCF0:USTF0",1732463122821,0.10318363,96350.0,96349.0,0.01532131]
["bitfinex-derivatives","BTCF0:USTF0",1732463127014,0.41454363,96350.0,96349.0,0.01532131]
["bitfinex-derivatives","BTCF0:USTF0",1732463127209,0.41454363,96350.0,96349.0,0.00883383]
["bitfinex-derivatives","BTCF0:USTF0",1732463128121,0.41454363,96350.0,96349.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1732463128723,0.41454363,96350.0,96349.0,0.00687669]
["bitfinex-derivatives","BTCF0:USTF0",1732463129220,0.41454363,96350.0,96349.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1732463129535,0.41454363,96350.0,96349.0,0.00687678]
["bitfinex-derivatives","BTCF0:USTF0",1732463129716,0.41454363,96350.0,96349.0,0.00648812]
["bitfinex-derivatives","BTCF0:USTF0",1732463130019,0.41454363,96350.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463130020,0.051869,96323.0,96312.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732463130224,0.051864,96334.0,96302.0,0.60936203]
["bitfinex-derivatives","BTCF0:USTF0",1732463130225,0.051874,96315.0,96314.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463131615,0.08056606,96315.0,96314.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463131818,0.0004,96317.0,96314.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463132625,0.10502245,96317.0,96316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463132817,0.052272,96317.0,96316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463134714,0.363752,96317.0,96316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463134915,0.052272,96317.0,96316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463135314,0.363752,96317.0,96316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463135521,0.31188,96317.0,96314.0,2.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463135716,0.051874,96315.0,96314.0,2.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463135918,0.052674,96315.0,96314.0,2.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463136116,0.724954,96315.0,96314.0,2.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463136412,0.052674,96315.0,96314.0,2.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463138018,0.1439336,96315.0,96314.0,0.00651293]
["bitfinex-derivatives","BTCF0:USTF0",1732463138223,0.052674,96315.0,96314.0,0.01170505]
["bitfinex-derivatives","BTCF0:USTF0",1732463138425,0.052674,96315.0,96275.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463138426,1.760428,96315.0,96275.0,0.01290972]
["bitfinex-derivatives","BTCF0:USTF0",1732463138623,0.051881,96301.0,96300.0,5.047495]
["bitfinex-derivatives","BTCF0:USTF0",1732463138824,0.052681,96301.0,96300.0,5.047495]
["bitfinex-derivatives","BTCF0:USTF0",1732463139125,0.725001,96301.0,96300.0,5.047495]
["bitfinex-derivatives","BTCF0:USTF0",1732463139319,1.41376948,96301.0,96300.0,4.15390851]
["bitfinex-derivatives","BTCF0:USTF0",1732463139519,1.41376948,96301.0,96300.0,4.01972351]
["bitfinex-derivatives","BTCF0:USTF0",1732463139716,1.41376948,96301.0,96300.0,3.88686751]
["bitfinex-derivatives","BTCF0:USTF0",1732463139927,1.4642572,96301.0,96300.0,3.81739851]
["bitfinex-derivatives","BTCF0:USTF0",1732463140226,1.75908872,96301.0,96300.0,3.46307963]
["bitfinex-derivatives","BTCF0:USTF0",1732463140528,1.71368745,96301.0,96300.0,3.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1732463140727,1.71368745,96301.0,96300.0,2.86526574]
["bitfinex-derivatives","BTCF0:USTF0",1732463140728,1.83533731,96301.0,96300.0,2.86526574]
["bitfinex-derivatives","BTCF0:USTF0",1732463141030,1.71368745,96301.0,96300.0,2.78451515]
["bitfinex-derivatives","BTCF0:USTF0",1732463141227,1.83535338,96301.0,96300.0,2.78776078]
["bitfinex-derivatives","BTCF0:USTF0",1732463141424,1.71368745,96301.0,96300.0,2.72489478]
["bitfinex-derivatives","BTCF0:USTF0",1732463141723,1.76521545,96301.0,96300.0,2.66967778]
["bitfinex-derivatives","BTCF0:USTF0",1732463141923,1.76521545,96301.0,96300.0,2.55988078]
["bitfinex-derivatives","BTCF0:USTF0",1732463142121,1.76521545,96301.0,96300.0,2.49804078]
["bitfinex-derivatives","BTCF0:USTF0",1732463142323,1.88678651,96301.0,96300.0,2.49804078]
["bitfinex-derivatives","BTCF0:USTF0",1732463142529,1.88678416,96301.0,96300.0,2.44380978]
["bitfinex-derivatives","BTCF0:USTF0",1732463142727,1.76521545,96301.0,96300.0,2.18411814]
["bitfinex-derivatives","BTCF0:USTF0",1732463142921,1.58676784,96301.0,96300.0,2.18411814]
["bitfinex-derivatives","BTCF0:USTF0",1732463143320,1.46521545,96301.0,96300.0,2.18411814]
["bitfinex-derivatives","BTCF0:USTF0",1732463143632,1.46521545,96301.0,96300.0,1.83698402]
["bitfinex-derivatives","BTCF0:USTF0",1732463143633,1.49028929,96301.0,96300.0,1.83698402]
["bitfinex-derivatives","BTCF0:USTF0",1732463143832,1.54078266,96301.0,96300.0,1.57252139]
["bitfinex-derivatives","BTCF0:USTF0",1732463144126,3.53190503,96301.0,96300.0,1.08069632]
["bitfinex-derivatives","BTCF0:USTF0",1732463144328,2.96409096,96301.0,96279.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1732463144544,2.96409096,96301.0,96278.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1732463144545,0.7216,96280.0,96278.0,0.00051236]
["bitfinex-derivatives","BTCF0:USTF0",1732463144726,0.7216,96280.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463144727,0.051905,96257.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463144927,0.051905,96257.0,96253.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463145122,0.051905,96257.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463145123,0.051905,96257.0,96254.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463145329,0.051905,96257.0,96255.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463145632,0.051905,96257.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463145633,0.051905,96257.0,96256.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463145828,0.10488728,96257.0,96256.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463146033,0.051905,96257.0,96256.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463146229,0.3608,96271.0,96256.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1732463146532,0.3608,96271.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463146533,0.05256157,96271.0,96270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463146837,0.2868,96276.0,96270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463146838,0.2868,96276.0,96270.0,0.01013872]
["bitfinex-derivatives","BTCF0:USTF0",1732463147032,0.2868,96276.0,96271.0,0.20673872]
["bitfinex-derivatives","BTCF0:USTF0",1732463147233,0.2868,96276.0,96272.0,0.00973872]
["bitfinex-derivatives","BTCF0:USTF0",1732463147527,0.051894,96278.0,96271.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732463147528,0.2868,96278.0,96273.0,0.00973872]
["bitfinex-derivatives","BTCF0:USTF0",1732463147728,0.2868,96278.0,96274.0,0.00973872]
["bitfinex-derivatives","BTCF0:USTF0",1732463147920,0.41377189,96289.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463148118,0.41377189,96289.0,96278.0,0.00973828]
["bitfinex-derivatives","BTCF0:USTF0",1732463148322,0.41377189,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463148524,0.41377189,96289.0,96288.0,0.01533172]
["bitfinex-derivatives","BTCF0:USTF0",1732463148525,0.05297189,96289.0,96288.0,0.01533172]
["bitfinex-derivatives","BTCF0:USTF0",1732463148835,0.051887,96290.0,96288.0,0.01533172]
["bitfinex-derivatives","BTCF0:USTF0",1732463149127,0.051887,96290.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463149128,0.3608,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463149333,0.3608,96289.0,96288.0,0.01533172]
["bitfinex-derivatives","BTCF0:USTF0",1732463149526,0.69313921,96289.0,96288.0,0.01533172]
["bitfinex-derivatives","BTCF0:USTF0",1732463149720,0.78493921,96289.0,96288.0,0.00364602]
["bitfinex-derivatives","BTCF0:USTF0",1732463149925,0.051896,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463150226,0.051896,96273.0,96272.0,0.01168632]
["bitfinex-derivatives","BTCF0:USTF0",1732463151829,0.051897,96272.0,96271.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732463152132,0.051897,96272.0,96271.0,0.10559258]
["bitfinex-derivatives","BTCF0:USTF0",1732463152429,0.05309699,96272.0,96271.0,0.11078659]
["bitfinex-derivatives","BTCF0:USTF0",1732463153831,0.05245423,96272.0,96271.0,0.11078659]
["bitfinex-derivatives","BTCF0:USTF0",1732463155736,0.05245423,96272.0,96271.0,0.11129802]
["bitfinex-derivatives","BTCF0:USTF0",1732463156040,0.05309699,96272.0,96271.0,0.11129802]
["bitfinex-derivatives","BTCF0:USTF0",1732463156224,0.05215063,96281.0,96271.0,0.47158675]
["bitfinex-derivatives","BTCF0:USTF0",1732463156432,0.3608,96296.0,96272.0,0.01168675]
["bitfinex-derivatives","BTCF0:USTF0",1732463156732,0.00155923,96300.0,96288.0,0.00051129]
["bitfinex-derivatives","BTCF0:USTF0",1732463156932,0.00155923,96300.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463156933,0.00155923,96300.0,96289.0,0.01168439]
["bitfinex-derivatives","BTCF0:USTF0",1732463157133,0.00155923,96300.0,96290.0,0.01168439]
["bitfinex-derivatives","BTCF0:USTF0",1732463157323,0.02077534,96293.0,96291.0,0.01168439]
["bitfinex-derivatives","BTCF0:USTF0",1732463157526,0.02077534,96293.0,96292.0,0.10478439]
["bitfinex-derivatives","BTCF0:USTF0",1732463157730,0.07266034,96293.0,96292.0,0.10478439]
["bitfinex-derivatives","BTCF0:USTF0",1732463158931,0.07266034,96293.0,96292.0,0.01168439]
["bitfinex-derivatives","BTCF0:USTF0",1732463159139,0.43346034,96293.0,96292.0,0.00519306]
["bitfinex-derivatives","BTCF0:USTF0",1732463159438,0.83608779,96293.0,96292.0,0.00519306]
["bitfinex-derivatives","BTCF0:USTF0",1732463159639,0.83608779,96293.0,96272.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732463159640,0.051892,96281.0,96272.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732463159839,0.412692,96281.0,96280.0,0.01208706]
["bitfinex-derivatives","BTCF0:USTF0",1732463160030,0.724692,96281.0,96280.0,0.00559425]
["bitfinex-derivatives","BTCF0:USTF0",1732463160934,0.77540886,96281.0,96280.0,0.00559425]
["bitfinex-derivatives","BTCF0:USTF0",1732463161127,0.86671424,96281.0,96280.0,0.00559425]
["bitfinex-derivatives","BTCF0:USTF0",1732463161333,0.77540886,96281.0,96280.0,0.00559425]
["bitfinex-derivatives","BTCF0:USTF0",1732463161536,0.86671424,96281.0,96280.0,0.00559425]
["bitfinex-derivatives","BTCF0:USTF0",1732463161738,0.86671424,96281.0,96280.0,0.0055944]
["bitfinex-derivatives","BTCF0:USTF0",1732463162039,0.77540886,96281.0,96280.0,0.01208732]
["bitfinex-derivatives","BTCF0:USTF0",1732463162226,0.77540886,96281.0,96280.0,0.00884086]
["bitfinex-derivatives","BTCF0:USTF0",1732463162425,0.77540886,96281.0,96280.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1732463162839,0.46380886,96281.0,96280.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1732463163143,0.10300886,96281.0,96280.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1732463164136,0.10300886,96281.0,96280.0,0.01584688]
["bitfinex-derivatives","BTCF0:USTF0",1732463164346,0.10300886,96281.0,96280.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1732463165139,0.41460886,96281.0,96280.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1732463165351,0.53603213,96281.0,96280.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1732463165533,0.41460886,96281.0,96280.0,0.00364648]
["bitfinex-derivatives","BTCF0:USTF0",1732463165737,0.41460886,96281.0,96280.0,0.01533428]
["bitfinex-derivatives","BTCF0:USTF0",1732463166038,1.07540886,96281.0,96280.0,0.00364658]
["bitfinex-derivatives","BTCF0:USTF0",1732463166940,1.22718795,96281.0,96280.0,0.00364658]
["bitfinex-derivatives","BTCF0:USTF0",1732463167333,1.12590514,96281.0,96280.0,0.00364658]
["bitfinex-derivatives","BTCF0:USTF0",1732463167740,1.22800532,96281.0,96280.0,0.00364658]
["bitfinex-derivatives","BTCF0:USTF0",1732463167938,1.07540886,96281.0,96280.0,0.00364658]
["bitfinex-derivatives","BTCF0:USTF0",1732463168331,0.84668336,96281.0,96280.0,0.00364658]
["bitfinex-derivatives","BTCF0:USTF0",1732463169138,0.84668336,96281.0,96280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463169740,1.02881822,96281.0,96280.0,0.00329639]
["bitfinex-derivatives","BTCF0:USTF0",1732463169934,1.02881822,96281.0,96256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732463169935,0.97692622,96281.0,96256.0,0.10161332]
["bitfinex-derivatives","BTCF0:USTF0",1732463170135,0.051905,96257.0,96256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732463170337,0.0004,96257.0,96256.0,0.10629481]
["bitfinex-derivatives","BTCF0:USTF0",1732463170545,0.0004,96257.0,96256.0,0.106809]
["bitfinex-derivatives","BTCF0:USTF0",1732463171042,0.0004,96257.0,96256.0,0.10629481]
["bitfinex-derivatives","BTCF0:USTF0",1732463171243,0.0004,96257.0,96256.0,0.15819981]
["bitfinex-derivatives","BTCF0:USTF0",1732463171841,0.05119446,96257.0,96256.0,0.15819981]
["bitfinex-derivatives","BTCF0:USTF0",1732463172044,0.02781958,96257.0,96256.0,0.464685]
["bitfinex-derivatives","BTCF0:USTF0",1732463172247,0.091608,96273.0,96256.0,0.42446702]
["bitfinex-derivatives","BTCF0:USTF0",1732463172543,0.3928,96280.0,96279.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732463172745,0.02077571,96285.0,96279.0,0.00519423]
["bitfinex-derivatives","BTCF0:USTF0",1732463172953,0.02077571,96285.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732463173139,0.02077571,96285.0,96284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463173445,0.09291971,96287.0,96284.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1732463173648,0.09291971,96287.0,96285.0,0.01168475]
["bitfinex-derivatives","BTCF0:USTF0",1732463173839,0.051889,96287.0,96286.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1732463174149,0.051889,96287.0,96286.0,0.01259911]
["bitfinex-derivatives","BTCF0:USTF0",1732463174347,0.051889,96287.0,96286.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1732463175340,0.051889,96287.0,96286.0,0.00559322]
["bitfinex-derivatives","BTCF0:USTF0",1732463176139,0.051887,96291.0,96286.0,0.01208517]
["bitfinex-derivatives","BTCF0:USTF0",1732463176334,0.051887,96291.0,96287.0,0.01168517]
["bitfinex-derivatives","BTCF0:USTF0",1732463176539,0.051887,96291.0,96290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463176740,0.051887,96291.0,96290.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1732463176945,0.051887,96291.0,96290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463177241,0.051887,96291.0,96290.0,0.0120849]
["bitfinex-derivatives","BTCF0:USTF0",1732463177437,0.051887,96291.0,96290.0,0.00559329]
["bitfinex-derivatives","BTCF0:USTF0",1732463177640,0.051887,96291.0,96290.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463178236,0.0521003,96294.0,96290.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463178438,0.051884,96296.0,96291.0,0.01168493]
["bitfinex-derivatives","BTCF0:USTF0",1732463178639,0.051882,96300.0,96292.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463179148,0.051882,96299.0,96292.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463179350,0.051883,96297.0,96292.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463179749,0.051883,96297.0,96292.0,0.01259922]
["bitfinex-derivatives","BTCF0:USTF0",1732463179943,0.00165277,96301.0,96292.0,0.01259922]
["bitfinex-derivatives","BTCF0:USTF0",1732463180250,0.00165277,96301.0,96292.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463180444,0.051882,96300.0,96292.0,0.01208493]
["bitfinex-derivatives","BTCF0:USTF0",1732463180751,0.051882,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463180752,0.00165277,96301.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463181253,0.00165277,96301.0,96300.0,0.0055923]
["bitfinex-derivatives","BTCF0:USTF0",1732463181554,0.00165277,96301.0,96300.0,0.01208268]
["bitfinex-derivatives","BTCF0:USTF0",1732463181751,0.00165277,96301.0,96300.0,0.01327268]
["bitfinex-derivatives","BTCF0:USTF0",1732463181947,0.00165277,96301.0,96300.0,0.01651777]
["bitfinex-derivatives","BTCF0:USTF0",1732463182752,0.00165277,96301.0,96300.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732463182947,0.00165277,96301.0,96300.0,0.01651794]
["bitfinex-derivatives","BTCF0:USTF0",1732463183144,0.00165277,96301.0,96300.0,0.32803762]
["bitfinex-derivatives","BTCF0:USTF0",1732463183347,0.05123127,96306.0,96305.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732463183544,0.0004,96317.0,96310.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732463183747,0.0004,96317.0,96305.0,0.68724762]
["bitfinex-derivatives","BTCF0:USTF0",1732463183748,0.0004,96317.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463183944,0.0004,96317.0,96316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463184144,0.0004,96317.0,96316.0,0.01532704]
["bitfinex-derivatives","BTCF0:USTF0",1732463184341,0.0004,96317.0,96316.0,0.01542292]
["bitfinex-derivatives","BTCF0:USTF0",1732463184557,0.0526017,96317.0,96316.0,0.01542292]
["bitfinex-derivatives","BTCF0:USTF0",1732463184742,0.0526017,96317.0,96316.0,0.01661257]
["bitfinex-derivatives","BTCF0:USTF0",1732463184946,0.0526017,96317.0,96316.0,0.01985642]
["bitfinex-derivatives","BTCF0:USTF0",1732463185342,0.0526017,96317.0,96316.0,0.00568733]
["bitfinex-derivatives","BTCF0:USTF0",1732463185548,0.0526017,96317.0,96316.0,0.00374057]
["bitfinex-derivatives","BTCF0:USTF0",1732463185853,0.0526017,96317.0,96316.0,0.00893208]
["bitfinex-derivatives","BTCF0:USTF0",1732463186652,0.0526017,96317.0,96316.0,0.00374057]
["bitfinex-derivatives","BTCF0:USTF0",1732463187246,0.0526017,96317.0,96316.0,0.0089321]
["bitfinex-derivatives","BTCF0:USTF0",1732463187446,0.0526017,96317.0,96316.0,0.00374057]
["bitfinex-derivatives","BTCF0:USTF0",1732463188255,0.0526017,96317.0,96316.0,0.00374059]
["bitfinex-derivatives","BTCF0:USTF0",1732463188854,0.0526017,96317.0,96316.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1732463190655,0.1481017,96317.0,96316.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1732463191051,0.1481017,96317.0,96295.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1732463191052,0.4595817,96317.0,96281.0,0.18602095]
["bitfinex-derivatives","BTCF0:USTF0",1732463191253,0.4595817,96317.0,96285.0,0.00843823]
["bitfinex-derivatives","BTCF0:USTF0",1732463191254,0.051889,96287.0,96285.0,0.00843823]
["bitfinex-derivatives","BTCF0:USTF0",1732463191448,0.3608,96300.0,96284.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732463191449,0.05189,96285.0,96284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463193759,0.10480023,96285.0,96284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463194256,0.051877,96310.0,96284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463194257,0.15268,96314.0,96284.0,0.36444589]
["bitfinex-derivatives","BTCF0:USTF0",1732463194458,0.051876,96311.0,96285.0,0.00324589]
["bitfinex-derivatives","BTCF0:USTF0",1732463194760,0.4611,96315.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463194761,0.41423523,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463194970,0.46710393,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463195148,0.48787136,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463195348,0.43599436,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463195559,0.07519436,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463196454,0.05442693,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463199448,0.05442693,96309.0,96308.0,0.00364508]
["bitfinex-derivatives","BTCF0:USTF0",1732463199852,0.05442693,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463200252,0.05442693,96309.0,96308.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1732463200460,0.05442693,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463200653,0.05442693,96309.0,96308.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1732463201360,0.05442693,96309.0,96308.0,0.00364512]
["bitfinex-derivatives","BTCF0:USTF0",1732463203159,9.879e-05,96320.0,96308.0,0.00364512]
["bitfinex-derivatives","BTCF0:USTF0",1732463203160,9.879e-05,96320.0,96309.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732463203362,9.879e-05,96320.0,96310.0,0.10084507]
["bitfinex-derivatives","BTCF0:USTF0",1732463203553,9.879e-05,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463203755,9.879e-05,96320.0,96319.0,0.00364507]
["bitfinex-derivatives","BTCF0:USTF0",1732463203962,0.05252355,96320.0,96319.0,0.00364507]
["bitfinex-derivatives","BTCF0:USTF0",1732463204162,0.41276979,96320.0,96319.0,0.00364507]
["bitfinex-derivatives","BTCF0:USTF0",1732463204362,0.41276979,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463204660,0.14836979,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463204864,9.879e-05,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463205161,0.05303238,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463205359,0.10490338,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463205965,0.05303238,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463206460,0.10490338,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463207256,0.10490338,96320.0,96319.0,0.00364483]
["bitfinex-derivatives","BTCF0:USTF0",1732463207463,0.10490338,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463208963,0.10490338,96320.0,96319.0,0.00364478]
["bitfinex-derivatives","BTCF0:USTF0",1732463209970,0.10490338,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463214969,0.10490338,96320.0,96319.0,0.00364491]
["bitfinex-derivatives","BTCF0:USTF0",1732463216167,0.05303238,96320.0,96319.0,0.00364491]
["bitfinex-derivatives","BTCF0:USTF0",1732463216573,0.05303238,96320.0,96319.0,0.05551591]
["bitfinex-derivatives","BTCF0:USTF0",1732463216776,0.05303238,96320.0,96319.0,0.42150742]
["bitfinex-derivatives","BTCF0:USTF0",1732463217171,0.05303238,96320.0,96319.0,0.42269742]
["bitfinex-derivatives","BTCF0:USTF0",1732463218774,0.05303238,96320.0,96319.0,0.73417742]
["bitfinex-derivatives","BTCF0:USTF0",1732463220774,0.05303238,96320.0,96319.0,0.68230642]
["bitfinex-derivatives","BTCF0:USTF0",1732463220775,0.10490338,96320.0,96319.0,0.68230642]
["bitfinex-derivatives","BTCF0:USTF0",1732463220975,0.05303238,96320.0,96319.0,0.68230642]
["bitfinex-derivatives","BTCF0:USTF0",1732463221170,0.05303238,96320.0,96319.0,0.73417742]
["bitfinex-derivatives","BTCF0:USTF0",1732463222267,0.05303238,96320.0,96319.0,0.74066633]
["bitfinex-derivatives","BTCF0:USTF0",1732463222473,0.05303238,96320.0,96319.0,0.42269742]
["bitfinex-derivatives","BTCF0:USTF0",1732463222781,0.05303238,96320.0,96319.0,0.73417742]
["bitfinex-derivatives","BTCF0:USTF0",1732463223170,0.10490338,96320.0,96319.0,0.37082642]
["bitfinex-derivatives","BTCF0:USTF0",1732463223573,0.05303238,96320.0,96319.0,0.55684737]
["bitfinex-derivatives","BTCF0:USTF0",1732463223773,0.05303238,96320.0,96319.0,0.37082642]
["bitfinex-derivatives","BTCF0:USTF0",1732463223978,0.10490338,96320.0,96319.0,0.37082642]
["bitfinex-derivatives","BTCF0:USTF0",1732463224180,0.10490338,96320.0,96319.0,0.55718305]
["bitfinex-derivatives","BTCF0:USTF0",1732463224483,0.10490338,96320.0,96319.0,0.00483491]
["bitfinex-derivatives","BTCF0:USTF0",1732463224484,0.46570338,96320.0,96319.0,0.00483491]
["bitfinex-derivatives","BTCF0:USTF0",1732463224672,0.46570338,96320.0,96319.0,0.00364491]
["bitfinex-derivatives","BTCF0:USTF0",1732463225376,0.46570338,96320.0,96304.0,0.16811189]
["bitfinex-derivatives","BTCF0:USTF0",1732463225377,0.051879,96305.0,96304.0,0.16811189]
["bitfinex-derivatives","BTCF0:USTF0",1732463225572,0.41383238,96320.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463225573,0.3608,96311.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463225777,0.05188,96303.0,96301.0,0.00519212]
["bitfinex-derivatives","BTCF0:USTF0",1732463226076,0.051881,96302.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463226481,0.0985,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463226979,0.09930001,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463227577,0.051887,96291.0,96288.0,0.21677923]
["bitfinex-derivatives","BTCF0:USTF0",1732463227788,0.051887,96291.0,96268.0,0.37242176]
["bitfinex-derivatives","BTCF0:USTF0",1732463227789,0.051891,96282.0,96280.0,0.15935147]
["bitfinex-derivatives","BTCF0:USTF0",1732463227976,0.4539,96281.0,96280.0,0.00795147]
["bitfinex-derivatives","BTCF0:USTF0",1732463228173,0.4551,96281.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463228574,0.0012,96259.0,96248.0,0.152109]
["bitfinex-derivatives","BTCF0:USTF0",1732463228777,0.0012,96259.0,96253.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732463228978,0.0012,96254.0,96253.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732463229177,0.0012,96254.0,96253.0,0.36989438]
["bitfinex-derivatives","BTCF0:USTF0",1732463229678,0.0012,96254.0,96253.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732463229875,0.0012,96254.0,96253.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1732463230580,0.05216452,96254.0,96253.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1732463230770,0.0012,96254.0,96253.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732463231669,0.0012,96254.0,96253.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1732463233083,0.15260156,96277.0,96253.0,0.98277408]
["bitfinex-derivatives","BTCF0:USTF0",1732463233275,0.15260156,96277.0,96254.0,0.00519408]
["bitfinex-derivatives","BTCF0:USTF0",1732463233474,0.051905,96257.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463233678,0.051906,96254.0,96253.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732463233873,0.052306,96254.0,96253.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732463235787,0.10526512,96254.0,96253.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732463235987,0.052306,96254.0,96253.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732463236490,0.3613195,96254.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463236685,0.051912,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463236885,0.052312,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463237087,0.052312,96243.0,96234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463238082,0.0004,96243.0,96234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463238281,0.0004,96243.0,96242.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732463239186,0.05198254,96243.0,96242.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732463239379,0.0004,96243.0,96242.0,0.68076696]
["bitfinex-derivatives","BTCF0:USTF0",1732463239577,0.0004,96243.0,96242.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1732463239790,0.0004,96243.0,96242.0,0.31996697]
["bitfinex-derivatives","BTCF0:USTF0",1732463239996,0.0004,96243.0,96242.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1732463240199,0.0004,96243.0,96242.0,0.36904698]
["bitfinex-derivatives","BTCF0:USTF0",1732463240791,0.0004,96243.0,96242.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732463240984,0.0004,96243.0,96242.0,0.36904697]
["bitfinex-derivatives","BTCF0:USTF0",1732463241184,0.0004,96243.0,96242.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732463241688,0.0004,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463241689,0.046823,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463241894,0.051914,96241.0,96222.0,0.36404749]
["bitfinex-derivatives","BTCF0:USTF0",1732463242101,0.4611,96243.0,96223.0,0.00324749]
["bitfinex-derivatives","BTCF0:USTF0",1732463242102,0.4607,96243.0,96223.0,0.00324749]
["bitfinex-derivatives","BTCF0:USTF0",1732463242283,0.051917,96234.0,96224.0,0.00324749]
["bitfinex-derivatives","BTCF0:USTF0",1732463242592,0.051917,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463242593,0.051919,96231.0,96225.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1732463242892,0.051919,96232.0,96222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732463243089,0.05192,96230.0,96223.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1732463243289,0.051919,96231.0,96224.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1732463243481,0.4607,96243.0,96222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732463243682,0.051921,96227.0,96223.0,0.00324756]
["bitfinex-derivatives","BTCF0:USTF0",1732463243884,0.051921,96227.0,96224.0,0.00324754]
["bitfinex-derivatives","BTCF0:USTF0",1732463244089,0.051921,96227.0,96222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732463244289,0.051921,96227.0,96223.0,0.00324754]
["bitfinex-derivatives","BTCF0:USTF0",1732463244489,0.051922,96225.0,96224.0,0.00324754]
["bitfinex-derivatives","BTCF0:USTF0",1732463244785,0.051922,96225.0,96223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732463246895,0.10297938,96225.0,96223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732463247296,0.10297938,96225.0,96224.0,0.00324753]
["bitfinex-derivatives","BTCF0:USTF0",1732463247793,0.10297938,96225.0,96223.0,0.00104506]
["bitfinex-derivatives","BTCF0:USTF0",1732463248186,0.052323,96224.0,96223.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732463248383,0.052323,96224.0,96223.0,0.00438754]
["bitfinex-derivatives","BTCF0:USTF0",1732463248886,0.052323,96224.0,96223.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732463250389,0.052323,96224.0,96223.0,0.00438752]
["bitfinex-derivatives","BTCF0:USTF0",1732463251000,0.10462894,96224.0,96223.0,0.00438752]
["bitfinex-derivatives","BTCF0:USTF0",1732463251994,0.05270594,96224.0,96223.0,0.00438752]
["bitfinex-derivatives","BTCF0:USTF0",1732463252202,0.05270594,96224.0,96223.0,0.32134337]
["bitfinex-derivatives","BTCF0:USTF0",1732463252594,0.051916,96236.0,96223.0,0.62134337]
["bitfinex-derivatives","BTCF0:USTF0",1732463252901,0.051916,96236.0,96235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732463253193,0.05251899,96238.0,96235.0,0.15142285]
["bitfinex-derivatives","BTCF0:USTF0",1732463253402,0.00155913,96247.0,96241.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463253403,0.12153641,96246.0,96241.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463253586,0.12153641,96246.0,96242.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1732463253790,0.10649736,96247.0,96245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463253994,0.10649736,96247.0,96246.0,0.00844217]
["bitfinex-derivatives","BTCF0:USTF0",1732463254189,0.10649736,96247.0,96246.0,0.00884217]
["bitfinex-derivatives","BTCF0:USTF0",1732463254398,0.10649736,96247.0,96246.0,0.01533605]
["bitfinex-derivatives","BTCF0:USTF0",1732463254599,0.10649736,96247.0,96246.0,0.00884217]
["bitfinex-derivatives","BTCF0:USTF0",1732463254801,0.10649736,96247.0,96246.0,0.00364699]
["bitfinex-derivatives","BTCF0:USTF0",1732463255301,0.15700232,96247.0,96246.0,0.00364699]
["bitfinex-derivatives","BTCF0:USTF0",1732463255492,0.15700232,96247.0,96246.0,0.0088425]
["bitfinex-derivatives","BTCF0:USTF0",1732463258401,0.15700232,96247.0,96238.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732463258598,0.05050496,96246.0,96238.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732463258793,0.0004,96239.0,96238.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732463259003,0.05090496,96239.0,96238.0,0.00763447]
["bitfinex-derivatives","BTCF0:USTF0",1732463259297,0.05090496,96239.0,96238.0,0.00814631]
["bitfinex-derivatives","BTCF0:USTF0",1732463259298,0.18368641,96239.0,96238.0,0.00814631]
["bitfinex-derivatives","BTCF0:USTF0",1732463259498,0.0004,96239.0,96238.0,0.00814631]
["bitfinex-derivatives","BTCF0:USTF0",1732463259904,0.18374065,96239.0,96238.0,0.00814631]
["bitfinex-derivatives","BTCF0:USTF0",1732463260104,0.18374065,96239.0,96238.0,0.00763447]
["bitfinex-derivatives","BTCF0:USTF0",1732463260105,0.05090496,96239.0,96238.0,0.00763447]
["bitfinex-derivatives","BTCF0:USTF0",1732463260609,0.18384371,96239.0,96238.0,0.00763447]
["bitfinex-derivatives","BTCF0:USTF0",1732463260901,0.05090496,96239.0,96238.0,0.00763441]
["bitfinex-derivatives","BTCF0:USTF0",1732463261107,0.23435228,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463261400,0.05090496,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463261806,0.18391713,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463262099,0.05090496,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463262300,0.05090496,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463262898,0.05090496,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463263793,0.05090459,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463264000,0.10281959,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463264200,0.28633672,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463264617,0.28633672,96239.0,96238.0,0.00814819]
["bitfinex-derivatives","BTCF0:USTF0",1732463264809,0.23442172,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463265007,0.05090459,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463265699,0.23442172,96239.0,96238.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1732463265899,0.23442172,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463266103,0.05090459,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463266308,0.23443878,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463267202,0.05090459,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463267413,0.0004,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463267609,0.18392892,96239.0,96238.0,0.05954943]
["bitfinex-derivatives","BTCF0:USTF0",1732463267907,0.18392892,96239.0,96236.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732463267908,0.0004,96239.0,96236.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732463268115,0.21065173,96238.0,96236.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732463268302,0.0509014,96237.0,96236.0,0.150616]
["bitfinex-derivatives","BTCF0:USTF0",1732463268500,0.0509014,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463268501,0.0004,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463268712,0.15333651,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463268903,0.05090107,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463269108,0.05090129,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463269303,0.15334865,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463269605,0.05090107,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463270108,0.0004,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463270311,0.1533589,96237.0,96236.0,0.16101117]
["bitfinex-derivatives","BTCF0:USTF0",1732463270606,0.1533589,96237.0,96236.0,0.16425815]
["bitfinex-derivatives","BTCF0:USTF0",1732463270607,0.153358,96237.0,96236.0,0.16425815]
["bitfinex-derivatives","BTCF0:USTF0",1732463271009,0.153358,96237.0,96236.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1732463271208,0.153358,96237.0,96236.0,0.16425801]
["bitfinex-derivatives","BTCF0:USTF0",1732463271408,0.15335701,96237.0,96236.0,0.16425801]
["bitfinex-derivatives","BTCF0:USTF0",1732463272009,0.0509015,96237.0,96236.0,0.16425801]
["bitfinex-derivatives","BTCF0:USTF0",1732463272212,0.15335832,96237.0,96236.0,0.16425804]
["bitfinex-derivatives","BTCF0:USTF0",1732463272811,0.0004,96237.0,96236.0,0.16425804]
["bitfinex-derivatives","BTCF0:USTF0",1732463273015,0.0004,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463273016,0.05090263,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463273211,0.15294024,96236.0,96235.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732463273415,0.051915,96238.0,96237.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732463273806,0.00155913,96247.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463273807,0.051913,96243.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463274007,0.15295482,96242.0,96241.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463274222,0.051913,96243.0,96242.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463274417,0.05384811,96247.0,96239.0,0.00051482]
["bitfinex-derivatives","BTCF0:USTF0",1732463274604,0.15296278,96243.0,96240.0,0.00051482]
["bitfinex-derivatives","BTCF0:USTF0",1732463274807,0.15296278,96243.0,96239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732463274808,0.15296278,96243.0,96242.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463275311,0.56567478,96244.0,96242.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1732463275517,0.412712,96244.0,96243.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732463275711,0.412712,96244.0,96243.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1732463275905,0.41130307,96244.0,96243.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1732463276103,0.41130307,96244.0,96243.0,0.06360592]
["bitfinex-derivatives","BTCF0:USTF0",1732463276822,0.412712,96244.0,96243.0,0.01169392]
["bitfinex-derivatives","BTCF0:USTF0",1732463277206,0.46321614,96244.0,96243.0,0.01169392]
["bitfinex-derivatives","BTCF0:USTF0",1732463277514,0.46321614,96244.0,96243.0,0.01220849]
["bitfinex-derivatives","BTCF0:USTF0",1732463277911,0.46321614,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463277912,0.46321689,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463278112,0.412712,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463278314,0.46321661,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463278522,0.412712,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463278817,0.46321645,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463279022,0.41130445,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463279314,0.3608,96244.0,96243.0,0.0636063]
["bitfinex-derivatives","BTCF0:USTF0",1732463280914,0.41130436,96244.0,96243.0,0.0636063]
["bitfinex-derivatives","BTCF0:USTF0",1732463281218,0.3608,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463281431,0.41130472,96244.0,96243.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463281612,0.41130472,96244.0,96243.0,0.01169431]
["bitfinex-derivatives","BTCF0:USTF0",1732463281812,0.56581552,96244.0,96243.0,0.01169431]
["bitfinex-derivatives","BTCF0:USTF0",1732463282119,0.56581552,96244.0,96243.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1732463282308,0.3608,96244.0,96243.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1732463282908,0.3608,96244.0,96243.0,0.06360627]
["bitfinex-derivatives","BTCF0:USTF0",1732463283117,0.3608,96244.0,96243.0,0.06931668]
["bitfinex-derivatives","BTCF0:USTF0",1732463283819,0.3608,96244.0,96243.0,0.06880163]
["bitfinex-derivatives","BTCF0:USTF0",1732463284407,0.12252981,96250.0,96243.0,0.06880163]
["bitfinex-derivatives","BTCF0:USTF0",1732463284613,0.12252981,96252.0,96250.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732463284809,0.05193048,96253.0,96251.0,0.01168963]
["bitfinex-derivatives","BTCF0:USTF0",1732463284810,0.12252981,96253.0,96251.0,0.01168963]
["bitfinex-derivatives","BTCF0:USTF0",1732463285010,0.0001195,96254.0,96253.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732463285217,0.05182647,96254.0,96253.0,0.06684128]
["bitfinex-derivatives","BTCF0:USTF0",1732463285417,0.05182647,96254.0,96253.0,0.06724128]
["bitfinex-derivatives","BTCF0:USTF0",1732463285718,0.1743205,96254.0,96253.0,0.0725563]
["bitfinex-derivatives","BTCF0:USTF0",1732463285911,0.1743205,96254.0,96253.0,0.07204128]
["bitfinex-derivatives","BTCF0:USTF0",1732463286112,0.05182647,96254.0,96253.0,0.07204128]
["bitfinex-derivatives","BTCF0:USTF0",1732463286715,0.0001195,96254.0,96253.0,0.38372128]
["bitfinex-derivatives","BTCF0:USTF0",1732463286920,0.1225025,96265.0,96264.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732463287227,0.1225025,96266.0,96264.0,0.3766486]
["bitfinex-derivatives","BTCF0:USTF0",1732463287432,0.0956,96290.0,96271.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732463287433,0.1225025,96272.0,96271.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732463287720,0.0956,96290.0,96274.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732463287721,0.1225025,96275.0,96274.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732463287927,0.12245242,96279.0,96275.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463288228,0.12245242,96279.0,96278.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732463288420,0.12245242,96279.0,96278.0,0.01973428]
["bitfinex-derivatives","BTCF0:USTF0",1732463288724,0.12245242,96279.0,96278.0,0.00844111]
["bitfinex-derivatives","BTCF0:USTF0",1732463288725,0.051893,96279.0,96278.0,0.00844111]
["bitfinex-derivatives","BTCF0:USTF0",1732463288927,0.051893,96279.0,96278.0,0.00884111]
["bitfinex-derivatives","BTCF0:USTF0",1732463289616,0.412693,96279.0,96278.0,0.00884111]
["bitfinex-derivatives","BTCF0:USTF0",1732463289813,0.412693,96279.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463289814,0.051903,96260.0,96252.0,0.00051445]
["bitfinex-derivatives","BTCF0:USTF0",1732463290017,0.051903,96260.0,96253.0,0.00649237]
["bitfinex-derivatives","BTCF0:USTF0",1732463290018,0.3608,96255.0,96253.0,0.00649237]
["bitfinex-derivatives","BTCF0:USTF0",1732463290227,0.3608,96255.0,96251.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732463290228,0.3608,96255.0,96254.0,0.00649237]
["bitfinex-derivatives","BTCF0:USTF0",1732463290526,0.3608,96255.0,96246.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732463290729,0.3608,96255.0,96247.0,0.00649364]
["bitfinex-derivatives","BTCF0:USTF0",1732463291027,0.3608,96255.0,96254.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463291826,0.412706,96255.0,96254.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463292026,0.3608,96255.0,96254.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463292526,0.45256894,96255.0,96254.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463292916,0.50533755,96255.0,96254.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463293224,0.41356861,96255.0,96254.0,0.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1732463294815,0.5053647,96255.0,96254.0,0.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1732463295123,0.41356861,96255.0,96254.0,0.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1732463296057,0.50538164,96255.0,96254.0,0.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1732463296318,0.41356861,96255.0,96254.0,0.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1732463298025,0.41356861,96255.0,96254.0,0.05897824]
["bitfinex-derivatives","BTCF0:USTF0",1732463298224,0.41356861,96255.0,96254.0,0.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1732463298425,0.41356861,96255.0,96254.0,0.06417834]
["bitfinex-derivatives","BTCF0:USTF0",1732463298724,0.05276861,96255.0,96254.0,0.06366429]
["bitfinex-derivatives","BTCF0:USTF0",1732463298923,0.0994,96269.0,96254.0,0.06366429]
["bitfinex-derivatives","BTCF0:USTF0",1732463298924,0.09181303,96264.0,96254.0,0.42446429]
["bitfinex-derivatives","BTCF0:USTF0",1732463299226,0.05261657,96265.0,96264.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732463299417,0.1039,96285.0,96264.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732463299418,0.09181303,96270.0,96269.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732463299617,0.09181303,96270.0,96264.0,0.00649339]
["bitfinex-derivatives","BTCF0:USTF0",1732463299618,0.05175426,96273.0,96264.0,0.01209215]
["bitfinex-derivatives","BTCF0:USTF0",1732463299818,0.48317937,96278.0,96269.0,0.00091405]
["bitfinex-derivatives","BTCF0:USTF0",1732463299819,0.09181303,96277.0,96269.0,0.00091405]
["bitfinex-derivatives","BTCF0:USTF0",1732463300019,0.09181303,96277.0,96276.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463300322,0.09181303,96277.0,96276.0,0.06398072]
["bitfinex-derivatives","BTCF0:USTF0",1732463300527,0.14380429,96278.0,96277.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732463300824,0.14380429,96278.0,96277.0,0.06357972]
["bitfinex-derivatives","BTCF0:USTF0",1732463300825,0.05199126,96278.0,96277.0,0.06357972]
["bitfinex-derivatives","BTCF0:USTF0",1732463301017,0.09179797,96282.0,96277.0,0.11938572]
["bitfinex-derivatives","BTCF0:USTF0",1732463301219,0.09179797,96282.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732463301418,0.051891,96282.0,96281.0,0.01208572]
["bitfinex-derivatives","BTCF0:USTF0",1732463301621,0.09180677,96284.0,96282.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732463301918,0.00155839,96288.0,96282.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732463301919,0.09336516,96288.0,96283.0,0.01533136]
["bitfinex-derivatives","BTCF0:USTF0",1732463302120,0.05189,96284.0,96283.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732463302321,0.14428116,96288.0,96283.0,0.01533003]
["bitfinex-derivatives","BTCF0:USTF0",1732463302519,0.14428116,96288.0,96284.0,0.00843871]
["bitfinex-derivatives","BTCF0:USTF0",1732463302520,0.05189,96285.0,96284.0,0.00843871]
["bitfinex-derivatives","BTCF0:USTF0",1732463302724,0.09180677,96287.0,96284.0,0.00843871]
["bitfinex-derivatives","BTCF0:USTF0",1732463302928,0.19616916,96288.0,96285.0,0.00843871]
["bitfinex-derivatives","BTCF0:USTF0",1732463303224,0.19616916,96288.0,96282.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463303225,0.14369577,96287.0,96286.0,0.00843905]
["bitfinex-derivatives","BTCF0:USTF0",1732463303431,0.051889,96287.0,96286.0,0.00324579]
["bitfinex-derivatives","BTCF0:USTF0",1732463303624,0.467449,96287.0,96286.0,0.00324579]
["bitfinex-derivatives","BTCF0:USTF0",1732463304220,0.467449,96287.0,96270.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463304429,0.09172024,96273.0,96271.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463304625,0.09172024,96273.0,96270.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463304626,0.09172024,96274.0,96272.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463304818,0.3608,96275.0,96273.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463305028,0.3608,96275.0,96274.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463305535,0.45252024,96275.0,96274.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463305728,0.3608,96275.0,96274.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463305927,0.773495,96275.0,96274.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463306130,0.773495,96275.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463306131,0.051896,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463306329,0.051896,96274.0,96263.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1732463306330,0.051901,96264.0,96263.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1732463306529,0.412701,96264.0,96263.0,0.0067527]
["bitfinex-derivatives","BTCF0:USTF0",1732463306829,0.412701,96264.0,96263.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1732463307032,0.412701,96264.0,96247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463307033,0.051906,96255.0,96247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463307221,0.412706,96255.0,96242.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463307426,0.413106,96255.0,96254.0,0.00525982]
["bitfinex-derivatives","BTCF0:USTF0",1732463308927,0.413106,96255.0,96254.0,0.00519492]
["bitfinex-derivatives","BTCF0:USTF0",1732463308928,0.724786,96255.0,96254.0,0.00519492]
["bitfinex-derivatives","BTCF0:USTF0",1732463309236,0.051907,96253.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463309535,0.3608,96240.0,96235.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463309735,0.3608,96240.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463309736,0.3608,96240.0,96236.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463310032,0.3608,96240.0,96237.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463310238,0.3608,96240.0,96238.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463310426,0.3608,96240.0,96239.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463311132,0.3608,96240.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463311133,0.051917,96235.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463311335,0.45255077,96240.0,96234.0,0.00805313]
["bitfinex-derivatives","BTCF0:USTF0",1732463311629,0.45255077,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463311630,0.50428833,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463311833,0.55620233,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463312137,0.46445156,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463312840,0.41253756,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463314531,0.41253756,96240.0,96239.0,0.00689435]
["bitfinex-derivatives","BTCF0:USTF0",1732463315837,0.05173756,96240.0,96239.0,0.00689435]
["bitfinex-derivatives","BTCF0:USTF0",1732463316139,0.02078249,96241.0,96239.0,0.01014155]
["bitfinex-derivatives","BTCF0:USTF0",1732463316437,0.02078249,96241.0,96240.0,0.01014155]
["bitfinex-derivatives","BTCF0:USTF0",1732463316741,0.3608,96243.0,96242.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463317037,0.3608,96243.0,96242.0,0.0555602]
["bitfinex-derivatives","BTCF0:USTF0",1732463317237,0.15544585,96253.0,96245.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463317238,0.09175077,96252.0,96245.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463317444,0.09175077,96252.0,96246.0,0.0032472]
["bitfinex-derivatives","BTCF0:USTF0",1732463317643,0.1035,96253.0,96251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463317644,0.155407,96253.0,96251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463317833,0.051908,96252.0,96251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463318034,0.051908,96252.0,96235.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732463318035,0.09163855,96252.0,96236.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732463318234,0.3608,96246.0,96237.0,0.00974103]
["bitfinex-derivatives","BTCF0:USTF0",1732463318439,0.3608,96246.0,96238.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732463318643,0.3608,96246.0,96239.0,0.00974103]
["bitfinex-derivatives","BTCF0:USTF0",1732463318839,0.3608,96246.0,96240.0,0.00974103]
["bitfinex-derivatives","BTCF0:USTF0",1732463319043,0.3608,96246.0,96244.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463319239,0.3608,96246.0,96245.0,0.01493637]
["bitfinex-derivatives","BTCF0:USTF0",1732463319433,0.3608,96246.0,96245.0,0.06684737]
["bitfinex-derivatives","BTCF0:USTF0",1732463319639,0.3608,96246.0,96245.0,0.07204737]
["bitfinex-derivatives","BTCF0:USTF0",1732463320941,0.3608,96246.0,96245.0,0.02013637]
["bitfinex-derivatives","BTCF0:USTF0",1732463321143,0.412711,96246.0,96245.0,0.02013637]
["bitfinex-derivatives","BTCF0:USTF0",1732463322338,0.412711,96246.0,96245.0,0.01364237]
["bitfinex-derivatives","BTCF0:USTF0",1732463322533,0.412711,96246.0,96245.0,0.01493661]
["bitfinex-derivatives","BTCF0:USTF0",1732463322738,0.412711,96246.0,96245.0,0.00844237]
["bitfinex-derivatives","BTCF0:USTF0",1732463324239,0.412711,96246.0,96245.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732463324628,0.3608,96246.0,96245.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732463324835,0.3608,96246.0,96245.0,0.06035342]
["bitfinex-derivatives","BTCF0:USTF0",1732463325240,0.3608,96246.0,96245.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1732463325443,0.3608,96246.0,96245.0,0.06555329]
["bitfinex-derivatives","BTCF0:USTF0",1732463325833,0.3608,96251.0,96245.0,0.06555329]
["bitfinex-derivatives","BTCF0:USTF0",1732463326040,0.3608,96251.0,96246.0,0.00519526]
["bitfinex-derivatives","BTCF0:USTF0",1732463326245,0.3608,96251.0,96247.0,0.00844229]
["bitfinex-derivatives","BTCF0:USTF0",1732463326443,0.3608,96251.0,96246.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463326444,0.3608,96251.0,96248.0,0.00844229]
["bitfinex-derivatives","BTCF0:USTF0",1732463326641,0.3608,96251.0,96246.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463326642,0.3608,96251.0,96249.0,0.00844229]
["bitfinex-derivatives","BTCF0:USTF0",1732463326837,0.3608,96251.0,96246.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1732463326838,0.3608,96251.0,96250.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1732463328440,0.3608,96251.0,96250.0,0.00844223]
["bitfinex-derivatives","BTCF0:USTF0",1732463328633,0.3608,96251.0,96250.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732463329952,0.3608,96251.0,96250.0,0.00844222]
["bitfinex-derivatives","BTCF0:USTF0",1732463330339,0.3608,96251.0,96250.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732463331145,0.3608,96251.0,96250.0,0.00844219]
["bitfinex-derivatives","BTCF0:USTF0",1732463331651,0.412708,96251.0,96250.0,0.00844219]
["bitfinex-derivatives","BTCF0:USTF0",1732463332247,0.412708,96251.0,96246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463332248,0.05191,96248.0,96246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463332444,0.14362316,96248.0,96247.0,0.00519519]
["bitfinex-derivatives","BTCF0:USTF0",1732463332643,0.05191,96248.0,96247.0,0.00844219]
["bitfinex-derivatives","BTCF0:USTF0",1732463333351,0.17424437,96248.0,96247.0,0.00844219]
["bitfinex-derivatives","BTCF0:USTF0",1732463333554,0.05191,96248.0,96247.0,0.00844219]
["bitfinex-derivatives","BTCF0:USTF0",1732463335144,0.05191,96247.0,96246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463335346,0.05191,96247.0,96246.0,0.01364244]
["bitfinex-derivatives","BTCF0:USTF0",1732463335654,0.05231,96247.0,96246.0,0.01364244]
["bitfinex-derivatives","BTCF0:USTF0",1732463336053,0.05231,96247.0,96246.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463336344,0.2052839,96247.0,96246.0,0.01364246]
["bitfinex-derivatives","BTCF0:USTF0",1732463336546,0.2052839,96247.0,96246.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1732463336750,0.05231,96247.0,96246.0,0.02013672]
["bitfinex-derivatives","BTCF0:USTF0",1732463337052,0.05231,96247.0,96246.0,0.01493672]
["bitfinex-derivatives","BTCF0:USTF0",1732463337053,0.10281446,96247.0,96246.0,0.01493672]
["bitfinex-derivatives","BTCF0:USTF0",1732463337352,0.10281446,96247.0,96246.0,0.00844246]
["bitfinex-derivatives","BTCF0:USTF0",1732463340349,0.10281446,96247.0,96234.0,0.00675839]
["bitfinex-derivatives","BTCF0:USTF0",1732463340549,0.3608,96240.0,96235.0,0.00649443]
["bitfinex-derivatives","BTCF0:USTF0",1732463340745,0.051916,96237.0,96236.0,0.00649443]
["bitfinex-derivatives","BTCF0:USTF0",1732463340953,0.3608,96240.0,96236.0,0.00649443]
["bitfinex-derivatives","BTCF0:USTF0",1732463341249,0.3608,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463341449,0.3608,96240.0,96239.0,0.00689443]
["bitfinex-derivatives","BTCF0:USTF0",1732463341754,0.3608,96240.0,96239.0,0.05880943]
["bitfinex-derivatives","BTCF0:USTF0",1732463342151,0.41316077,96240.0,96239.0,0.06400943]
["bitfinex-derivatives","BTCF0:USTF0",1732463343254,0.05236077,96240.0,96239.0,0.06400943]
["bitfinex-derivatives","BTCF0:USTF0",1732463343457,0.12270348,96242.0,96241.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463343648,0.41299242,96251.0,96241.0,0.00649443]
["bitfinex-derivatives","BTCF0:USTF0",1732463343951,0.41299242,96251.0,96240.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1732463343952,0.09202761,96244.0,96242.0,0.00700862]
["bitfinex-derivatives","BTCF0:USTF0",1732463344153,0.09202757,96244.0,96243.0,0.15940582]
["bitfinex-derivatives","BTCF0:USTF0",1732463344459,0.41299242,96251.0,96243.0,0.10749382]
["bitfinex-derivatives","BTCF0:USTF0",1732463344460,0.09202757,96245.0,96243.0,0.10749382]
["bitfinex-derivatives","BTCF0:USTF0",1732463344656,0.09202757,96247.0,96246.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463344856,0.051909,96249.0,96246.0,0.00649342]
["bitfinex-derivatives","BTCF0:USTF0",1732463345152,0.051909,96249.0,96243.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1732463345153,0.17489282,96251.0,96248.0,0.00051514]
["bitfinex-derivatives","BTCF0:USTF0",1732463345351,0.17489282,96251.0,96250.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732463345541,0.10410042,96251.0,96250.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1732463345743,0.051908,96251.0,96250.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1732463345943,0.09202251,96251.0,96250.0,0.06400242]
["bitfinex-derivatives","BTCF0:USTF0",1732463346147,0.09202251,96252.0,96250.0,0.06400242]
["bitfinex-derivatives","BTCF0:USTF0",1732463346342,0.54452655,96268.0,96250.0,0.06400242]
["bitfinex-derivatives","BTCF0:USTF0",1732463346343,0.09202251,96255.0,96251.0,0.36729342]
["bitfinex-derivatives","BTCF0:USTF0",1732463346546,0.153371,96266.0,96252.0,0.10650802]
["bitfinex-derivatives","BTCF0:USTF0",1732463346547,0.09199916,96253.0,96252.0,0.10650802]
["bitfinex-derivatives","BTCF0:USTF0",1732463346752,0.09199916,96257.0,96256.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732463347052,0.051903,96261.0,96256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463347252,0.051903,96261.0,96260.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732463347553,0.051903,96261.0,96260.0,0.06399545]
["bitfinex-derivatives","BTCF0:USTF0",1732463347863,0.051903,96261.0,96260.0,0.37563545]
["bitfinex-derivatives","BTCF0:USTF0",1732463348458,0.14311614,96264.0,96263.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732463348756,0.051901,96265.0,96264.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732463348947,0.051901,96265.0,96264.0,0.16210769]
["bitfinex-derivatives","BTCF0:USTF0",1732463349147,0.1227004,96274.0,96264.0,0.42173245]
["bitfinex-derivatives","BTCF0:USTF0",1732463349454,0.153371,96282.0,96264.0,0.42173245]
["bitfinex-derivatives","BTCF0:USTF0",1732463349455,0.051896,96275.0,96274.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463349954,0.051893,96279.0,96278.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732463350159,0.051893,96279.0,96278.0,0.05838645]
["bitfinex-derivatives","BTCF0:USTF0",1732463350359,0.051893,96279.0,96278.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732463350551,0.051893,96279.0,96278.0,0.06268707]
["bitfinex-derivatives","BTCF0:USTF0",1732463350751,0.051893,96279.0,96278.0,0.06917841]
["bitfinex-derivatives","BTCF0:USTF0",1732463350951,0.051893,96279.0,96278.0,0.38077841]
["bitfinex-derivatives","BTCF0:USTF0",1732463352249,0.051893,96279.0,96278.0,0.02053011]
["bitfinex-derivatives","BTCF0:USTF0",1732463352445,0.14381581,96279.0,96278.0,0.00883877]
["bitfinex-derivatives","BTCF0:USTF0",1732463352749,0.14381581,96279.0,96260.0,0.10451345]
["bitfinex-derivatives","BTCF0:USTF0",1732463352750,0.051905,96257.0,96256.0,0.00051345]
["bitfinex-derivatives","BTCF0:USTF0",1732463352953,0.051905,96257.0,96248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732463352954,0.3608,96257.0,96252.0,0.00051345]
["bitfinex-derivatives","BTCF0:USTF0",1732463353156,0.3608,96257.0,96248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732463353157,0.3608,96257.0,96253.0,0.00649305]
["bitfinex-derivatives","BTCF0:USTF0",1732463353347,0.3608,96257.0,96248.0,0.36171345]
["bitfinex-derivatives","BTCF0:USTF0",1732463353348,0.3608,96257.0,96254.0,0.00649305]
["bitfinex-derivatives","BTCF0:USTF0",1732463353652,0.3608,96267.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463353653,0.45252526,96259.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463353859,0.09172526,96259.0,96249.0,0.00649343]
["bitfinex-derivatives","BTCF0:USTF0",1732463354049,0.051906,96255.0,96250.0,0.00649343]
["bitfinex-derivatives","BTCF0:USTF0",1732463354248,0.09172526,96257.0,96251.0,0.00649343]
["bitfinex-derivatives","BTCF0:USTF0",1732463354453,0.3608,96259.0,96250.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463354454,0.051908,96251.0,96250.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463354666,0.3608,96255.0,96250.0,0.01169362]
["bitfinex-derivatives","BTCF0:USTF0",1732463354854,0.3608,96255.0,96251.0,0.00649362]
["bitfinex-derivatives","BTCF0:USTF0",1732463355068,0.051908,96251.0,96250.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463355358,0.051909,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463355654,0.412709,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463356450,0.50443426,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463356665,0.412709,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463357660,0.50443426,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463357956,0.412709,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463360858,0.051909,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463361463,0.412709,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463362566,0.412709,96249.0,96248.0,0.00559522]
["bitfinex-derivatives","BTCF0:USTF0",1732463363164,0.412709,96249.0,96243.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463363165,0.412709,96249.0,96243.0,0.00458375]
["bitfinex-derivatives","BTCF0:USTF0",1732463363368,0.412709,96249.0,96243.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463363567,0.0012,96244.0,96243.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463363769,0.0012,96244.0,96243.0,0.01107404]
["bitfinex-derivatives","BTCF0:USTF0",1732463364659,0.0012,96244.0,96243.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1732463364861,0.0012,96244.0,96243.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463365064,0.0012,96244.0,96243.0,0.01432091]
["bitfinex-derivatives","BTCF0:USTF0",1732463365670,0.0012,96244.0,96243.0,0.00782697]
["bitfinex-derivatives","BTCF0:USTF0",1732463366857,0.053112,96244.0,96243.0,0.00782697]
["bitfinex-derivatives","BTCF0:USTF0",1732463367268,0.10578714,96244.0,96243.0,0.00782697]
["bitfinex-derivatives","BTCF0:USTF0",1732463368868,0.05387514,96244.0,96243.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1732463369070,0.05387514,96244.0,96243.0,0.05973909]
["bitfinex-derivatives","BTCF0:USTF0",1732463369268,0.05387514,96244.0,96243.0,0.00782708]
["bitfinex-derivatives","BTCF0:USTF0",1732463370062,0.10578714,96244.0,96243.0,0.00782708]
["bitfinex-derivatives","BTCF0:USTF0",1732463370869,0.10578714,96244.0,96243.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463371067,0.10578714,96244.0,96243.0,0.00782711]
["bitfinex-derivatives","BTCF0:USTF0",1732463371565,0.10578714,96244.0,96243.0,0.00324711]
["bitfinex-derivatives","BTCF0:USTF0",1732463371867,0.10578714,96244.0,96238.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463371868,0.051915,96239.0,96238.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463372073,0.412715,96239.0,96238.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463372866,0.412715,96239.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463372867,0.051917,96235.0,96234.0,0.00613839]
["bitfinex-derivatives","BTCF0:USTF0",1732463373168,0.053117,96235.0,96234.0,0.00675419]
["bitfinex-derivatives","BTCF0:USTF0",1732463373372,0.053117,96235.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463377472,0.413917,96235.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463378277,0.50556069,96235.0,96234.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732463378577,0.051921,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463378875,0.051925,96219.0,96217.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1732463379172,0.051925,96219.0,96216.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1732463379173,0.051925,96219.0,96218.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1732463379374,0.051925,96219.0,96218.0,0.00977615]
["bitfinex-derivatives","BTCF0:USTF0",1732463381270,0.09161458,96221.0,96218.0,0.00977615]
["bitfinex-derivatives","BTCF0:USTF0",1732463381476,0.09161458,96222.0,96219.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1732463381670,0.09161458,96222.0,96220.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1732463381978,0.14353858,96222.0,96221.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1732463382174,0.051924,96222.0,96221.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1732463382477,0.19556791,96222.0,96221.0,0.00977615]
["bitfinex-derivatives","BTCF0:USTF0",1732463382682,0.051924,96222.0,96221.0,0.00977615]
["bitfinex-derivatives","BTCF0:USTF0",1732463383372,0.14353858,96222.0,96221.0,0.00977615]
["bitfinex-derivatives","BTCF0:USTF0",1732463383573,0.14353858,96222.0,96221.0,0.01627161]
["bitfinex-derivatives","BTCF0:USTF0",1732463383574,0.051924,96222.0,96221.0,0.01627161]
["bitfinex-derivatives","BTCF0:USTF0",1732463383776,0.051924,96222.0,96221.0,0.01951967]
["bitfinex-derivatives","BTCF0:USTF0",1732463383977,0.051924,96222.0,96221.0,0.01951976]
["bitfinex-derivatives","BTCF0:USTF0",1732463384179,0.05273277,96223.0,96221.0,0.01951976]
["bitfinex-derivatives","BTCF0:USTF0",1732463384381,0.05273277,96223.0,96222.0,0.0149397]
["bitfinex-derivatives","BTCF0:USTF0",1732463384579,0.05273277,96223.0,96222.0,0.00884421]
["bitfinex-derivatives","BTCF0:USTF0",1732463384880,0.05273277,96223.0,96222.0,0.01342421]
["bitfinex-derivatives","BTCF0:USTF0",1732463385282,0.17503311,96223.0,96222.0,0.06534821]
["bitfinex-derivatives","BTCF0:USTF0",1732463385577,0.05273277,96223.0,96222.0,0.07184309]
["bitfinex-derivatives","BTCF0:USTF0",1732463385779,0.05273277,96223.0,96222.0,0.43264309]
["bitfinex-derivatives","BTCF0:USTF0",1732463386374,0.45257104,96235.0,96222.0,0.69299369]
["bitfinex-derivatives","BTCF0:USTF0",1732463386574,0.09177104,96243.0,96241.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463386780,0.09177104,96244.0,96242.0,0.01493909]
["bitfinex-derivatives","BTCF0:USTF0",1732463386987,0.051911,96246.0,96243.0,0.01493909]
["bitfinex-derivatives","BTCF0:USTF0",1732463386988,0.09177104,96245.0,96243.0,0.01493909]
["bitfinex-derivatives","BTCF0:USTF0",1732463387181,0.09177104,96244.0,96243.0,0.01493909]
["bitfinex-derivatives","BTCF0:USTF0",1732463387377,0.09177104,96244.0,96243.0,0.01501095]
["bitfinex-derivatives","BTCF0:USTF0",1732463387684,0.051912,96244.0,96243.0,0.00372202]
["bitfinex-derivatives","BTCF0:USTF0",1732463387884,0.051912,96244.0,96243.0,0.00851739]
["bitfinex-derivatives","BTCF0:USTF0",1732463388276,0.17421234,96244.0,96243.0,0.00851739]
["bitfinex-derivatives","BTCF0:USTF0",1732463388482,0.051912,96244.0,96243.0,0.00851739]
["bitfinex-derivatives","BTCF0:USTF0",1732463388786,0.051912,96244.0,96206.0,0.37329832]
["bitfinex-derivatives","BTCF0:USTF0",1732463388787,0.051917,96235.0,96234.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1732463389081,0.051917,96235.0,96234.0,0.00649434]
["bitfinex-derivatives","BTCF0:USTF0",1732463389285,0.051919,96231.0,96223.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732463389586,0.09178844,96229.0,96224.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463389786,0.14370944,96228.0,96225.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463389972,0.14370944,96228.0,96224.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463389973,0.051921,96227.0,96226.0,0.0064943]
["bitfinex-derivatives","BTCF0:USTF0",1732463390482,0.051921,96227.0,96226.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463390677,0.14371723,96227.0,96226.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1732463391079,0.14371723,96227.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463391080,0.051921,96227.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463391787,0.051921,96227.0,96215.0,0.00051476]
["bitfinex-derivatives","BTCF0:USTF0",1732463391788,0.17458157,96228.0,96212.0,0.10201476]
["bitfinex-derivatives","BTCF0:USTF0",1732463392083,0.3608,96230.0,96213.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1732463392084,0.09178784,96222.0,96213.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1732463392283,0.11,96229.0,96213.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1732463392284,0.09178784,96217.0,96213.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1732463392484,0.09178784,96217.0,96214.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1732463392485,0.14371484,96217.0,96214.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1732463392687,0.14371484,96217.0,96213.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463392987,0.48318458,96221.0,96213.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463392988,0.0012,96214.0,96213.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463393882,0.0929646,96214.0,96213.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463394084,0.0012,96214.0,96213.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463394478,0.0929646,96214.0,96213.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463394679,0.0012,96214.0,96213.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1732463395083,0.0012,96214.0,96213.0,0.368929]
["bitfinex-derivatives","BTCF0:USTF0",1732463395281,0.12238458,96224.0,96213.0,0.368929]
["bitfinex-derivatives","BTCF0:USTF0",1732463395282,0.12238458,96224.0,96213.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1732463395487,0.05157343,96230.0,96213.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1732463395488,0.05157343,96230.0,96229.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732463395678,0.09178546,96230.0,96229.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732463395885,0.09178546,96232.0,96231.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732463396079,0.051915,96239.0,96237.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732463396481,0.12240443,96239.0,96237.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732463396687,0.45260773,96238.0,96237.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1732463396889,0.41148402,96238.0,96237.0,0.06401017]
["bitfinex-derivatives","BTCF0:USTF0",1732463397191,0.09180773,96244.0,96237.0,0.01209417]
["bitfinex-derivatives","BTCF0:USTF0",1732463397395,0.09180773,96244.0,96243.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732463397693,0.05267937,96246.0,96243.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732463397694,0.05267937,96246.0,96245.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463397896,0.45260773,96249.0,96248.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732463398097,0.45260773,96249.0,96248.0,0.05840417]
["bitfinex-derivatives","BTCF0:USTF0",1732463398098,0.3608,96249.0,96248.0,0.05840417]
["bitfinex-derivatives","BTCF0:USTF0",1732463398287,0.3608,96249.0,96248.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732463398489,0.3608,96249.0,96248.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1732463398990,0.41320428,96249.0,96248.0,0.06919816]
["bitfinex-derivatives","BTCF0:USTF0",1732463399992,0.41320428,96249.0,96248.0,0.06270472]
["bitfinex-derivatives","BTCF0:USTF0",1732463400189,0.05323323,96250.0,96248.0,0.42999816]
["bitfinex-derivatives","BTCF0:USTF0",1732463400394,8.091e-05,96250.0,96249.0,0.01168816]
["bitfinex-derivatives","BTCF0:USTF0",1732463400693,8.091e-05,96250.0,96249.0,0.01533459]
["bitfinex-derivatives","BTCF0:USTF0",1732463400888,8.091e-05,96250.0,96249.0,0.32752879]
["bitfinex-derivatives","BTCF0:USTF0",1732463401093,8.091e-05,96250.0,96249.0,0.32701459]
["bitfinex-derivatives","BTCF0:USTF0",1732463401294,8.091e-05,96250.0,96249.0,0.33221459]
["bitfinex-derivatives","BTCF0:USTF0",1732463401487,8.091e-05,96250.0,96249.0,0.02053459]
["bitfinex-derivatives","BTCF0:USTF0",1732463401985,8.091e-05,96250.0,96249.0,0.0205335]
["bitfinex-derivatives","BTCF0:USTF0",1732463404698,8.091e-05,96250.0,96249.0,0.01404067]
["bitfinex-derivatives","BTCF0:USTF0",1732463405895,0.5071921,96250.0,96242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463406100,0.5071921,96250.0,96231.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732463406101,0.3608,96244.0,96237.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463406288,0.051915,96239.0,96238.0,0.00649384]
["bitfinex-derivatives","BTCF0:USTF0",1732463406901,0.09212784,96243.0,96238.0,0.01169384]
["bitfinex-derivatives","BTCF0:USTF0",1732463407195,0.09212784,96243.0,96239.0,0.00649384]
["bitfinex-derivatives","BTCF0:USTF0",1732463407196,0.0004,96243.0,96239.0,0.00649384]
["bitfinex-derivatives","BTCF0:USTF0",1732463407389,0.0004,96243.0,96238.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463407390,0.0004,96243.0,96242.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463407589,0.0004,96243.0,96242.0,0.37012684]
["bitfinex-derivatives","BTCF0:USTF0",1732463407887,0.0004,96243.0,96242.0,0.37052684]
["bitfinex-derivatives","BTCF0:USTF0",1732463408095,0.0004,96243.0,96242.0,0.06400684]
["bitfinex-derivatives","BTCF0:USTF0",1732463408999,0.0004,96243.0,96242.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1732463409392,0.0004,96243.0,96242.0,0.01260632]
["bitfinex-derivatives","BTCF0:USTF0",1732463409703,0.0004,96243.0,96242.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1732463410896,0.0004,96243.0,96242.0,0.0126068]
["bitfinex-derivatives","BTCF0:USTF0",1732463411101,0.0004,96243.0,96242.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1732463411288,0.0004,96243.0,96242.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463411489,0.0004,96243.0,96242.0,0.01209377]
["bitfinex-derivatives","BTCF0:USTF0",1732463412302,0.0004,96243.0,96242.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463412504,0.0004,96243.0,96242.0,0.01209391]
["bitfinex-derivatives","BTCF0:USTF0",1732463414605,0.052312,96243.0,96242.0,0.01209391]
["bitfinex-derivatives","BTCF0:USTF0",1732463415402,0.052312,96243.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463415403,0.051915,96238.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463415605,0.412715,96238.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463415804,0.50524285,96238.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463415993,0.41100501,96238.0,96237.0,0.00559576]
["bitfinex-derivatives","BTCF0:USTF0",1732463416501,0.36160001,96238.0,96237.0,0.06312475]
["bitfinex-derivatives","BTCF0:USTF0",1732463416698,0.00080001,96238.0,96237.0,0.06261176]
["bitfinex-derivatives","BTCF0:USTF0",1732463416898,0.00080001,96238.0,96237.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1732463417201,0.00080001,96238.0,96237.0,0.06261132]
["bitfinex-derivatives","BTCF0:USTF0",1732463417795,0.00080001,96238.0,96237.0,0.37433132]
["bitfinex-derivatives","BTCF0:USTF0",1732463417996,0.0004,96243.0,96242.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732463418304,0.0004,96243.0,96242.0,0.06545516]
["bitfinex-derivatives","BTCF0:USTF0",1732463418599,0.0004,96243.0,96242.0,0.37757516]
["bitfinex-derivatives","BTCF0:USTF0",1732463418812,8.091e-05,96250.0,96249.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732463419104,0.09177714,96277.0,96276.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463419309,0.09177714,96277.0,96276.0,0.06543716]
["bitfinex-derivatives","BTCF0:USTF0",1732463419610,0.21413822,96304.0,96276.0,0.06543716]
["bitfinex-derivatives","BTCF0:USTF0",1732463419611,0.09177714,96288.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732463419902,0.412681,96301.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732463419903,0.09180905,96293.0,96292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732463420108,0.09180905,96295.0,96293.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732463420302,0.20494928,96309.0,96298.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732463420303,0.09180905,96300.0,96298.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732463420606,8.985e-05,96309.0,96287.0,0.41974087]
["bitfinex-derivatives","BTCF0:USTF0",1732463420607,0.051878,96307.0,96299.0,0.00884216]
["bitfinex-derivatives","BTCF0:USTF0",1732463420807,0.051879,96306.0,96305.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732463421006,0.051879,96306.0,96305.0,0.06542116]
["bitfinex-derivatives","BTCF0:USTF0",1732463421218,0.051879,96306.0,96305.0,0.01354216]
["bitfinex-derivatives","BTCF0:USTF0",1732463421694,0.051879,96306.0,96305.0,0.00834684]
["bitfinex-derivatives","BTCF0:USTF0",1732463421894,0.051879,96306.0,96305.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1732463422102,8.985e-05,96309.0,96308.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732463422306,8.985e-05,96309.0,96308.0,0.06031626]
["bitfinex-derivatives","BTCF0:USTF0",1732463422606,8.985e-05,96309.0,96308.0,0.06071626]
["bitfinex-derivatives","BTCF0:USTF0",1732463422812,8.985e-05,96309.0,96308.0,0.06581626]
["bitfinex-derivatives","BTCF0:USTF0",1732463423499,8.985e-05,96309.0,96308.0,0.06062384]
["bitfinex-derivatives","BTCF0:USTF0",1732463423704,8.985e-05,96309.0,96308.0,0.06711123]
["bitfinex-derivatives","BTCF0:USTF0",1732463423905,8.985e-05,96309.0,96308.0,0.01393633]
["bitfinex-derivatives","BTCF0:USTF0",1732463424409,8.985e-05,96309.0,96289.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732463424410,0.051879,96305.0,96289.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732463424604,0.05188,96304.0,96295.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732463424800,0.3608,96305.0,96296.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732463425205,0.412679,96305.0,96304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463425709,0.3608,96305.0,96304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463426006,0.3608,96305.0,96304.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463426907,8.985e-05,96309.0,96304.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463427313,8.985e-05,96309.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463427814,8.985e-05,96309.0,96308.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463430513,8.985e-05,96309.0,96296.0,0.0005112]
["bitfinex-derivatives","BTCF0:USTF0",1732463430710,8.985e-05,96309.0,96303.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732463430711,0.3608,96304.0,96303.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732463430904,0.3608,96304.0,96303.0,0.05837029]
["bitfinex-derivatives","BTCF0:USTF0",1732463431504,8.985e-05,96309.0,96308.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732463431717,8.985e-05,96309.0,96308.0,0.05836729]
["bitfinex-derivatives","BTCF0:USTF0",1732463431902,8.985e-05,96309.0,96308.0,0.05887781]
["bitfinex-derivatives","BTCF0:USTF0",1732463432106,8.985e-05,96309.0,96308.0,0.06356729]
["bitfinex-derivatives","BTCF0:USTF0",1732463432313,8.985e-05,96309.0,96308.0,0.06396729]
["bitfinex-derivatives","BTCF0:USTF0",1732463433607,8.985e-05,96309.0,96308.0,0.37544729]
["bitfinex-derivatives","BTCF0:USTF0",1732463433918,8.985e-05,96309.0,96308.0,0.06396729]
["bitfinex-derivatives","BTCF0:USTF0",1732463434105,8.985e-05,96309.0,96308.0,0.06396596]
["bitfinex-derivatives","BTCF0:USTF0",1732463434411,8.985e-05,96309.0,96308.0,0.06915713]
["bitfinex-derivatives","BTCF0:USTF0",1732463435016,0.00155801,96326.0,96325.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732463435208,0.00155801,96326.0,96325.0,0.06405803]
["bitfinex-derivatives","BTCF0:USTF0",1732463435413,0.00155801,96326.0,96325.0,0.06394813]
["bitfinex-derivatives","BTCF0:USTF0",1732463435713,0.00155801,96326.0,96325.0,0.01728013]
["bitfinex-derivatives","BTCF0:USTF0",1732463435714,0.05342601,96326.0,96325.0,0.01728013]
["bitfinex-derivatives","BTCF0:USTF0",1732463436516,0.14523506,96326.0,96325.0,0.02052469]
["bitfinex-derivatives","BTCF0:USTF0",1732463436721,0.05342601,96326.0,96325.0,0.01403573]
["bitfinex-derivatives","BTCF0:USTF0",1732463436909,0.05342601,96326.0,96318.0,0.00050989]
["bitfinex-derivatives","BTCF0:USTF0",1732463436910,0.051871,96321.0,96318.0,0.00050989]
["bitfinex-derivatives","BTCF0:USTF0",1732463437216,0.00155801,96326.0,96313.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732463437217,0.046683,96317.0,96314.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732463437517,0.0008,96319.0,96313.0,0.00050989]
["bitfinex-derivatives","BTCF0:USTF0",1732463437518,0.0008,96319.0,96318.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732463437911,0.0008,96319.0,96318.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732463438312,0.3616,96319.0,96318.0,0.00370953]
["bitfinex-derivatives","BTCF0:USTF0",1732463438616,0.413471,96319.0,96318.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732463440915,0.413471,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463441316,0.50528005,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463441514,0.051874,96315.0,96314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732463441717,0.412674,96315.0,96302.0,0.00050979]
["bitfinex-derivatives","BTCF0:USTF0",1732463441914,0.3608,96303.0,96302.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732463442216,0.3608,96303.0,96302.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732463442617,0.36199999,96303.0,96302.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732463442920,0.36199999,96303.0,96302.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732463443721,0.00119999,96303.0,96302.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732463444428,0.00119999,96303.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463444625,0.00119999,96303.0,96287.0,0.05268663]
["bitfinex-derivatives","BTCF0:USTF0",1732463444626,0.3608,96298.0,96287.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732463444812,0.051888,96288.0,96287.0,0.00530187]
["bitfinex-derivatives","BTCF0:USTF0",1732463445021,0.051888,96288.0,96287.0,0.00950271]
["bitfinex-derivatives","BTCF0:USTF0",1732463445215,0.3608,96290.0,96287.0,0.00950271]
["bitfinex-derivatives","BTCF0:USTF0",1732463445521,0.3608,96290.0,96289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463445722,0.3608,96290.0,96289.0,0.0068914]
["bitfinex-derivatives","BTCF0:USTF0",1732463445925,0.3608,96290.0,96289.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732463446229,0.412687,96290.0,96289.0,0.00979147]
["bitfinex-derivatives","BTCF0:USTF0",1732463446428,0.3608,96290.0,96289.0,0.00979147]
["bitfinex-derivatives","BTCF0:USTF0",1732463446821,0.3608,96290.0,96289.0,0.01498449]
["bitfinex-derivatives","BTCF0:USTF0",1732463447116,0.3608,96290.0,96289.0,0.06687249]
["bitfinex-derivatives","BTCF0:USTF0",1732463447327,0.45255497,96290.0,96289.0,0.06687249]
["bitfinex-derivatives","BTCF0:USTF0",1732463447525,0.3608,96290.0,96289.0,0.06687249]
["bitfinex-derivatives","BTCF0:USTF0",1732463448432,0.412687,96290.0,96289.0,0.01498449]
["bitfinex-derivatives","BTCF0:USTF0",1732463448827,0.412687,96290.0,96289.0,0.01173924]
["bitfinex-derivatives","BTCF0:USTF0",1732463448828,0.4631664,96290.0,96289.0,0.01173924]
["bitfinex-derivatives","BTCF0:USTF0",1732463449019,0.4631664,96290.0,96289.0,0.01533096]
["bitfinex-derivatives","BTCF0:USTF0",1732463450325,0.051889,96287.0,96276.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732463450525,0.3608,96278.0,96277.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732463450725,0.3608,96278.0,96277.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1732463451222,0.15328316,96282.0,96277.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1732463451419,0.51408316,96282.0,96278.0,6.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463451620,0.3608,96282.0,96281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463451930,0.51408316,96282.0,96281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463452130,0.23582879,96287.0,96281.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463452321,0.05048618,96286.0,96285.0,0.00051288]
["bitfinex-derivatives","BTCF0:USTF0",1732463452522,0.41146195,96290.0,96289.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732463452825,0.41146195,96290.0,96289.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732463453131,0.41146195,96290.0,96289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463453327,0.61660186,96290.0,96289.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463453522,0.46334895,96290.0,96289.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463456436,0.41146195,96290.0,96289.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463457528,0.46334895,96290.0,96289.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463457732,0.46334895,96290.0,96289.0,0.00611268]
["bitfinex-derivatives","BTCF0:USTF0",1732463457922,0.46334895,96290.0,96289.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463458329,0.46334895,96290.0,96289.0,0.01209146]
["bitfinex-derivatives","BTCF0:USTF0",1732463458643,0.46334895,96290.0,96289.0,0.00689146]
["bitfinex-derivatives","BTCF0:USTF0",1732463458830,0.46334895,96290.0,96283.0,0.00051268]
["bitfinex-derivatives","BTCF0:USTF0",1732463459130,0.051891,96283.0,96282.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463460128,0.051893,96279.0,96278.0,0.00526235]
["bitfinex-derivatives","BTCF0:USTF0",1732463460434,0.051893,96279.0,96242.0,0.2689573]
["bitfinex-derivatives","BTCF0:USTF0",1732463460435,0.051897,96272.0,96270.0,0.00051268]
["bitfinex-derivatives","BTCF0:USTF0",1732463460645,0.3608,96271.0,96267.0,0.05241168]
["bitfinex-derivatives","BTCF0:USTF0",1732463460825,0.3608,96271.0,96270.0,0.00051268]
["bitfinex-derivatives","BTCF0:USTF0",1732463460826,0.412697,96271.0,96270.0,0.00051268]
["bitfinex-derivatives","BTCF0:USTF0",1732463461140,0.412697,96271.0,96270.0,0.00519388]
["bitfinex-derivatives","BTCF0:USTF0",1732463461442,0.412697,96271.0,96270.0,0.01039388]
["bitfinex-derivatives","BTCF0:USTF0",1732463461939,0.5045203,96271.0,96270.0,0.01039388]
["bitfinex-derivatives","BTCF0:USTF0",1732463462240,0.6167203,96271.0,96270.0,0.01039388]
["bitfinex-derivatives","BTCF0:USTF0",1732463462427,0.3608,96271.0,96270.0,0.01364013]
["bitfinex-derivatives","BTCF0:USTF0",1732463463035,0.3608,96271.0,96270.0,0.06553813]
["bitfinex-derivatives","BTCF0:USTF0",1732463463241,0.3608,96271.0,96270.0,0.01364013]
["bitfinex-derivatives","BTCF0:USTF0",1732463464037,0.3608,96271.0,96270.0,0.06553813]
["bitfinex-derivatives","BTCF0:USTF0",1732463464542,0.10344257,96279.0,96276.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463464543,0.3608,96277.0,96276.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732463464728,0.20513791,96294.0,96276.0,0.42113513]
["bitfinex-derivatives","BTCF0:USTF0",1732463464929,0.09182108,96287.0,96277.0,0.22634013]
["bitfinex-derivatives","BTCF0:USTF0",1732463465127,0.05244952,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463465339,0.1032,96302.0,96277.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1732463465340,0.09182108,96293.0,96290.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732463465635,0.0515094,96295.0,96290.0,0.06072713]
["bitfinex-derivatives","BTCF0:USTF0",1732463465836,0.0515094,96295.0,96290.0,0.06592713]
["bitfinex-derivatives","BTCF0:USTF0",1732463466038,0.05344535,96291.0,96290.0,0.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1732463466335,0.05344535,96291.0,96290.0,0.06072713]
["bitfinex-derivatives","BTCF0:USTF0",1732463466537,0.00155835,96291.0,96290.0,0.06072713]
["bitfinex-derivatives","BTCF0:USTF0",1732463467137,0.05344535,96291.0,96290.0,0.06072713]
["bitfinex-derivatives","BTCF0:USTF0",1732463467433,0.05344535,96291.0,96290.0,0.01404013]
["bitfinex-derivatives","BTCF0:USTF0",1732463467839,0.05344535,96291.0,96273.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463467840,0.36500535,96291.0,96273.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463468031,0.3608,96274.0,96267.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463468233,0.051899,96269.0,96268.0,0.01168578]
["bitfinex-derivatives","BTCF0:USTF0",1732463469138,0.50465794,96269.0,96268.0,0.01039368]
["bitfinex-derivatives","BTCF0:USTF0",1732463469341,0.514099,96269.0,96268.0,0.01039431]
["bitfinex-derivatives","BTCF0:USTF0",1732463469539,0.514099,96269.0,96268.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463470037,0.4622,96269.0,96268.0,0.01039439]
["bitfinex-derivatives","BTCF0:USTF0",1732463470240,0.4622,96269.0,96268.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463470640,0.00279999,96274.0,96273.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732463470826,0.00279999,96274.0,96273.0,0.05708979]
["bitfinex-derivatives","BTCF0:USTF0",1732463471027,0.00279999,96274.0,96273.0,0.05748979]
["bitfinex-derivatives","BTCF0:USTF0",1732463471429,0.00279999,96274.0,96273.0,0.06268979]
["bitfinex-derivatives","BTCF0:USTF0",1732463472529,0.00279999,96274.0,96273.0,0.01079379]
["bitfinex-derivatives","BTCF0:USTF0",1732463473433,0.00279999,96274.0,96273.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732463473735,0.00279999,96274.0,96273.0,0.00559392]
["bitfinex-derivatives","BTCF0:USTF0",1732463474334,0.00279999,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732463474540,0.00279999,96274.0,96263.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463474541,0.051896,96273.0,96263.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463474735,0.3608,96264.0,96263.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463475037,0.3608,96264.0,96263.0,0.01688702]
["bitfinex-derivatives","BTCF0:USTF0",1732463475348,0.3608,96264.0,96263.0,0.01688689]
["bitfinex-derivatives","BTCF0:USTF0",1732463475637,0.09212502,96265.0,96264.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732463475831,0.15639247,96274.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732463476036,0.00279999,96274.0,96271.0,0.05709123]
["bitfinex-derivatives","BTCF0:USTF0",1732463476234,0.00279999,96274.0,96272.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463476537,0.00279999,96274.0,96273.0,0.00519387]
["bitfinex-derivatives","BTCF0:USTF0",1732463477538,0.00279999,96274.0,96273.0,0.00519378]
["bitfinex-derivatives","BTCF0:USTF0",1732463478238,0.00279999,96274.0,96273.0,0.01219957]
["bitfinex-derivatives","BTCF0:USTF0",1732463478536,0.00279999,96274.0,96273.0,0.01168567]
["bitfinex-derivatives","BTCF0:USTF0",1732463478739,0.00279999,96274.0,96273.0,0.01688567]
["bitfinex-derivatives","BTCF0:USTF0",1732463479433,0.05469599,96274.0,96273.0,0.01688567]
["bitfinex-derivatives","BTCF0:USTF0",1732463479939,0.05469599,96274.0,96273.0,0.02013173]
["bitfinex-derivatives","BTCF0:USTF0",1732463480434,0.05469599,96274.0,96253.0,0.12214655]
["bitfinex-derivatives","BTCF0:USTF0",1732463480435,0.61448846,96274.0,96260.0,0.00051375]
["bitfinex-derivatives","BTCF0:USTF0",1732463480642,0.3608,96261.0,96255.0,0.00051375]
["bitfinex-derivatives","BTCF0:USTF0",1732463480942,0.51439248,96261.0,96246.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732463481128,0.15359248,96260.0,96255.0,0.00051435]
["bitfinex-derivatives","BTCF0:USTF0",1732463481328,0.051906,96255.0,96249.0,0.00051435]
["bitfinex-derivatives","BTCF0:USTF0",1732463481539,0.09212061,96250.0,96249.0,0.00051435]
["bitfinex-derivatives","BTCF0:USTF0",1732463481842,0.09212061,96250.0,96248.0,0.00051435]
["bitfinex-derivatives","BTCF0:USTF0",1732463482442,0.12282748,96254.0,96241.0,0.00051435]
["bitfinex-derivatives","BTCF0:USTF0",1732463482443,0.05191,96248.0,96241.0,0.00051435]
["bitfinex-derivatives","BTCF0:USTF0",1732463482739,0.05191,96248.0,96234.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463482740,0.051916,96237.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463483041,0.051916,96237.0,96236.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1732463483227,0.051916,96237.0,96235.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1732463483634,0.48356234,96242.0,96223.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1732463483635,0.051918,96233.0,96231.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1732463483935,0.051923,96224.0,96223.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463484237,0.412723,96224.0,96223.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463484445,0.412723,96224.0,96223.0,0.00051414]
["bitfinex-derivatives","BTCF0:USTF0",1732463484830,0.3608,96224.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463485039,0.3608,96224.0,96220.0,0.00571367]
["bitfinex-derivatives","BTCF0:USTF0",1732463485235,0.051924,96221.0,96220.0,0.00571367]
["bitfinex-derivatives","BTCF0:USTF0",1732463485633,0.051924,96221.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463487251,0.14393067,96221.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463487448,0.051924,96221.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463489547,0.50414331,96224.0,96211.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732463489767,0.051923,96223.0,96212.0,0.0064959]
["bitfinex-derivatives","BTCF0:USTF0",1732463490044,0.051923,96223.0,96213.0,0.0064959]
["bitfinex-derivatives","BTCF0:USTF0",1732463490242,0.051924,96222.0,96214.0,0.0064959]
["bitfinex-derivatives","BTCF0:USTF0",1732463490445,0.051924,96222.0,96215.0,0.01169249]
["bitfinex-derivatives","BTCF0:USTF0",1732463490644,0.051924,96222.0,96216.0,0.01169249]
["bitfinex-derivatives","BTCF0:USTF0",1732463490944,0.051924,96222.0,96217.0,0.01169249]
["bitfinex-derivatives","BTCF0:USTF0",1732463491139,0.41249642,96224.0,96218.0,0.01169249]
["bitfinex-derivatives","BTCF0:USTF0",1732463491339,0.41249642,96224.0,96220.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732463491539,0.41249642,96224.0,96221.0,0.01169239]
["bitfinex-derivatives","BTCF0:USTF0",1732463491749,0.41249642,96224.0,96222.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1732463491947,0.41249642,96224.0,96223.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1732463491948,0.05169642,96224.0,96223.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1732463492149,0.051922,96226.0,96223.0,0.01169149]
["bitfinex-derivatives","BTCF0:USTF0",1732463492352,0.051922,96226.0,96217.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732463492648,0.051922,96226.0,96218.0,0.01493966]
["bitfinex-derivatives","BTCF0:USTF0",1732463492848,0.051922,96226.0,96219.0,0.01493966]
["bitfinex-derivatives","BTCF0:USTF0",1732463493047,0.09164689,96231.0,96220.0,0.01493966]
["bitfinex-derivatives","BTCF0:USTF0",1732463493247,0.41362015,96232.0,96221.0,0.01493966]
["bitfinex-derivatives","BTCF0:USTF0",1732463493248,0.05192,96230.0,96221.0,0.01493966]
["bitfinex-derivatives","BTCF0:USTF0",1732463493440,0.05192,96230.0,96222.0,0.01493966]
["bitfinex-derivatives","BTCF0:USTF0",1732463493642,0.051921,96227.0,96223.0,0.01493902]
["bitfinex-derivatives","BTCF0:USTF0",1732463493848,0.50526704,96232.0,96223.0,0.01493902]
["bitfinex-derivatives","BTCF0:USTF0",1732463493849,0.051923,96224.0,96223.0,0.02013902]
["bitfinex-derivatives","BTCF0:USTF0",1732463494045,0.051923,96224.0,96223.0,0.01039627]
["bitfinex-derivatives","BTCF0:USTF0",1732463494246,0.051923,96224.0,96223.0,0.01364394]
["bitfinex-derivatives","BTCF0:USTF0",1732463494448,0.051919,96231.0,96223.0,0.07206231]
["bitfinex-derivatives","BTCF0:USTF0",1732463494657,0.051919,96231.0,96224.0,0.00324765]
["bitfinex-derivatives","BTCF0:USTF0",1732463494950,0.41362015,96232.0,96222.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463495147,0.41362015,96232.0,96216.0,0.00051149]
["bitfinex-derivatives","BTCF0:USTF0",1732463495148,0.051922,96226.0,96217.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732463495356,0.051922,96225.0,96218.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732463495545,0.051922,96225.0,96214.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732463496748,0.051922,96225.0,96219.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732463497149,0.41362015,96232.0,96214.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732463497349,0.41362015,96232.0,96214.0,0.10281149]
["bitfinex-derivatives","BTCF0:USTF0",1732463497655,0.051922,96225.0,96221.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732463498454,0.05282015,96232.0,96214.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732463498751,0.09164689,96234.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463498953,0.09164689,96239.0,96220.0,0.10771149]
["bitfinex-derivatives","BTCF0:USTF0",1732463499256,0.051918,96232.0,96230.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732463500148,0.051918,96232.0,96230.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1732463500853,0.051918,96232.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463501043,0.41191626,96240.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463501044,0.09164689,96237.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463501243,0.051919,96231.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463502248,0.412719,96231.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463503056,0.051919,96231.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463504649,0.051918,96233.0,96230.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1732463504858,0.0916913,96235.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463505060,0.051919,96231.0,96230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463505354,0.41191626,96240.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463505355,0.05192,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463505556,0.05192,96230.0,96229.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732463505758,0.0916913,96233.0,96229.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732463505759,0.0916913,96233.0,96231.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732463505959,0.051918,96233.0,96232.0,0.00519575]
["bitfinex-derivatives","BTCF0:USTF0",1732463506357,0.051918,96233.0,96232.0,0.05711375]
["bitfinex-derivatives","BTCF0:USTF0",1732463506655,0.051916,96237.0,96236.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732463506857,0.5346786,96240.0,96236.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732463506858,0.05111626,96240.0,96239.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732463507164,0.14368121,96240.0,96239.0,0.06035754]
["bitfinex-derivatives","BTCF0:USTF0",1732463507359,0.051914,96240.0,96239.0,0.00844254]
["bitfinex-derivatives","BTCF0:USTF0",1732463507664,0.14372552,96240.0,96239.0,0.01493693]
["bitfinex-derivatives","BTCF0:USTF0",1732463507959,0.051914,96240.0,96239.0,0.01493693]
["bitfinex-derivatives","BTCF0:USTF0",1732463508153,0.051914,96240.0,96239.0,0.00844254]
["bitfinex-derivatives","BTCF0:USTF0",1732463508348,0.17467634,96240.0,96239.0,0.00844254]
["bitfinex-derivatives","BTCF0:USTF0",1732463508655,0.17442376,96240.0,96239.0,0.00324713]
["bitfinex-derivatives","BTCF0:USTF0",1732463508855,0.051914,96240.0,96239.0,0.00844315]
["bitfinex-derivatives","BTCF0:USTF0",1732463509055,0.4141461,96240.0,96219.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1732463509262,0.051922,96225.0,96220.0,0.06686442]
["bitfinex-derivatives","BTCF0:USTF0",1732463509563,0.3608,96223.0,96221.0,0.01169172]
["bitfinex-derivatives","BTCF0:USTF0",1732463509753,0.051922,96225.0,96222.0,0.01169172]
["bitfinex-derivatives","BTCF0:USTF0",1732463509948,0.12250349,96226.0,96223.0,0.01169172]
["bitfinex-derivatives","BTCF0:USTF0",1732463510158,0.12250349,96226.0,96214.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732463510159,0.12250349,96226.0,96224.0,0.01169172]
["bitfinex-derivatives","BTCF0:USTF0",1732463510361,0.20504936,96229.0,96225.0,0.01169172]
["bitfinex-derivatives","BTCF0:USTF0",1732463510665,0.15312936,96229.0,96226.0,0.01169145]
["bitfinex-derivatives","BTCF0:USTF0",1732463510973,0.051921,96227.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463511351,0.15312936,96228.0,96226.0,0.01039623]
["bitfinex-derivatives","BTCF0:USTF0",1732463511553,0.15312936,96228.0,96227.0,0.00649529]
["bitfinex-derivatives","BTCF0:USTF0",1732463511768,0.15312936,96228.0,96227.0,0.01169152]
["bitfinex-derivatives","BTCF0:USTF0",1732463511769,0.05192,96228.0,96227.0,0.01169152]
["bitfinex-derivatives","BTCF0:USTF0",1732463511956,0.05192,96228.0,96214.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732463511957,0.051921,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463512268,0.09211012,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463512456,0.20656173,96229.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463512457,0.09215457,96217.0,96216.0,0.417927]
["bitfinex-derivatives","BTCF0:USTF0",1732463512655,0.09943106,96220.0,96218.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732463512864,0.051923,96223.0,96216.0,0.36729526]
["bitfinex-derivatives","BTCF0:USTF0",1732463512865,0.051923,96223.0,96219.0,0.06361635]
["bitfinex-derivatives","BTCF0:USTF0",1732463513063,0.051923,96223.0,96220.0,0.01169135]
["bitfinex-derivatives","BTCF0:USTF0",1732463513263,0.15351687,96226.0,96221.0,0.01169135]
["bitfinex-derivatives","BTCF0:USTF0",1732463513468,0.15351687,96226.0,96224.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732463513655,0.15351687,96226.0,96225.0,0.06361335]
["bitfinex-derivatives","BTCF0:USTF0",1732463513964,0.051921,96228.0,96225.0,0.06361335]
["bitfinex-derivatives","BTCF0:USTF0",1732463513965,0.20543787,96228.0,96225.0,0.06361335]
["bitfinex-derivatives","BTCF0:USTF0",1732463514171,0.051921,96227.0,96226.0,0.01169135]
["bitfinex-derivatives","BTCF0:USTF0",1732463514563,0.20656173,96229.0,96225.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732463514564,0.051922,96226.0,96225.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732463514760,0.051922,96226.0,96225.0,0.06361305]
["bitfinex-derivatives","BTCF0:USTF0",1732463515067,0.25848173,96229.0,96226.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732463515370,0.25848173,96229.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463515371,0.05192,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463515557,0.20548724,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463515959,0.10243171,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463516157,0.10243211,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463516373,0.15652,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463516572,0.5678327,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463516870,0.75204716,96228.0,96227.0,0.01220533]
["bitfinex-derivatives","BTCF0:USTF0",1732463517067,0.75204842,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463517260,0.5678327,96228.0,96227.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1732463518064,0.5678327,96228.0,96222.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463518065,0.051923,96223.0,96222.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463518259,0.051923,96223.0,96208.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732463518260,0.046728,96215.0,96208.0,0.05244528]
["bitfinex-derivatives","BTCF0:USTF0",1732463518461,0.15347894,96214.0,96206.0,0.00051428]
["bitfinex-derivatives","BTCF0:USTF0",1732463518660,0.15347894,96214.0,96211.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732463518865,0.20540694,96214.0,96211.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732463519057,0.051928,96214.0,96211.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732463519262,0.051928,96214.0,96211.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1732463520164,0.051929,96212.0,96211.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463521265,0.20540694,96215.0,96211.0,0.00844802]
["bitfinex-derivatives","BTCF0:USTF0",1732463521462,0.051929,96213.0,96211.0,0.00844802]
["bitfinex-derivatives","BTCF0:USTF0",1732463521659,0.051929,96213.0,96212.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1732463522173,0.15347894,96216.0,96212.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1732463522367,0.3608,96219.0,96213.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1732463522368,0.051927,96215.0,96213.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1732463522560,0.051927,96215.0,96212.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463522561,0.051927,96215.0,96214.0,0.00324803]
["bitfinex-derivatives","BTCF0:USTF0",1732463523070,0.3608,96219.0,96214.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1732463523071,0.41232591,96219.0,96214.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1732463523265,0.41232591,96219.0,96218.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732463523470,0.41232591,96219.0,96218.0,0.06037403]
["bitfinex-derivatives","BTCF0:USTF0",1732463525563,0.50440848,96219.0,96218.0,0.06037403]
["bitfinex-derivatives","BTCF0:USTF0",1732463525764,0.50439497,96219.0,96218.0,0.06037403]
["bitfinex-derivatives","BTCF0:USTF0",1732463526071,0.41232591,96219.0,96218.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1732463526276,0.50439508,96219.0,96218.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1732463526472,0.41232591,96219.0,96218.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1732463527868,0.09206066,96220.0,96218.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1732463527869,0.09206066,96220.0,96219.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732463528078,0.09206066,96221.0,96220.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732463528277,0.09206066,96221.0,96220.0,0.06737931]
["bitfinex-derivatives","BTCF0:USTF0",1732463528473,0.09206066,96222.0,96221.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732463528666,0.09204866,96223.0,96222.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732463528867,0.41205568,96228.0,96227.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732463529063,0.50409813,96228.0,96227.0,0.06686071]
["bitfinex-derivatives","BTCF0:USTF0",1732463529366,0.41205568,96228.0,96227.0,0.07206071]
["bitfinex-derivatives","BTCF0:USTF0",1732463529678,0.50409813,96228.0,96227.0,0.07206071]
["bitfinex-derivatives","BTCF0:USTF0",1732463529873,0.41205568,96228.0,96227.0,0.07206071]
["bitfinex-derivatives","BTCF0:USTF0",1732463530280,0.051915,96238.0,96237.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732463530571,0.051915,96238.0,96237.0,0.07205471]
["bitfinex-derivatives","BTCF0:USTF0",1732463531276,0.10516793,96238.0,96237.0,0.07205471]
["bitfinex-derivatives","BTCF0:USTF0",1732463531474,0.10516793,96238.0,96237.0,0.02013971]
["bitfinex-derivatives","BTCF0:USTF0",1732463532173,0.10516793,96238.0,96237.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463532369,0.10516793,96238.0,96237.0,0.02013771]
["bitfinex-derivatives","BTCF0:USTF0",1732463532769,0.10516793,96238.0,96237.0,0.01364305]
["bitfinex-derivatives","BTCF0:USTF0",1732463533073,0.10516793,96238.0,96237.0,0.02013769]
["bitfinex-derivatives","BTCF0:USTF0",1732463533280,0.10516793,96238.0,96237.0,0.0201377]
["bitfinex-derivatives","BTCF0:USTF0",1732463533470,0.10516793,96238.0,96237.0,0.01364305]
["bitfinex-derivatives","BTCF0:USTF0",1732463533671,0.10516793,96238.0,96237.0,0.00844305]
["bitfinex-derivatives","BTCF0:USTF0",1732463534571,0.10516793,96238.0,96233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463534572,0.051917,96234.0,96233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463534803,0.412717,96234.0,96233.0,0.01169518]
["bitfinex-derivatives","BTCF0:USTF0",1732463535501,0.412717,96234.0,96233.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463535701,0.412717,96234.0,96233.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1732463536695,0.412717,96234.0,96233.0,0.0064953]
["bitfinex-derivatives","BTCF0:USTF0",1732463536908,0.051921,96227.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463537111,0.3608,96234.0,96226.0,0.01169536]
["bitfinex-derivatives","BTCF0:USTF0",1732463537413,0.051921,96227.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463537601,0.051921,96227.0,96226.0,0.01169536]
["bitfinex-derivatives","BTCF0:USTF0",1732463539799,0.25581563,96227.0,96226.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463540005,0.046726,96218.0,96217.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1732463540201,0.407526,96218.0,96217.0,0.00805486]
["bitfinex-derivatives","BTCF0:USTF0",1732463541504,0.407526,96218.0,96217.0,0.00805489]
["bitfinex-derivatives","BTCF0:USTF0",1732463541695,0.407526,96218.0,96217.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1732463542613,0.05193,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463542910,0.05193,96211.0,96210.0,0.00649597]
["bitfinex-derivatives","BTCF0:USTF0",1732463544613,0.05193,96211.0,96210.0,0.01169288]
["bitfinex-derivatives","BTCF0:USTF0",1732463545706,0.05193,96211.0,96210.0,0.01689288]
["bitfinex-derivatives","BTCF0:USTF0",1732463546211,0.05193,96211.0,96210.0,0.01689302]
["bitfinex-derivatives","BTCF0:USTF0",1732463546706,0.05193,96211.0,96210.0,0.0201411]
["bitfinex-derivatives","BTCF0:USTF0",1732463546901,0.05193,96211.0,96210.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1732463547102,0.05193,96211.0,96210.0,0.0149443]
["bitfinex-derivatives","BTCF0:USTF0",1732463547309,0.05193,96211.0,96210.0,0.02014142]
["bitfinex-derivatives","BTCF0:USTF0",1732463549316,0.05203909,96211.0,96210.0,0.02014142]
["bitfinex-derivatives","BTCF0:USTF0",1732463549912,0.10361414,96211.0,96210.0,0.02014142]
["bitfinex-derivatives","BTCF0:USTF0",1732463550315,0.051935,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463550512,0.051935,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463550706,0.09202043,96206.0,96200.0,0.41189747]
["bitfinex-derivatives","BTCF0:USTF0",1732463550910,0.051934,96203.0,96200.0,0.10057191]
["bitfinex-derivatives","BTCF0:USTF0",1732463551413,0.09202043,96207.0,96200.0,0.10057191]
["bitfinex-derivatives","BTCF0:USTF0",1732463551414,0.051935,96202.0,96200.0,0.10057191]
["bitfinex-derivatives","BTCF0:USTF0",1732463551619,0.051935,96201.0,96200.0,0.10057191]
["bitfinex-derivatives","BTCF0:USTF0",1732463551916,0.051935,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463552111,0.14394768,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463552310,0.051935,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463552821,0.159135,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463553116,0.30275523,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463553311,0.21075141,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463553708,0.66355523,96201.0,96200.0,0.10005747]
["bitfinex-derivatives","BTCF0:USTF0",1732463553909,0.66355523,96201.0,96185.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732463553910,0.62321641,96201.0,96185.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732463554110,0.62321641,96201.0,96183.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1732463554111,0.051939,96195.0,96189.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1732463554307,0.051939,96195.0,96188.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1732463554713,0.051939,96194.0,96188.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1732463554915,0.051939,96194.0,96187.0,0.05245675]
["bitfinex-derivatives","BTCF0:USTF0",1732463555311,0.09198308,96197.0,96185.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1732463555516,0.62321641,96201.0,96185.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1732463555517,0.45278308,96193.0,96185.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1732463555708,0.45278308,96193.0,96183.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1732463555909,0.051944,96184.0,96183.0,0.00675946]
["bitfinex-derivatives","BTCF0:USTF0",1732463556125,0.412744,96184.0,96183.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463557519,0.051951,96172.0,96164.0,0.0005141]
["bitfinex-derivatives","BTCF0:USTF0",1732463557710,0.09185431,96183.0,96164.0,0.0005141]
["bitfinex-derivatives","BTCF0:USTF0",1732463557911,0.09185431,96183.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463557912,0.050798,96177.0,96165.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732463558114,0.051949,96176.0,96165.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732463558309,0.051949,96175.0,96166.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463558512,0.051949,96175.0,96167.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463558722,0.41240601,96184.0,96168.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463558723,0.05195,96174.0,96168.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463558910,0.05195,96174.0,96169.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463559113,0.051951,96173.0,96170.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463559315,0.051951,96172.0,96171.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463559512,0.412751,96172.0,96171.0,0.00649834]
["bitfinex-derivatives","BTCF0:USTF0",1732463559721,0.412751,96172.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463559722,0.3608,96172.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463560019,0.051952,96171.0,96164.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732463560218,0.3608,96176.0,96166.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732463560525,0.3608,96176.0,96173.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732463560724,0.3608,96176.0,96174.0,0.00519885]
["bitfinex-derivatives","BTCF0:USTF0",1732463560922,0.3608,96176.0,96175.0,0.00519885]
["bitfinex-derivatives","BTCF0:USTF0",1732463561912,0.412749,96176.0,96175.0,0.00519885]
["bitfinex-derivatives","BTCF0:USTF0",1732463562109,0.3608,96176.0,96175.0,0.00519885]
["bitfinex-derivatives","BTCF0:USTF0",1732463562312,0.3608,96176.0,96175.0,0.00844815]
["bitfinex-derivatives","BTCF0:USTF0",1732463562513,0.3608,96176.0,96175.0,0.06039715]
["bitfinex-derivatives","BTCF0:USTF0",1732463563017,0.3608,96180.0,96175.0,0.00844815]
["bitfinex-derivatives","BTCF0:USTF0",1732463563224,0.14336014,96184.0,96176.0,0.06039615]
["bitfinex-derivatives","BTCF0:USTF0",1732463563422,0.051947,96178.0,96177.0,0.00844815]
["bitfinex-derivatives","BTCF0:USTF0",1732463563920,0.09175413,96182.0,96177.0,0.00844815]
["bitfinex-derivatives","BTCF0:USTF0",1732463564114,0.3608,96179.0,96178.0,0.00844815]
["bitfinex-derivatives","BTCF0:USTF0",1732463564418,0.412747,96179.0,96178.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1732463565419,0.724667,96179.0,96178.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1732463565616,0.81642113,96179.0,96178.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1732463566110,0.724667,96179.0,96166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463566317,0.3608,96170.0,96167.0,0.01169822]
["bitfinex-derivatives","BTCF0:USTF0",1732463566516,0.051948,96178.0,96168.0,0.00519921]
["bitfinex-derivatives","BTCF0:USTF0",1732463566711,0.051948,96178.0,96173.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732463566912,0.051948,96178.0,96174.0,0.00519921]
["bitfinex-derivatives","BTCF0:USTF0",1732463567119,0.3608,96179.0,96175.0,0.00519921]
["bitfinex-derivatives","BTCF0:USTF0",1732463567417,0.051948,96178.0,96172.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732463567613,0.051948,96178.0,96173.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463567919,0.051949,96177.0,96174.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463568124,0.051949,96177.0,96175.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463568423,0.051949,96177.0,96176.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463570714,0.051949,96177.0,96176.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1732463571931,0.051949,96177.0,96176.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463572128,0.363869,96177.0,96176.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463574130,0.363869,96177.0,96176.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1732463574428,0.363869,96177.0,96176.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463575124,0.363869,96177.0,96176.0,0.01169807]
["bitfinex-derivatives","BTCF0:USTF0",1732463576045,0.363869,96177.0,96176.0,0.00519911]
["bitfinex-derivatives","BTCF0:USTF0",1732463576923,0.363869,96177.0,96138.0,0.06490464]
["bitfinex-derivatives","BTCF0:USTF0",1732463576924,0.97272,96177.0,96159.0,0.00051352]
["bitfinex-derivatives","BTCF0:USTF0",1732463577229,0.3608,96160.0,96154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463577621,0.412757,96160.0,96154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463578221,0.3608,96160.0,96156.0,0.00051358]
["bitfinex-derivatives","BTCF0:USTF0",1732463578423,0.3608,96160.0,96157.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463578630,0.3608,96160.0,96158.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463578828,0.3608,96160.0,96159.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463579227,0.50340884,96160.0,96159.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463579427,0.4116257,96160.0,96159.0,0.00376334]
["bitfinex-derivatives","BTCF0:USTF0",1732463579628,0.4116257,96160.0,96159.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463580631,0.4116257,96160.0,96159.0,0.00376366]
["bitfinex-derivatives","BTCF0:USTF0",1732463581028,0.4116257,96160.0,96159.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463581229,0.4116257,96160.0,96159.0,0.00376366]
["bitfinex-derivatives","BTCF0:USTF0",1732463581538,0.4116257,96160.0,96159.0,0.00324976]
["bitfinex-derivatives","BTCF0:USTF0",1732463581726,0.4116257,96160.0,96158.0,0.05122631]
["bitfinex-derivatives","BTCF0:USTF0",1732463581727,0.38822846,96160.0,96158.0,0.05122631]
["bitfinex-derivatives","BTCF0:USTF0",1732463581937,0.38822846,96160.0,96159.0,0.00974886]
["bitfinex-derivatives","BTCF0:USTF0",1732463581938,0.35573225,96160.0,96159.0,0.00974886]
["bitfinex-derivatives","BTCF0:USTF0",1732463582326,0.35573225,96160.0,96158.0,0.05122631]
["bitfinex-derivatives","BTCF0:USTF0",1732463582832,0.35573225,96160.0,96159.0,0.00974886]
["bitfinex-derivatives","BTCF0:USTF0",1732463583036,0.0508257,96160.0,96159.0,0.37054886]
["bitfinex-derivatives","BTCF0:USTF0",1732463583330,0.09189589,96169.0,96159.0,0.37054886]
["bitfinex-derivatives","BTCF0:USTF0",1732463583546,0.09189589,96169.0,96168.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732463583734,0.09189589,96171.0,96166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463583935,0.09189589,96171.0,96170.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732463584136,0.09189589,96171.0,96166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732463584137,0.21434874,96171.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463584329,0.12237753,96177.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463584528,0.15339439,96188.0,96176.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1732463584732,0.15339439,96187.0,96186.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732463584932,0.3608,96193.0,96186.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732463584933,0.3608,96193.0,96186.0,0.00649789]
["bitfinex-derivatives","BTCF0:USTF0",1732463585239,0.3608,96193.0,96178.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463585240,0.051947,96179.0,96178.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463585530,0.051947,96179.0,96178.0,0.0149474]
["bitfinex-derivatives","BTCF0:USTF0",1732463585832,0.051947,96179.0,96178.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1732463586134,0.412747,96179.0,96178.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1732463586432,0.05133527,96179.0,96178.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1732463586634,0.051946,96180.0,96178.0,0.0064984]
["bitfinex-derivatives","BTCF0:USTF0",1732463586832,0.051946,96180.0,96179.0,0.0064984]
["bitfinex-derivatives","BTCF0:USTF0",1732463587030,0.051946,96180.0,96179.0,0.01169733]
["bitfinex-derivatives","BTCF0:USTF0",1732463588336,0.25594316,96180.0,96179.0,0.01169733]
["bitfinex-derivatives","BTCF0:USTF0",1732463588530,0.20540205,96180.0,96179.0,0.01169733]
["bitfinex-derivatives","BTCF0:USTF0",1732463588726,0.051946,96180.0,96179.0,0.01169733]
["bitfinex-derivatives","BTCF0:USTF0",1732463588928,0.051946,96180.0,96174.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463588929,0.051949,96175.0,96174.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463589131,0.51423215,96175.0,96174.0,0.00649932]
["bitfinex-derivatives","BTCF0:USTF0",1732463589341,0.7752126,96175.0,96174.0,0.01169861]
["bitfinex-derivatives","BTCF0:USTF0",1732463590128,0.724669,96175.0,96174.0,0.01169861]
["bitfinex-derivatives","BTCF0:USTF0",1732463590331,0.77521331,96175.0,96174.0,0.01169861]
["bitfinex-derivatives","BTCF0:USTF0",1732463590735,0.82755957,96175.0,96174.0,0.01169861]
["bitfinex-derivatives","BTCF0:USTF0",1732463591234,0.82755957,96175.0,96174.0,0.01221392]
["bitfinex-derivatives","BTCF0:USTF0",1732463591435,0.82755957,96175.0,96174.0,0.01169861]
["bitfinex-derivatives","BTCF0:USTF0",1732463592045,0.82755957,96175.0,96174.0,0.01221401]
["bitfinex-derivatives","BTCF0:USTF0",1732463592336,0.51563957,96175.0,96174.0,0.01169861]
["bitfinex-derivatives","BTCF0:USTF0",1732463592639,0.51563957,96175.0,96174.0,0.01221413]
["bitfinex-derivatives","BTCF0:USTF0",1732463593136,0.51563957,96175.0,96174.0,0.01169867]
["bitfinex-derivatives","BTCF0:USTF0",1732463593337,0.51563957,96175.0,96174.0,0.0122141]
["bitfinex-derivatives","BTCF0:USTF0",1732463593542,0.46509526,96175.0,96174.0,0.0122141]
["bitfinex-derivatives","BTCF0:USTF0",1732463593739,0.46509526,96175.0,96174.0,0.01494827]
["bitfinex-derivatives","BTCF0:USTF0",1732463594039,0.46509526,96175.0,96174.0,0.01546385]
["bitfinex-derivatives","BTCF0:USTF0",1732463594243,0.93042103,96175.0,96174.0,0.01494827]
["bitfinex-derivatives","BTCF0:USTF0",1732463594440,0.82755983,96175.0,96174.0,0.01494827]
["bitfinex-derivatives","BTCF0:USTF0",1732463594641,0.93042652,96175.0,96174.0,0.01494827]
["bitfinex-derivatives","BTCF0:USTF0",1732463594939,0.77701526,96175.0,96174.0,0.01494827]
["bitfinex-derivatives","BTCF0:USTF0",1732463595440,0.93042652,96175.0,96165.0,0.00051558]
["bitfinex-derivatives","BTCF0:USTF0",1732463595639,0.93042652,96175.0,96159.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732463595640,0.051954,96167.0,96166.0,0.00051558]
["bitfinex-derivatives","BTCF0:USTF0",1732463596231,0.56655752,96175.0,96156.0,0.2484323]
["bitfinex-derivatives","BTCF0:USTF0",1732463596431,0.56655752,96175.0,96154.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463596432,0.051952,96170.0,96166.0,0.00051544]
["bitfinex-derivatives","BTCF0:USTF0",1732463596738,0.051952,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463596739,0.41314626,96175.0,96165.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732463596944,0.41314626,96175.0,96167.0,0.00051551]
["bitfinex-derivatives","BTCF0:USTF0",1732463597248,0.41314626,96175.0,96170.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732463597539,0.41314626,96175.0,96166.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732463597730,0.41314626,96175.0,96172.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732463597936,0.41314626,96175.0,96168.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732463598340,0.41314626,96175.0,96166.0,0.10871551]
["bitfinex-derivatives","BTCF0:USTF0",1732463598341,0.56655752,96175.0,96169.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732463598644,0.56655752,96175.0,96167.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732463598841,0.56655752,96175.0,96169.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732463599040,0.41314626,96175.0,96169.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732463599936,0.41314626,96175.0,96170.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732463600333,0.41314626,96175.0,96166.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732463600334,0.41314626,96175.0,96171.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732463601546,0.41314626,96175.0,96166.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732463601843,0.41314626,96175.0,96172.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732463602234,0.41314626,96175.0,96168.0,0.00051551]
["bitfinex-derivatives","BTCF0:USTF0",1732463602434,0.41314626,96175.0,96166.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732463602435,0.41314626,96175.0,96173.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732463603243,0.41314626,96175.0,96174.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732463603444,0.41314626,96175.0,96174.0,0.05844893]
["bitfinex-derivatives","BTCF0:USTF0",1732463604243,0.41314626,96175.0,96174.0,0.05896444]
["bitfinex-derivatives","BTCF0:USTF0",1732463604443,0.41314626,96175.0,96174.0,0.05844893]
["bitfinex-derivatives","BTCF0:USTF0",1732463605048,0.41314626,96175.0,96174.0,0.05844887]
["bitfinex-derivatives","BTCF0:USTF0",1732463605049,0.05234626,96175.0,96174.0,0.05844887]
["bitfinex-derivatives","BTCF0:USTF0",1732463605344,0.15341126,96181.0,96180.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732463605546,0.51421126,96184.0,96180.0,0.01169784]
["bitfinex-derivatives","BTCF0:USTF0",1732463605846,0.51421126,96184.0,96181.0,0.01169784]
["bitfinex-derivatives","BTCF0:USTF0",1732463605847,0.3608,96184.0,96181.0,0.01169784]
["bitfinex-derivatives","BTCF0:USTF0",1732463606149,0.3608,96184.0,96182.0,0.01221344]
["bitfinex-derivatives","BTCF0:USTF0",1732463606449,0.3608,96184.0,96183.0,0.01169784]
["bitfinex-derivatives","BTCF0:USTF0",1732463606651,0.15341126,96188.0,96187.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732463606955,0.20535226,96190.0,96187.0,0.06364084]
["bitfinex-derivatives","BTCF0:USTF0",1732463607255,0.20535226,96190.0,96184.0,0.0005156]
["bitfinex-derivatives","BTCF0:USTF0",1732463607256,0.051941,96190.0,96188.0,0.06363829]
["bitfinex-derivatives","BTCF0:USTF0",1732463607442,0.1042,96200.0,96190.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732463607443,0.51421126,96194.0,96190.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732463607745,0.3608,96194.0,96193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732463607956,0.3608,96194.0,96193.0,0.06688403]
["bitfinex-derivatives","BTCF0:USTF0",1732463608137,0.41241909,96194.0,96193.0,0.06688403]
["bitfinex-derivatives","BTCF0:USTF0",1732463608748,0.05161909,96194.0,96193.0,0.06688403]
["bitfinex-derivatives","BTCF0:USTF0",1732463608951,0.15341126,96207.0,96193.0,0.06688403]
["bitfinex-derivatives","BTCF0:USTF0",1732463609248,0.51421126,96208.0,96194.0,0.01494503]
["bitfinex-derivatives","BTCF0:USTF0",1732463609436,0.51421126,96208.0,96206.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732463609437,0.3608,96208.0,96206.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732463609639,0.46500835,96208.0,96207.0,0.01494503]
["bitfinex-derivatives","BTCF0:USTF0",1732463610144,0.46500835,96208.0,96207.0,0.00844719]
["bitfinex-derivatives","BTCF0:USTF0",1732463611241,0.46500835,96208.0,96198.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463611242,0.051936,96199.0,96198.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463611447,0.051936,96199.0,96198.0,0.00519806]
["bitfinex-derivatives","BTCF0:USTF0",1732463611448,0.3608,96199.0,96198.0,0.00519806]
["bitfinex-derivatives","BTCF0:USTF0",1732463611745,0.3608,96199.0,96198.0,0.00844698]
["bitfinex-derivatives","BTCF0:USTF0",1732463612337,0.412736,96199.0,96198.0,0.00844698]
["bitfinex-derivatives","BTCF0:USTF0",1732463612745,0.412736,96199.0,96198.0,0.01494474]
["bitfinex-derivatives","BTCF0:USTF0",1732463612949,0.412736,96199.0,96198.0,0.00844698]
["bitfinex-derivatives","BTCF0:USTF0",1732463613555,0.77511159,96199.0,96182.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1732463613741,0.3608,96183.0,96182.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1732463613947,0.412745,96183.0,96182.0,0.00805802]
["bitfinex-derivatives","BTCF0:USTF0",1732463614853,0.412745,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463615152,0.3608,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463615540,0.41248596,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463615757,0.41248596,96183.0,96182.0,0.00701241]
["bitfinex-derivatives","BTCF0:USTF0",1732463615948,0.41248596,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463616344,0.41248596,96183.0,96182.0,0.00701241]
["bitfinex-derivatives","BTCF0:USTF0",1732463617139,0.41248596,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463617340,0.41248596,96183.0,96182.0,0.00701241]
["bitfinex-derivatives","BTCF0:USTF0",1732463617549,0.41248596,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463617743,0.41248596,96183.0,96182.0,0.05844353]
["bitfinex-derivatives","BTCF0:USTF0",1732463617948,0.41248596,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463618354,0.46443096,96183.0,96182.0,0.00649853]
["bitfinex-derivatives","BTCF0:USTF0",1732463618545,0.051946,96180.0,96174.0,0.00044868]
["bitfinex-derivatives","BTCF0:USTF0",1732463618749,0.3608,96175.0,96174.0,0.00044868]
["bitfinex-derivatives","BTCF0:USTF0",1732463618955,0.3608,96175.0,96174.0,0.00694742]
["bitfinex-derivatives","BTCF0:USTF0",1732463619654,0.3608,96175.0,96174.0,0.00694757]
["bitfinex-derivatives","BTCF0:USTF0",1732463620848,0.412749,96175.0,96174.0,0.00694757]
["bitfinex-derivatives","BTCF0:USTF0",1732463621067,0.412749,96175.0,96174.0,0.00746217]
["bitfinex-derivatives","BTCF0:USTF0",1732463621659,0.412749,96175.0,96174.0,0.00694757]
["bitfinex-derivatives","BTCF0:USTF0",1732463622353,0.412749,96175.0,96174.0,0.0069477]
["bitfinex-derivatives","BTCF0:USTF0",1732463623559,0.412749,96175.0,96174.0,0.01214715]
["bitfinex-derivatives","BTCF0:USTF0",1732463623755,0.412749,96175.0,96174.0,0.00564813]
["bitfinex-derivatives","BTCF0:USTF0",1732463624257,0.412749,96175.0,96174.0,0.01214758]
["bitfinex-derivatives","BTCF0:USTF0",1732463625555,0.412749,96175.0,96174.0,0.01539729]
["bitfinex-derivatives","BTCF0:USTF0",1732463626852,0.412749,96175.0,96174.0,0.00889784]
["bitfinex-derivatives","BTCF0:USTF0",1732463627255,1.06552,96175.0,96158.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463627457,0.3608,96160.0,96159.0,0.00649988]
["bitfinex-derivatives","BTCF0:USTF0",1732463629258,0.27005,96174.0,96159.0,0.00649988]
["bitfinex-derivatives","BTCF0:USTF0",1732463629461,0.27005,96174.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463629462,0.2181,96174.0,96164.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732463629759,0.2181,96174.0,96165.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1732463629962,0.27078988,96174.0,96166.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463630160,0.27078988,96174.0,96167.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463630357,0.27078988,96174.0,96168.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463630564,0.27078988,96174.0,96163.0,0.00051457]
["bitfinex-derivatives","BTCF0:USTF0",1732463630565,0.27078988,96174.0,96169.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463630566,0.05268988,96174.0,96169.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463630754,0.3608,96175.0,96171.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732463631062,0.41224192,96175.0,96173.0,0.05246457]
["bitfinex-derivatives","BTCF0:USTF0",1732463631253,0.41224192,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463632851,0.46419092,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463633253,0.46419092,96175.0,96174.0,0.00701358]
["bitfinex-derivatives","BTCF0:USTF0",1732463633457,0.46419092,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463633858,0.46419092,96175.0,96174.0,0.00701358]
["bitfinex-derivatives","BTCF0:USTF0",1732463634370,0.46419092,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463634558,0.41224192,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463634862,0.41224192,96175.0,96174.0,0.00701367]
["bitfinex-derivatives","BTCF0:USTF0",1732463635466,0.41224192,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463635663,0.46419092,96175.0,96174.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1732463636958,0.46419092,96175.0,96154.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732463636959,0.41224192,96175.0,96154.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732463637159,0.3608,96163.0,96154.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732463637458,0.3608,96163.0,96156.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1732463637666,0.3608,96163.0,96157.0,0.00519978]
["bitfinex-derivatives","BTCF0:USTF0",1732463637868,0.3608,96163.0,96158.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1732463638057,0.3608,96163.0,96154.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732463638058,0.051956,96162.0,96159.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1732463638259,0.3608,96163.0,96160.0,0.00571381]
["bitfinex-derivatives","BTCF0:USTF0",1732463638463,0.3608,96163.0,96161.0,0.01221353]
["bitfinex-derivatives","BTCF0:USTF0",1732463638671,0.3608,96163.0,96162.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1732463639267,0.3608,96163.0,96162.0,0.01494926]
["bitfinex-derivatives","BTCF0:USTF0",1732463639871,0.3608,96163.0,96159.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732463640171,0.41221902,96163.0,96162.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732463640475,0.41221902,96163.0,96162.0,0.01494904]
["bitfinex-derivatives","BTCF0:USTF0",1732463640659,0.41221902,96163.0,96156.0,0.18655987]
["bitfinex-derivatives","BTCF0:USTF0",1732463640863,0.41221902,96163.0,96162.0,0.00649955]
["bitfinex-derivatives","BTCF0:USTF0",1732463641073,0.41221902,96163.0,96162.0,0.01494896]
["bitfinex-derivatives","BTCF0:USTF0",1732463642670,0.41221902,96163.0,96162.0,0.20174048]
["bitfinex-derivatives","BTCF0:USTF0",1732463643059,0.41221902,96163.0,96162.0,0.01494896]
["bitfinex-derivatives","BTCF0:USTF0",1732463643271,0.41221902,96163.0,96162.0,0.01494901]
["bitfinex-derivatives","BTCF0:USTF0",1732463643463,0.46417502,96163.0,96162.0,0.01546405]
["bitfinex-derivatives","BTCF0:USTF0",1732463643662,0.46417502,96163.0,96162.0,0.01494901]
["bitfinex-derivatives","BTCF0:USTF0",1732463644265,0.46417502,96163.0,96162.0,0.20174053]
["bitfinex-derivatives","BTCF0:USTF0",1732463644477,0.46417502,96163.0,96162.0,0.01494901]
["bitfinex-derivatives","BTCF0:USTF0",1732463645572,0.46417502,96163.0,96151.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1732463645573,0.051956,96162.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463645874,0.12278052,96159.0,96154.0,0.00051509]
["bitfinex-derivatives","BTCF0:USTF0",1732463646171,0.3608,96155.0,96153.0,0.00051497]
["bitfinex-derivatives","BTCF0:USTF0",1732463646371,0.3608,96155.0,96152.0,0.00051497]
["bitfinex-derivatives","BTCF0:USTF0",1732463646578,0.3608,96155.0,96154.0,0.00051497]
["bitfinex-derivatives","BTCF0:USTF0",1732463646764,0.3608,96155.0,96153.0,0.00051496]
["bitfinex-derivatives","BTCF0:USTF0",1732463646964,0.3608,96155.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463647471,0.41276,96155.0,96154.0,0.00051496]
["bitfinex-derivatives","BTCF0:USTF0",1732463647870,0.3608,96155.0,96154.0,0.00051496]
["bitfinex-derivatives","BTCF0:USTF0",1732463648065,0.3608,96155.0,96154.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732463648463,0.3608,96155.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463648970,0.41276,96155.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463649773,0.41276,96155.0,96152.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732463650469,0.41276,96155.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463650470,0.051962,96152.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463651090,0.3608,96155.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463651571,0.051962,96152.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463653565,0.051962,96152.0,96151.0,0.00806022]
["bitfinex-derivatives","BTCF0:USTF0",1732463654370,0.051962,96152.0,96151.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732463654570,0.051962,96152.0,96151.0,0.00806027]
["bitfinex-derivatives","BTCF0:USTF0",1732463655377,0.051962,96152.0,96151.0,0.01326073]
["bitfinex-derivatives","BTCF0:USTF0",1732463655877,0.051962,96152.0,96151.0,0.01170074]
["bitfinex-derivatives","BTCF0:USTF0",1732463656280,0.05204051,96152.0,96151.0,0.01170074]
["bitfinex-derivatives","BTCF0:USTF0",1732463656776,0.1747614,96152.0,96151.0,0.01170074]
["bitfinex-derivatives","BTCF0:USTF0",1732463656980,0.05204051,96152.0,96151.0,0.00520046]
["bitfinex-derivatives","BTCF0:USTF0",1732463657175,0.05204051,96152.0,96151.0,0.01170138]
["bitfinex-derivatives","BTCF0:USTF0",1732463657376,0.05204051,96152.0,96151.0,0.00845099]
["bitfinex-derivatives","BTCF0:USTF0",1732463658081,0.05204051,96152.0,96134.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463658082,0.051962,96151.0,96134.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463658286,0.051969,96138.0,96135.0,0.00701626]
["bitfinex-derivatives","BTCF0:USTF0",1732463658597,0.24305855,96137.0,96131.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732463658781,0.24305855,96137.0,96131.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1732463658782,0.18417473,96133.0,96131.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1732463658974,0.051973,96130.0,96124.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732463659279,0.05888382,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463659280,0.15327678,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463659483,0.12256756,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463659781,0.051975,96127.0,96121.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732463659968,0.051975,96127.0,96121.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1732463660280,0.15327678,96128.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463660281,0.20525278,96125.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463660474,0.15311509,96123.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463660682,0.15311509,96124.0,96122.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732463660977,0.05853085,96123.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463661169,0.05853085,96122.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463661372,0.051978,96121.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463661777,0.20500035,96121.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463661983,0.051978,96121.0,96120.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732463662276,0.05198,96118.0,96117.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732463662476,0.05198,96118.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732463662680,0.12237382,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732463662880,0.3608,96118.0,96116.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732463663184,0.051981,96116.0,96113.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1732463663585,0.12233111,96114.0,96113.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732463663887,0.12233111,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732463664184,0.12233111,96116.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732463664386,0.1223338,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732463665083,0.3608,96118.0,96113.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1732463665289,0.3608,96118.0,96103.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732463665591,0.12230426,96112.0,96103.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1732463666099,0.051984,96111.0,96103.0,0.11320331]
["bitfinex-derivatives","BTCF0:USTF0",1732463666284,0.12230426,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732463666484,0.12230426,96112.0,96111.0,0.05848662]
["bitfinex-derivatives","BTCF0:USTF0",1732463666685,0.12230426,96112.0,96111.0,0.06057662]
["bitfinex-derivatives","BTCF0:USTF0",1732463666884,0.08310757,96113.0,96112.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732463667086,0.08310757,96113.0,96112.0,0.05848562]
["bitfinex-derivatives","BTCF0:USTF0",1732463667283,0.08310757,96113.0,96112.0,0.06057566]
["bitfinex-derivatives","BTCF0:USTF0",1732463667482,0.13509057,96113.0,96112.0,0.06057566]
["bitfinex-derivatives","BTCF0:USTF0",1732463667689,0.18704759,96113.0,96112.0,0.06057566]
["bitfinex-derivatives","BTCF0:USTF0",1732463668081,0.18704759,96113.0,96112.0,0.05718515]
["bitfinex-derivatives","BTCF0:USTF0",1732463668283,0.30920137,96113.0,96112.0,0.05718515]
["bitfinex-derivatives","BTCF0:USTF0",1732463668581,0.18624759,96113.0,96112.0,0.05718515]
["bitfinex-derivatives","BTCF0:USTF0",1732463669390,0.30838882,96113.0,96112.0,0.05718515]
["bitfinex-derivatives","BTCF0:USTF0",1732463669588,0.18624759,96113.0,96112.0,0.05718515]
["bitfinex-derivatives","BTCF0:USTF0",1732463669782,0.18624759,96113.0,96112.0,0.00520215]
["bitfinex-derivatives","BTCF0:USTF0",1732463670093,0.18624759,96113.0,96112.0,0.0084535]
["bitfinex-derivatives","BTCF0:USTF0",1732463672599,0.18624759,96113.0,96105.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463672602,0.051986,96106.0,96105.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463672894,0.051986,96106.0,96092.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732463672895,0.051989,96101.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463673486,0.11291468,96101.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463673696,0.06092568,96101.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463673893,0.06092568,96104.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463674192,0.1086,96105.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463674193,0.051989,96101.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463674690,0.11291468,96101.0,96098.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463674890,0.11291468,96101.0,96099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732463675585,0.11291468,96101.0,96077.0,0.36131321]
["bitfinex-derivatives","BTCF0:USTF0",1732463675784,0.18318998,96101.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463675991,0.18319069,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463676489,0.06107884,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463676690,0.18319069,96109.0,96108.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732463676892,0.0600595,96109.0,96108.0,0.05848846]
["bitfinex-derivatives","BTCF0:USTF0",1732463677395,0.1120445,96109.0,96108.0,0.05848846]
["bitfinex-derivatives","BTCF0:USTF0",1732463677593,0.1120445,96109.0,96108.0,0.00650346]
["bitfinex-derivatives","BTCF0:USTF0",1732463678593,0.14316707,96110.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463678790,0.051986,96107.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463678984,0.051987,96105.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463679184,0.0600595,96104.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463679486,0.1120475,96103.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463679688,0.051989,96101.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463679993,0.24333447,96103.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463680186,0.0600595,96102.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463680381,0.18327497,96103.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463680382,0.1120485,96101.0,96100.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463680586,0.0600595,96101.0,96100.0,0.0520495]
["bitfinex-derivatives","BTCF0:USTF0",1732463680986,0.0600595,96101.0,96100.0,0.05256217]
["bitfinex-derivatives","BTCF0:USTF0",1732463681189,0.05209938,96101.0,96100.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1732463681491,0.23525997,96109.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732463681693,0.08310757,96110.0,96100.0,0.0052695]
["bitfinex-derivatives","BTCF0:USTF0",1732463681694,0.11117199,96108.0,96107.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732463681993,0.05918699,96108.0,96107.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732463682194,0.051986,96106.0,96105.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1732463682382,0.11117299,96106.0,96105.0,0.05770927]
["bitfinex-derivatives","BTCF0:USTF0",1732463682590,0.11117299,96106.0,96105.0,0.06239846]
["bitfinex-derivatives","BTCF0:USTF0",1732463682888,0.29444796,96106.0,96105.0,0.06239846]
["bitfinex-derivatives","BTCF0:USTF0",1732463683088,0.29444796,96106.0,96093.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732463683288,0.05918699,96105.0,96104.0,0.00051329]
["bitfinex-derivatives","BTCF0:USTF0",1732463683484,0.05918699,96105.0,96104.0,0.05250029]
["bitfinex-derivatives","BTCF0:USTF0",1732463683685,0.18358466,96105.0,96102.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463683892,0.13540467,96110.0,96102.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463683893,0.11117499,96104.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732463684794,0.05918699,96104.0,96103.0,0.06096313]
["bitfinex-derivatives","BTCF0:USTF0",1732463684994,0.05918699,96104.0,96103.0,0.00846164]
["bitfinex-derivatives","BTCF0:USTF0",1732463684995,0.05869874,96104.0,96103.0,0.00846164]
["bitfinex-derivatives","BTCF0:USTF0",1732463685184,0.051987,96106.0,96103.0,0.00846164]
["bitfinex-derivatives","BTCF0:USTF0",1732463685384,0.051987,96105.0,96104.0,0.05523864]
["bitfinex-derivatives","BTCF0:USTF0",1732463685690,0.11068574,96105.0,96104.0,0.05523864]
["bitfinex-derivatives","BTCF0:USTF0",1732463685993,0.11068574,96105.0,96104.0,0.06044864]
["bitfinex-derivatives","BTCF0:USTF0",1732463686703,0.11068574,96105.0,96104.0,0.06695181]
["bitfinex-derivatives","BTCF0:USTF0",1732463686885,0.11068574,96105.0,96104.0,0.01496481]
["bitfinex-derivatives","BTCF0:USTF0",1732463687084,0.05869874,96105.0,96104.0,0.06695181]
["bitfinex-derivatives","BTCF0:USTF0",1732463687288,0.13540467,96110.0,96105.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463687289,0.051987,96106.0,96105.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463687492,0.11089742,96106.0,96105.0,0.06174181]
["bitfinex-derivatives","BTCF0:USTF0",1732463687792,0.11089742,96106.0,96105.0,0.00975481]
["bitfinex-derivatives","BTCF0:USTF0",1732463688093,0.11089742,96106.0,96105.0,0.01547884]
["bitfinex-derivatives","BTCF0:USTF0",1732463688500,0.11089742,96106.0,96105.0,0.01496481]
["bitfinex-derivatives","BTCF0:USTF0",1732463688994,0.47169742,96106.0,96105.0,0.01496481]
["bitfinex-derivatives","BTCF0:USTF0",1732463689202,0.47169642,96106.0,96105.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1732463689499,0.11089642,96106.0,96105.0,0.00051474]
["bitfinex-derivatives","BTCF0:USTF0",1732463689889,0.051987,96105.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732463690087,0.05891042,96104.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732463690289,0.11089742,96104.0,96103.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463690586,0.05891042,96104.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732463690787,0.051992,96096.0,96095.0,0.26192548]
["bitfinex-derivatives","BTCF0:USTF0",1732463690989,0.10569242,96096.0,96095.0,0.26192548]
["bitfinex-derivatives","BTCF0:USTF0",1732463691293,0.10569242,96096.0,96095.0,0.26713548]
["bitfinex-derivatives","BTCF0:USTF0",1732463692001,0.10569242,96096.0,96095.0,0.57933548]
["bitfinex-derivatives","BTCF0:USTF0",1732463692197,0.10569242,96096.0,96095.0,0.26713548]
["bitfinex-derivatives","BTCF0:USTF0",1732463692602,0.10569242,96096.0,96095.0,0.57933548]
["bitfinex-derivatives","BTCF0:USTF0",1732463692897,0.2308883,96096.0,96095.0,0.26713548]
["bitfinex-derivatives","BTCF0:USTF0",1732463693198,0.10569242,96096.0,96095.0,0.27233811]
["bitfinex-derivatives","BTCF0:USTF0",1732463693401,0.23089545,96096.0,96095.0,0.27233811]
["bitfinex-derivatives","BTCF0:USTF0",1732463693608,0.23089545,96096.0,96095.0,0.22034611]
["bitfinex-derivatives","BTCF0:USTF0",1732463693796,0.10569242,96096.0,96095.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1732463694198,0.23090301,96096.0,96095.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1732463694395,0.28981343,96096.0,96095.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1732463694796,0.15873403,96096.0,96095.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1732463695510,0.15873403,96096.0,96095.0,0.06240463]
["bitfinex-derivatives","BTCF0:USTF0",1732463696604,0.15873403,96096.0,96095.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1732463697103,0.15873403,96096.0,96095.0,0.01691611]
["bitfinex-derivatives","BTCF0:USTF0",1732463698503,0.15873403,96096.0,96095.0,0.06890811]
["bitfinex-derivatives","BTCF0:USTF0",1732463698810,0.15873403,96096.0,96095.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1732463699109,0.15873403,96096.0,96095.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1732463701309,0.15873403,96096.0,96095.0,0.02016835]
["bitfinex-derivatives","BTCF0:USTF0",1732463702010,0.051993,96093.0,96090.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732463702211,0.11072651,96096.0,96085.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732463702212,0.051997,96087.0,96085.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1732463702509,0.05769103,96086.0,96085.0,0.166208]
["bitfinex-derivatives","BTCF0:USTF0",1732463703007,0.05769103,96086.0,96085.0,0.478448]
["bitfinex-derivatives","BTCF0:USTF0",1732463703410,0.1841906,96091.0,96090.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732463703630,0.0574619,96091.0,96090.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732463703907,0.15352089,96092.0,96090.0,0.364195]
["bitfinex-derivatives","BTCF0:USTF0",1732463704099,0.15352089,96092.0,96090.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732463704300,0.05304161,96096.0,96094.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732463704507,0.05724813,96095.0,96094.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732463704705,0.1841906,96097.0,96096.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732463705107,0.05733194,96097.0,96096.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732463705302,0.0545818,96100.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463705303,0.2415076,96099.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463705504,0.05731697,96099.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463706007,0.05731697,96099.0,96098.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1732463706203,0.05676256,96099.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463707410,0.05676256,96099.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463707411,0.15337511,96099.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463707713,0.2042693,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732463707906,0.15337563,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732463708504,0.15337563,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463708710,0.3608,96108.0,96102.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463708711,0.15337563,96103.0,96102.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463709005,0.15337563,96104.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732463709205,0.41377554,96108.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463709526,0.15337372,96102.0,96091.0,0.0129934]
["bitfinex-derivatives","BTCF0:USTF0",1732463709814,0.20536572,96097.0,96096.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732463710117,0.051992,96096.0,96095.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732463710321,0.051992,96096.0,96095.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1732463710322,0.15335508,96096.0,96095.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1732463710610,0.20534508,96099.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463710814,0.05199,96099.0,96098.0,0.05849448]
["bitfinex-derivatives","BTCF0:USTF0",1732463711410,0.051989,96103.0,96098.0,0.06370448]
["bitfinex-derivatives","BTCF0:USTF0",1732463711608,0.05660546,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463711826,0.05660546,96102.0,96101.0,0.05849248]
["bitfinex-derivatives","BTCF0:USTF0",1732463712120,0.05660546,96102.0,96101.0,0.06890521]
["bitfinex-derivatives","BTCF0:USTF0",1732463712420,0.05660546,96102.0,96101.0,0.06890515]
["bitfinex-derivatives","BTCF0:USTF0",1732463712615,0.051989,96102.0,96101.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1732463712916,0.10859446,96102.0,96101.0,0.01170615]
["bitfinex-derivatives","BTCF0:USTF0",1732463713422,0.051989,96102.0,96101.0,0.01170615]
["bitfinex-derivatives","BTCF0:USTF0",1732463713711,0.10859446,96102.0,96101.0,0.01222139]
["bitfinex-derivatives","BTCF0:USTF0",1732463714110,0.10859446,96102.0,96101.0,0.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1732463714505,0.05199,96100.0,96099.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463714709,0.46939546,96100.0,96099.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463715212,0.46902057,96100.0,96099.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463715814,0.46902057,96100.0,96087.0,0.00051499]
["bitfinex-derivatives","BTCF0:USTF0",1732463716015,0.051996,96088.0,96087.0,0.00051499]
["bitfinex-derivatives","BTCF0:USTF0",1732463716208,0.05623057,96088.0,96087.0,0.00572499]
["bitfinex-derivatives","BTCF0:USTF0",1732463716414,0.051996,96088.0,96087.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463716905,0.10822657,96088.0,96087.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463717105,0.10810336,96088.0,96087.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463717513,0.05610736,96088.0,96087.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1732463717820,0.051995,96091.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463718019,0.10841682,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463718207,0.051996,96088.0,96087.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463718631,0.10841782,96088.0,96087.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1732463718823,0.10841782,96088.0,96087.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463720408,0.10841782,96088.0,96087.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1732463721923,0.10841782,96088.0,96087.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463722618,0.10841782,96088.0,96081.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463722821,0.10841782,96088.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463722822,0.54481432,96082.0,96075.0,0.00051545]
["bitfinex-derivatives","BTCF0:USTF0",1732463723024,0.15311444,96077.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463723317,0.09185133,96067.0,96065.0,0.41743162]
["bitfinex-derivatives","BTCF0:USTF0",1732463723521,0.12249407,96070.0,96065.0,0.41743162]
["bitfinex-derivatives","BTCF0:USTF0",1732463723817,0.18401432,96081.0,96068.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732463723818,0.052007,96069.0,96068.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732463724223,0.052007,96069.0,96068.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1732463724613,0.052007,96069.0,96068.0,0.0624211]
["bitfinex-derivatives","BTCF0:USTF0",1732463724819,0.160907,96069.0,96068.0,0.0624211]
["bitfinex-derivatives","BTCF0:USTF0",1732463725417,0.160907,96069.0,96068.0,0.0104141]
["bitfinex-derivatives","BTCF0:USTF0",1732463726024,0.21420209,96069.0,96068.0,0.0104141]
["bitfinex-derivatives","BTCF0:USTF0",1732463726610,0.21420209,96069.0,96068.0,0.01366677]
["bitfinex-derivatives","BTCF0:USTF0",1732463727419,0.33654447,96069.0,96068.0,0.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1732463727921,0.33654447,96069.0,96068.0,0.01041429]
["bitfinex-derivatives","BTCF0:USTF0",1732463728119,0.33654447,96069.0,96068.0,0.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1732463728324,0.21420209,96069.0,96068.0,0.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1732463734033,0.33637778,96069.0,96068.0,0.02017287]
["bitfinex-derivatives","BTCF0:USTF0",1732463734633,0.21420209,96069.0,96068.0,0.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1732463734824,0.21420209,96069.0,96068.0,0.02017285]
["bitfinex-derivatives","BTCF0:USTF0",1732463735230,0.21420209,96069.0,96068.0,0.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1732463735427,0.21420209,96069.0,96056.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1732463735428,0.052012,96060.0,96056.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1732463735631,0.052013,96058.0,96057.0,0.00701967]
["bitfinex-derivatives","BTCF0:USTF0",1732463735832,0.052013,96058.0,96057.0,0.00650612]
["bitfinex-derivatives","BTCF0:USTF0",1732463736026,0.051593,96058.0,96057.0,0.00650612]
["bitfinex-derivatives","BTCF0:USTF0",1732463736532,0.051593,96058.0,96057.0,0.01171612]
["bitfinex-derivatives","BTCF0:USTF0",1732463737729,0.051593,96058.0,96046.0,0.06496837]
["bitfinex-derivatives","BTCF0:USTF0",1732463737730,0.052016,96051.0,96046.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732463737929,0.046806,96051.0,96046.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732463738138,0.09162919,96059.0,96043.0,0.01295037]
["bitfinex-derivatives","BTCF0:USTF0",1732463738333,0.052017,96050.0,96047.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732463738534,0.052017,96050.0,96043.0,0.01816037]
["bitfinex-derivatives","BTCF0:USTF0",1732463738535,0.3608,96053.0,96043.0,0.01816037]
["bitfinex-derivatives","BTCF0:USTF0",1732463738729,0.2197,96049.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463739330,0.271717,96049.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463739724,0.2197,96049.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463739930,0.05202,96044.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463742330,0.10489297,96044.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463742530,0.05202,96044.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463743037,0.10437241,96044.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463743237,0.05202,96044.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463743736,0.052019,96045.0,96043.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463743929,0.05274804,96049.0,96043.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1732463744129,0.09162919,96049.0,96046.0,0.00051406]
["bitfinex-derivatives","BTCF0:USTF0",1732463744336,0.052018,96047.0,96046.0,0.00051406]
["bitfinex-derivatives","BTCF0:USTF0",1732463744836,0.052018,96047.0,96046.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463745033,0.052018,96047.0,96046.0,0.00572407]
["bitfinex-derivatives","BTCF0:USTF0",1732463745541,0.14364719,96047.0,96046.0,0.01692235]
["bitfinex-derivatives","BTCF0:USTF0",1732463745841,0.052018,96047.0,96046.0,0.01692235]
["bitfinex-derivatives","BTCF0:USTF0",1732463746227,0.052018,96047.0,96019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732463746228,0.052023,96039.0,96038.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463746427,0.052028,96029.0,96028.0,0.01296559]
["bitfinex-derivatives","BTCF0:USTF0",1732463746637,0.046818,96029.0,96028.0,0.07283429]
["bitfinex-derivatives","BTCF0:USTF0",1732463746941,0.052028,96029.0,96028.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463747536,0.052028,96029.0,96028.0,0.00845389]
["bitfinex-derivatives","BTCF0:USTF0",1732463747743,0.052025,96035.0,96031.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732463747942,0.09180077,96034.0,96033.0,0.00051431]
["bitfinex-derivatives","BTCF0:USTF0",1732463748238,0.052025,96034.0,96033.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1732463748630,0.052025,96034.0,96033.0,0.00845389]
["bitfinex-derivatives","BTCF0:USTF0",1732463748826,0.14382577,96034.0,96033.0,0.00845389]
["bitfinex-derivatives","BTCF0:USTF0",1732463749432,0.14382577,96034.0,96033.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1732463749433,0.052025,96034.0,96033.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1732463750031,0.052025,96034.0,96033.0,0.00896784]
["bitfinex-derivatives","BTCF0:USTF0",1732463750228,0.1438432,96034.0,96033.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1732463750438,0.052025,96034.0,96033.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1732463753342,0.052025,96034.0,96033.0,0.00896827]
["bitfinex-derivatives","BTCF0:USTF0",1732463753533,0.052025,96034.0,96033.0,0.00896816]
["bitfinex-derivatives","BTCF0:USTF0",1732463753736,0.052025,96034.0,96033.0,0.00325392]
["bitfinex-derivatives","BTCF0:USTF0",1732463753936,0.052025,96034.0,96006.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732463753937,0.31244,96033.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463754135,0.3608,95993.0,95992.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732463754450,0.3608,95993.0,95992.0,0.09245674]
["bitfinex-derivatives","BTCF0:USTF0",1732463754743,0.3608,95993.0,95992.0,0.05861408]
["bitfinex-derivatives","BTCF0:USTF0",1732463754939,0.1224344,95996.0,95992.0,0.00656608]
["bitfinex-derivatives","BTCF0:USTF0",1732463755136,0.08325789,96000.0,95992.0,0.00656608]
["bitfinex-derivatives","BTCF0:USTF0",1732463755137,0.1224344,95998.0,95997.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732463755337,0.08325789,96000.0,95997.0,0.05855389]
["bitfinex-derivatives","BTCF0:USTF0",1732463755532,0.08325789,96000.0,95999.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732463755734,0.08325789,96000.0,95999.0,0.07938384]
["bitfinex-derivatives","BTCF0:USTF0",1732463756236,0.1224344,96007.0,96005.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732463756437,0.20569229,96010.0,96006.0,0.14175259]
["bitfinex-derivatives","BTCF0:USTF0",1732463756631,0.08325789,96010.0,96009.0,0.05273719]
["bitfinex-derivatives","BTCF0:USTF0",1732463756843,0.08325789,96010.0,96009.0,0.09830035]
["bitfinex-derivatives","BTCF0:USTF0",1732463757046,0.08325789,96010.0,96009.0,0.37693297]
["bitfinex-derivatives","BTCF0:USTF0",1732463757232,0.08325789,96010.0,96009.0,0.06375477]
["bitfinex-derivatives","BTCF0:USTF0",1732463757940,0.08325789,96010.0,96009.0,0.06445297]
["bitfinex-derivatives","BTCF0:USTF0",1732463758340,0.08325789,96010.0,96009.0,0.37623477]
["bitfinex-derivatives","BTCF0:USTF0",1732463758532,0.08325789,96010.0,96009.0,0.06375477]
["bitfinex-derivatives","BTCF0:USTF0",1732463759045,0.08325789,96010.0,96009.0,0.42303068]
["bitfinex-derivatives","BTCF0:USTF0",1732463759545,0.08325789,96010.0,96009.0,0.42823068]
["bitfinex-derivatives","BTCF0:USTF0",1732463760133,0.1224344,96016.0,96015.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463760442,0.1224344,96024.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732463760634,0.1744644,96025.0,96023.0,0.00520701]
["bitfinex-derivatives","BTCF0:USTF0",1732463760838,0.05203,96025.0,96024.0,0.01171577]
["bitfinex-derivatives","BTCF0:USTF0",1732463761043,0.05203,96025.0,96024.0,0.00520701]
["bitfinex-derivatives","BTCF0:USTF0",1732463761238,0.052032,96022.0,96018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463761435,0.15311444,96026.0,96024.0,0.00520684]
["bitfinex-derivatives","BTCF0:USTF0",1732463761637,0.15311444,96026.0,96018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463761638,0.5666042,96027.0,96025.0,0.00520684]
["bitfinex-derivatives","BTCF0:USTF0",1732463761840,0.41348976,96027.0,96026.0,0.00650838]
["bitfinex-derivatives","BTCF0:USTF0",1732463762044,0.41348976,96027.0,96026.0,0.01691522]
["bitfinex-derivatives","BTCF0:USTF0",1732463762749,0.41348976,96027.0,96026.0,0.12421522]
["bitfinex-derivatives","BTCF0:USTF0",1732463763048,0.41348976,96027.0,96026.0,0.43661522]
["bitfinex-derivatives","BTCF0:USTF0",1732463763248,0.3608,96027.0,96026.0,0.43661522]
["bitfinex-derivatives","BTCF0:USTF0",1732463763540,0.15324952,96034.0,96026.0,0.43661522]
["bitfinex-derivatives","BTCF0:USTF0",1732463763541,0.00013508,96034.0,96033.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732463763742,0.05099915,96034.0,96033.0,0.06374025]
["bitfinex-derivatives","BTCF0:USTF0",1732463763943,0.00013508,96034.0,96033.0,0.06894025]
["bitfinex-derivatives","BTCF0:USTF0",1732463764248,0.36093508,96034.0,96033.0,0.06894025]
["bitfinex-derivatives","BTCF0:USTF0",1732463764750,0.48326784,96034.0,96033.0,0.38134025]
["bitfinex-derivatives","BTCF0:USTF0",1732463764935,0.36093508,96034.0,96033.0,0.42812744]
["bitfinex-derivatives","BTCF0:USTF0",1732463765133,0.36093508,96034.0,96033.0,0.41517704]
["bitfinex-derivatives","BTCF0:USTF0",1732463765348,0.36093508,96034.0,96033.0,0.42813025]
["bitfinex-derivatives","BTCF0:USTF0",1732463765644,0.36093508,96034.0,96033.0,0.41517704]
["bitfinex-derivatives","BTCF0:USTF0",1732463765645,0.00013508,96034.0,96033.0,0.41517704]
["bitfinex-derivatives","BTCF0:USTF0",1732463765838,0.00013508,96034.0,96033.0,0.41843054]
["bitfinex-derivatives","BTCF0:USTF0",1732463766850,0.00013508,96034.0,96033.0,0.369626]
["bitfinex-derivatives","BTCF0:USTF0",1732463767044,0.12233276,96041.0,96040.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732463767346,0.15291595,96060.0,96058.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732463767538,0.3608,96064.0,96062.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732463767738,0.3608,96064.0,96050.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732463767739,0.3608,96064.0,96052.0,0.01295502]
["bitfinex-derivatives","BTCF0:USTF0",1732463768050,0.3608,96064.0,96062.0,0.00069824]
["bitfinex-derivatives","BTCF0:USTF0",1732463768244,0.08325789,96070.0,96063.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1732463768546,0.08325789,96070.0,96068.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732463768745,0.08325789,96070.0,96069.0,0.00069773]
["bitfinex-derivatives","BTCF0:USTF0",1732463768941,0.08325789,96070.0,96068.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732463769240,0.1032,96074.0,96072.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732463770247,0.052004,96073.0,96072.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463770742,0.1032,96074.0,96049.0,0.00069773]
["bitfinex-derivatives","BTCF0:USTF0",1732463770743,0.052006,96071.0,96049.0,0.00069773]
["bitfinex-derivatives","BTCF0:USTF0",1732463770949,0.3608,96050.0,96048.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732463771138,0.3608,96050.0,96048.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1732463771335,0.1053,96049.0,96048.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1732463771739,0.1053,96049.0,96048.0,0.0572894]
["bitfinex-derivatives","BTCF0:USTF0",1732463771943,0.3608,96050.0,96048.0,0.0572894]
["bitfinex-derivatives","BTCF0:USTF0",1732463772242,0.3608,96050.0,96049.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1732463772751,0.3608,96050.0,96049.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1732463772950,0.3608,96050.0,96049.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463773143,0.7216,96050.0,96049.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463773840,0.7216,96050.0,96049.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732463774241,0.3608,96050.0,96049.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732463774846,0.108,96058.0,96049.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732463774847,0.3608,96058.0,96049.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732463775045,0.3608,96058.0,96057.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732463775560,0.3608,96058.0,96057.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1732463775748,0.3608,96066.0,96065.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732463775948,0.1039,96079.0,96078.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732463776156,0.1039,96079.0,96078.0,0.06371764]
["bitfinex-derivatives","BTCF0:USTF0",1732463777254,0.08325789,96080.0,96078.0,0.06371764]
["bitfinex-derivatives","BTCF0:USTF0",1732463777464,0.08325789,96080.0,96079.0,0.00650564]
["bitfinex-derivatives","BTCF0:USTF0",1732463777847,0.08325789,96080.0,96079.0,0.01170949]
["bitfinex-derivatives","BTCF0:USTF0",1732463778156,0.08325789,96080.0,96079.0,0.01691949]
["bitfinex-derivatives","BTCF0:USTF0",1732463779749,0.08325789,96080.0,96079.0,0.02017171]
["bitfinex-derivatives","BTCF0:USTF0",1732463779750,0.44405789,96080.0,96079.0,0.02017171]
["bitfinex-derivatives","BTCF0:USTF0",1732463780561,0.44405789,96080.0,96064.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1732463780562,0.44405789,96080.0,96068.0,0.00065181]
["bitfinex-derivatives","BTCF0:USTF0",1732463780760,0.44405789,96080.0,96070.0,0.00065181]
["bitfinex-derivatives","BTCF0:USTF0",1732463780954,0.44405789,96080.0,96078.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732463781158,0.00010432,96087.0,96085.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732463781357,0.00010432,96087.0,96085.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1732463782358,0.05210132,96087.0,96085.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463783052,0.052,96081.0,96079.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732463783254,0.4708,96080.0,96079.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732463783453,0.4708,96080.0,96079.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1732463783962,0.4708,96080.0,96079.0,0.369451]
["bitfinex-derivatives","BTCF0:USTF0",1732463783963,0.3608,96080.0,96079.0,0.369451]
["bitfinex-derivatives","BTCF0:USTF0",1732463784863,0.3608,96080.0,96079.0,0.37016273]
["bitfinex-derivatives","BTCF0:USTF0",1732463785057,0.3608,96080.0,96079.0,0.3695124]
["bitfinex-derivatives","BTCF0:USTF0",1732463785765,0.3608,96080.0,96079.0,0.37016234]
["bitfinex-derivatives","BTCF0:USTF0",1732463785964,0.00010432,96087.0,96079.0,0.37016234]
["bitfinex-derivatives","BTCF0:USTF0",1732463785965,0.00010432,96087.0,96086.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732463786461,0.00010432,96087.0,96086.0,0.364197]
["bitfinex-derivatives","BTCF0:USTF0",1732463786662,0.109,96098.0,96086.0,0.364197]
["bitfinex-derivatives","BTCF0:USTF0",1732463786663,0.3608,96098.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463786858,0.3608,96098.0,96087.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732463786859,0.3608,96098.0,96097.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463787258,0.3608,96098.0,96097.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1732463787862,0.3608,96098.0,96097.0,0.369401]
["bitfinex-derivatives","BTCF0:USTF0",1732463788365,0.3608,96098.0,96097.0,0.669401]
["bitfinex-derivatives","BTCF0:USTF0",1732463788764,0.3608,96098.0,96097.0,0.37590422]
["bitfinex-derivatives","BTCF0:USTF0",1732463788765,0.33738844,96098.0,96097.0,0.37590422]
["bitfinex-derivatives","BTCF0:USTF0",1732463789265,0.33738844,96098.0,96097.0,0.06370422]
["bitfinex-derivatives","BTCF0:USTF0",1732463789862,0.33738844,96098.0,96097.0,0.37590422]
["bitfinex-derivatives","BTCF0:USTF0",1732463790669,0.3608,96109.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732463790861,0.3608,96109.0,96108.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732463791062,0.3608,96109.0,96108.0,0.06369082]
["bitfinex-derivatives","BTCF0:USTF0",1732463791257,0.3608,96109.0,96108.0,0.68106082]
["bitfinex-derivatives","BTCF0:USTF0",1732463791473,0.3608,96117.0,96108.0,0.68106082]
["bitfinex-derivatives","BTCF0:USTF0",1732463791768,0.3608,96117.0,96116.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732463791967,0.3608,96117.0,96116.0,0.06368591]
["bitfinex-derivatives","BTCF0:USTF0",1732463792159,0.3608,96117.0,96116.0,0.37580591]
["bitfinex-derivatives","BTCF0:USTF0",1732463792361,0.1047,96123.0,96122.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732463792561,0.1047,96123.0,96122.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1732463792965,0.1047,96123.0,96122.0,0.384264]
["bitfinex-derivatives","BTCF0:USTF0",1732463793262,0.20468236,96141.0,96123.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1732463793461,0.1074,96137.0,96136.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732463793663,0.1074,96137.0,96136.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1732463793862,0.1074,96137.0,96136.0,0.378966]
["bitfinex-derivatives","BTCF0:USTF0",1732463794168,0.1074,96137.0,96136.0,0.744976]
["bitfinex-derivatives","BTCF0:USTF0",1732463794469,0.1074,96137.0,96136.0,0.74510697]
["bitfinex-derivatives","BTCF0:USTF0",1732463795071,0.1053,96153.0,96152.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732463795271,0.1053,96153.0,96152.0,0.36361336]
["bitfinex-derivatives","BTCF0:USTF0",1732463795573,0.1053,96153.0,96152.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732463795956,0.1053,96153.0,96152.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1732463796355,0.1053,96153.0,96152.0,0.05782077]
["bitfinex-derivatives","BTCF0:USTF0",1732463797061,0.1053,96153.0,96152.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1732463797462,0.1053,96153.0,96152.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463797665,0.1053,96153.0,96136.0,0.36093097]
["bitfinex-derivatives","BTCF0:USTF0",1732463797968,0.051979,96123.0,96122.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732463798158,0.051979,96123.0,96116.0,0.01445344]
["bitfinex-derivatives","BTCF0:USTF0",1732463798159,0.3608,96130.0,96116.0,0.0535414]
["bitfinex-derivatives","BTCF0:USTF0",1732463798364,0.051978,96122.0,96121.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732463798667,0.051978,96122.0,96116.0,0.0067704]
["bitfinex-derivatives","BTCF0:USTF0",1732463798668,0.05198,96117.0,96116.0,0.0067704]
["bitfinex-derivatives","BTCF0:USTF0",1732463798868,0.05198,96117.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463798869,0.05198,96117.0,96103.0,0.01289304]
["bitfinex-derivatives","BTCF0:USTF0",1732463799070,0.3608,96122.0,96082.0,0.08840479]
["bitfinex-derivatives","BTCF0:USTF0",1732463799071,0.051987,96105.0,96104.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1732463799262,0.3608,96114.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732463799569,0.3608,96106.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463799769,0.051995,96090.0,96088.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463800069,0.051995,96090.0,96084.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1732463800070,0.3608,96096.0,96086.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732463800267,0.051996,96089.0,96087.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463800973,0.1101,96095.0,96084.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1732463801183,0.1077,96088.0,96087.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732463801473,0.1077,96088.0,96087.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732463801670,0.1077,96088.0,96087.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732463802863,0.1077,96088.0,96087.0,0.364197]
["bitfinex-derivatives","BTCF0:USTF0",1732463803566,0.1077,96088.0,96087.0,0.37070066]
["bitfinex-derivatives","BTCF0:USTF0",1732463803770,0.08428681,96088.0,96087.0,0.44864777]
["bitfinex-derivatives","BTCF0:USTF0",1732463803971,0.08428681,96088.0,96087.0,0.38881445]
["bitfinex-derivatives","BTCF0:USTF0",1732463804268,0.05176829,96088.0,96087.0,0.06371066]
["bitfinex-derivatives","BTCF0:USTF0",1732463805464,0.05176829,96088.0,96087.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1732463806272,0.05176829,96088.0,96087.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1732463806571,0.05176829,96088.0,96087.0,0.06891389]
["bitfinex-derivatives","BTCF0:USTF0",1732463807471,0.05176829,96088.0,96087.0,0.07216581]
["bitfinex-derivatives","BTCF0:USTF0",1732463809878,0.05176829,96088.0,96087.0,0.38436581]
["bitfinex-derivatives","BTCF0:USTF0",1732463810473,0.15270006,96103.0,96102.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463810677,0.15270006,96104.0,96102.0,0.00325185]
["bitfinex-derivatives","BTCF0:USTF0",1732463810873,0.15270006,96104.0,96097.0,0.34884269]
["bitfinex-derivatives","BTCF0:USTF0",1732463810874,0.155987,96105.0,96103.0,0.01495853]
["bitfinex-derivatives","BTCF0:USTF0",1732463811175,0.155987,96105.0,96104.0,0.01495853]
["bitfinex-derivatives","BTCF0:USTF0",1732463811372,0.155987,96105.0,96104.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1732463813577,0.155987,96105.0,96104.0,0.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1732463813978,0.155987,96105.0,96104.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1732463814782,0.155987,96105.0,96104.0,0.02016733]
["bitfinex-derivatives","BTCF0:USTF0",1732463815678,0.155987,96105.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463815679,0.104,96105.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463815875,0.104,96105.0,96098.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463816078,0.104,96105.0,96092.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732463816079,0.051993,96093.0,96092.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732463816478,0.051993,96093.0,96092.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1732463818381,0.051991,96099.0,96098.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463818581,0.051991,96099.0,96092.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463818582,0.051993,96097.0,96096.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463819287,0.051993,96097.0,96096.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1732463819474,0.051989,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463819888,0.051989,96102.0,96101.0,0.05785042]
["bitfinex-derivatives","BTCF0:USTF0",1732463820090,0.051989,96102.0,96101.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1732463820685,0.051992,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463820983,0.3608,96095.0,96094.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463821186,0.3608,96095.0,96076.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1732463821187,0.3608,96095.0,96082.0,0.01293484]
["bitfinex-derivatives","BTCF0:USTF0",1732463821389,0.051999,96084.0,96083.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732463821684,0.02858479,96084.0,96083.0,0.05320807]
["bitfinex-derivatives","BTCF0:USTF0",1732463821988,0.3608,96095.0,96083.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1732463822175,0.14499511,96105.0,96085.0,0.05264819]
["bitfinex-derivatives","BTCF0:USTF0",1732463822376,0.1087,96107.0,96092.0,0.00065119]
["bitfinex-derivatives","BTCF0:USTF0",1732463822689,0.1087,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732463823185,0.051975,96128.0,96127.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732463823390,0.051975,96127.0,96109.0,0.0129306]
["bitfinex-derivatives","BTCF0:USTF0",1732463823576,0.3608,96128.0,96107.0,0.00156068]
["bitfinex-derivatives","BTCF0:USTF0",1732463823577,0.3608,96117.0,96110.0,0.05982111]
["bitfinex-derivatives","BTCF0:USTF0",1732463823887,0.3608,96128.0,96127.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732463824183,0.05198,96119.0,96118.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732463824379,0.05198,96119.0,96118.0,0.06369196]
["bitfinex-derivatives","BTCF0:USTF0",1732463824776,0.051978,96123.0,96118.0,0.01171196]
["bitfinex-derivatives","BTCF0:USTF0",1732463824973,0.051978,96123.0,96119.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1732463825179,0.051978,96123.0,96118.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463825180,0.051978,96123.0,96122.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732463825376,0.051984,96114.0,96113.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732463825572,0.14606328,96128.0,96106.0,0.03439534]
["bitfinex-derivatives","BTCF0:USTF0",1732463825573,0.051984,96112.0,96111.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732463825777,0.046785,96108.0,96103.0,0.00065037]
["bitfinex-derivatives","BTCF0:USTF0",1732463825985,0.407585,96108.0,96107.0,0.0132659]
["bitfinex-derivatives","BTCF0:USTF0",1732463826177,0.3608,96108.0,96107.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1732463826373,0.412785,96108.0,96107.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1732463826579,0.412785,96108.0,96107.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463827590,0.412785,96108.0,96107.0,0.00846174]
["bitfinex-derivatives","BTCF0:USTF0",1732463827880,0.412785,96108.0,96107.0,0.06044774]
["bitfinex-derivatives","BTCF0:USTF0",1732463828286,0.051985,96108.0,96107.0,0.06044774]
["bitfinex-derivatives","BTCF0:USTF0",1732463828679,0.051985,96108.0,96107.0,0.00846174]
["bitfinex-derivatives","BTCF0:USTF0",1732463828884,0.051985,96108.0,96107.0,0.06044774]
["bitfinex-derivatives","BTCF0:USTF0",1732463829090,0.55615228,96110.0,96099.0,0.02081146]
["bitfinex-derivatives","BTCF0:USTF0",1732463829292,0.12250063,96104.0,96099.0,0.02081146]
["bitfinex-derivatives","BTCF0:USTF0",1732463829481,0.051987,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463829482,0.17448763,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463829686,0.17448763,96105.0,96104.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1732463829982,0.12250063,96106.0,96105.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732463830186,0.12250063,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732463830776,0.12250063,96108.0,96107.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732463831080,0.051985,96110.0,96109.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732463831483,0.051985,96110.0,96109.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1732463832076,0.051985,96110.0,96109.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463832383,0.051985,96110.0,96109.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1732463832384,0.412785,96110.0,96109.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1732463832583,0.412785,96110.0,96109.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463832887,0.412785,96110.0,96096.0,0.0006533]
["bitfinex-derivatives","BTCF0:USTF0",1732463832888,0.051985,96109.0,96096.0,0.0006533]
["bitfinex-derivatives","BTCF0:USTF0",1732463833079,0.051995,96093.0,96092.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732463833392,0.3608,96097.0,96091.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732463833393,0.051994,96092.0,96091.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732463833777,0.22861608,96096.0,96090.0,0.02081146]
["bitfinex-derivatives","BTCF0:USTF0",1732463834090,0.12251608,96093.0,96083.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1732463834290,0.12251608,96094.0,96087.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463834482,0.051996,96088.0,96087.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732463834685,0.051996,96088.0,96087.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1732463835486,0.12251608,96094.0,96093.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732463835685,0.3608,96097.0,96096.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732463835987,0.3608,96097.0,96096.0,0.05849615]
["bitfinex-derivatives","BTCF0:USTF0",1732463836191,0.04115953,96098.0,96097.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732463836394,0.12251608,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463836585,0.12251608,96102.0,96101.0,0.06369632]
["bitfinex-derivatives","BTCF0:USTF0",1732463836586,0.051989,96102.0,96101.0,0.06369632]
["bitfinex-derivatives","BTCF0:USTF0",1732463837393,0.412789,96102.0,96101.0,0.01170732]
["bitfinex-derivatives","BTCF0:USTF0",1732463838278,0.53530508,96102.0,96101.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1732463838487,0.412789,96102.0,96101.0,0.06890632]
["bitfinex-derivatives","BTCF0:USTF0",1732463839397,0.412789,96102.0,96101.0,0.06890546]
["bitfinex-derivatives","BTCF0:USTF0",1732463840185,0.48331608,96102.0,96101.0,0.06890546]
["bitfinex-derivatives","BTCF0:USTF0",1732463840402,0.3608,96102.0,96101.0,0.06890546]
["bitfinex-derivatives","BTCF0:USTF0",1732463841085,0.412789,96102.0,96101.0,0.06890546]
["bitfinex-derivatives","BTCF0:USTF0",1732463841294,0.412789,96102.0,96101.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1732463841791,0.3608,96102.0,96101.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1732463842292,0.158688,96104.0,96102.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463842293,0.051988,96103.0,96102.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732463842484,0.051988,96103.0,96102.0,0.06694661]
["bitfinex-derivatives","BTCF0:USTF0",1732463842892,0.051988,96103.0,96102.0,0.07215661]
["bitfinex-derivatives","BTCF0:USTF0",1732463843101,0.051988,96103.0,96102.0,0.02016761]
["bitfinex-derivatives","BTCF0:USTF0",1732463843392,0.412788,96103.0,96102.0,0.02016761]
["bitfinex-derivatives","BTCF0:USTF0",1732463843794,0.412788,96103.0,96077.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732463843795,0.67296,96103.0,96086.0,0.01362365]
["bitfinex-derivatives","BTCF0:USTF0",1732463844093,0.051996,96088.0,96087.0,0.00650398]
["bitfinex-derivatives","BTCF0:USTF0",1732463844982,0.051996,96088.0,96087.0,0.05850098]
["bitfinex-derivatives","BTCF0:USTF0",1732463846098,0.051996,96088.0,96087.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732463847186,0.04139816,96090.0,96077.0,0.01296966]
["bitfinex-derivatives","BTCF0:USTF0",1732463847392,0.1033,96091.0,96085.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732463847591,0.1033,96091.0,96076.0,0.01453069]
["bitfinex-derivatives","BTCF0:USTF0",1732463847797,0.052,96081.0,96076.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1732463848003,0.1034,96080.0,96079.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732463848500,0.052002,96077.0,96076.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1732463849400,0.052002,96077.0,96076.0,0.00677103]
["bitfinex-derivatives","BTCF0:USTF0",1732463850691,0.09441018,96077.0,96076.0,0.00677103]
["bitfinex-derivatives","BTCF0:USTF0",1732463851796,0.09441018,96077.0,96024.0,0.04245853]
["bitfinex-derivatives","BTCF0:USTF0",1732463851797,0.31228,96076.0,96024.0,0.04245853]
["bitfinex-derivatives","BTCF0:USTF0",1732463852001,0.31228,96076.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732463852002,0.3608,96047.0,96025.0,0.05987223]
["bitfinex-derivatives","BTCF0:USTF0",1732463852200,0.3608,96047.0,96024.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463852201,0.12212844,96038.0,96024.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463852497,0.052025,96036.0,96031.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732463852793,0.1037,96046.0,96031.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732463852794,0.052024,96037.0,96032.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732463853008,0.052024,96036.0,96032.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732463853300,0.3608,96039.0,96032.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463853495,0.052026,96033.0,96032.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463855104,0.3124,96033.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732463855299,0.4693,96038.0,96011.0,0.07159198]
["bitfinex-derivatives","BTCF0:USTF0",1732463855300,0.052033,96021.0,96011.0,0.07159198]
["bitfinex-derivatives","BTCF0:USTF0",1732463855600,0.108,96020.0,96012.0,0.01171555]
["bitfinex-derivatives","BTCF0:USTF0",1732463855796,0.108,96020.0,96013.0,0.01496997]
["bitfinex-derivatives","BTCF0:USTF0",1732463856000,0.51202155,96038.0,96010.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732463856001,0.052027,96032.0,96030.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732463856295,0.052027,96032.0,96028.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732463856496,0.052027,96032.0,96011.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732463856497,0.052027,96032.0,96029.0,0.0552821]
["bitfinex-derivatives","BTCF0:USTF0",1732463856709,0.052027,96032.0,96030.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732463856899,0.108,96037.0,96031.0,0.00325399]
["bitfinex-derivatives","BTCF0:USTF0",1732463857204,0.052026,96034.0,96031.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732463857389,0.052026,96034.0,96032.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732463857995,0.052026,96034.0,96033.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1732463858192,0.052026,96034.0,96033.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463858892,0.052027,96031.0,96027.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732463859198,0.052027,96031.0,96027.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463859592,0.052027,96031.0,96028.0,0.00325413]
["bitfinex-derivatives","BTCF0:USTF0",1732463859792,0.052027,96031.0,96029.0,0.05528218]
["bitfinex-derivatives","BTCF0:USTF0",1732463860001,0.052027,96031.0,96029.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732463860394,0.052027,96031.0,96030.0,0.00325415]
["bitfinex-derivatives","BTCF0:USTF0",1732463860595,0.160024,96037.0,96035.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732463860991,0.160024,96037.0,96035.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1732463861391,0.160024,96037.0,96035.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463861893,0.3608,96036.0,96035.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463862312,0.6732,96036.0,96011.0,0.01355294]
["bitfinex-derivatives","BTCF0:USTF0",1732463862495,0.052031,96024.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463862696,0.052035,96016.0,96014.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1732463863006,0.052038,96011.0,96009.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732463863200,0.052038,96011.0,96010.0,0.00520737]
["bitfinex-derivatives","BTCF0:USTF0",1732463863502,0.052035,96017.0,96010.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1732463863706,0.052035,96017.0,96016.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732463863899,0.052035,96017.0,96016.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1732463864096,0.15415298,96023.0,96016.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1732463864097,0.15415298,96023.0,96018.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732463864504,0.04145298,96023.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732463864710,0.052031,96024.0,96018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463865005,0.3608,96029.0,96019.0,0.00520706]
["bitfinex-derivatives","BTCF0:USTF0",1732463865196,0.05203,96026.0,96024.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732463865503,0.05203,96026.0,96019.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463865692,0.112,96025.0,96020.0,0.00520716]
["bitfinex-derivatives","BTCF0:USTF0",1732463865891,0.112,96025.0,96019.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463865892,0.16403,96025.0,96024.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732463866291,0.16403,96025.0,96024.0,0.05723694]
["bitfinex-derivatives","BTCF0:USTF0",1732463866502,0.112,96025.0,96024.0,0.05723694]
["bitfinex-derivatives","BTCF0:USTF0",1732463866904,0.112,96025.0,96024.0,0.06243694]
["bitfinex-derivatives","BTCF0:USTF0",1732463867206,0.16403,96025.0,96024.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463867402,0.16403,96025.0,96024.0,0.01040714]
["bitfinex-derivatives","BTCF0:USTF0",1732463867607,0.16403,96025.0,96024.0,0.06243814]
["bitfinex-derivatives","BTCF0:USTF0",1732463868407,0.16403,96025.0,96024.0,0.01040714]
["bitfinex-derivatives","BTCF0:USTF0",1732463868718,0.16403,96025.0,96024.0,0.01040721]
["bitfinex-derivatives","BTCF0:USTF0",1732463870406,0.112,96025.0,96006.0,0.00064891]
["bitfinex-derivatives","BTCF0:USTF0",1732463870607,0.3608,96018.0,96017.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732463870906,0.3608,96018.0,96017.0,0.05854408]
["bitfinex-derivatives","BTCF0:USTF0",1732463871308,0.3608,96018.0,96017.0,0.06374408]
["bitfinex-derivatives","BTCF0:USTF0",1732463872006,0.3608,96018.0,96010.0,0.00064891]
["bitfinex-derivatives","BTCF0:USTF0",1732463872315,0.3608,96018.0,96017.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732463873215,0.412834,96018.0,96017.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1732463874306,0.412834,96018.0,96017.0,0.00325461]
["bitfinex-derivatives","BTCF0:USTF0",1732463874502,0.052037,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463874804,0.052037,96014.0,96013.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1732463875003,0.052037,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463876614,0.14339339,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463876814,0.052037,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463877315,0.14339339,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463877515,0.052037,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463878913,0.02860326,96014.0,96013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463879420,0.412834,96018.0,96017.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732463879607,0.46345495,96018.0,96017.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732463880013,0.46345495,96018.0,96017.0,0.06374426]
["bitfinex-derivatives","BTCF0:USTF0",1732463880219,0.41142095,96018.0,96017.0,0.06374426]
["bitfinex-derivatives","BTCF0:USTF0",1732463880424,0.41142095,96018.0,96017.0,0.06895167]
["bitfinex-derivatives","BTCF0:USTF0",1732463880620,0.46345495,96018.0,96017.0,0.06895167]
["bitfinex-derivatives","BTCF0:USTF0",1732463882228,0.46345475,96018.0,96017.0,0.06895167]
["bitfinex-derivatives","BTCF0:USTF0",1732463882412,0.64715355,96018.0,96017.0,0.06895167]
["bitfinex-derivatives","BTCF0:USTF0",1732463883116,0.59511955,96018.0,96017.0,0.07285167]
["bitfinex-derivatives","BTCF0:USTF0",1732463883313,0.41142075,96018.0,96017.0,0.07285167]
["bitfinex-derivatives","BTCF0:USTF0",1732463884115,0.05062075,96018.0,96017.0,0.07285167]
["bitfinex-derivatives","BTCF0:USTF0",1732463884313,0.1836988,96023.0,96017.0,0.07285167]
["bitfinex-derivatives","BTCF0:USTF0",1732463884314,0.05061526,96022.0,96017.0,0.07285167]
["bitfinex-derivatives","BTCF0:USTF0",1732463884521,0.1109,96036.0,96017.0,0.07285167]
["bitfinex-derivatives","BTCF0:USTF0",1732463884522,0.05061526,96021.0,96020.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732463884714,0.15315993,96026.0,96025.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732463884918,0.15315993,96027.0,96025.0,0.01171667]
["bitfinex-derivatives","BTCF0:USTF0",1732463885116,0.15315993,96028.0,96026.0,0.37251667]
["bitfinex-derivatives","BTCF0:USTF0",1732463885317,0.15315993,96028.0,96027.0,0.06374567]
["bitfinex-derivatives","BTCF0:USTF0",1732463885517,0.15314436,96028.0,96027.0,0.06374567]
["bitfinex-derivatives","BTCF0:USTF0",1732463885821,0.15314436,96028.0,96027.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1732463886024,0.15314436,96028.0,96027.0,0.06894298]
["bitfinex-derivatives","BTCF0:USTF0",1732463886220,0.15314436,96029.0,96027.0,0.01691398]
["bitfinex-derivatives","BTCF0:USTF0",1732463886416,0.15314436,96029.0,96028.0,0.05528293]
["bitfinex-derivatives","BTCF0:USTF0",1732463886615,0.15314436,96029.0,96028.0,0.06699691]
["bitfinex-derivatives","BTCF0:USTF0",1732463886814,0.052028,96030.0,96028.0,0.06699691]
["bitfinex-derivatives","BTCF0:USTF0",1732463886815,0.15314436,96030.0,96028.0,0.01496791]
["bitfinex-derivatives","BTCF0:USTF0",1732463887012,0.052027,96031.0,96030.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732463887212,0.10263903,96031.0,96030.0,0.06048614]
["bitfinex-derivatives","BTCF0:USTF0",1732463887427,0.10263903,96031.0,96030.0,0.06132542]
["bitfinex-derivatives","BTCF0:USTF0",1732463887614,0.10263903,96031.0,96030.0,0.06652542]
["bitfinex-derivatives","BTCF0:USTF0",1732463887813,0.10263903,96031.0,96030.0,0.06568614]
["bitfinex-derivatives","BTCF0:USTF0",1732463888021,0.05061203,96031.0,96030.0,0.06568614]
["bitfinex-derivatives","BTCF0:USTF0",1732463888321,0.10263599,96034.0,96033.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732463888524,0.05061099,96034.0,96033.0,0.06048614]
["bitfinex-derivatives","BTCF0:USTF0",1732463888730,0.052024,96037.0,96036.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732463889019,0.46343434,96037.0,96036.0,0.06048414]
["bitfinex-derivatives","BTCF0:USTF0",1732463889326,0.46343434,96037.0,96036.0,0.06699207]
["bitfinex-derivatives","BTCF0:USTF0",1732463889512,0.46343434,96037.0,96036.0,0.07219207]
["bitfinex-derivatives","BTCF0:USTF0",1732463889826,0.46343434,96037.0,96036.0,0.07219208]
["bitfinex-derivatives","BTCF0:USTF0",1732463890026,0.46343434,96037.0,96036.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1732463890229,0.46343434,96037.0,96036.0,0.06243025]
["bitfinex-derivatives","BTCF0:USTF0",1732463890421,0.46343434,96037.0,96036.0,0.00976171]
["bitfinex-derivatives","BTCF0:USTF0",1732463890623,0.052031,96025.0,96024.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732463890823,0.412831,96025.0,96024.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732463891127,0.46344478,96025.0,96024.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1732463891330,0.56664478,96025.0,96024.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1732463892116,0.56664478,96025.0,96024.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463892317,0.56664478,96025.0,96018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732463892520,0.052033,96019.0,96018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732463892720,0.052033,96019.0,96011.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732463892721,0.052038,96012.0,96011.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732463893020,0.412838,96012.0,96011.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732463893215,0.412838,96012.0,96011.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1732463893422,0.412838,96012.0,96011.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1732463893718,0.412288,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463893927,0.412288,96012.0,96011.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732463894430,0.3608,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463895532,0.412842,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463895932,0.51384368,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463896232,0.412842,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463896429,0.3608,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463896820,0.40312834,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463897017,0.55613848,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463897223,0.40312834,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463897422,0.47432834,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463897630,0.52637034,96012.0,96011.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732463898121,0.52637034,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463898122,0.45517034,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463898326,0.412848,96002.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732463899229,0.3608,96002.0,96001.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463899428,0.412848,96002.0,96001.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732463899634,0.3608,96002.0,96001.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732463900227,0.04122543,96006.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732463900529,0.15301014,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732463900729,0.19484133,96012.0,96011.0,0.05725093]
["bitfinex-derivatives","BTCF0:USTF0",1732463900931,0.19484133,96012.0,96011.0,0.06245093]
["bitfinex-derivatives","BTCF0:USTF0",1732463901535,0.55564133,96012.0,96011.0,0.06245093]
["bitfinex-derivatives","BTCF0:USTF0",1732463902025,0.60768333,96012.0,96011.0,0.06245093]
["bitfinex-derivatives","BTCF0:USTF0",1732463902422,0.60768333,96012.0,96011.0,0.01040793]
["bitfinex-derivatives","BTCF0:USTF0",1732463902626,0.60768333,96012.0,96011.0,0.06570578]
["bitfinex-derivatives","BTCF0:USTF0",1732463903634,0.55564133,96012.0,96011.0,0.06570578]
["bitfinex-derivatives","BTCF0:USTF0",1732463904131,0.51381014,96012.0,96011.0,0.06570578]
["bitfinex-derivatives","BTCF0:USTF0",1732463904536,0.3608,96012.0,96011.0,0.06570578]
["bitfinex-derivatives","BTCF0:USTF0",1732463905033,0.3608,96012.0,96011.0,0.06570611]
["bitfinex-derivatives","BTCF0:USTF0",1732463905438,0.412842,96012.0,96011.0,0.06570611]
["bitfinex-derivatives","BTCF0:USTF0",1732463905831,0.3608,96012.0,96011.0,0.06570611]
["bitfinex-derivatives","BTCF0:USTF0",1732463906243,0.3608,96012.0,96011.0,0.07221556]
["bitfinex-derivatives","BTCF0:USTF0",1732463906530,0.412842,96012.0,96011.0,0.00846311]
["bitfinex-derivatives","BTCF0:USTF0",1732463907837,0.412842,96012.0,96011.0,0.06050611]
["bitfinex-derivatives","BTCF0:USTF0",1732463908045,0.412842,96012.0,96011.0,0.06050533]
["bitfinex-derivatives","BTCF0:USTF0",1732463908333,0.3608,96012.0,96011.0,0.06050533]
["bitfinex-derivatives","BTCF0:USTF0",1732463909440,0.3608,96012.0,96011.0,0.05725059]
["bitfinex-derivatives","BTCF0:USTF0",1732463909735,0.3608,96012.0,96011.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1732463911138,0.36006452,96012.0,96011.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1732463913042,0.36006452,96012.0,96011.0,0.07221407]
["bitfinex-derivatives","BTCF0:USTF0",1732463914545,0.36006452,96012.0,96011.0,0.07221441]
["bitfinex-derivatives","BTCF0:USTF0",1732463915142,0.41210652,96012.0,96011.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1732463915440,0.41210652,96012.0,96011.0,0.06570543]
["bitfinex-derivatives","BTCF0:USTF0",1732463917034,0.53453577,96012.0,96011.0,0.01366243]
["bitfinex-derivatives","BTCF0:USTF0",1732463917230,0.53453577,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463917231,0.052048,96004.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732463917441,0.052048,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463917442,0.412848,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463917648,0.17449286,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732463917941,0.12244486,96001.0,96000.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1732463918435,0.17449286,96001.0,96000.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1732463918635,0.17450623,96001.0,96000.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1732463918841,0.052048,96001.0,96000.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1732463919139,0.052048,96001.0,95999.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732463919140,0.052044,96000.0,95999.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732463919338,0.052044,95999.0,95998.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732463919544,0.3608,96000.0,95976.0,0.0140794]
["bitfinex-derivatives","BTCF0:USTF0",1732463919741,0.09184031,95986.0,95985.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732463919934,0.3608,95990.0,95985.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732463919935,0.09184031,95987.0,95985.0,0.00651115]
["bitfinex-derivatives","BTCF0:USTF0",1732463920140,0.412849,95990.0,95986.0,0.00651115]
["bitfinex-derivatives","BTCF0:USTF0",1732463920343,0.412849,95990.0,95976.0,0.0140794]
["bitfinex-derivatives","BTCF0:USTF0",1732463920344,0.052051,95989.0,95988.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463920539,0.12245374,95995.0,95988.0,0.00651114]
["bitfinex-derivatives","BTCF0:USTF0",1732463920738,0.12245374,95996.0,95990.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732463920936,0.052049,95991.0,95990.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732463921139,0.052049,95991.0,95990.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732463922243,0.0708,95999.0,95990.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732463922244,0.12245374,95996.0,95990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732463922434,0.12245374,95994.0,95990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732463922639,0.052052,95994.0,95993.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732463923241,0.12238917,95996.0,95993.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732463923544,0.04179712,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732463923741,0.3608,96000.0,95995.0,0.05856271]
["bitfinex-derivatives","BTCF0:USTF0",1732463924043,0.3608,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463924257,0.40296896,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463924549,0.40296896,96000.0,95999.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732463924550,0.45501796,96000.0,95999.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732463924748,0.45501796,96000.0,95994.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732463924749,0.052052,95995.0,95994.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732463924937,0.40296896,96000.0,95994.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732463925137,0.05205,95999.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463925648,0.05205,95999.0,95998.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732463925947,0.40296896,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463926137,0.52536529,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463926341,0.40296896,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463926547,0.40296896,96000.0,95999.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732463927240,0.40296896,96000.0,95999.0,0.0583585]
["bitfinex-derivatives","BTCF0:USTF0",1732463929235,0.40296896,96000.0,95999.0,0.06161382]
["bitfinex-derivatives","BTCF0:USTF0",1732463935754,0.3608,96000.0,95999.0,0.06161382]
["bitfinex-derivatives","BTCF0:USTF0",1732463937064,0.3608,96009.0,95999.0,0.06161382]
["bitfinex-derivatives","BTCF0:USTF0",1732463937065,0.0918058,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732463937254,0.0918058,96008.0,96006.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732463937449,0.0918058,96008.0,96007.0,0.06050882]
["bitfinex-derivatives","BTCF0:USTF0",1732463937654,0.4526058,96009.0,96008.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732463937850,0.3608,96009.0,96008.0,0.06050882]
["bitfinex-derivatives","BTCF0:USTF0",1732463938254,0.3608,96009.0,96008.0,0.06160882]
["bitfinex-derivatives","BTCF0:USTF0",1732463939952,0.3608,96009.0,96008.0,0.06811832]
["bitfinex-derivatives","BTCF0:USTF0",1732463940151,0.45257197,96009.0,96008.0,0.06811832]
["bitfinex-derivatives","BTCF0:USTF0",1732463940554,0.3608,96009.0,96008.0,0.06811832]
["bitfinex-derivatives","BTCF0:USTF0",1732463940758,0.4245,96023.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732463940759,0.09177197,96011.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732463941060,0.09177197,96016.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732463941262,0.09177197,96021.0,96014.0,0.37056482]
["bitfinex-derivatives","BTCF0:USTF0",1732463941451,0.3608,96023.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732463941651,0.3608,96023.0,96022.0,0.06050082]
["bitfinex-derivatives","BTCF0:USTF0",1732463941859,0.3608,96023.0,96022.0,0.37404082]
["bitfinex-derivatives","BTCF0:USTF0",1732463942257,0.00013495,96024.0,96022.0,0.32200382]
["bitfinex-derivatives","BTCF0:USTF0",1732463942458,0.00013495,96024.0,96023.0,0.73374082]
["bitfinex-derivatives","BTCF0:USTF0",1732463942758,0.00013495,96024.0,96023.0,0.725277]
["bitfinex-derivatives","BTCF0:USTF0",1732463943061,0.09177197,96037.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732463943259,0.3608,96049.0,96036.0,0.0052061]
["bitfinex-derivatives","BTCF0:USTF0",1732463943260,0.09177197,96040.0,96036.0,0.0052061]
["bitfinex-derivatives","BTCF0:USTF0",1732463943462,0.09177197,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732463943654,0.09177197,96047.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732463943849,0.3608,96049.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732463943850,0.45257197,96049.0,96048.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732463944056,0.3608,96049.0,96048.0,0.06057561]
["bitfinex-derivatives","BTCF0:USTF0",1732463944354,0.3608,96049.0,96048.0,0.05536971]
["bitfinex-derivatives","BTCF0:USTF0",1732463944659,0.09161266,96055.0,96048.0,0.00965233]
["bitfinex-derivatives","BTCF0:USTF0",1732463944866,0.09161266,96056.0,96049.0,0.0084593]
["bitfinex-derivatives","BTCF0:USTF0",1732463945164,0.3608,96057.0,96050.0,0.0084593]
["bitfinex-derivatives","BTCF0:USTF0",1732463945165,0.45241603,96057.0,96050.0,0.0084593]
["bitfinex-derivatives","BTCF0:USTF0",1732463945349,0.3608,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732463945547,0.3608,96057.0,96056.0,0.05527268]
["bitfinex-derivatives","BTCF0:USTF0",1732463945953,0.3608,96057.0,96056.0,0.05637268]
["bitfinex-derivatives","BTCF0:USTF0",1732463947065,1.085938,96057.0,96048.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463947263,0.45242251,96049.0,96016.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732463947565,0.3608,96024.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732463947763,0.3608,96049.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732463947764,0.3608,96039.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732463948155,0.3608,96039.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732463948357,0.3608,96039.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463948358,0.3608,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732463948856,0.3608,96030.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732463949058,0.3608,96030.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463949059,0.052033,96029.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463949361,0.3608,96022.0,96019.0,0.00520671]
["bitfinex-derivatives","BTCF0:USTF0",1732463949556,0.3608,96022.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463949557,0.0679,96021.0,96018.0,0.05360102]
["bitfinex-derivatives","BTCF0:USTF0",1732463949754,0.0679,96021.0,96019.0,0.00520689]
["bitfinex-derivatives","BTCF0:USTF0",1732463949963,0.0679,96021.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463950164,0.0679,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732463950460,0.1322,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732463950861,0.1322,96021.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463951159,0.052039,96019.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463953463,0.14349286,96019.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463953669,0.052039,96019.0,96018.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1732463954267,0.052039,96019.0,95995.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732463954268,0.052045,96008.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732463954460,0.3608,95989.0,95988.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732463954665,0.052055,95990.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732463954976,0.1304,95999.0,95989.0,0.0052086]
["bitfinex-derivatives","BTCF0:USTF0",1732463955271,0.1304,95999.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463955465,0.1304,95999.0,95998.0,0.0572586]
["bitfinex-derivatives","BTCF0:USTF0",1732463955466,0.0661,95999.0,95998.0,0.0572586]
["bitfinex-derivatives","BTCF0:USTF0",1732463955862,0.0643,96015.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732463955863,0.09146363,96010.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732463956171,0.0661,96008.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732463956669,0.478945,96008.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732463957468,0.052045,96007.0,96006.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732463957861,0.4269,96008.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732463957862,0.052046,96005.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732463958369,0.052046,96005.0,96004.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732463958571,0.052046,96005.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732463958572,0.05205,95998.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732463958774,0.41285,95998.0,95997.0,0.00520856]
["bitfinex-derivatives","BTCF0:USTF0",1732463958970,0.41285,95998.0,95997.0,0.05725956]
["bitfinex-derivatives","BTCF0:USTF0",1732463959270,0.41285,95998.0,95997.0,0.06051495]
["bitfinex-derivatives","BTCF0:USTF0",1732463959468,0.41285,95998.0,95997.0,0.05530639]
["bitfinex-derivatives","BTCF0:USTF0",1732463960472,0.41285,95998.0,95997.0,0.05530638]
["bitfinex-derivatives","BTCF0:USTF0",1732463960673,0.41285,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732463960869,0.41285,95998.0,95997.0,0.05530636]
["bitfinex-derivatives","BTCF0:USTF0",1732463961271,0.41285,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463961766,0.48215,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463962166,0.57361363,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463962470,0.48215,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463965168,0.57362685,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463965364,0.48215,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463965567,0.57360822,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463965770,0.48215,95998.0,95997.0,0.00325536]
["bitfinex-derivatives","BTCF0:USTF0",1732463966371,0.79467,95998.0,95994.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732463966567,0.3608,95995.0,95976.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463966876,0.3608,95985.0,95976.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463967073,0.0651,95984.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732463967575,0.0651,95984.0,95983.0,0.05726701]
["bitfinex-derivatives","BTCF0:USTF0",1732463967765,0.0651,95984.0,95983.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1732463967965,0.0651,95984.0,95983.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1732463968375,0.0651,95984.0,95983.0,0.06246707]
["bitfinex-derivatives","BTCF0:USTF0",1732463968567,0.0651,95984.0,95983.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1732463968876,0.0651,95984.0,95983.0,0.06246706]
["bitfinex-derivatives","BTCF0:USTF0",1732463969272,0.0651,95984.0,95983.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1732463970075,0.0651,95984.0,95983.0,0.06246703]
["bitfinex-derivatives","BTCF0:USTF0",1732463970476,0.0651,95984.0,95983.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1732463972680,0.0651,95984.0,95983.0,0.06246721]
["bitfinex-derivatives","BTCF0:USTF0",1732463972876,0.0651,95984.0,95983.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1732463974268,0.0651,95984.0,95983.0,0.06246742]
["bitfinex-derivatives","BTCF0:USTF0",1732463978080,0.10666698,95984.0,95983.0,0.06246742]
["bitfinex-derivatives","BTCF0:USTF0",1732463978281,0.0651,95984.0,95983.0,0.06572329]
["bitfinex-derivatives","BTCF0:USTF0",1732463979490,0.117158,95984.0,95983.0,0.06572329]
["bitfinex-derivatives","BTCF0:USTF0",1732463980179,0.117158,95984.0,95983.0,0.06052329]
["bitfinex-derivatives","BTCF0:USTF0",1732463980180,0.0651,95984.0,95983.0,0.06052329]
["bitfinex-derivatives","BTCF0:USTF0",1732463982282,0.117158,95984.0,95983.0,0.00846529]
["bitfinex-derivatives","BTCF0:USTF0",1732463982681,0.117158,95984.0,95983.0,0.06052329]
["bitfinex-derivatives","BTCF0:USTF0",1732463982983,0.429718,95984.0,95976.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463983188,0.412861,95977.0,95976.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463983683,0.412861,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463983889,0.3608,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463984284,0.412861,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463984475,0.412861,95977.0,95976.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732463984875,0.412861,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463987885,0.3608,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463991384,0.3608,95977.0,95976.0,0.05864189]
["bitfinex-derivatives","BTCF0:USTF0",1732463992086,0.412861,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463992287,0.412861,95977.0,95976.0,0.05864198]
["bitfinex-derivatives","BTCF0:USTF0",1732463993095,0.412861,95977.0,95976.0,0.06385195]
["bitfinex-derivatives","BTCF0:USTF0",1732463993485,0.3608,95977.0,95976.0,0.06385195]
["bitfinex-derivatives","BTCF0:USTF0",1732463995196,0.3608,95977.0,95976.0,0.06710817]
["bitfinex-derivatives","BTCF0:USTF0",1732463995796,0.3608,95977.0,95976.0,0.05212942]
["bitfinex-derivatives","BTCF0:USTF0",1732463995999,0.3608,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463997402,0.412861,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463997600,0.3608,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463998199,0.412861,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463998403,0.56587114,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463999300,0.51381014,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463999700,0.56587114,95977.0,95976.0,0.06710722]
["bitfinex-derivatives","BTCF0:USTF0",1732463999997,0.41144473,95977.0,95974.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464000203,0.052063,95975.0,95974.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464000708,0.052063,95975.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732464000902,0.1125,95976.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732464001103,0.1125,95976.0,95958.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464001403,0.3608,95964.0,95951.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732464001704,0.3608,95964.0,95937.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732464002299,0.0535,95963.0,95937.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732464002497,0.3608,95940.0,95937.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732464002696,0.3608,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732464002906,0.3608,95940.0,95939.0,0.06510853]
["bitfinex-derivatives","BTCF0:USTF0",1732464003113,0.3608,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732464003693,0.3608,95940.0,95939.0,0.07292377]
["bitfinex-derivatives","BTCF0:USTF0",1732464004001,0.3608,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732464005801,0.3608,95947.0,95937.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732464006003,0.052083,95938.0,95937.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732464006210,0.3608,95939.0,95937.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1732464006506,0.3608,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732464006903,0.3608,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732464007408,0.3608,95967.0,95945.0,0.612872]
["bitfinex-derivatives","BTCF0:USTF0",1732464007711,0.3608,95967.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732464008305,0.3608,95967.0,95965.0,0.352068]
["bitfinex-derivatives","BTCF0:USTF0",1732464008505,0.15246531,95976.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732464009000,0.15246531,95976.0,95975.0,0.352063]
["bitfinex-derivatives","BTCF0:USTF0",1732464009198,0.15246531,95976.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732464009395,0.15246531,95976.0,95975.0,0.352063]
["bitfinex-derivatives","BTCF0:USTF0",1732464009801,0.18295838,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732464010007,0.18295838,95983.0,95982.0,0.05726813]
["bitfinex-derivatives","BTCF0:USTF0",1732464010206,0.18295838,95983.0,95982.0,0.39988037]
["bitfinex-derivatives","BTCF0:USTF0",1732464010403,0.3608,95995.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732464010608,0.3608,95995.0,95982.0,0.04261224]
["bitfinex-derivatives","BTCF0:USTF0",1732464010807,0.3608,95995.0,95993.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732464011009,0.40297324,95995.0,95993.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732464011903,0.40297324,95995.0,95982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732464012215,0.3608,95983.0,95982.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1732464012417,0.3608,95983.0,95982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732464012716,0.3608,95983.0,95982.0,0.0123647]
["bitfinex-derivatives","BTCF0:USTF0",1732464012908,0.3608,95983.0,95982.0,0.00803321]
["bitfinex-derivatives","BTCF0:USTF0",1732464013512,0.3608,95983.0,95943.0,0.31140966]
["bitfinex-derivatives","BTCF0:USTF0",1732464013513,0.81634884,95983.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732464013707,0.7216,95953.0,95938.0,0.0013766]
["bitfinex-derivatives","BTCF0:USTF0",1732464013917,0.7216,95953.0,95937.0,0.56105899]
["bitfinex-derivatives","BTCF0:USTF0",1732464013918,0.3608,95940.0,95939.0,0.08578506]
["bitfinex-derivatives","BTCF0:USTF0",1732464014210,0.3608,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732464014516,0.3608,95940.0,95937.0,0.25057933]
["bitfinex-derivatives","BTCF0:USTF0",1732464014717,0.307118,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732464014906,0.3608,95953.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732464015619,0.3608,95953.0,95952.0,0.05858887]
["bitfinex-derivatives","BTCF0:USTF0",1732464015915,0.3608,95972.0,95971.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732464017312,0.0375,95973.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732464017513,0.0375,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732464017822,0.3983,95973.0,95972.0,0.0585758]
["bitfinex-derivatives","BTCF0:USTF0",1732464018022,0.3983,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732464018313,0.3983,95973.0,95971.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732464019414,0.05207,95961.0,95952.0,0.01297428]
["bitfinex-derivatives","BTCF0:USTF0",1732464019615,0.3608,95953.0,95952.0,0.01297428]
["bitfinex-derivatives","BTCF0:USTF0",1732464021917,0.3608,95953.0,95922.0,0.04242078]
["bitfinex-derivatives","BTCF0:USTF0",1732464022112,0.3608,95932.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732464023117,0.3608,95932.0,95931.0,0.0586006]
["bitfinex-derivatives","BTCF0:USTF0",1732464023414,0.3608,95932.0,95931.0,0.05729789]
["bitfinex-derivatives","BTCF0:USTF0",1732464024414,0.3608,95932.0,95931.0,0.00521189]
["bitfinex-derivatives","BTCF0:USTF0",1732464024914,0.3608,95932.0,95931.0,0.01041189]
["bitfinex-derivatives","BTCF0:USTF0",1732464025319,0.3608,95932.0,95931.0,0.32638943]
["bitfinex-derivatives","BTCF0:USTF0",1732464025614,0.3608,95932.0,95931.0,0.3329045]
["bitfinex-derivatives","BTCF0:USTF0",1732464025817,0.3608,95932.0,95931.0,0.0201845]
["bitfinex-derivatives","BTCF0:USTF0",1732464026120,0.3608,95932.0,95914.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732464026342,0.3608,95932.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732464026617,0.3608,95932.0,95931.0,0.00651518]
["bitfinex-derivatives","BTCF0:USTF0",1732464026814,0.3608,95932.0,95931.0,0.00651505]
["bitfinex-derivatives","BTCF0:USTF0",1732464027020,0.3608,95932.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732464027519,0.412886,95932.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732464027916,0.412886,95932.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732464027917,0.052088,95930.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732464028120,0.052089,95927.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732464028524,0.3608,95932.0,95920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464028713,0.3608,95921.0,95920.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732464029217,0.470692,95921.0,95920.0,0.00651577]
["bitfinex-derivatives","BTCF0:USTF0",1732464029528,0.470692,95921.0,95915.0,0.0208486]
["bitfinex-derivatives","BTCF0:USTF0",1732464029529,0.4186,95921.0,95915.0,0.0260486]
["bitfinex-derivatives","BTCF0:USTF0",1732464029912,0.052095,95916.0,95915.0,0.0260486]
["bitfinex-derivatives","BTCF0:USTF0",1732464030217,0.4186,95921.0,95915.0,0.0260486]
["bitfinex-derivatives","BTCF0:USTF0",1732464030218,0.03777,95917.0,95915.0,0.0781436]
["bitfinex-derivatives","BTCF0:USTF0",1732464030419,0.03777,95917.0,95915.0,0.0260486]
["bitfinex-derivatives","BTCF0:USTF0",1732464030613,0.03777,95917.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732464030920,0.052095,95916.0,95915.0,0.0260486]
["bitfinex-derivatives","BTCF0:USTF0",1732464031916,0.052095,95916.0,95915.0,0.0208486]
["bitfinex-derivatives","BTCF0:USTF0",1732464032119,0.09323159,95916.0,95915.0,0.0208486]
["bitfinex-derivatives","BTCF0:USTF0",1732464032621,0.09323159,95916.0,95906.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1732464032622,0.052099,95907.0,95906.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1732464032823,0.412899,95907.0,95906.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1732464033024,0.725699,95907.0,95906.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1732464033226,0.725699,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464033227,0.3608,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464033526,0.052103,95901.0,95900.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1732464033723,0.1128,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464033913,0.3608,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464033914,0.3608,95907.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732464034119,0.3608,95907.0,95905.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1732464035023,0.4174,95907.0,95905.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1732464035223,0.052103,95901.0,95900.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1732464035424,0.052103,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464035623,0.364943,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464035923,0.052103,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464036318,0.364943,95901.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464037025,0.052103,95901.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464037823,0.4695,95907.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732464038019,0.4174,95907.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464038221,0.052103,95902.0,95901.0,0.00325893]
["bitfinex-derivatives","BTCF0:USTF0",1732464038413,0.052103,95902.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464038617,0.0579,95901.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464039325,0.4593601,95907.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464039326,0.4593601,95907.0,95900.0,0.06586201]
["bitfinex-derivatives","BTCF0:USTF0",1732464039521,0.4593601,95907.0,95901.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1732464039728,0.4593601,95907.0,95902.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1732464039915,0.5172601,95907.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464040116,0.052103,95901.0,95900.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732464041825,0.5172601,95907.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732464042017,0.052112,95885.0,95883.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464042327,0.052112,95885.0,95884.0,0.0033175]
["bitfinex-derivatives","BTCF0:USTF0",1732464042916,0.165712,95885.0,95884.0,0.0033175]
["bitfinex-derivatives","BTCF0:USTF0",1732464043119,0.220112,95885.0,95884.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464043320,0.220112,95885.0,95870.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464043321,0.052119,95871.0,95870.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464043629,0.412919,95871.0,95870.0,0.00845963]
["bitfinex-derivatives","BTCF0:USTF0",1732464044327,0.412919,95871.0,95870.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464044521,0.412919,95871.0,95870.0,0.00845975]
["bitfinex-derivatives","BTCF0:USTF0",1732464047425,0.412919,95871.0,95870.0,0.00325975]
["bitfinex-derivatives","BTCF0:USTF0",1732464047634,0.052122,95866.0,95865.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1732464047832,0.412922,95866.0,95865.0,0.00482469]
["bitfinex-derivatives","BTCF0:USTF0",1732464048329,0.412922,95866.0,95865.0,0.01004102]
["bitfinex-derivatives","BTCF0:USTF0",1732464048527,0.412922,95866.0,95865.0,0.00482469]
["bitfinex-derivatives","BTCF0:USTF0",1732464049121,0.412922,95866.0,95863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464049431,0.412922,95866.0,95843.0,0.00136899]
["bitfinex-derivatives","BTCF0:USTF0",1732464049432,0.052134,95844.0,95843.0,0.00136899]
["bitfinex-derivatives","BTCF0:USTF0",1732464049634,0.3608,95844.0,95843.0,0.01695746]
["bitfinex-derivatives","BTCF0:USTF0",1732464049837,0.3608,95844.0,95843.0,0.01173746]
["bitfinex-derivatives","BTCF0:USTF0",1732464050022,0.3608,95844.0,95843.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1732464050330,0.3608,95844.0,95843.0,0.01695758]
["bitfinex-derivatives","BTCF0:USTF0",1732464050534,0.3608,95844.0,95843.0,0.0104367]
["bitfinex-derivatives","BTCF0:USTF0",1732464050836,0.3608,95844.0,95843.0,0.01043689]
["bitfinex-derivatives","BTCF0:USTF0",1732464051029,0.21004835,95861.0,95843.0,0.01043689]
["bitfinex-derivatives","BTCF0:USTF0",1732464051030,0.3608,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732464051222,0.51254835,95871.0,95850.0,0.05734689]
["bitfinex-derivatives","BTCF0:USTF0",1732464051425,0.3608,95871.0,95851.0,0.05981689]
["bitfinex-derivatives","BTCF0:USTF0",1732464051629,0.3608,95871.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464051630,0.052123,95865.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464051827,0.052125,95861.0,95859.0,0.00521689]
["bitfinex-derivatives","BTCF0:USTF0",1732464052024,0.052125,95861.0,95858.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1732464052025,0.052125,95861.0,95860.0,0.00521689]
["bitfinex-derivatives","BTCF0:USTF0",1732464052826,0.052126,95859.0,95858.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1732464053137,0.052126,95859.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732464053138,0.052129,95854.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732464053333,0.3608,95859.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732464053334,0.3608,95847.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732464053540,0.3608,95847.0,95846.0,0.00521676]
["bitfinex-derivatives","BTCF0:USTF0",1732464053736,0.3608,95859.0,95846.0,0.31821676]
["bitfinex-derivatives","BTCF0:USTF0",1732464053936,0.3608,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464054128,0.3608,95859.0,95858.0,0.06254265]
["bitfinex-derivatives","BTCF0:USTF0",1732464054328,0.3608,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732464054531,0.3608,95868.0,95867.0,0.05733718]
["bitfinex-derivatives","BTCF0:USTF0",1732464054734,0.3608,95868.0,95867.0,0.06253718]
["bitfinex-derivatives","BTCF0:USTF0",1732464055232,0.3608,95868.0,95867.0,0.01041618]
["bitfinex-derivatives","BTCF0:USTF0",1732464055547,0.3608,95868.0,95867.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464056040,0.51266654,95868.0,95867.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464056238,0.41150569,95868.0,95867.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464057037,0.052123,95863.0,95862.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464057235,0.052131,95849.0,95847.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1732464057537,0.3608,95848.0,95847.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1732464057742,0.3608,95848.0,95835.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732464058035,0.3608,95848.0,95833.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732464058036,0.3608,95848.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732464058230,0.3608,95848.0,95833.0,0.01248762]
["bitfinex-derivatives","BTCF0:USTF0",1732464058431,0.3608,95848.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732464058632,0.26975144,95876.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732464058633,0.51274247,95866.0,95847.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1732464058841,0.51274247,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732464058842,0.3608,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732464059433,0.36014033,95866.0,95865.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1732464059837,0.36014033,95866.0,95865.0,0.370262]
["bitfinex-derivatives","BTCF0:USTF0",1732464060739,0.36014033,95866.0,95865.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1732464061143,0.41226233,95866.0,95865.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1732464061438,0.5642048,95866.0,95865.0,0.05461642]
["bitfinex-derivatives","BTCF0:USTF0",1732464061636,0.41084571,95866.0,95865.0,0.00325978]
["bitfinex-derivatives","BTCF0:USTF0",1732464061838,0.41084571,95866.0,95865.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1732464062135,0.36014033,95866.0,95865.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1732464062339,0.36014033,95866.0,95865.0,0.370262]
["bitfinex-derivatives","BTCF0:USTF0",1732464062536,0.03775,95867.0,95865.0,1.031062]
["bitfinex-derivatives","BTCF0:USTF0",1732464062747,0.03775,95867.0,95866.0,0.365042]
["bitfinex-derivatives","BTCF0:USTF0",1732464063040,0.03775,95867.0,95866.0,0.51841598]
["bitfinex-derivatives","BTCF0:USTF0",1732464063243,0.0072,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464063436,0.15222285,95887.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732464063741,0.15222285,95896.0,95884.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1732464063937,0.15222285,95896.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732464064140,0.15222285,95897.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732464064332,0.40201354,95898.0,95885.0,0.3298902]
["bitfinex-derivatives","BTCF0:USTF0",1732464064333,0.55447626,95898.0,95896.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732464064537,0.40201354,95898.0,95897.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464065036,0.40201354,95898.0,95897.0,0.61814687]
["bitfinex-derivatives","BTCF0:USTF0",1732464065240,0.15246272,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732464065748,0.18271652,95915.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732464065749,0.18271652,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732464066042,0.052096,95913.0,95911.0,0.006517]
["bitfinex-derivatives","BTCF0:USTF0",1732464066243,0.052096,95913.0,95912.0,0.006517]
["bitfinex-derivatives","BTCF0:USTF0",1732464066445,0.05068116,95913.0,95912.0,0.006517]
["bitfinex-derivatives","BTCF0:USTF0",1732464066740,0.3608,95914.0,95912.0,0.670107]
["bitfinex-derivatives","BTCF0:USTF0",1732464066944,0.3608,95914.0,95913.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732464067348,0.3608,95914.0,95913.0,0.31937445]
["bitfinex-derivatives","BTCF0:USTF0",1732464067544,0.412896,95914.0,95913.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464067937,0.412896,95914.0,95913.0,0.00521363]
["bitfinex-derivatives","BTCF0:USTF0",1732464067938,0.46357859,95914.0,95913.0,0.00521363]
["bitfinex-derivatives","BTCF0:USTF0",1732464068139,0.052099,95907.0,95894.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732464068347,0.46357859,95914.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732464068348,0.052113,95882.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732464068540,0.412913,95882.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732464068844,0.412913,95882.0,95860.0,0.07772393]
["bitfinex-derivatives","BTCF0:USTF0",1732464068845,0.052119,95871.0,95860.0,0.07772393]
["bitfinex-derivatives","BTCF0:USTF0",1732464069046,0.052114,95880.0,95860.0,0.07772393]
["bitfinex-derivatives","BTCF0:USTF0",1732464069047,0.052124,95861.0,95860.0,0.07292393]
["bitfinex-derivatives","BTCF0:USTF0",1732464069444,0.17408564,95861.0,95860.0,0.07292393]
["bitfinex-derivatives","BTCF0:USTF0",1732464069751,0.17408564,95861.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464069752,0.05213,95851.0,95850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464069933,0.05213,95851.0,95840.0,0.00676448]
["bitfinex-derivatives","BTCF0:USTF0",1732464069934,0.2729794,95851.0,95840.0,0.00676448]
["bitfinex-derivatives","BTCF0:USTF0",1732464070133,0.03940066,95850.0,95840.0,0.00676448]
["bitfinex-derivatives","BTCF0:USTF0",1732464070347,0.052135,95841.0,95840.0,0.00676448]
["bitfinex-derivatives","BTCF0:USTF0",1732464071641,0.052135,95841.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464071839,0.052145,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464072043,0.052145,95824.0,95823.0,0.00526772]
["bitfinex-derivatives","BTCF0:USTF0",1732464072345,0.32148423,95843.0,95823.0,0.09244115]
["bitfinex-derivatives","BTCF0:USTF0",1732464072545,0.05214,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464072845,0.05214,95832.0,95831.0,0.36732241]
["bitfinex-derivatives","BTCF0:USTF0",1732464073047,0.05214,95832.0,95831.0,0.37253241]
["bitfinex-derivatives","BTCF0:USTF0",1732464073746,0.05214,95832.0,95831.0,0.3757937]
["bitfinex-derivatives","BTCF0:USTF0",1732464074050,0.36518,95832.0,95831.0,0.2860937]
["bitfinex-derivatives","BTCF0:USTF0",1732464074248,0.36518,95832.0,95831.0,0.0097837]
["bitfinex-derivatives","BTCF0:USTF0",1732464074754,0.3608,95839.0,95824.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464074939,0.05214,95832.0,95825.0,0.00978486]
["bitfinex-derivatives","BTCF0:USTF0",1732464075246,0.052143,95828.0,95826.0,0.00978488]
["bitfinex-derivatives","BTCF0:USTF0",1732464075450,0.052143,95828.0,95827.0,0.00978488]
["bitfinex-derivatives","BTCF0:USTF0",1732464075742,0.052143,95828.0,95827.0,0.00326162]
["bitfinex-derivatives","BTCF0:USTF0",1732464076135,0.052143,95828.0,95827.0,0.00978482]
["bitfinex-derivatives","BTCF0:USTF0",1732464076334,0.052143,95828.0,95827.0,0.00978455]
["bitfinex-derivatives","BTCF0:USTF0",1732464076537,0.052143,95828.0,95827.0,0.00847162]
["bitfinex-derivatives","BTCF0:USTF0",1732464076747,0.09456984,95828.0,95827.0,0.00847162]
["bitfinex-derivatives","BTCF0:USTF0",1732464077349,0.3608,95839.0,95827.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1732464077642,0.3608,95839.0,95828.0,0.00978448]
["bitfinex-derivatives","BTCF0:USTF0",1732464077842,0.04235148,95843.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732464078049,0.3608,95848.0,95839.0,0.01500149]
["bitfinex-derivatives","BTCF0:USTF0",1732464078240,0.412932,95848.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732464078446,0.3608,95848.0,95843.0,0.00847934]
["bitfinex-derivatives","BTCF0:USTF0",1732464078745,0.052134,95845.0,95843.0,0.00326162]
["bitfinex-derivatives","BTCF0:USTF0",1732464078945,0.052133,95846.0,95844.0,0.00326108]
["bitfinex-derivatives","BTCF0:USTF0",1732464079147,0.0563,95847.0,95831.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464079346,0.0563,95847.0,95832.0,0.00521818]
["bitfinex-derivatives","BTCF0:USTF0",1732464079546,0.0563,95847.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732464079849,0.052138,95836.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732464080239,0.0563,95847.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464080439,0.0563,95847.0,95828.0,0.00521818]
["bitfinex-derivatives","BTCF0:USTF0",1732464080651,0.0563,95847.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732464080836,0.0563,95847.0,95828.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732464081040,0.052141,95830.0,95829.0,0.00521825]
["bitfinex-derivatives","BTCF0:USTF0",1732464081341,0.052141,95830.0,95827.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1732464081737,0.3608,95834.0,95829.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732464081941,0.05214,95833.0,95831.0,0.00136123]
["bitfinex-derivatives","BTCF0:USTF0",1732464082141,0.05214,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464082142,0.05214,95833.0,95832.0,0.00521839]
["bitfinex-derivatives","BTCF0:USTF0",1732464082544,0.36518,95833.0,95832.0,0.00521839]
["bitfinex-derivatives","BTCF0:USTF0",1732464083149,0.05214,95833.0,95832.0,0.00521839]
["bitfinex-derivatives","BTCF0:USTF0",1732464083343,0.36518,95833.0,95832.0,0.00521839]
["bitfinex-derivatives","BTCF0:USTF0",1732464084344,0.66518,95833.0,95832.0,0.00521839]
["bitfinex-derivatives","BTCF0:USTF0",1732464084549,0.052145,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464084755,0.412945,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464085055,0.726025,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464085944,0.412945,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464086144,0.726025,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464086367,0.412945,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464087647,0.726025,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464087851,0.412945,95824.0,95823.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464088650,0.412945,95824.0,95823.0,0.05220272]
["bitfinex-derivatives","BTCF0:USTF0",1732464088651,0.3608,95824.0,95823.0,0.05220272]
["bitfinex-derivatives","BTCF0:USTF0",1732464088859,0.40293116,95824.0,95823.0,0.05220272]
["bitfinex-derivatives","BTCF0:USTF0",1732464089047,0.04213116,95824.0,95823.0,0.05220272]
["bitfinex-derivatives","BTCF0:USTF0",1732464089358,0.05214,95832.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732464089758,0.40208552,95834.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732464089759,0.052142,95829.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732464090145,0.40208552,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732464090453,0.40208552,95834.0,95833.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1732464090454,0.04128552,95834.0,95833.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1732464090758,0.052126,95858.0,95833.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1732464090759,0.052129,95852.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732464090948,0.0571,95863.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464091147,0.05220968,95861.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464091357,0.05220968,95861.0,95858.0,0.06191047]
["bitfinex-derivatives","BTCF0:USTF0",1732464091358,8.468e-05,95861.0,95858.0,0.06191047]
["bitfinex-derivatives","BTCF0:USTF0",1732464091547,0.40212942,95859.0,95858.0,0.06191047]
["bitfinex-derivatives","BTCF0:USTF0",1732464091853,0.04132942,95859.0,95858.0,0.42271047]
["bitfinex-derivatives","BTCF0:USTF0",1732464092162,0.00156568,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732464092453,0.0592,95901.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732464092658,0.05211,95888.0,95886.0,0.00129265]
["bitfinex-derivatives","BTCF0:USTF0",1732464092860,0.05211,95888.0,95887.0,0.00326129]
["bitfinex-derivatives","BTCF0:USTF0",1732464093047,0.3608,95895.0,95887.0,0.01107685]
["bitfinex-derivatives","BTCF0:USTF0",1732464093250,0.052109,95889.0,95888.0,0.00978447]
["bitfinex-derivatives","BTCF0:USTF0",1732464093548,0.3608,95895.0,95888.0,0.00978447]
["bitfinex-derivatives","BTCF0:USTF0",1732464093549,0.052107,95893.0,95891.0,0.04069135]
["bitfinex-derivatives","BTCF0:USTF0",1732464093760,0.052107,95893.0,95892.0,0.00325974]
["bitfinex-derivatives","BTCF0:USTF0",1732464094056,0.04163507,95901.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732464094252,0.3608,95914.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732464094455,0.3608,95926.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732464094456,0.052091,95922.0,95906.0,0.06057466]
["bitfinex-derivatives","BTCF0:USTF0",1732464094656,0.3608,95926.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732464094843,0.3608,95926.0,95920.0,0.06708615]
["bitfinex-derivatives","BTCF0:USTF0",1732464095049,0.04367772,95921.0,95920.0,0.02019415]
["bitfinex-derivatives","BTCF0:USTF0",1732464095250,0.00156534,95921.0,95920.0,0.01499415]
["bitfinex-derivatives","BTCF0:USTF0",1732464096150,0.00156534,95921.0,95920.0,0.33305613]
["bitfinex-derivatives","BTCF0:USTF0",1732464096347,0.3608,95929.0,95920.0,0.63305613]
["bitfinex-derivatives","BTCF0:USTF0",1732464096652,0.3608,95929.0,95928.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732464096849,0.3608,95929.0,95928.0,0.00521339]
["bitfinex-derivatives","BTCF0:USTF0",1732464097054,0.3608,95929.0,95928.0,0.00847175]
["bitfinex-derivatives","BTCF0:USTF0",1732464097055,0.3158,95929.0,95928.0,0.00847175]
["bitfinex-derivatives","BTCF0:USTF0",1732464097256,0.3158,95929.0,95928.0,0.01498848]
["bitfinex-derivatives","BTCF0:USTF0",1732464097858,0.3158,95929.0,95928.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732464098057,0.3158,95929.0,95928.0,0.02476374]
["bitfinex-derivatives","BTCF0:USTF0",1732464098261,0.3158,95929.0,95928.0,0.01498848]
["bitfinex-derivatives","BTCF0:USTF0",1732464099854,0.28321642,95929.0,95928.0,0.01498848]
["bitfinex-derivatives","BTCF0:USTF0",1732464100157,0.28321642,95929.0,95928.0,0.02997328]
["bitfinex-derivatives","BTCF0:USTF0",1732464100460,0.23759998,95929.0,95928.0,0.0234567]
["bitfinex-derivatives","BTCF0:USTF0",1732464100660,0.23759998,95929.0,95928.0,0.02997339]
["bitfinex-derivatives","BTCF0:USTF0",1732464100966,0.23759998,95929.0,95928.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732464101556,0.23759998,95929.0,95928.0,0.33291846]
["bitfinex-derivatives","BTCF0:USTF0",1732464102064,0.16110802,95929.0,95928.0,0.64269344]
["bitfinex-derivatives","BTCF0:USTF0",1732464102363,0.3608,95960.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732464102574,0.3608,95960.0,95943.0,0.92153431]
["bitfinex-derivatives","BTCF0:USTF0",1732464102762,0.052067,95967.0,95943.0,1.00709629]
["bitfinex-derivatives","BTCF0:USTF0",1732464103063,0.04089211,95954.0,95943.0,1.30709629]
["bitfinex-derivatives","BTCF0:USTF0",1732464103271,0.00387036,95954.0,95953.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732464103467,0.3608,95980.0,95953.0,0.32762846]
["bitfinex-derivatives","BTCF0:USTF0",1732464103763,0.36236387,95991.0,95953.0,0.32762846]
["bitfinex-derivatives","BTCF0:USTF0",1732464103764,0.052056,95988.0,95978.0,0.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1732464103956,0.052056,95988.0,95979.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1732464104156,0.40387965,95991.0,95978.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464104157,0.40387965,95991.0,95980.0,0.01498846]
["bitfinex-derivatives","BTCF0:USTF0",1732464104356,0.3608,96004.0,95981.0,0.00660894]
["bitfinex-derivatives","BTCF0:USTF0",1732464104557,0.052045,96008.0,95994.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732464104755,0.3608,96023.0,95994.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732464104756,0.3608,96023.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732464104962,0.3608,96033.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732464104963,0.0104,96000.0,95999.0,0.34314846]
["bitfinex-derivatives","BTCF0:USTF0",1732464105263,0.062449,96000.0,95999.0,0.01506671]
["bitfinex-derivatives","BTCF0:USTF0",1732464105657,0.062449,96000.0,95968.0,0.01287051]
["bitfinex-derivatives","BTCF0:USTF0",1732464105658,0.052052,95995.0,95968.0,0.01287051]
["bitfinex-derivatives","BTCF0:USTF0",1732464105855,0.052052,95995.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732464105856,0.3608,95969.0,95964.0,0.01287051]
["bitfinex-derivatives","BTCF0:USTF0",1732464106057,0.3608,95969.0,95945.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732464106058,0.3608,95969.0,95950.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464106259,0.3608,95961.0,95937.0,0.03649528]
["bitfinex-derivatives","BTCF0:USTF0",1732464106456,0.3608,95950.0,95944.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464106662,0.052078,95946.0,95945.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464109053,0.052078,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732464109261,0.052078,95946.0,95926.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464109455,0.412889,95927.0,95926.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464110260,0.412889,95927.0,95926.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464112069,0.3608,95927.0,95926.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464112368,1.552066,95969.0,95926.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464112369,0.3608,95944.0,95926.0,0.32256889]
["bitfinex-derivatives","BTCF0:USTF0",1732464112561,0.3608,95944.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732464112762,0.05208,95943.0,95933.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464112979,0.05208,95943.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732464113164,0.3608,95944.0,95933.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464113367,0.3608,95936.0,95933.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464113872,0.052085,95934.0,95933.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464114073,0.3608,95944.0,95934.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1732464114274,0.3608,95944.0,95933.0,0.01171615]
["bitfinex-derivatives","BTCF0:USTF0",1732464114275,0.3608,95944.0,95933.0,0.00651615]
["bitfinex-derivatives","BTCF0:USTF0",1732464114568,0.3608,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732464114869,0.3608,95958.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732464114870,0.052077,95948.0,95943.0,0.06837017]
["bitfinex-derivatives","BTCF0:USTF0",1732464115068,0.3608,95958.0,95944.0,0.0618531]
["bitfinex-derivatives","BTCF0:USTF0",1732464115069,0.052074,95955.0,95944.0,0.0618531]
["bitfinex-derivatives","BTCF0:USTF0",1732464115260,0.10108215,95957.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732464115464,0.04238215,95957.0,95949.0,0.01629017]
["bitfinex-derivatives","BTCF0:USTF0",1732464115763,0.052075,95952.0,95950.0,0.0215026]
["bitfinex-derivatives","BTCF0:USTF0",1732464115963,0.3608,95958.0,95951.0,0.01498653]
["bitfinex-derivatives","BTCF0:USTF0",1732464116265,0.3608,95958.0,95926.0,0.02092444]
["bitfinex-derivatives","BTCF0:USTF0",1732464116266,0.35424039,95958.0,95952.0,0.0215026]
["bitfinex-derivatives","BTCF0:USTF0",1732464116467,0.35424039,95958.0,95926.0,0.02092444]
["bitfinex-derivatives","BTCF0:USTF0",1732464116468,0.052075,95952.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732464116670,0.052076,95951.0,95946.0,0.07357855]
["bitfinex-derivatives","BTCF0:USTF0",1732464116874,0.052077,95948.0,95947.0,0.02150055]
["bitfinex-derivatives","BTCF0:USTF0",1732464117571,0.052077,95948.0,95926.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464117572,0.052086,95932.0,95930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464117760,0.052086,95932.0,95931.0,0.00325832]
["bitfinex-derivatives","BTCF0:USTF0",1732464118171,0.052086,95932.0,95931.0,0.00845832]
["bitfinex-derivatives","BTCF0:USTF0",1732464119069,0.052086,95932.0,95931.0,0.00325832]
["bitfinex-derivatives","BTCF0:USTF0",1732464120774,0.052086,95932.0,95926.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464120775,0.052089,95927.0,95926.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464121067,0.052089,95927.0,95897.0,0.02845601]
["bitfinex-derivatives","BTCF0:USTF0",1732464121068,0.052098,95909.0,95898.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464121271,0.052104,95899.0,95898.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464121967,0.052104,95899.0,95898.0,0.00525917]
["bitfinex-derivatives","BTCF0:USTF0",1732464122463,0.3608,95904.0,95898.0,0.00525917]
["bitfinex-derivatives","BTCF0:USTF0",1732464122661,0.052104,95899.0,95898.0,5.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464123662,0.3608,95904.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464123862,0.05269267,95906.0,95866.0,0.01294375]
["bitfinex-derivatives","BTCF0:USTF0",1732464123863,0.3608,95891.0,95866.0,0.01294375]
["bitfinex-derivatives","BTCF0:USTF0",1732464124061,0.05269267,95906.0,95866.0,0.01294375]
["bitfinex-derivatives","BTCF0:USTF0",1732464124062,0.052121,95867.0,95866.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464124264,0.051671,95867.0,95866.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732464124469,0.3608,95873.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464124662,0.05192201,95865.0,95864.0,0.31452475]
["bitfinex-derivatives","BTCF0:USTF0",1732464124867,0.05192201,95865.0,95864.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1732464125170,0.052119,95871.0,95864.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1732464125376,0.15184144,95889.0,95872.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464125564,0.052119,95872.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732464125873,0.3608,95891.0,95864.0,0.00677475]
["bitfinex-derivatives","BTCF0:USTF0",1732464125874,0.052116,95877.0,95864.0,0.00677475]
["bitfinex-derivatives","BTCF0:USTF0",1732464126265,0.3608,95891.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464126466,0.052115,95879.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732464126674,0.3608,95891.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732464126865,0.052116,95877.0,95871.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1732464127062,0.052116,95877.0,95871.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464127374,0.052115,95880.0,95871.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464127568,0.3608,95891.0,95872.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1732464127569,0.052115,95878.0,95872.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1732464127763,0.052115,95878.0,95873.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1732464127967,0.052115,95878.0,95871.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1732464127968,0.052115,95878.0,95874.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1732464128171,0.052116,95877.0,95875.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1732464128362,0.052116,95877.0,95875.0,0.01042568]
["bitfinex-derivatives","BTCF0:USTF0",1732464128569,0.052116,95877.0,95876.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1732464129175,0.052116,95877.0,95876.0,0.01630091]
["bitfinex-derivatives","BTCF0:USTF0",1732464129470,0.108716,95877.0,95876.0,0.01630091]
["bitfinex-derivatives","BTCF0:USTF0",1732464129670,0.052121,95867.0,95866.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464129874,0.0566,95877.0,95866.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464130071,0.052121,95868.0,95866.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464130269,0.0566,95877.0,95866.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464131179,0.052122,95866.0,95864.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1732464131399,0.3608,95867.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464131680,0.3608,95867.0,95837.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732464131681,0.052134,95844.0,95837.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732464131869,0.052137,95839.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732464132062,0.3608,95848.0,95824.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464132063,0.3608,95840.0,95825.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464132267,0.05214,95833.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732464132568,0.3608,95840.0,95825.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464132874,0.052142,95829.0,95826.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464133073,0.0548,95839.0,95827.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464133274,0.052142,95829.0,95828.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464133972,0.052142,95829.0,95828.0,0.00847159]
["bitfinex-derivatives","BTCF0:USTF0",1732464134374,0.3608,95832.0,95828.0,0.00847159]
["bitfinex-derivatives","BTCF0:USTF0",1732464134571,0.3608,95832.0,95829.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464134875,0.3608,95832.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732464135078,0.3608,95832.0,95831.0,0.06061259]
["bitfinex-derivatives","BTCF0:USTF0",1732464135374,0.3108,95832.0,95831.0,0.00847159]
["bitfinex-derivatives","BTCF0:USTF0",1732464135964,0.36294,95832.0,95831.0,0.00847159]
["bitfinex-derivatives","BTCF0:USTF0",1732464136162,0.36294,95832.0,95831.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464137871,0.1089,95839.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732464138066,0.05246632,95843.0,95838.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464138265,0.3608,95856.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732464138573,0.3608,95856.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464138574,0.3608,95856.0,95847.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464138769,0.3608,95856.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732464138970,0.3608,95856.0,95854.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464139180,0.0587,95861.0,95854.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464139181,0.05391861,95855.0,95854.0,0.00326159]
["bitfinex-derivatives","BTCF0:USTF0",1732464139466,0.00156589,95855.0,95854.0,0.01487376]
["bitfinex-derivatives","BTCF0:USTF0",1732464139672,0.0587,95861.0,95854.0,0.0137445]
["bitfinex-derivatives","BTCF0:USTF0",1732464139871,0.0532765,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464140073,0.052119,95872.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732464140266,0.052119,95871.0,95868.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732464140477,0.0589,95876.0,95869.0,0.01826036]
["bitfinex-derivatives","BTCF0:USTF0",1732464140668,0.052119,95871.0,95870.0,0.01499958]
["bitfinex-derivatives","BTCF0:USTF0",1732464140867,0.052119,95871.0,95869.0,0.00652156]
["bitfinex-derivatives","BTCF0:USTF0",1732464142383,0.0871823,95876.0,95870.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464142577,0.052112,95884.0,95871.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464142781,0.052118,95874.0,95872.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464142982,0.052118,95874.0,95873.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464142983,0.412918,95874.0,95873.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464143175,0.3608,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732464143487,0.052119,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732464143783,0.31292,95873.0,95854.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464143784,0.052128,95855.0,95854.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464144278,0.052128,95855.0,95854.0,0.00983765]
["bitfinex-derivatives","BTCF0:USTF0",1732464144480,0.31296,95855.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464144683,0.052137,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464144879,0.052137,95838.0,95828.0,2.558752]
["bitfinex-derivatives","BTCF0:USTF0",1732464145084,0.052137,95838.0,95828.0,2.557352]
["bitfinex-derivatives","BTCF0:USTF0",1732464145281,0.3608,95848.0,95828.0,2.557352]
["bitfinex-derivatives","BTCF0:USTF0",1732464145580,0.3608,95856.0,95828.0,2.50521]
["bitfinex-derivatives","BTCF0:USTF0",1732464145581,0.0908517,95846.0,95828.0,2.50521]
["bitfinex-derivatives","BTCF0:USTF0",1732464145783,0.0908517,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464145984,0.3608,95856.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464146183,0.0908517,95866.0,95855.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732464146377,0.0557,95868.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464146378,0.0908517,95867.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732464146578,0.052123,95863.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464146788,0.0557,95868.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464146980,0.0557,95868.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464147182,0.052118,95873.0,95849.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464147183,0.0908517,95875.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464147388,0.0908517,95867.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464147578,0.0908517,95867.0,95857.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464147884,0.12143523,95871.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732464148086,0.05112204,95879.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732464148087,0.12143523,95874.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732464148285,0.12143523,95871.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732464148582,0.12143523,95867.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732464148784,0.12143523,95867.0,95861.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464148785,0.12143523,95868.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464148986,0.12143523,95868.0,95850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464148987,0.09125175,95861.0,95850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464149185,0.09125175,95861.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464149386,0.09125175,95861.0,95850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464149387,0.12143523,95865.0,95850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464149577,0.09134588,95861.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732464149889,0.412919,95872.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464149890,0.09134647,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464150087,0.09134647,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464150390,0.05212,95870.0,95859.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464150391,0.09134647,95861.0,95859.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464150595,0.09134647,95861.0,95854.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464150596,0.12143523,95864.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732464150787,0.12143523,95866.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732464150986,0.052119,95871.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732464151287,0.45220469,95862.0,95854.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464151490,0.45220469,95862.0,95855.0,0.00521692]
["bitfinex-derivatives","BTCF0:USTF0",1732464151491,0.052127,95856.0,95855.0,0.00521692]
["bitfinex-derivatives","BTCF0:USTF0",1732464151888,0.052127,95856.0,95855.0,0.01173898]
["bitfinex-derivatives","BTCF0:USTF0",1732464152887,0.052127,95856.0,95855.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1732464153077,0.01951663,95856.0,95855.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1732464153279,0.052127,95856.0,95855.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1732464153678,0.05072109,95856.0,95842.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464153894,0.05072109,95856.0,95828.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732464153895,0.3608,95852.0,95838.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464154079,0.0914673,95840.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732464154285,0.052133,95845.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732464154593,0.052131,95850.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732464154886,0.0587,95857.0,95838.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464155085,0.0587,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464155086,0.05072018,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464155284,0.11081636,95857.0,95838.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464155488,0.11081636,95857.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732464155699,0.11081636,95857.0,95854.0,0.00978325]
["bitfinex-derivatives","BTCF0:USTF0",1732464155992,0.11081636,95857.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732464155993,0.05211636,95857.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464156186,0.0538,95861.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732464156379,0.0538,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732464156780,0.0538,95861.0,95860.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1732464156984,0.052125,95860.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732464157189,0.052122,95867.0,95857.0,0.00978193]
["bitfinex-derivatives","BTCF0:USTF0",1732464157491,0.3608,95876.0,95858.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464157492,0.18201597,95869.0,95858.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464157696,0.18201597,95869.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464157697,0.052123,95864.0,95859.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464157988,0.18201597,95869.0,95860.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464158189,0.18201597,95869.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464158190,0.23881597,95873.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464158493,0.05212,95869.0,95868.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464159195,0.0568,95873.0,95872.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464159588,0.0568,95873.0,95872.0,0.06190043]
["bitfinex-derivatives","BTCF0:USTF0",1732464159898,0.10681894,95874.0,95872.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464159899,0.05231894,95874.0,95872.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1732464160081,0.3608,95876.0,95873.0,0.06189943]
["bitfinex-derivatives","BTCF0:USTF0",1732464160287,0.0568,95886.0,95883.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732464160481,0.0568,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464160693,0.0568,95886.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732464160886,0.0568,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464161086,0.05087897,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464161385,0.05087897,95886.0,95881.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1732464161386,0.052111,95886.0,95881.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1732464161582,0.052113,95883.0,95882.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1732464161784,0.364993,95883.0,95882.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1732464162804,0.364993,95883.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732464162805,0.052127,95856.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464162986,0.412929,95853.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464163483,0.33466842,95853.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464163690,0.33466842,95853.0,95852.0,0.00521754]
["bitfinex-derivatives","BTCF0:USTF0",1732464165085,0.28253942,95853.0,95852.0,0.00521754]
["bitfinex-derivatives","BTCF0:USTF0",1732464165404,0.18301551,95858.0,95852.0,0.00521754]
["bitfinex-derivatives","BTCF0:USTF0",1732464165405,0.052126,95858.0,95852.0,0.00521754]
["bitfinex-derivatives","BTCF0:USTF0",1732464165614,0.052126,95858.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464165615,0.052127,95857.0,95853.0,0.00521754]
["bitfinex-derivatives","BTCF0:USTF0",1732464165900,0.18301551,95868.0,95854.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464165901,0.052127,95856.0,95854.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464166289,0.052127,95856.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732464166290,0.052127,95856.0,95855.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464166492,0.052123,95863.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732464166698,0.052122,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464166999,0.02086634,95867.0,95862.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464167000,0.052123,95864.0,95862.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464167204,0.052123,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464167798,0.365083,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464167996,0.052123,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464168394,0.365083,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464168603,0.412923,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464168914,0.365083,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464169104,0.052123,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464169306,0.365083,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464169609,0.052123,95864.0,95863.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1732464170695,0.052123,95864.0,95863.0,0.01499811]
["bitfinex-derivatives","BTCF0:USTF0",1732464171505,0.3608,95865.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464171806,0.05213,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464172495,0.18325236,95861.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464172697,0.052129,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464173003,0.052131,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464173416,0.052131,95850.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732464173910,0.052128,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464174103,0.052128,95854.0,95849.0,0.42271377]
["bitfinex-derivatives","BTCF0:USTF0",1732464174304,0.052128,95854.0,95850.0,0.00978277]
["bitfinex-derivatives","BTCF0:USTF0",1732464174512,0.18325236,95863.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464174815,0.18325236,95863.0,95846.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1732464174816,0.052125,95860.0,95854.0,0.37058161]
["bitfinex-derivatives","BTCF0:USTF0",1732464175004,0.05071691,95859.0,95855.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464175313,0.0549,95872.0,95856.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464175314,0.18325236,95866.0,95856.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464175519,0.05071605,95865.0,95857.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464175819,0.052124,95863.0,95858.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1732464176112,0.052124,95863.0,95850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464176113,0.23537136,95871.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732464176300,0.23537136,95871.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464176301,0.18325236,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464176498,0.23396678,95866.0,95865.0,0.37058145]
["bitfinex-derivatives","BTCF0:USTF0",1732464176709,0.05071442,95866.0,95865.0,0.42270345]
["bitfinex-derivatives","BTCF0:USTF0",1732464177006,0.05071442,95868.0,95865.0,0.42270345]
["bitfinex-derivatives","BTCF0:USTF0",1732464177213,0.05071264,95867.0,95865.0,0.42270345]
["bitfinex-derivatives","BTCF0:USTF0",1732464177511,0.29027136,95872.0,95866.0,0.00978145]
["bitfinex-derivatives","BTCF0:USTF0",1732464177711,0.05071171,95871.0,95865.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1732464178009,0.05071171,95871.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464178010,0.23396407,95871.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464178213,0.0549,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464178214,0.0549,95872.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732464178511,0.05096715,95873.0,95872.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464178707,0.05071073,95873.0,95872.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1732464179102,0.18325236,95878.0,95872.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1732464179299,0.23396119,95878.0,95873.0,0.01630168]
["bitfinex-derivatives","BTCF0:USTF0",1732464179501,0.052115,95879.0,95872.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464179502,0.05070883,95877.0,95874.0,0.01630168]
["bitfinex-derivatives","BTCF0:USTF0",1732464179703,0.05070883,95877.0,95872.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464179704,0.05070883,95876.0,95875.0,0.0163019]
["bitfinex-derivatives","BTCF0:USTF0",1732464179899,0.3608,95876.0,95875.0,0.0163019]
["bitfinex-derivatives","BTCF0:USTF0",1732464180115,0.3608,95876.0,95858.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464180410,0.052126,95859.0,95858.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464180603,0.052125,95860.0,95858.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1732464181004,0.052125,95860.0,95859.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1732464181404,0.36367877,95860.0,95834.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464181706,0.052132,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464182207,0.052132,95848.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732464182208,0.052133,95847.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732464182407,0.0534457,95850.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464182611,0.10702283,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464182813,0.05143705,95858.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464183110,0.052125,95860.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732464183313,0.052125,95860.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732464183614,0.052125,95860.0,95849.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1732464183615,0.3608,95872.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464183809,0.2339286,95871.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732464184015,0.052123,95865.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464184202,0.05212,95870.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732464184406,0.3608,95872.0,95858.0,0.14168018]
["bitfinex-derivatives","BTCF0:USTF0",1732464184407,0.3608,95872.0,95864.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464184704,0.05071293,95871.0,95870.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732464185012,0.3608,95872.0,95870.0,0.05537964]
["bitfinex-derivatives","BTCF0:USTF0",1732464185210,0.05139009,95879.0,95871.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464185410,0.18321487,95885.0,95872.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464185710,0.18321487,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464185912,0.052112,95884.0,95882.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464186218,0.052112,95884.0,95883.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464186404,0.10281995,95884.0,95883.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464186609,0.10281748,95884.0,95883.0,0.00326064]
["bitfinex-derivatives","BTCF0:USTF0",1732464187805,0.10281748,95884.0,95883.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1732464188203,0.41569748,95884.0,95883.0,0.00665415]
["bitfinex-derivatives","BTCF0:USTF0",1732464188615,0.10281748,95884.0,95883.0,0.00665415]
["bitfinex-derivatives","BTCF0:USTF0",1732464189311,0.07156961,95884.0,95883.0,0.00665415]
["bitfinex-derivatives","BTCF0:USTF0",1732464189501,0.2039517,95884.0,95883.0,0.00665415]
["bitfinex-derivatives","BTCF0:USTF0",1732464189707,0.02086413,95884.0,95883.0,0.00665415]
["bitfinex-derivatives","BTCF0:USTF0",1732464190312,0.02086413,95884.0,95883.0,0.00652023]
["bitfinex-derivatives","BTCF0:USTF0",1732464191216,0.02086413,95884.0,95866.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464191217,0.33374413,95884.0,95866.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464191406,0.3608,95867.0,95853.0,0.18608766]
["bitfinex-derivatives","BTCF0:USTF0",1732464191710,0.3608,95875.0,95853.0,0.18608766]
["bitfinex-derivatives","BTCF0:USTF0",1732464191711,0.11500953,95864.0,95862.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732464191913,0.05423188,95887.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732464191914,0.11500953,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732464192212,0.11500953,95880.0,95879.0,0.42791218]
["bitfinex-derivatives","BTCF0:USTF0",1732464192411,0.11500953,95890.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732464192612,7.375e-05,95894.0,95889.0,0.37020605]
["bitfinex-derivatives","BTCF0:USTF0",1732464192812,0.3608,95926.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732464192813,0.18308757,95903.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732464193010,0.11500953,95910.0,95902.0,0.05731905]
["bitfinex-derivatives","BTCF0:USTF0",1732464193213,0.11500953,95910.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732464193513,0.11500953,95910.0,95909.0,0.06252187]
["bitfinex-derivatives","BTCF0:USTF0",1732464193712,0.11500953,95910.0,95909.0,0.38514549]
["bitfinex-derivatives","BTCF0:USTF0",1732464193920,0.00156464,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732464194109,0.00156464,95922.0,95921.0,0.05730587]
["bitfinex-derivatives","BTCF0:USTF0",1732464194303,0.11500953,95930.0,95929.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732464194604,0.11500953,95930.0,95929.0,0.01498908]
["bitfinex-derivatives","BTCF0:USTF0",1732464194805,0.11500953,95930.0,95929.0,0.00521387]
["bitfinex-derivatives","BTCF0:USTF0",1732464195118,0.11500953,95930.0,95909.0,4.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464195119,0.052097,95912.0,95909.0,4.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464195315,0.47580953,95930.0,95921.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732464195513,0.47580953,95930.0,95909.0,4.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464195514,0.11500953,95930.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464195811,0.11500953,95930.0,95909.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1732464195812,0.16744952,95930.0,95909.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1732464196015,0.052093,95919.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464196216,0.052093,95919.0,95913.0,0.00977531]
["bitfinex-derivatives","BTCF0:USTF0",1732464196423,0.05209,95925.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732464196711,0.3608,95929.0,95909.0,0.00114627]
["bitfinex-derivatives","BTCF0:USTF0",1732464196913,0.052091,95924.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732464197114,0.3608,95919.0,95910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732464197304,0.3608,95919.0,95909.0,4.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464197305,0.0569,95923.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464197617,0.3608,95929.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732464197912,0.3608,95929.0,95926.0,0.0097753]
["bitfinex-derivatives","BTCF0:USTF0",1732464198112,0.3608,95929.0,95927.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1732464198317,0.3608,95929.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732464198709,0.3608,95929.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732464199213,0.3608,95929.0,95920.0,0.00651695]
["bitfinex-derivatives","BTCF0:USTF0",1732464199414,0.3608,95929.0,95921.0,0.05860895]
["bitfinex-derivatives","BTCF0:USTF0",1732464199616,0.3608,95929.0,95890.0,0.0337993]
["bitfinex-derivatives","BTCF0:USTF0",1732464199617,0.3608,95922.0,95888.0,0.01294366]
["bitfinex-derivatives","BTCF0:USTF0",1732464199813,0.3608,95902.0,95899.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732464200013,0.3608,95902.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732464200207,0.16744952,95930.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732464200407,0.16744952,95930.0,95923.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732464200712,0.16744952,95930.0,95928.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732464200909,0.16744952,95930.0,95929.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1732464201113,0.16744952,95930.0,95929.0,0.0130342]
["bitfinex-derivatives","BTCF0:USTF0",1732464201720,0.05243999,95930.0,95929.0,0.0130342]
["bitfinex-derivatives","BTCF0:USTF0",1732464201907,0.0611,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732464202108,0.36236395,95950.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732464202109,0.05214952,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732464202309,0.00156395,95950.0,95946.0,0.00846935]
["bitfinex-derivatives","BTCF0:USTF0",1732464202615,0.00156395,95950.0,95920.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732464202616,0.00156395,95950.0,95947.0,0.00325767]
["bitfinex-derivatives","BTCF0:USTF0",1732464202813,0.0608,95949.0,95948.0,0.00325767]
["bitfinex-derivatives","BTCF0:USTF0",1732464203221,0.0608,95949.0,95948.0,0.0130314]
["bitfinex-derivatives","BTCF0:USTF0",1732464204221,0.0608,95949.0,95948.0,0.0651084]
["bitfinex-derivatives","BTCF0:USTF0",1732464204222,0.02822316,95949.0,95948.0,0.0651084]
["bitfinex-derivatives","BTCF0:USTF0",1732464204416,0.3608,95954.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732464204612,0.3608,95954.0,95948.0,0.0130314]
["bitfinex-derivatives","BTCF0:USTF0",1732464204613,0.0612,95959.0,95953.0,0.0130314]
["bitfinex-derivatives","BTCF0:USTF0",1732464204922,0.0612,95959.0,95954.0,0.0703163]
["bitfinex-derivatives","BTCF0:USTF0",1732464205222,0.11500953,95970.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732464205517,0.0573,95971.0,95958.0,0.0703153]
["bitfinex-derivatives","BTCF0:USTF0",1732464205823,0.0573,95971.0,95959.0,0.3308833]
["bitfinex-derivatives","BTCF0:USTF0",1732464206013,0.05227532,95972.0,95959.0,0.3308833]
["bitfinex-derivatives","BTCF0:USTF0",1732464206215,0.3608,95962.0,95959.0,0.0182433]
["bitfinex-derivatives","BTCF0:USTF0",1732464206514,0.73184,95961.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464206722,0.052084,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464207017,0.11500953,95939.0,95921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732464207226,0.412887,95930.0,95922.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464207610,0.412887,95930.0,95923.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464207818,0.3608,95930.0,95923.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464208019,0.3608,95930.0,95924.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464208317,0.3608,95930.0,95925.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464208318,0.05209,95926.0,95925.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464209425,0.41376342,95930.0,95925.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464209611,0.41376342,95930.0,95926.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464209612,0.052088,95929.0,95926.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464209812,0.412888,95929.0,95927.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464210020,0.05296342,95930.0,95928.0,0.00651673]
["bitfinex-derivatives","BTCF0:USTF0",1732464210330,0.11248854,95937.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732464210518,0.11248854,95937.0,95929.0,0.05860373]
["bitfinex-derivatives","BTCF0:USTF0",1732464210823,0.11248854,95937.0,95922.0,0.00246168]
["bitfinex-derivatives","BTCF0:USTF0",1732464210824,0.052083,95937.0,95930.0,0.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1732464211015,0.1211,95936.0,95931.0,0.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1732464211216,0.052087,95930.0,95922.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464211416,0.3608,95937.0,95923.0,0.00651656]
["bitfinex-derivatives","BTCF0:USTF0",1732464211623,0.3608,95937.0,95922.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464211624,0.3608,95937.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732464211926,0.3608,95945.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732464212231,0.3608,95945.0,95942.0,0.00651612]
["bitfinex-derivatives","BTCF0:USTF0",1732464212232,0.31518712,95945.0,95942.0,0.00651612]
["bitfinex-derivatives","BTCF0:USTF0",1732464212523,0.31518712,95945.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732464212726,0.14195174,95955.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732464212727,0.3608,95952.0,95944.0,0.00651612]
["bitfinex-derivatives","BTCF0:USTF0",1732464212919,0.1211,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464213120,0.1211,95955.0,95949.0,0.37252612]
["bitfinex-derivatives","BTCF0:USTF0",1732464213520,0.05178393,95950.0,95949.0,0.37252612]
["bitfinex-derivatives","BTCF0:USTF0",1732464214022,0.05178393,95950.0,95949.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464214224,0.00011541,95950.0,95949.0,0.36607168]
["bitfinex-derivatives","BTCF0:USTF0",1732464214536,0.00011541,95950.0,95949.0,0.00527168]
["bitfinex-derivatives","BTCF0:USTF0",1732464214822,0.3608,95962.0,95949.0,0.01178661]
["bitfinex-derivatives","BTCF0:USTF0",1732464214823,0.0577,95959.0,95949.0,0.01178661]
["bitfinex-derivatives","BTCF0:USTF0",1732464215021,0.3608,95962.0,95949.0,0.01178661]
["bitfinex-derivatives","BTCF0:USTF0",1732464215022,0.05268489,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464215229,0.05268489,95960.0,95949.0,0.00527168]
["bitfinex-derivatives","BTCF0:USTF0",1732464215230,0.00156382,95960.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732464215622,0.00156382,95960.0,95958.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1732464216223,0.05282597,95973.0,95959.0,0.3191544]
["bitfinex-derivatives","BTCF0:USTF0",1732464216430,0.3608,95983.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732464216431,0.0599,95976.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732464216626,0.0599,95976.0,95971.0,0.00977078]
["bitfinex-derivatives","BTCF0:USTF0",1732464216830,0.3608,95974.0,95972.0,0.00521099]
["bitfinex-derivatives","BTCF0:USTF0",1732464217036,0.3608,95974.0,95973.0,0.01172473]
["bitfinex-derivatives","BTCF0:USTF0",1732464217232,0.3608,95974.0,95973.0,0.02149547]
["bitfinex-derivatives","BTCF0:USTF0",1732464218324,0.3608,95974.0,95973.0,0.02475235]
["bitfinex-derivatives","BTCF0:USTF0",1732464218525,0.3152034,95974.0,95973.0,0.02475235]
["bitfinex-derivatives","BTCF0:USTF0",1732464219528,0.34319083,95974.0,95973.0,0.02475235]
["bitfinex-derivatives","BTCF0:USTF0",1732464219924,0.05143693,95974.0,95973.0,0.07681635]
["bitfinex-derivatives","BTCF0:USTF0",1732464220125,0.0599,95976.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732464220327,0.0599,95976.0,95975.0,0.06834725]
["bitfinex-derivatives","BTCF0:USTF0",1732464220527,0.11248866,95976.0,95975.0,0.0768148]
["bitfinex-derivatives","BTCF0:USTF0",1732464220725,0.11248866,95976.0,95975.0,0.06704406]
["bitfinex-derivatives","BTCF0:USTF0",1732464220920,0.11248866,95976.0,95975.0,0.07681368]
["bitfinex-derivatives","BTCF0:USTF0",1732464221231,0.11248866,95976.0,95975.0,0.02475093]
["bitfinex-derivatives","BTCF0:USTF0",1732464222033,0.05386717,95976.0,95975.0,0.02475093]
["bitfinex-derivatives","BTCF0:USTF0",1732464222228,0.05258866,95976.0,95975.0,0.02475093]
["bitfinex-derivatives","BTCF0:USTF0",1732464222423,0.3608,95982.0,95975.0,0.02475093]
["bitfinex-derivatives","BTCF0:USTF0",1732464222623,0.3608,95982.0,95976.0,0.02475093]
["bitfinex-derivatives","BTCF0:USTF0",1732464222829,0.3608,95982.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732464223135,0.41243496,95982.0,95981.0,0.02475093]
["bitfinex-derivatives","BTCF0:USTF0",1732464223825,0.41243496,95982.0,95981.0,0.0149807]
["bitfinex-derivatives","BTCF0:USTF0",1732464224531,0.41243496,95982.0,95981.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1732464224740,0.05163496,95982.0,95981.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1732464225031,0.4225,95990.0,95981.0,0.02483069]
["bitfinex-derivatives","BTCF0:USTF0",1732464225235,0.3608,95990.0,95982.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1732464225531,0.41285019,95990.0,95983.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1732464225720,0.41285019,95990.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732464225924,0.41285019,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464225925,0.41285019,95990.0,95989.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1732464226436,0.41285019,95990.0,95989.0,0.0149807]
["bitfinex-derivatives","BTCF0:USTF0",1732464226731,0.05205019,95990.0,95989.0,0.0149807]
["bitfinex-derivatives","BTCF0:USTF0",1732464226929,0.00011346,95991.0,95989.0,0.0149807]
["bitfinex-derivatives","BTCF0:USTF0",1732464227231,0.00011346,95991.0,95990.0,0.07680394]
["bitfinex-derivatives","BTCF0:USTF0",1732464227232,0.05138724,95991.0,95990.0,0.07680394]
["bitfinex-derivatives","BTCF0:USTF0",1732464227526,0.00011346,95991.0,95990.0,0.07484893]
["bitfinex-derivatives","BTCF0:USTF0",1732464227728,0.05236166,95991.0,95990.0,0.07680162]
["bitfinex-derivatives","BTCF0:USTF0",1732464228526,0.05236166,95991.0,95990.0,0.43760162]
["bitfinex-derivatives","BTCF0:USTF0",1732464229035,0.05236166,95991.0,95990.0,0.75533162]
["bitfinex-derivatives","BTCF0:USTF0",1732464229432,0.0104,96000.0,95990.0,1.07097162]
["bitfinex-derivatives","BTCF0:USTF0",1732464229637,0.0624,96027.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732464229638,0.0533164,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732464229827,0.0624,96027.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732464230135,0.3608,96032.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732464230335,0.3608,96032.0,96031.0,0.02474762]
["bitfinex-derivatives","BTCF0:USTF0",1732464230533,0.12807261,96050.0,96031.0,0.02474762]
["bitfinex-derivatives","BTCF0:USTF0",1732464230534,0.052024,96046.0,96031.0,0.02486942]
["bitfinex-derivatives","BTCF0:USTF0",1732464230837,0.12507261,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464230838,0.17709461,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464231130,0.17709461,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464231131,0.12507261,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464231444,0.00156246,96054.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464231445,0.00156246,96054.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464231744,0.00156246,96054.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732464231925,0.00156246,96054.0,96053.0,0.02473801]
["bitfinex-derivatives","BTCF0:USTF0",1732464232129,0.00156246,96054.0,96053.0,0.33705801]
["bitfinex-derivatives","BTCF0:USTF0",1732464232332,0.3608,96075.0,96064.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732464232527,0.3608,96075.0,96050.0,0.00528357]
["bitfinex-derivatives","BTCF0:USTF0",1732464232528,0.052014,96073.0,96065.0,0.02473801]
["bitfinex-derivatives","BTCF0:USTF0",1732464232823,0.3608,96075.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732464233027,0.3608,96075.0,96069.0,0.07675401]
["bitfinex-derivatives","BTCF0:USTF0",1732464233028,0.05173505,96072.0,96069.0,0.07675401]
["bitfinex-derivatives","BTCF0:USTF0",1732464233227,0.05173505,96072.0,96070.0,0.02473801]
["bitfinex-derivatives","BTCF0:USTF0",1732464233635,0.05211467,96071.0,96070.0,0.01496877]
["bitfinex-derivatives","BTCF0:USTF0",1732464233834,9.867e-05,96071.0,96070.0,0.01496877]
["bitfinex-derivatives","BTCF0:USTF0",1732464234626,0.02840706,96072.0,96071.0,0.364296]
["bitfinex-derivatives","BTCF0:USTF0",1732464234831,0.3608,96075.0,96074.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732464235038,0.3608,96098.0,96074.0,0.01496877]
["bitfinex-derivatives","BTCF0:USTF0",1732464235237,0.22507261,96100.0,96076.0,0.00100849]
["bitfinex-derivatives","BTCF0:USTF0",1732464235238,0.3608,96077.0,96076.0,0.00100849]
["bitfinex-derivatives","BTCF0:USTF0",1732464235436,0.3608,96077.0,96076.0,0.01496877]
["bitfinex-derivatives","BTCF0:USTF0",1732464235635,0.3608,96077.0,96076.0,0.01504691]
["bitfinex-derivatives","BTCF0:USTF0",1732464235832,0.052012,96078.0,96076.0,0.01504691]
["bitfinex-derivatives","BTCF0:USTF0",1732464236033,0.052012,96078.0,96077.0,0.01496877]
["bitfinex-derivatives","BTCF0:USTF0",1732464236528,0.052012,96078.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732464236529,0.31224,96077.0,96056.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464236730,0.41325917,96082.0,96037.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464236731,0.3608,96057.0,96037.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464236938,0.35245917,96082.0,96037.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464236939,0.3608,96038.0,96037.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464237142,0.3608,96038.0,96035.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464237535,0.3608,96038.0,96036.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1732464237932,0.052034,96037.0,96036.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1732464238537,0.052034,96037.0,96018.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464238538,0.052034,96037.0,96014.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464238539,0.3124,96037.0,96014.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464238844,0.41204927,96038.0,96014.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464238845,0.3608,96020.0,96014.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464239042,0.3608,96020.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732464239232,0.41204927,96038.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464239430,0.41204927,96038.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732464239634,0.05124927,96038.0,96030.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732464239940,0.12507261,96050.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732464240130,0.12507261,96050.0,96030.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732464240131,0.12507261,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464240329,0.12507261,96050.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732464240533,0.0639,96055.0,96047.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732464240729,0.0639,96055.0,96030.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732464240730,0.11560216,96055.0,96042.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464240938,0.11560216,96055.0,96034.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464240939,0.052035,96036.0,96034.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464241136,0.3608,96036.0,96030.0,0.00532534]
["bitfinex-derivatives","BTCF0:USTF0",1732464241342,0.3608,96045.0,96030.0,0.00532534]
["bitfinex-derivatives","BTCF0:USTF0",1732464241544,0.3608,96045.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732464241742,0.12507261,96052.0,96045.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732464241953,0.12507261,96052.0,96045.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464242138,0.12507261,96052.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732464242443,0.00156276,96056.0,96055.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732464242749,0.00156276,96056.0,96055.0,0.364344]
["bitfinex-derivatives","BTCF0:USTF0",1732464243043,0.052006,96089.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732464243233,0.052004,96094.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732464243441,0.00156209,96086.0,96068.0,0.364297]
["bitfinex-derivatives","BTCF0:USTF0",1732464243847,0.00156209,96086.0,96068.0,0.98297387]
["bitfinex-derivatives","BTCF0:USTF0",1732464244041,0.00156209,96086.0,96085.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732464244236,0.00156209,96086.0,96085.0,0.06697885]
["bitfinex-derivatives","BTCF0:USTF0",1732464244542,0.00156209,96086.0,96085.0,0.07348582]
["bitfinex-derivatives","BTCF0:USTF0",1732464244748,0.00156209,96086.0,96085.0,0.0734855]
["bitfinex-derivatives","BTCF0:USTF0",1732464244944,0.00156209,96086.0,96085.0,0.3857255]
["bitfinex-derivatives","BTCF0:USTF0",1732464245135,0.1,96100.0,96085.0,0.3857255]
["bitfinex-derivatives","BTCF0:USTF0",1732464245337,0.1,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732464245537,0.1,96100.0,96099.0,0.0682685]
["bitfinex-derivatives","BTCF0:USTF0",1732464245845,0.1,96100.0,96099.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1732464246044,0.1,96100.0,96099.0,0.37066765]
["bitfinex-derivatives","BTCF0:USTF0",1732464246343,0.1,96100.0,96099.0,0.06826553]
["bitfinex-derivatives","BTCF0:USTF0",1732464246546,0.1,96100.0,96099.0,0.07346931]
["bitfinex-derivatives","BTCF0:USTF0",1732464246843,0.04145746,96100.0,96099.0,0.38562931]
["bitfinex-derivatives","BTCF0:USTF0",1732464247248,0.04145746,96100.0,96099.0,0.39083931]
["bitfinex-derivatives","BTCF0:USTF0",1732464248147,0.04145746,96100.0,96099.0,0.69083931]
["bitfinex-derivatives","BTCF0:USTF0",1732464248346,0.04145746,96100.0,96099.0,0.68444676]
["bitfinex-derivatives","BTCF0:USTF0",1732464248539,0.04145746,96100.0,96099.0,0.69420328]
["bitfinex-derivatives","BTCF0:USTF0",1732464249141,0.3608,96124.0,96110.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464249342,0.3608,96124.0,96110.0,0.06708001]
["bitfinex-derivatives","BTCF0:USTF0",1732464249545,0.0519273,96112.0,96110.0,0.01508501]
["bitfinex-derivatives","BTCF0:USTF0",1732464249744,0.3608,96113.0,96089.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1732464249944,0.052005,96091.0,96090.0,0.00975742]
["bitfinex-derivatives","BTCF0:USTF0",1732464250245,0.052005,96091.0,96089.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1732464250246,0.3608,96097.0,96089.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1732464250448,0.3608,96097.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464250449,0.052008,96085.0,96078.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464250751,0.3608,96097.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464250752,0.3608,96082.0,96079.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732464250948,0.3608,96082.0,96080.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732464250949,0.3532,96082.0,96080.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732464251440,0.3532,96082.0,96079.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732464251750,0.3532,96082.0,96081.0,0.0010077]
["bitfinex-derivatives","BTCF0:USTF0",1732464251956,0.3532,96082.0,96079.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732464251957,0.05201,96081.0,96079.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732464252148,0.0642,96081.0,96079.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732464252451,0.11621,96081.0,96079.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732464252642,0.0642,96081.0,96079.0,0.05213401]
["bitfinex-derivatives","BTCF0:USTF0",1732464253242,0.3608,96088.0,96084.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732464253442,0.3608,96088.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732464254042,0.064,96096.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732464254248,0.064,96096.0,96095.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732464254748,0.05115336,96109.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464254749,0.3608,96115.0,96105.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732464255049,0.05276834,96114.0,96107.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464255352,0.05276834,96114.0,96108.0,0.00975799]
["bitfinex-derivatives","BTCF0:USTF0",1732464255549,0.0001319,96114.0,96113.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732464255744,0.0001319,96114.0,96113.0,0.06186268]
["bitfinex-derivatives","BTCF0:USTF0",1732464255941,0.3609319,96114.0,96113.0,0.00986968]
["bitfinex-derivatives","BTCF0:USTF0",1732464256456,0.6730519,96114.0,96098.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464256643,0.052004,96093.0,96086.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464256844,0.052004,96093.0,96082.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1732464256845,0.052008,96086.0,96082.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1732464257048,0.3608,96091.0,96083.0,0.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1732464257252,0.052008,96086.0,96084.0,0.00975802]
["bitfinex-derivatives","BTCF0:USTF0",1732464257442,0.052011,96080.0,96074.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464257639,0.052007,96087.0,96075.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732464257847,0.05189766,96089.0,96076.0,0.00976014]
["bitfinex-derivatives","BTCF0:USTF0",1732464258045,0.3608,96091.0,96077.0,0.0162667]
["bitfinex-derivatives","BTCF0:USTF0",1732464258347,0.052006,96089.0,96078.0,0.00650656]
["bitfinex-derivatives","BTCF0:USTF0",1732464258546,0.052006,96089.0,96086.0,0.00101287]
["bitfinex-derivatives","BTCF0:USTF0",1732464258742,0.41236452,96091.0,96086.0,0.00101287]
["bitfinex-derivatives","BTCF0:USTF0",1732464258948,0.41236452,96091.0,96087.0,0.00101287]
["bitfinex-derivatives","BTCF0:USTF0",1732464259147,0.41236452,96091.0,96085.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732464259557,0.41236452,96091.0,96078.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464259558,0.41236452,96091.0,96086.0,0.00650652]
["bitfinex-derivatives","BTCF0:USTF0",1732464259748,0.052007,96088.0,96087.0,0.01171172]
["bitfinex-derivatives","BTCF0:USTF0",1732464259949,0.3122,96088.0,96074.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464260152,0.71236452,96091.0,96085.0,0.001014]
["bitfinex-derivatives","BTCF0:USTF0",1732464260153,0.052008,96086.0,96085.0,0.001014]
["bitfinex-derivatives","BTCF0:USTF0",1732464260357,0.052008,96086.0,96084.0,0.001014]
["bitfinex-derivatives","BTCF0:USTF0",1732464260358,0.052008,96085.0,96084.0,0.001014]
["bitfinex-derivatives","BTCF0:USTF0",1732464260858,0.3608,96086.0,96084.0,0.00976077]
["bitfinex-derivatives","BTCF0:USTF0",1732464261051,0.3608,96086.0,96085.0,0.00976077]
["bitfinex-derivatives","BTCF0:USTF0",1732464261246,0.3152523,96086.0,96085.0,0.06176877]
["bitfinex-derivatives","BTCF0:USTF0",1732464261847,0.3152523,96086.0,96085.0,0.06502206]
["bitfinex-derivatives","BTCF0:USTF0",1732464262446,0.3152523,96086.0,96085.0,0.07023206]
["bitfinex-derivatives","BTCF0:USTF0",1732464262650,0.3608,96105.0,96085.0,0.01301393]
["bitfinex-derivatives","BTCF0:USTF0",1732464262849,0.02082153,96103.0,96102.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732464263054,0.3609319,96114.0,96109.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464263260,0.3609319,96114.0,96102.0,0.01301393]
["bitfinex-derivatives","BTCF0:USTF0",1732464263261,0.05175636,96114.0,96102.0,0.01301393]
["bitfinex-derivatives","BTCF0:USTF0",1732464263460,0.05175636,96114.0,96112.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732464263760,0.05175636,96114.0,96113.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1732464264461,0.0001319,96114.0,96113.0,0.01301014]
["bitfinex-derivatives","BTCF0:USTF0",1732464264648,0.02904358,96122.0,96113.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1732464264852,0.3608,96118.0,96114.0,0.05525016]
["bitfinex-derivatives","BTCF0:USTF0",1732464265151,0.3608,96118.0,96116.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464265352,0.32827769,96118.0,96117.0,0.01300985]
["bitfinex-derivatives","BTCF0:USTF0",1732464265661,0.32827769,96118.0,96117.0,0.01313478]
["bitfinex-derivatives","BTCF0:USTF0",1732464266158,0.11292478,96125.0,96117.0,0.01313478]
["bitfinex-derivatives","BTCF0:USTF0",1732464266358,0.3608,96129.0,96128.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732464266660,0.3608,96129.0,96128.0,0.05524316]
["bitfinex-derivatives","BTCF0:USTF0",1732464266847,0.3608,96129.0,96128.0,0.36732316]
["bitfinex-derivatives","BTCF0:USTF0",1732464267053,0.3608,96129.0,96128.0,0.06499857]
["bitfinex-derivatives","BTCF0:USTF0",1732464267254,0.3608,96137.0,96128.0,0.32508857]
["bitfinex-derivatives","BTCF0:USTF0",1732464267559,0.3608,96137.0,96122.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464267560,0.3608,96137.0,96131.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732464267753,0.3608,96137.0,96131.0,0.06499657]
["bitfinex-derivatives","BTCF0:USTF0",1732464268061,0.3608,96137.0,96131.0,0.06174341]
["bitfinex-derivatives","BTCF0:USTF0",1732464268363,0.41343956,96137.0,96131.0,0.07149858]
["bitfinex-derivatives","BTCF0:USTF0",1732464269361,0.41343956,96137.0,96134.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732464269563,0.41343956,96137.0,96135.0,0.07149658]
["bitfinex-derivatives","BTCF0:USTF0",1732464269862,0.05263956,96137.0,96136.0,0.01964162]
["bitfinex-derivatives","BTCF0:USTF0",1732464270061,0.3608,96147.0,96136.0,0.02484445]
["bitfinex-derivatives","BTCF0:USTF0",1732464270259,0.3608,96147.0,96139.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732464270459,0.3608,96147.0,96139.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732464270664,0.3608,96147.0,96139.0,0.05718683]
["bitfinex-derivatives","BTCF0:USTF0",1732464271263,0.3608,96147.0,96139.0,0.00520283]
["bitfinex-derivatives","BTCF0:USTF0",1732464271562,0.3608,96147.0,96136.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732464271563,0.051985,96137.0,96136.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732464271769,0.051987,96135.0,96099.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464272061,0.051987,96135.0,96094.0,0.01290016]
["bitfinex-derivatives","BTCF0:USTF0",1732464272062,0.3608,96104.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732464272259,0.3608,96104.0,96082.0,0.36757109]
["bitfinex-derivatives","BTCF0:USTF0",1732464272458,0.3608,96104.0,96095.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732464272858,0.3608,96104.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464273058,0.3608,96104.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732464273259,0.3608,96104.0,96090.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732464273260,0.052004,96103.0,96090.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732464273558,0.3608,96104.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464273763,0.31526111,96104.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464273960,0.31526111,96104.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732464274160,0.12172179,96128.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732464274359,0.09140905,96128.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464274556,0.0621,96129.0,96127.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732464274961,0.05241632,96132.0,96131.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732464275155,0.3608,96134.0,96133.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732464275361,0.32828198,96134.0,96133.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732464275760,0.00063,96140.0,96139.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732464276567,0.00063,96140.0,96139.0,0.369234]
["bitfinex-derivatives","BTCF0:USTF0",1732464276757,0.00063,96140.0,96139.0,0.730034]
["bitfinex-derivatives","BTCF0:USTF0",1732464276961,0.09142489,96148.0,96139.0,0.730034]
["bitfinex-derivatives","BTCF0:USTF0",1732464277163,0.00011466,96153.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464277368,0.00011466,96153.0,96152.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732464277762,0.00011466,96153.0,96152.0,0.00650221]
["bitfinex-derivatives","BTCF0:USTF0",1732464278467,0.00011466,96153.0,96152.0,0.05847921]
["bitfinex-derivatives","BTCF0:USTF0",1732464278668,0.00011466,96153.0,96152.0,0.00650221]
["bitfinex-derivatives","BTCF0:USTF0",1732464278860,0.00011466,96153.0,96152.0,0.05847921]
["bitfinex-derivatives","BTCF0:USTF0",1732464279765,0.412772,96163.0,96152.0,0.00650221]
["bitfinex-derivatives","BTCF0:USTF0",1732464279961,0.3608,96155.0,96153.0,0.00650221]
["bitfinex-derivatives","BTCF0:USTF0",1732464280166,0.3608,96155.0,96154.0,0.00650221]
["bitfinex-derivatives","BTCF0:USTF0",1732464280665,0.3608,96155.0,96154.0,0.00658375]
["bitfinex-derivatives","BTCF0:USTF0",1732464281067,0.0530634,96165.0,96154.0,0.00658375]
["bitfinex-derivatives","BTCF0:USTF0",1732464281068,0.45222489,96164.0,96154.0,0.00658375]
["bitfinex-derivatives","BTCF0:USTF0",1732464281263,0.45222489,96164.0,96155.0,0.00650221]
["bitfinex-derivatives","BTCF0:USTF0",1732464281481,0.3608,96164.0,96156.0,0.00650211]
["bitfinex-derivatives","BTCF0:USTF0",1732464281674,0.3608,96164.0,96158.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732464281870,0.09142489,96167.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464282172,0.11237812,96169.0,96161.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1732464282173,0.0605,96169.0,96161.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1732464282376,0.3608,96173.0,96169.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732464282568,0.3608,96173.0,96170.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1732464282874,0.3608,96173.0,96171.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1732464283061,0.3608,96173.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732464283062,0.45222489,96173.0,96172.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1732464283263,0.45222489,96173.0,96172.0,0.01596747]
["bitfinex-derivatives","BTCF0:USTF0",1732464283466,0.3608,96173.0,96172.0,0.01596747]
["bitfinex-derivatives","BTCF0:USTF0",1732464283668,0.3608,96173.0,96172.0,0.01495497]
["bitfinex-derivatives","BTCF0:USTF0",1732464284786,0.3608,96173.0,96172.0,0.01495383]
["bitfinex-derivatives","BTCF0:USTF0",1732464284966,0.3608,96173.0,96172.0,0.00520133]
["bitfinex-derivatives","BTCF0:USTF0",1732464285169,0.3608,96173.0,96172.0,0.02470594]
["bitfinex-derivatives","BTCF0:USTF0",1732464285370,0.3608,96173.0,96172.0,0.01495359]
["bitfinex-derivatives","BTCF0:USTF0",1732464285775,0.32829295,96173.0,96172.0,0.0247057]
["bitfinex-derivatives","BTCF0:USTF0",1732464285981,0.32829295,96173.0,96172.0,0.01495359]
["bitfinex-derivatives","BTCF0:USTF0",1732464286377,0.32829295,96173.0,96172.0,0.02470549]
["bitfinex-derivatives","BTCF0:USTF0",1732464286776,0.00011738,96174.0,96172.0,0.02470549]
["bitfinex-derivatives","BTCF0:USTF0",1732464286777,0.00011738,96174.0,96173.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464287082,0.00156038,96179.0,96178.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464287281,0.00156038,96179.0,96178.0,0.07666663]
["bitfinex-derivatives","BTCF0:USTF0",1732464287487,0.00156038,96179.0,96178.0,0.43746663]
["bitfinex-derivatives","BTCF0:USTF0",1732464287685,0.00156038,96179.0,96178.0,0.07666648]
["bitfinex-derivatives","BTCF0:USTF0",1732464287885,0.36236038,96179.0,96178.0,0.07666648]
["bitfinex-derivatives","BTCF0:USTF0",1732464288184,0.36236038,96179.0,96178.0,0.06691659]
["bitfinex-derivatives","BTCF0:USTF0",1732464288781,0.00156038,96179.0,96178.0,0.06691659]
["bitfinex-derivatives","BTCF0:USTF0",1732464288992,0.36236038,96179.0,96178.0,0.06691659]
["bitfinex-derivatives","BTCF0:USTF0",1732464289282,0.00156038,96179.0,96178.0,0.06691659]
["bitfinex-derivatives","BTCF0:USTF0",1732464289485,0.00156038,96179.0,96178.0,0.06691366]
["bitfinex-derivatives","BTCF0:USTF0",1732464289883,0.3608,96188.0,96187.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464290079,0.412758,96188.0,96187.0,0.01495066]
["bitfinex-derivatives","BTCF0:USTF0",1732464290284,0.3608,96188.0,96187.0,0.01495066]
["bitfinex-derivatives","BTCF0:USTF0",1732464290676,0.3608,96188.0,96187.0,0.01212898]
["bitfinex-derivatives","BTCF0:USTF0",1732464290884,0.412758,96188.0,96187.0,0.01212898]
["bitfinex-derivatives","BTCF0:USTF0",1732464291183,0.3608,96188.0,96187.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1732464291487,0.412758,96188.0,96187.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1732464291991,0.051958,96187.0,96186.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1732464292283,0.051958,96187.0,96148.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1732464292284,0.051958,96187.0,96150.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464292285,0.051959,96186.0,96150.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464292489,0.43360179,96187.0,96164.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732464292490,0.3608,96171.0,96164.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732464292784,0.3608,96171.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464292785,0.051968,96169.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464292988,0.051968,96169.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464293179,0.09145345,96168.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464293695,0.3608,96162.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732464293982,0.3608,96162.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464294185,0.3608,96162.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464294687,0.3608,96162.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732464294688,0.27887848,96162.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732464294887,0.27887848,96162.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464295082,0.27887848,96162.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464295879,0.24637061,96162.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464296087,0.05295062,96166.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464296287,0.051969,96168.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464296787,0.051969,96168.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464296788,0.0727727,96168.0,96162.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464297287,0.0727727,96168.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464297288,0.11225715,96168.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464297484,0.09145345,96168.0,96167.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732464298282,0.05097947,96168.0,96167.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732464298485,0.4266,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464298676,0.4266,96170.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732464298881,0.0609,96175.0,96174.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732464299082,0.0609,96175.0,96174.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1732464300084,0.0609,96175.0,96174.0,0.05846639]
["bitfinex-derivatives","BTCF0:USTF0",1732464300295,0.0609,96175.0,96174.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1732464300491,0.112865,96175.0,96174.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1732464300791,0.473665,96175.0,96174.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1732464301586,0.51315345,96175.0,96174.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1732464301788,0.0609,96175.0,96174.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1732464301989,0.0609,96175.0,96174.0,0.01170233]
["bitfinex-derivatives","BTCF0:USTF0",1732464302194,0.0609,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464302195,0.112865,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464302386,0.112865,96175.0,96146.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1732464302387,0.051971,96164.0,96146.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1732464302587,0.09145345,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464302787,0.051966,96173.0,96160.0,0.06172502]
["bitfinex-derivatives","BTCF0:USTF0",1732464302788,0.09145345,96161.0,96160.0,0.06172502]
["bitfinex-derivatives","BTCF0:USTF0",1732464303091,0.4217,96175.0,96160.0,0.01300285]
["bitfinex-derivatives","BTCF0:USTF0",1732464303388,0.18283793,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464303583,0.0609,96175.0,96172.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464303891,0.0609,96175.0,96173.0,0.01300285]
["bitfinex-derivatives","BTCF0:USTF0",1732464304092,0.23480293,96175.0,96173.0,0.00975202]
["bitfinex-derivatives","BTCF0:USTF0",1732464304395,0.0609,96175.0,96174.0,0.01300254]
["bitfinex-derivatives","BTCF0:USTF0",1732464304695,0.112865,96175.0,96174.0,0.01300254]
["bitfinex-derivatives","BTCF0:USTF0",1732464305496,0.16342254,96175.0,96174.0,0.01300254]
["bitfinex-derivatives","BTCF0:USTF0",1732464305690,0.34581529,96175.0,96174.0,0.01300254]
["bitfinex-derivatives","BTCF0:USTF0",1732464305993,0.1309149,96175.0,96174.0,0.01300276]
["bitfinex-derivatives","BTCF0:USTF0",1732464306394,0.4428349,96175.0,96174.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1732464306697,0.051966,96173.0,96172.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732464306894,0.051972,96162.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464307099,0.02317436,96162.0,96154.0,0.05205754]
["bitfinex-derivatives","BTCF0:USTF0",1732464307287,0.17454738,96155.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464308096,0.363975,96155.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464308290,0.41454193,96155.0,96154.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464308486,0.41454193,96155.0,96126.0,0.25292552]
["bitfinex-derivatives","BTCF0:USTF0",1732464308487,0.66256693,96155.0,96127.0,0.18578664]
["bitfinex-derivatives","BTCF0:USTF0",1732464308688,0.12256613,96142.0,96122.0,0.19099664]
["bitfinex-derivatives","BTCF0:USTF0",1732464308894,0.12256613,96143.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464309099,0.02080627,96155.0,96146.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732464309396,0.05056891,96154.0,96147.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732464309697,0.02080627,96155.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464309890,0.02080627,96155.0,96148.0,0.05210597]
["bitfinex-derivatives","BTCF0:USTF0",1732464310086,0.02080627,96155.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464310393,0.3608,96158.0,96149.0,0.00650251]
["bitfinex-derivatives","BTCF0:USTF0",1732464310394,0.051974,96157.0,96149.0,0.00650251]
["bitfinex-derivatives","BTCF0:USTF0",1732464310592,0.35819723,96158.0,96154.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732464310794,0.05056777,96157.0,96154.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732464311100,0.05056777,96157.0,96155.0,0.00650251]
["bitfinex-derivatives","BTCF0:USTF0",1732464311288,0.05056777,96157.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464311289,0.39983889,96158.0,96156.0,0.00650251]
["bitfinex-derivatives","BTCF0:USTF0",1732464311592,0.39983889,96158.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464311593,0.39983889,96158.0,96157.0,0.00650251]
["bitfinex-derivatives","BTCF0:USTF0",1732464312297,0.39983889,96158.0,96157.0,0.06367844]
["bitfinex-derivatives","BTCF0:USTF0",1732464312794,0.39983889,96158.0,96157.0,0.01170444]
["bitfinex-derivatives","BTCF0:USTF0",1732464312999,0.45181289,96158.0,96157.0,0.01170444]
["bitfinex-derivatives","BTCF0:USTF0",1732464313390,0.71183889,96158.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464313589,0.051979,96149.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464314095,0.063,96149.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464314401,0.78637143,96149.0,96148.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732464314587,0.78637143,96149.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464314588,0.78637143,96149.0,96114.0,0.18578664]
["bitfinex-derivatives","BTCF0:USTF0",1732464314787,0.05057143,96148.0,96129.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732464314994,0.021982,96144.0,96133.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732464315291,0.3608,96141.0,96116.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464315495,0.3608,96141.0,96129.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732464315902,0.3608,96141.0,96118.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464316195,0.3608,96141.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464316401,0.3608,96141.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732464316701,0.3608,96141.0,96116.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464316702,0.05199,96129.0,96116.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1732464316892,0.051991,96126.0,96117.0,0.00975562]
["bitfinex-derivatives","BTCF0:USTF0",1732464317198,0.051991,96126.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464317199,0.051994,96122.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464317398,0.051994,96122.0,96114.0,0.0097568]
["bitfinex-derivatives","BTCF0:USTF0",1732464317595,0.12475552,96130.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464317793,0.12475552,96130.0,96116.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464317998,0.12475552,96130.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464318493,0.12475552,96130.0,96129.0,0.00068331]
["bitfinex-derivatives","BTCF0:USTF0",1732464318695,0.12475552,96130.0,96129.0,0.00325225]
["bitfinex-derivatives","BTCF0:USTF0",1732464318899,0.43683552,96130.0,96129.0,0.00325225]
["bitfinex-derivatives","BTCF0:USTF0",1732464319092,0.051994,96121.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464319604,0.051994,96121.0,96110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732464319605,0.412794,96121.0,96110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732464319789,0.412794,96121.0,96107.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1732464319790,0.3608,96121.0,96107.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1732464319989,0.3608,96121.0,96117.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1732464320190,0.3608,96121.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464320191,0.3608,96121.0,96112.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732464320388,0.051999,96112.0,96110.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1732464320595,0.051999,96112.0,96107.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1732464320596,0.0651,96111.0,96107.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1732464320797,0.0651,96111.0,96106.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1732464320995,0.0651,96111.0,96107.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732464321593,0.0651,96111.0,96108.0,0.00650531]
["bitfinex-derivatives","BTCF0:USTF0",1732464321904,0.3608,96121.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464322099,0.11979,96129.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464322100,0.3608,96123.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464322304,0.3608,96123.0,96120.0,0.05849931]
["bitfinex-derivatives","BTCF0:USTF0",1732464322502,0.3608,96123.0,96121.0,0.00650531]
["bitfinex-derivatives","BTCF0:USTF0",1732464322697,0.3608,96123.0,96122.0,0.00650531]
["bitfinex-derivatives","BTCF0:USTF0",1732464323004,0.3608,96123.0,96110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732464323005,0.051995,96120.0,96110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732464323209,0.3608,96123.0,96111.0,0.00650513]
["bitfinex-derivatives","BTCF0:USTF0",1732464323401,0.3608,96123.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464323598,0.38161621,96123.0,96118.0,0.00520407]
["bitfinex-derivatives","BTCF0:USTF0",1732464323792,0.38161621,96123.0,96119.0,0.00520407]
["bitfinex-derivatives","BTCF0:USTF0",1732464324003,0.38161621,96123.0,96120.0,0.00520407]
["bitfinex-derivatives","BTCF0:USTF0",1732464324202,0.38161621,96123.0,96121.0,0.00520407]
["bitfinex-derivatives","BTCF0:USTF0",1732464324203,0.051994,96122.0,96121.0,0.00520407]
["bitfinex-derivatives","BTCF0:USTF0",1732464324508,0.051997,96116.0,96106.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732464324693,0.38161621,96123.0,96107.0,0.00650534]
["bitfinex-derivatives","BTCF0:USTF0",1732464324694,0.051994,96122.0,96107.0,0.00650534]
["bitfinex-derivatives","BTCF0:USTF0",1732464324898,0.051994,96122.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464324899,0.051994,96122.0,96112.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732464325200,0.38161621,96123.0,96107.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732464325402,0.68161621,96123.0,96108.0,0.05850632]
["bitfinex-derivatives","BTCF0:USTF0",1732464325600,0.051995,96120.0,96109.0,0.05850532]
["bitfinex-derivatives","BTCF0:USTF0",1732464325897,0.68161621,96123.0,96110.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464325898,0.38161621,96123.0,96110.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464326102,0.38161621,96123.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464326103,0.0634,96122.0,96111.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464326297,0.0634,96122.0,96112.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464326498,0.0634,96122.0,96113.0,0.05850332]
["bitfinex-derivatives","BTCF0:USTF0",1732464326697,0.0634,96122.0,96114.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464326698,0.115394,96122.0,96114.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464326898,0.115394,96122.0,96116.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464326899,0.37552,96122.0,96116.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464327108,0.37552,96122.0,96117.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464327109,0.0634,96122.0,96117.0,0.00650532]
["bitfinex-derivatives","BTCF0:USTF0",1732464327297,0.0634,96122.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732464327498,0.0634,96122.0,96110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732464327794,0.0634,96122.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464327795,0.0634,96122.0,96111.0,0.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1732464327995,0.38161621,96123.0,96120.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732464328299,0.02081621,96123.0,96122.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732464328499,0.0621,96138.0,96122.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732464328500,0.0621,96138.0,96128.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732464328710,0.0621,96138.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732464328902,0.04215441,96132.0,96131.0,0.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1732464329204,0.09882,96131.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732464329401,0.09882,96131.0,96130.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1732464329599,0.09882,96131.0,96130.0,0.41929286]
["bitfinex-derivatives","BTCF0:USTF0",1732464331109,0.09882,96131.0,96130.0,0.42254451]
["bitfinex-derivatives","BTCF0:USTF0",1732464331310,0.3608,96158.0,96132.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732464331513,0.0673,96167.0,96153.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732464331806,0.0673,96167.0,96154.0,0.00975551]
["bitfinex-derivatives","BTCF0:USTF0",1732464332306,0.051971,96164.0,96154.0,0.00975551]
["bitfinex-derivatives","BTCF0:USTF0",1732464332510,0.0673,96167.0,96154.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464332704,0.0673,96167.0,96154.0,0.00984071]
["bitfinex-derivatives","BTCF0:USTF0",1732464333205,0.0636,96169.0,96154.0,0.00984071]
["bitfinex-derivatives","BTCF0:USTF0",1732464333511,0.02081212,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464333702,0.02081212,96169.0,96160.0,0.37055307]
["bitfinex-derivatives","BTCF0:USTF0",1732464333902,0.02081212,96169.0,96160.0,0.00975307]
["bitfinex-derivatives","BTCF0:USTF0",1732464334211,0.3608,96168.0,96160.0,0.00975307]
["bitfinex-derivatives","BTCF0:USTF0",1732464334397,0.3608,96168.0,96160.0,0.01495461]
["bitfinex-derivatives","BTCF0:USTF0",1732464334903,0.12475552,96170.0,96160.0,0.01563708]
["bitfinex-derivatives","BTCF0:USTF0",1732464335206,0.00012264,96172.0,96160.0,0.01495461]
["bitfinex-derivatives","BTCF0:USTF0",1732464335207,0.0414952,96169.0,96160.0,0.01495461]
["bitfinex-derivatives","BTCF0:USTF0",1732464336411,0.0414952,96169.0,96160.0,0.01495331]
["bitfinex-derivatives","BTCF0:USTF0",1732464337413,0.0414952,96169.0,96160.0,0.01495322]
["bitfinex-derivatives","BTCF0:USTF0",1732464338306,0.0414952,96169.0,96160.0,0.68771322]
["bitfinex-derivatives","BTCF0:USTF0",1732464338604,0.00012264,96172.0,96171.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732464338800,0.00012264,96172.0,96171.0,0.05521754]
["bitfinex-derivatives","BTCF0:USTF0",1732464339014,0.00012264,96172.0,96171.0,0.06691948]
["bitfinex-derivatives","BTCF0:USTF0",1732464340603,0.00012264,96172.0,96171.0,0.37887948]
["bitfinex-derivatives","BTCF0:USTF0",1732464340806,0.051954,96195.0,96171.0,0.01495248]
["bitfinex-derivatives","BTCF0:USTF0",1732464341006,0.0654,96196.0,96172.0,0.01495248]
["bitfinex-derivatives","BTCF0:USTF0",1732464341316,0.051955,96193.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464341534,0.051955,96193.0,96179.0,0.01495248]
["bitfinex-derivatives","BTCF0:USTF0",1732464341702,0.051955,96193.0,96181.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464342109,0.10707457,96196.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464342306,0.10707457,96196.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464342613,0.10707457,96196.0,96184.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732464342913,0.10707457,96196.0,96186.0,0.00063857]
["bitfinex-derivatives","BTCF0:USTF0",1732464343109,0.10707457,96196.0,96186.0,0.00325015]
["bitfinex-derivatives","BTCF0:USTF0",1732464343412,0.10707457,96196.0,96195.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732464343615,0.04167457,96196.0,96195.0,0.01495071]
["bitfinex-derivatives","BTCF0:USTF0",1732464343807,0.10011821,96200.0,96195.0,0.01495071]
["bitfinex-derivatives","BTCF0:USTF0",1732464343808,0.10011821,96200.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464344008,0.10011821,96200.0,96199.0,0.06690271]
["bitfinex-derivatives","BTCF0:USTF0",1732464344720,0.10011821,96200.0,96199.0,0.42782912]
["bitfinex-derivatives","BTCF0:USTF0",1732464344721,0.14171612,96200.0,96199.0,0.42782912]
["bitfinex-derivatives","BTCF0:USTF0",1732464345310,0.14171612,96200.0,96199.0,0.06702912]
["bitfinex-derivatives","BTCF0:USTF0",1732464345919,0.14171612,96200.0,96199.0,0.06702585]
["bitfinex-derivatives","BTCF0:USTF0",1732464346121,0.10011821,96200.0,96199.0,0.06702585]
["bitfinex-derivatives","BTCF0:USTF0",1732464346819,0.10011821,96200.0,96199.0,0.01494744]
["bitfinex-derivatives","BTCF0:USTF0",1732464347120,0.10011821,96200.0,96164.0,0.01290854]
["bitfinex-derivatives","BTCF0:USTF0",1732464347121,0.051955,96194.0,96169.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464347309,0.051952,96199.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464347509,0.10011821,96200.0,96169.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464347722,0.3608,96188.0,96169.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464347916,0.40011821,96200.0,96175.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464347917,0.3608,96193.0,96175.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464348216,0.3608,96193.0,96173.0,5.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464348217,0.3608,96185.0,96173.0,0.05202443]
["bitfinex-derivatives","BTCF0:USTF0",1732464348416,0.05196,96183.0,96173.0,0.05202443]
["bitfinex-derivatives","BTCF0:USTF0",1732464348607,0.3608,96185.0,96173.0,0.05202443]
["bitfinex-derivatives","BTCF0:USTF0",1732464348608,0.0621,96182.0,96175.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732464348917,0.0621,96182.0,96176.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464349222,0.0621,96182.0,96177.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464349523,0.0621,96182.0,96173.0,5.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464349524,0.0621,96182.0,96174.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732464349711,0.0621,96182.0,96180.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732464350017,0.0621,96182.0,96181.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464351215,0.04103854,96185.0,96184.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732464351416,0.16311821,96200.0,96184.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732464351910,0.16311821,96200.0,96198.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464352118,0.10605293,96199.0,96198.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464353416,0.04255293,96199.0,96198.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464353612,0.10011821,96200.0,96198.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464354814,0.10901227,96200.0,96199.0,0.00974818]
["bitfinex-derivatives","BTCF0:USTF0",1732464355014,0.10901227,96200.0,96199.0,0.01624694]
["bitfinex-derivatives","BTCF0:USTF0",1732464355626,0.06762426,96200.0,96199.0,0.01624694]
["bitfinex-derivatives","BTCF0:USTF0",1732464355924,0.06762426,96200.0,96199.0,0.00649876]
["bitfinex-derivatives","BTCF0:USTF0",1732464356820,0.06762426,96200.0,96199.0,0.05845576]
["bitfinex-derivatives","BTCF0:USTF0",1732464357020,0.06762426,96200.0,96199.0,0.06365493]
["bitfinex-derivatives","BTCF0:USTF0",1732464357416,0.06762426,96200.0,96199.0,0.05845611]
["bitfinex-derivatives","BTCF0:USTF0",1732464357614,0.06762426,96200.0,96199.0,0.0636554]
["bitfinex-derivatives","BTCF0:USTF0",1732464358930,0.06762426,96200.0,96199.0,0.06690492]
["bitfinex-derivatives","BTCF0:USTF0",1732464359124,0.06762426,96200.0,96199.0,0.07665351]
["bitfinex-derivatives","BTCF0:USTF0",1732464359523,0.06762426,96200.0,96199.0,0.06690492]
["bitfinex-derivatives","BTCF0:USTF0",1732464360117,0.06762426,96200.0,96199.0,0.07665326]
["bitfinex-derivatives","BTCF0:USTF0",1732464360321,0.06762426,96200.0,96199.0,0.01494792]
["bitfinex-derivatives","BTCF0:USTF0",1732464360826,0.06762426,96200.0,96199.0,0.06690492]
["bitfinex-derivatives","BTCF0:USTF0",1732464361325,0.48038026,96200.0,96199.0,0.01494792]
["bitfinex-derivatives","BTCF0:USTF0",1732464361518,0.42842426,96200.0,96194.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732464361718,0.42842426,96200.0,96190.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732464362323,0.42842426,96200.0,96178.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464362724,0.051957,96199.0,96182.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464362925,0.42842426,96200.0,96183.0,0.00974971]
["bitfinex-derivatives","BTCF0:USTF0",1732464362926,0.3608,96192.0,96183.0,0.00974971]
["bitfinex-derivatives","BTCF0:USTF0",1732464363220,0.3608,96192.0,96184.0,0.00974971]
["bitfinex-derivatives","BTCF0:USTF0",1732464363424,0.3608,96192.0,96191.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464363622,0.3608,96192.0,96173.0,5.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464363823,0.3608,96184.0,96178.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732464364020,0.0678,96183.0,96173.0,5.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464364234,0.3608,96176.0,96173.0,5.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464364517,0.3608,96176.0,96151.0,0.18578664]
["bitfinex-derivatives","BTCF0:USTF0",1732464364518,0.05197,96175.0,96154.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464364718,0.05197,96175.0,96149.0,0.54658664]
["bitfinex-derivatives","BTCF0:USTF0",1732464364719,0.051973,96169.0,96155.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732464364923,0.051973,96169.0,96150.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464364924,0.03579117,96175.0,96152.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732464365122,0.3608,96167.0,96152.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732464365331,0.3608,96167.0,96135.0,0.18578664]
["bitfinex-derivatives","BTCF0:USTF0",1732464365332,0.3608,96167.0,96147.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732464365721,0.3608,96167.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732464365722,0.051977,96162.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732464365925,0.51360353,96167.0,96135.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464366231,0.15280353,96164.0,96135.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464366430,0.3608,96167.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464366630,0.3608,96167.0,96166.0,0.00063966]
["bitfinex-derivatives","BTCF0:USTF0",1732464366930,0.67276,96167.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464367131,0.412779,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464367330,0.3608,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464367532,0.3608,96159.0,96157.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732464367732,0.0677,96166.0,96157.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732464367933,0.05278807,96167.0,96165.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732464368230,0.00156069,96179.0,96165.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732464368231,0.00156069,96179.0,96177.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732464368432,0.05442649,96179.0,96177.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732464368626,0.00156069,96179.0,96177.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732464368820,0.00156069,96179.0,96177.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1732464369429,0.00156069,96179.0,96178.0,0.00649975]
["bitfinex-derivatives","BTCF0:USTF0",1732464370134,0.00156069,96179.0,96178.0,0.32362975]
["bitfinex-derivatives","BTCF0:USTF0",1732464371226,0.12234294,96198.0,96178.0,0.32362975]
["bitfinex-derivatives","BTCF0:USTF0",1732464371430,0.18198528,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464371638,0.18198528,96200.0,96185.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464371639,0.18198528,96200.0,96199.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732464371832,0.18198528,96200.0,96199.0,0.06365643]
["bitfinex-derivatives","BTCF0:USTF0",1732464372532,0.18198528,96200.0,96199.0,0.01169943]
["bitfinex-derivatives","BTCF0:USTF0",1732464372733,0.13649046,96200.0,96199.0,0.01169943]
["bitfinex-derivatives","BTCF0:USTF0",1732464373435,0.13649046,96200.0,96199.0,0.01494919]
["bitfinex-derivatives","BTCF0:USTF0",1732464374034,0.43519046,96200.0,96199.0,0.06690619]
["bitfinex-derivatives","BTCF0:USTF0",1732464374229,0.07439046,96200.0,96199.0,0.01494919]
["bitfinex-derivatives","BTCF0:USTF0",1732464374631,0.07439046,96200.0,96199.0,0.02469868]
["bitfinex-derivatives","BTCF0:USTF0",1732464374927,0.07439046,96200.0,96199.0,0.01494919]
["bitfinex-derivatives","BTCF0:USTF0",1732464375736,0.07439046,96200.0,96199.0,0.06690619]
["bitfinex-derivatives","BTCF0:USTF0",1732464376432,0.07439046,96200.0,96199.0,0.06040613]
["bitfinex-derivatives","BTCF0:USTF0",1732464376737,0.07439046,96200.0,96199.0,0.06690546]
["bitfinex-derivatives","BTCF0:USTF0",1732464378237,0.04189515,96200.0,96199.0,0.07665405]
["bitfinex-derivatives","BTCF0:USTF0",1732464378533,0.0682,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464378732,0.0682,96201.0,96200.0,0.07665305]
["bitfinex-derivatives","BTCF0:USTF0",1732464379124,0.21279154,96231.0,96200.0,0.07665305]
["bitfinex-derivatives","BTCF0:USTF0",1732464379125,0.12232902,96209.0,96200.0,0.01505406]
["bitfinex-derivatives","BTCF0:USTF0",1732464379329,0.0507484,96209.0,96208.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464379528,0.12232902,96209.0,96208.0,0.01494846]
["bitfinex-derivatives","BTCF0:USTF0",1732464379730,0.12233999,96209.0,96208.0,0.01494846]
["bitfinex-derivatives","BTCF0:USTF0",1732464379933,0.79497999,96209.0,96208.0,0.01494846]
["bitfinex-derivatives","BTCF0:USTF0",1732464380141,0.3608,96209.0,96208.0,0.01494846]
["bitfinex-derivatives","BTCF0:USTF0",1732464380328,0.67264,96209.0,96208.0,0.01494846]
["bitfinex-derivatives","BTCF0:USTF0",1732464380525,0.3608,96209.0,96208.0,0.0155878]
["bitfinex-derivatives","BTCF0:USTF0",1732464380728,0.3608,96209.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464380729,0.46329673,96209.0,96182.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464380943,0.46329673,96209.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464380944,0.3608,96197.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464381141,0.3608,96197.0,96170.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464381142,0.0648,96196.0,96170.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464381328,0.12232899,96195.0,96171.0,0.18578664]
["bitfinex-derivatives","BTCF0:USTF0",1732464381536,0.12232899,96194.0,96191.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464381729,0.12232899,96194.0,96170.0,0.19099664]
["bitfinex-derivatives","BTCF0:USTF0",1732464381934,0.12232899,96193.0,96177.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732464382235,0.0648,96196.0,96177.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732464382236,0.12232899,96194.0,96189.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732464382630,0.12232899,96194.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464382828,0.12232899,96194.0,96190.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732464383039,0.0648,96196.0,96190.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732464383234,0.0648,96196.0,96170.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1732464383442,0.3608,96189.0,96188.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464383938,0.3608,96189.0,96175.0,0.05352967]
["bitfinex-derivatives","BTCF0:USTF0",1732464383939,0.12231462,96193.0,96192.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464385239,0.12231462,96193.0,96192.0,0.363841]
["bitfinex-derivatives","BTCF0:USTF0",1732464385434,0.12231462,96193.0,96192.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464386851,0.0989171,96193.0,96192.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732464388044,0.1282,96213.0,96192.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732464388045,0.1282,96213.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464388237,0.0637,96213.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464388432,0.23433271,96208.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464388640,0.23433271,96208.0,96203.0,0.00063926]
["bitfinex-derivatives","BTCF0:USTF0",1732464388837,0.23433271,96208.0,96204.0,0.00649905]
["bitfinex-derivatives","BTCF0:USTF0",1732464389040,0.23433271,96208.0,96205.0,0.05845305]
["bitfinex-derivatives","BTCF0:USTF0",1732464389041,0.05086078,96208.0,96205.0,0.05845305]
["bitfinex-derivatives","BTCF0:USTF0",1732464389334,0.3608,96212.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732464389531,0.3608,96212.0,96211.0,0.05844865]
["bitfinex-derivatives","BTCF0:USTF0",1732464389735,0.3608,96212.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732464390640,0.41151642,96212.0,96211.0,0.05844887]
["bitfinex-derivatives","BTCF0:USTF0",1732464390838,0.41151642,96212.0,96211.0,0.06364796]
["bitfinex-derivatives","BTCF0:USTF0",1732464392138,0.41151642,96212.0,96211.0,0.06428766]
["bitfinex-derivatives","BTCF0:USTF0",1732464392644,0.41151642,96212.0,96211.0,0.06753703]
["bitfinex-derivatives","BTCF0:USTF0",1732464393038,0.41151642,96212.0,96211.0,0.06689733]
["bitfinex-derivatives","BTCF0:USTF0",1732464393644,0.41151642,96212.0,96211.0,0.06753678]
["bitfinex-derivatives","BTCF0:USTF0",1732464393949,0.41151642,96212.0,96211.0,0.06689733]
["bitfinex-derivatives","BTCF0:USTF0",1732464394745,0.41151642,96212.0,96211.0,0.06753678]
["bitfinex-derivatives","BTCF0:USTF0",1732464394937,0.42394642,96212.0,96211.0,0.06689733]
["bitfinex-derivatives","BTCF0:USTF0",1732464397545,0.42394642,96212.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732464397749,0.42394642,96212.0,96211.0,0.06689605]
["bitfinex-derivatives","BTCF0:USTF0",1732464400353,0.42394642,96212.0,96211.0,0.01494605]
["bitfinex-derivatives","BTCF0:USTF0",1732464400741,0.47448628,96212.0,96211.0,0.01494605]
["bitfinex-derivatives","BTCF0:USTF0",1732464401143,0.47448628,96212.0,96191.0,0.18633643]
["bitfinex-derivatives","BTCF0:USTF0",1732464401349,0.3608,96200.0,96199.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732464401946,0.51421742,96200.0,96184.0,0.18633643]
["bitfinex-derivatives","BTCF0:USTF0",1732464402152,0.05054626,96199.0,96197.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464402345,0.3608,96200.0,96197.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464402346,0.15342179,96198.0,96197.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464402550,0.3608,96200.0,96198.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732464402551,0.51422179,96200.0,96198.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732464402748,0.15342179,96199.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464402943,0.15342179,96200.0,96198.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732464403146,0.15340891,96199.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464403351,0.15340891,96199.0,96187.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1732464403553,0.23644042,96201.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464403859,0.2364388,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464404055,0.1357121,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464404254,0.28910921,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464404557,0.1357121,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464405355,0.28910921,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464405544,0.05268059,96201.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732464405749,0.15339711,96203.0,96202.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732464405944,0.15342269,96203.0,96202.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732464406154,0.15342269,96205.0,96204.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732464406354,0.15342269,96206.0,96205.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732464406748,0.15342269,96208.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464406952,0.15342269,96209.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464407251,0.15342269,96210.0,96209.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464407449,0.15346352,96210.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464407649,0.15346208,96210.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464407858,0.15346208,96210.0,96209.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464408060,0.15346208,96210.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464408061,0.05053951,96210.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464408255,0.15346788,96210.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464408562,0.42592095,96212.0,96207.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732464408563,0.06512095,96212.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732464409258,0.06512095,96212.0,96211.0,0.05844815]
["bitfinex-derivatives","BTCF0:USTF0",1732464410157,0.13787095,96212.0,96211.0,0.05844815]
["bitfinex-derivatives","BTCF0:USTF0",1732464411256,0.13787095,96212.0,96211.0,0.06364646]
["bitfinex-derivatives","BTCF0:USTF0",1732464413172,0.13787095,96212.0,96211.0,0.06689531]
["bitfinex-derivatives","BTCF0:USTF0",1732464415668,0.13787095,96212.0,96211.0,0.06039686]
["bitfinex-derivatives","BTCF0:USTF0",1732464415859,0.13787095,96212.0,96211.0,0.25323088]
["bitfinex-derivatives","BTCF0:USTF0",1732464416060,0.13787095,96212.0,96211.0,0.06689445]
["bitfinex-derivatives","BTCF0:USTF0",1732464416579,0.13787095,96212.0,96211.0,0.25874749]
["bitfinex-derivatives","BTCF0:USTF0",1732464416756,0.13787095,96212.0,96211.0,0.07210445]
["bitfinex-derivatives","BTCF0:USTF0",1732464416962,0.13787095,96212.0,96211.0,0.25875434]
["bitfinex-derivatives","BTCF0:USTF0",1732464417262,0.13787095,96212.0,96211.0,0.07210445]
["bitfinex-derivatives","BTCF0:USTF0",1732464417856,0.13787095,96212.0,96211.0,0.07210333]
["bitfinex-derivatives","BTCF0:USTF0",1732464418072,0.07234999,96212.0,96211.0,0.38390333]
["bitfinex-derivatives","BTCF0:USTF0",1732464418765,0.00155967,96237.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732464418966,0.00155967,96237.0,96225.0,0.42768133]
["bitfinex-derivatives","BTCF0:USTF0",1732464418967,0.0686,96235.0,96225.0,0.42768133]
["bitfinex-derivatives","BTCF0:USTF0",1732464419163,0.05088815,96226.0,96225.0,0.42768133]
["bitfinex-derivatives","BTCF0:USTF0",1732464419464,7.334e-05,96226.0,96225.0,0.42768133]
["bitfinex-derivatives","BTCF0:USTF0",1732464420068,7.334e-05,96226.0,96225.0,0.43742578]
["bitfinex-derivatives","BTCF0:USTF0",1732464420370,7.334e-05,96226.0,96225.0,0.42768133]
["bitfinex-derivatives","BTCF0:USTF0",1732464420760,3.4e-07,96226.0,96225.0,0.74465133]
["bitfinex-derivatives","BTCF0:USTF0",1732464421074,3.4e-07,96226.0,96225.0,1.05439222]
["bitfinex-derivatives","BTCF0:USTF0",1732464421261,3.4e-07,96226.0,96225.0,1.3028408]
["bitfinex-derivatives","BTCF0:USTF0",1732464421465,0.15346788,96257.0,96250.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732464421769,0.18347193,96267.0,96252.0,0.773523]
["bitfinex-derivatives","BTCF0:USTF0",1732464421770,0.05232107,96258.0,96252.0,0.773523]
["bitfinex-derivatives","BTCF0:USTF0",1732464421966,0.0686,96270.0,96252.0,1.385203]
["bitfinex-derivatives","BTCF0:USTF0",1732464421967,9.9e-07,96253.0,96252.0,1.385203]
["bitfinex-derivatives","BTCF0:USTF0",1732464422169,9.9e-07,96253.0,96252.0,1.39039927]
["bitfinex-derivatives","BTCF0:USTF0",1732464422375,9.9e-07,96253.0,96252.0,1.40210461]
["bitfinex-derivatives","BTCF0:USTF0",1732464422563,0.15346788,96284.0,96260.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732464422875,0.065,96282.0,96260.0,0.74059843]
["bitfinex-derivatives","BTCF0:USTF0",1732464423062,0.36661496,96300.0,96260.0,1.0670047]
["bitfinex-derivatives","BTCF0:USTF0",1732464423063,0.09182965,96280.0,96260.0,1.0670047]
["bitfinex-derivatives","BTCF0:USTF0",1732464423268,0.065,96289.0,96260.0,1.06051028]
["bitfinex-derivatives","BTCF0:USTF0",1732464423470,0.065,96289.0,96288.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732464423668,0.065,96289.0,96288.0,0.42804528]
["bitfinex-derivatives","BTCF0:USTF0",1732464424358,0.05164325,96294.0,96293.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732464424563,0.05164325,96294.0,96293.0,0.06684328]
["bitfinex-derivatives","BTCF0:USTF0",1732464424762,0.05164325,96294.0,96293.0,0.07698129]
["bitfinex-derivatives","BTCF0:USTF0",1732464425175,0.05164325,96294.0,96293.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1732464425364,0.05164325,96294.0,96293.0,0.388597]
["bitfinex-derivatives","BTCF0:USTF0",1732464425676,0.10011152,96300.0,96299.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732464425973,0.10011152,96300.0,96299.0,0.43217536]
["bitfinex-derivatives","BTCF0:USTF0",1732464426171,0.10011152,96300.0,96299.0,0.02466862]
["bitfinex-derivatives","BTCF0:USTF0",1732464426373,0.10011152,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464426572,0.10011152,96300.0,96299.0,0.06203797]
["bitfinex-derivatives","BTCF0:USTF0",1732464426964,0.10011152,96300.0,96299.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732464428066,0.10011152,96300.0,96299.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1732464428067,0.04508852,96300.0,96299.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1732464428863,0.01894458,96321.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464429064,0.3608,96331.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464429065,0.051884,96330.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464429372,0.051884,96330.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464429761,0.363324,96330.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464430677,0.37764,96330.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464432072,0.37764,96330.0,96298.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732464432073,0.31144,96329.0,96298.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732464432267,0.08303151,96308.0,96298.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732464432466,0.0004,96299.0,96298.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732464433172,0.3608,96316.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464433375,0.3608,96316.0,96305.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732464433376,0.068,96306.0,96305.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732464434578,0.068,96306.0,96305.0,0.05838633]
["bitfinex-derivatives","BTCF0:USTF0",1732464434881,0.02256088,96306.0,96305.0,0.05838633]
["bitfinex-derivatives","BTCF0:USTF0",1732464435080,0.0675,96315.0,96314.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732464435380,0.0675,96315.0,96314.0,0.05838233]
["bitfinex-derivatives","BTCF0:USTF0",1732464435565,0.05236302,96316.0,96314.0,0.41918237]
["bitfinex-derivatives","BTCF0:USTF0",1732464435765,0.0652,96328.0,96315.0,0.00649137]
["bitfinex-derivatives","BTCF0:USTF0",1732464435964,0.0652,96328.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464435965,0.0652,96328.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732464436166,0.0652,96328.0,96324.0,0.00649137]
["bitfinex-derivatives","BTCF0:USTF0",1732464436377,0.0652,96328.0,96325.0,0.07330419]
["bitfinex-derivatives","BTCF0:USTF0",1732464436678,0.02077485,96327.0,96326.0,0.02142019]
["bitfinex-derivatives","BTCF0:USTF0",1732464437067,0.33221485,96327.0,96326.0,0.02142019]
["bitfinex-derivatives","BTCF0:USTF0",1732464437474,0.33221485,96327.0,96288.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732464437475,0.99301485,96327.0,96301.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732464437677,0.3608,96309.0,96293.0,0.05195671]
["bitfinex-derivatives","BTCF0:USTF0",1732464437984,0.0004,96302.0,96293.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464438283,0.0004,96302.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732464438484,0.0004,96302.0,96301.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1732464438978,0.0004,96302.0,96301.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1732464438979,0.01931231,96302.0,96301.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1732464439171,0.31152,96302.0,96293.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464439478,0.02077176,96302.0,96293.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464439676,0.02077176,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732464440178,0.08303151,96311.0,96310.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732464440380,0.0507558,96311.0,96310.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732464440570,0.36196357,96330.0,96310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464440978,0.36196357,96330.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464440979,0.41383585,96330.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464441182,0.72527585,96330.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464441372,0.72527585,96330.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464441373,1.04604761,96330.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464441577,0.051882,96329.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732464441773,0.73460761,96330.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464441985,0.73460761,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464441986,0.43460761,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464442184,0.0642,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464442391,0.1344,96329.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732464442682,0.1344,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464442683,0.1344,96329.0,96323.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732464442877,0.1344,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464443083,0.07598107,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464443274,0.07598107,96329.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732464443473,0.07598107,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464444182,0.07598107,96329.0,96325.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732464444382,0.0701,96328.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464444578,0.0701,96328.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732464445390,0.07380761,96330.0,96329.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732464445679,0.07380761,96330.0,96329.0,0.41917201]
["bitfinex-derivatives","BTCF0:USTF0",1732464446781,0.02837833,96330.0,96329.0,0.41917201]
["bitfinex-derivatives","BTCF0:USTF0",1732464447081,0.02077176,96330.0,96329.0,0.41917201]
["bitfinex-derivatives","BTCF0:USTF0",1732464447386,0.02077176,96330.0,96329.0,0.43409838]
["bitfinex-derivatives","BTCF0:USTF0",1732464447681,0.11686469,96336.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732464447882,0.11686469,96336.0,96335.0,0.43409438]
["bitfinex-derivatives","BTCF0:USTF0",1732464448588,0.11686469,96336.0,96335.0,0.79529438]
["bitfinex-derivatives","BTCF0:USTF0",1732464448589,0.05286469,96336.0,96335.0,0.79529438]
["bitfinex-derivatives","BTCF0:USTF0",1732464448789,0.05627,96336.0,96335.0,0.79529438]
["bitfinex-derivatives","BTCF0:USTF0",1732464448975,0.02382507,96336.0,96335.0,0.79529438]
["bitfinex-derivatives","BTCF0:USTF0",1732464449285,0.3608,96377.0,96335.0,0.99130639]
["bitfinex-derivatives","BTCF0:USTF0",1732464449487,0.07,96376.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732464449987,0.38128,96376.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732464450293,0.40215252,96376.0,96375.0,0.06353478]
["bitfinex-derivatives","BTCF0:USTF0",1732464450478,0.09087252,96376.0,96375.0,0.06353478]
["bitfinex-derivatives","BTCF0:USTF0",1732464450673,0.40215252,96376.0,96375.0,0.06353478]
["bitfinex-derivatives","BTCF0:USTF0",1732464451075,0.40215252,96376.0,96375.0,0.01167778]
["bitfinex-derivatives","BTCF0:USTF0",1732464451280,0.40215252,96376.0,96371.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464451281,0.31128,96375.0,96371.0,0.00079766]
["bitfinex-derivatives","BTCF0:USTF0",1732464451475,0.3608,96372.0,96341.0,0.18579304]
["bitfinex-derivatives","BTCF0:USTF0",1732464451677,0.3608,96372.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464451678,0.3608,96348.0,96339.0,0.18579304]
["bitfinex-derivatives","BTCF0:USTF0",1732464451877,0.3114,96346.0,96336.0,0.18579304]
["bitfinex-derivatives","BTCF0:USTF0",1732464452187,0.47353756,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464452188,0.0004,96340.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464452378,0.0004,96340.0,96329.0,0.18579304]
["bitfinex-derivatives","BTCF0:USTF0",1732464452379,0.0004,96340.0,96339.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732464452575,0.3114,96340.0,96339.0,0.05200138]
["bitfinex-derivatives","BTCF0:USTF0",1732464452886,0.3608,96348.0,96339.0,0.05200138]
["bitfinex-derivatives","BTCF0:USTF0",1732464452887,0.3608,96348.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732464453182,0.3608,96348.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732464453183,0.0702,96347.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732464453588,0.0702,96347.0,96339.0,0.36092538]
["bitfinex-derivatives","BTCF0:USTF0",1732464453589,0.05254244,96348.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732464453784,0.05254244,96348.0,96339.0,0.36092538]
["bitfinex-derivatives","BTCF0:USTF0",1732464453785,0.137,96363.0,96339.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732464453985,0.137,96363.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464454187,0.137,96363.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732464454188,0.437,96363.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732464454384,0.31132,96362.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732464454890,0.31132,96361.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464455198,0.137,96363.0,96361.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732464455384,0.137,96363.0,96362.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732464455579,0.44832,96363.0,96347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464455883,0.05309782,96365.0,96364.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732464456082,0.00155763,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732464456282,0.02231924,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732464456593,0.02231924,96368.0,96367.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732464456792,0.07475269,96368.0,96367.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732464456996,0.02231924,96368.0,96367.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732464457290,0.00155763,96368.0,96367.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732464457893,0.00155763,96368.0,96367.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732464459387,0.05133657,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732464459593,0.00010055,96376.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732464459888,0.00010055,96376.0,96375.0,0.05834417]
["bitfinex-derivatives","BTCF0:USTF0",1732464460089,0.05296336,96376.0,96375.0,0.00688717]
["bitfinex-derivatives","BTCF0:USTF0",1732464460285,0.00010055,96376.0,96375.0,0.00688717]
["bitfinex-derivatives","BTCF0:USTF0",1732464460594,0.66844184,96376.0,96344.0,0.54659304]
["bitfinex-derivatives","BTCF0:USTF0",1732464460787,0.051867,96356.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732464460984,0.051867,96356.0,96344.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732464460985,0.0004,96348.0,96344.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732464461382,0.0004,96348.0,96347.0,0.0574632]
["bitfinex-derivatives","BTCF0:USTF0",1732464461605,0.0004,96348.0,96347.0,0.4182632]
["bitfinex-derivatives","BTCF0:USTF0",1732464463389,0.0004,96348.0,96347.0,0.4215071]
["bitfinex-derivatives","BTCF0:USTF0",1732464464198,0.0004,96348.0,96347.0,0.43123903]
["bitfinex-derivatives","BTCF0:USTF0",1732464464692,0.0004,96348.0,96347.0,0.4215071]
["bitfinex-derivatives","BTCF0:USTF0",1732464465290,0.02076512,96371.0,96347.0,0.4215071]
["bitfinex-derivatives","BTCF0:USTF0",1732464465291,0.00010055,96376.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732464465481,0.00010055,96376.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464465684,0.00010055,96376.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464465685,0.05195655,96376.0,96375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464465887,0.05195655,96376.0,96375.0,0.0088351]
["bitfinex-derivatives","BTCF0:USTF0",1732464466086,0.31138055,96376.0,96375.0,0.0088351]
["bitfinex-derivatives","BTCF0:USTF0",1732464466283,0.05213405,96376.0,96368.0,0.00079731]
["bitfinex-derivatives","BTCF0:USTF0",1732464466490,0.05213405,96376.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732464467483,0.05213405,96376.0,96355.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732464467699,0.05213405,96376.0,96368.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732464467899,0.05213405,96376.0,96349.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1732464467900,0.05213405,96376.0,96375.0,0.00079675]
["bitfinex-derivatives","BTCF0:USTF0",1732464468196,0.05213405,96376.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464468197,0.051857,96374.0,96373.0,0.00079675]
["bitfinex-derivatives","BTCF0:USTF0",1732464468502,0.051857,96374.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732464468503,0.00040001,96374.0,96349.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732464468698,0.00040001,96374.0,96346.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1732464468699,0.3608,96364.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732464468905,0.3608,96364.0,96361.0,0.00079708]
["bitfinex-derivatives","BTCF0:USTF0",1732464469196,0.31132,96363.0,96362.0,0.00648875]
["bitfinex-derivatives","BTCF0:USTF0",1732464469591,0.67212,96363.0,96362.0,0.00648875]
["bitfinex-derivatives","BTCF0:USTF0",1732464469787,0.67212,96363.0,96362.0,0.00648877]
["bitfinex-derivatives","BTCF0:USTF0",1732464469788,0.97212,96363.0,96362.0,0.00648877]
["bitfinex-derivatives","BTCF0:USTF0",1732464470004,0.31132,96363.0,96362.0,0.00648877]
["bitfinex-derivatives","BTCF0:USTF0",1732464470298,0.31132,96363.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732464470492,0.0559,96365.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732464470692,0.0559,96365.0,96353.0,0.00079749]
["bitfinex-derivatives","BTCF0:USTF0",1732464470897,0.0559,96365.0,96364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464471296,0.36722,96365.0,96364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464471487,0.26722,96365.0,96364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464471898,0.09191663,96371.0,96364.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732464472300,0.0571,96373.0,96370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464472602,0.0571,96373.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732464472603,0.09200056,96371.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732464472793,0.09200056,96370.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732464472994,0.05213405,96376.0,96368.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732464473293,0.05213405,96376.0,96369.0,0.00079916]
["bitfinex-derivatives","BTCF0:USTF0",1732464473294,0.09200554,96374.0,96369.0,0.00079916]
["bitfinex-derivatives","BTCF0:USTF0",1732464473496,0.02076543,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732464473697,0.00037,96379.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464473888,0.00037,96379.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732464474300,0.09200554,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732464474495,0.051858,96373.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464474699,0.00040001,96368.0,96355.0,0.0007985]
["bitfinex-derivatives","BTCF0:USTF0",1732464474904,0.00040001,96368.0,96356.0,0.00973086]
["bitfinex-derivatives","BTCF0:USTF0",1732464475100,0.00040001,96368.0,96355.0,0.0448985]
["bitfinex-derivatives","BTCF0:USTF0",1732464475101,0.09204581,96369.0,96357.0,0.06159686]
["bitfinex-derivatives","BTCF0:USTF0",1732464475398,0.051866,96359.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464475601,0.057,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464475896,0.09204581,96354.0,96348.0,0.32614816]
["bitfinex-derivatives","BTCF0:USTF0",1732464476091,0.1475418,96358.0,96348.0,0.32614816]
["bitfinex-derivatives","BTCF0:USTF0",1732464476092,0.09204581,96351.0,96348.0,0.32614816]
["bitfinex-derivatives","BTCF0:USTF0",1732464476308,0.02536168,96358.0,96348.0,0.32614816]
["bitfinex-derivatives","BTCF0:USTF0",1732464476309,0.09204581,96349.0,96348.0,0.32614816]
["bitfinex-derivatives","BTCF0:USTF0",1732464476614,0.09204581,96349.0,96348.0,0.33133852]
["bitfinex-derivatives","BTCF0:USTF0",1732464476615,0.01022172,96349.0,96348.0,0.33133852]
["bitfinex-derivatives","BTCF0:USTF0",1732464477098,0.01022172,96349.0,96348.0,0.3685065]
["bitfinex-derivatives","BTCF0:USTF0",1732464477501,0.11284211,96357.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732464477704,0.11284211,96357.0,96356.0,0.09975834]
["bitfinex-derivatives","BTCF0:USTF0",1732464477906,0.11284211,96357.0,96356.0,0.10624587]
["bitfinex-derivatives","BTCF0:USTF0",1732464478108,0.02076226,96357.0,96356.0,0.06907789]
["bitfinex-derivatives","BTCF0:USTF0",1732464478309,0.02076226,96357.0,96356.0,0.01492188]
["bitfinex-derivatives","BTCF0:USTF0",1732464478609,0.15325808,96357.0,96356.0,0.01492306]
["bitfinex-derivatives","BTCF0:USTF0",1732464478912,0.03107796,96357.0,96356.0,0.01492306]
["bitfinex-derivatives","BTCF0:USTF0",1732464479609,0.02076226,96357.0,96356.0,0.01492306]
["bitfinex-derivatives","BTCF0:USTF0",1732464479798,0.07262926,96357.0,96356.0,0.01492306]
["bitfinex-derivatives","BTCF0:USTF0",1732464480205,0.02076226,96357.0,96356.0,0.01492306]
["bitfinex-derivatives","BTCF0:USTF0",1732464481211,0.38398926,96357.0,96356.0,0.01492369]
["bitfinex-derivatives","BTCF0:USTF0",1732464481514,0.38398926,96357.0,96347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464481515,0.051869,96353.0,96351.0,0.00080018]
["bitfinex-derivatives","BTCF0:USTF0",1732464481807,0.051869,96353.0,96326.0,0.24772405]
["bitfinex-derivatives","BTCF0:USTF0",1732464481808,0.051876,96340.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464482104,0.051876,96340.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464482105,0.05046977,96340.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464482301,0.12273627,96331.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464482495,0.09206887,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464482700,0.21256585,96354.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464482701,0.12276059,96335.0,96330.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1732464482905,0.09207309,96337.0,96334.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1732464483105,0.18411389,96355.0,96334.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1732464483106,0.09207309,96338.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732464483407,0.09207309,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732464483595,0.12276059,96341.0,96335.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1732464483596,0.09207309,96339.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732464483796,0.09207309,96342.0,96340.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732464483997,0.02076613,96351.0,96341.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1732464483998,0.09207309,96349.0,96341.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1732464484205,0.09207309,96349.0,96340.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464484206,0.3608,96345.0,96338.0,0.18619304]
["bitfinex-derivatives","BTCF0:USTF0",1732464484503,0.3608,96345.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464484504,0.12276059,96339.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732464484807,0.0004,96339.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732464485009,0.051878,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464485212,0.15342034,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464485509,0.0004,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464485906,0.12308022,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464486206,0.12307783,96324.0,96323.0,0.39796798]
["bitfinex-derivatives","BTCF0:USTF0",1732464486407,0.0004,96324.0,96323.0,0.39796798]
["bitfinex-derivatives","BTCF0:USTF0",1732464486801,0.0004,96339.0,96323.0,0.37053492]
["bitfinex-derivatives","BTCF0:USTF0",1732464487106,0.0004,96339.0,96338.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732464488906,0.02076613,96351.0,96338.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732464488907,0.02076613,96351.0,96348.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732464489411,0.17454583,96354.0,96350.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732464489614,0.17454583,96354.0,96351.0,0.00648839]
["bitfinex-derivatives","BTCF0:USTF0",1732464489798,0.17454583,96354.0,96353.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732464489799,0.22529835,96354.0,96353.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732464490001,0.17343035,96354.0,96353.0,0.0068884]
["bitfinex-derivatives","BTCF0:USTF0",1732464490198,0.17346823,96354.0,96353.0,0.0068884]
["bitfinex-derivatives","BTCF0:USTF0",1732464490513,0.02076617,96354.0,96353.0,0.0068884]
["bitfinex-derivatives","BTCF0:USTF0",1732464491008,0.33212617,96354.0,96353.0,0.0068884]
["bitfinex-derivatives","BTCF0:USTF0",1732464491209,0.33212617,96354.0,96353.0,0.00122716]
["bitfinex-derivatives","BTCF0:USTF0",1732464491210,0.02076617,96354.0,96353.0,0.00122716]
["bitfinex-derivatives","BTCF0:USTF0",1732464491407,0.38258691,96354.0,96353.0,0.00641801]
["bitfinex-derivatives","BTCF0:USTF0",1732464491603,0.48554701,96354.0,96346.0,0.36166378]
["bitfinex-derivatives","BTCF0:USTF0",1732464491803,0.22605501,96354.0,96347.0,0.00519087]
["bitfinex-derivatives","BTCF0:USTF0",1732464492011,0.22605501,96354.0,96346.0,0.36166378]
["bitfinex-derivatives","BTCF0:USTF0",1732464492012,0.17418701,96354.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464492213,0.17418701,96354.0,96347.0,0.00519093]
["bitfinex-derivatives","BTCF0:USTF0",1732464492412,0.15342084,96353.0,96347.0,0.00519093]
["bitfinex-derivatives","BTCF0:USTF0",1732464492606,0.02076617,96354.0,96346.0,0.3616637]
["bitfinex-derivatives","BTCF0:USTF0",1732464492607,0.17418701,96354.0,96348.0,0.00519093]
["bitfinex-derivatives","BTCF0:USTF0",1732464492808,0.15342084,96353.0,96349.0,0.00605463]
["bitfinex-derivatives","BTCF0:USTF0",1732464493007,0.17418701,96354.0,96353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464493316,0.17418701,96354.0,96353.0,0.00559093]
["bitfinex-derivatives","BTCF0:USTF0",1732464493317,0.02076617,96354.0,96353.0,0.00559093]
["bitfinex-derivatives","BTCF0:USTF0",1732464493512,0.02076617,96354.0,96353.0,0.0088352]
["bitfinex-derivatives","BTCF0:USTF0",1732464493513,0.33212617,96354.0,96353.0,0.0088352]
["bitfinex-derivatives","BTCF0:USTF0",1732464493814,0.02076617,96354.0,96353.0,0.0088352]
["bitfinex-derivatives","BTCF0:USTF0",1732464494113,0.17418701,96354.0,96353.0,0.0088352]
["bitfinex-derivatives","BTCF0:USTF0",1732464494315,0.02076617,96354.0,96353.0,0.0088352]
["bitfinex-derivatives","BTCF0:USTF0",1732464494517,0.02076617,96354.0,96353.0,0.00883495]
["bitfinex-derivatives","BTCF0:USTF0",1732464494720,0.14353089,96354.0,96353.0,0.00883495]
["bitfinex-derivatives","BTCF0:USTF0",1732464495316,0.02076617,96354.0,96353.0,0.00883495]
["bitfinex-derivatives","BTCF0:USTF0",1732464496322,0.02076617,96354.0,96353.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1732464496619,0.02076617,96354.0,96353.0,0.00883495]
["bitfinex-derivatives","BTCF0:USTF0",1732464497215,0.02076617,96354.0,96353.0,0.00883472]
["bitfinex-derivatives","BTCF0:USTF0",1732464497811,0.3825868,96354.0,96353.0,0.00883472]
["bitfinex-derivatives","BTCF0:USTF0",1732464498010,0.3825868,96354.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464498011,0.051877,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464498324,0.051877,96337.0,96336.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1732464498614,0.10234726,96337.0,96336.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1732464498815,0.41374726,96337.0,96336.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1732464499030,0.41374726,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464499031,0.051879,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464499210,0.20533634,96332.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464499414,0.05188,96332.0,96331.0,0.00086393]
["bitfinex-derivatives","BTCF0:USTF0",1732464499715,0.05188,96332.0,96331.0,0.00649021]
["bitfinex-derivatives","BTCF0:USTF0",1732464499918,0.15345634,96336.0,96331.0,0.00649021]
["bitfinex-derivatives","BTCF0:USTF0",1732464500220,0.15345634,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464500221,0.1534326,96335.0,96333.0,0.0008639]
["bitfinex-derivatives","BTCF0:USTF0",1732464500412,0.1534326,96337.0,96334.0,0.36729021]
["bitfinex-derivatives","BTCF0:USTF0",1732464500612,0.14993055,96342.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464500613,0.2053086,96340.0,96335.0,0.00649021]
["bitfinex-derivatives","BTCF0:USTF0",1732464500922,0.2053086,96340.0,96339.0,0.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1732464501111,0.2053086,96340.0,96339.0,0.00689021]
["bitfinex-derivatives","BTCF0:USTF0",1732464501415,0.10234672,96340.0,96339.0,0.00689021]
["bitfinex-derivatives","BTCF0:USTF0",1732464501912,0.0457,96353.0,96339.0,0.00689021]
["bitfinex-derivatives","BTCF0:USTF0",1732464501913,0.18416141,96346.0,96339.0,0.00689021]
["bitfinex-derivatives","BTCF0:USTF0",1732464502223,0.15342065,96343.0,96340.0,0.00735405]
["bitfinex-derivatives","BTCF0:USTF0",1732464502426,0.15342065,96343.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464502721,0.18133364,96365.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464502722,0.15342065,96344.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464502922,0.15342065,96343.0,96339.0,0.00648937]
["bitfinex-derivatives","BTCF0:USTF0",1732464503110,0.15342065,96343.0,96340.0,0.00648937]
["bitfinex-derivatives","BTCF0:USTF0",1732464503111,0.02076868,96341.0,96340.0,0.00648937]
["bitfinex-derivatives","BTCF0:USTF0",1732464503713,0.15342065,96345.0,96340.0,0.00648937]
["bitfinex-derivatives","BTCF0:USTF0",1732464503921,0.12275989,96341.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732464504118,0.23603041,96352.0,96338.0,0.00648911]
["bitfinex-derivatives","BTCF0:USTF0",1732464504119,0.12275989,96342.0,96338.0,0.00648911]
["bitfinex-derivatives","BTCF0:USTF0",1732464504422,0.12275989,96342.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732464504423,0.12275989,96341.0,96339.0,0.00648911]
["bitfinex-derivatives","BTCF0:USTF0",1732464504623,0.12281737,96341.0,96340.0,0.05836411]
["bitfinex-derivatives","BTCF0:USTF0",1732464504813,0.12281737,96344.0,96340.0,0.00648911]
["bitfinex-derivatives","BTCF0:USTF0",1732464505020,0.57336585,96366.0,96335.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732464505021,0.12281737,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464505216,0.12281737,96346.0,96344.0,0.00648911]
["bitfinex-derivatives","BTCF0:USTF0",1732464505415,0.15342065,96350.0,96343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464505615,0.1228382,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464505814,0.12323767,96344.0,96343.0,0.36728887]
["bitfinex-derivatives","BTCF0:USTF0",1732464506013,0.00040001,96344.0,96343.0,0.36728887]
["bitfinex-derivatives","BTCF0:USTF0",1732464506219,0.00040001,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464506429,0.00040001,96344.0,96343.0,0.36728893]
["bitfinex-derivatives","BTCF0:USTF0",1732464506727,0.05227401,96344.0,96343.0,0.36728893]
["bitfinex-derivatives","BTCF0:USTF0",1732464506915,0.51709466,96344.0,96343.0,0.00648893]
["bitfinex-derivatives","BTCF0:USTF0",1732464507112,0.31180001,96344.0,96324.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732464507311,0.31180001,96344.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464507312,0.12282602,96332.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464507524,0.00040001,96325.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464507823,0.12282602,96328.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464507824,0.00040001,96314.0,96313.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1732464508134,0.00040001,96314.0,96313.0,0.36599243]
["bitfinex-derivatives","BTCF0:USTF0",1732464508425,0.12282602,96320.0,96313.0,0.37572817]
["bitfinex-derivatives","BTCF0:USTF0",1732464508621,0.15353252,96324.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732464508815,0.1227677,96321.0,96320.0,0.0051924]
["bitfinex-derivatives","BTCF0:USTF0",1732464509011,0.15353252,96326.0,96320.0,0.0051924]
["bitfinex-derivatives","BTCF0:USTF0",1732464509216,0.15353252,96326.0,96313.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1732464509217,0.051885,96322.0,96321.0,0.0051924]
["bitfinex-derivatives","BTCF0:USTF0",1732464509926,0.41380269,96322.0,96321.0,0.0051924]
["bitfinex-derivatives","BTCF0:USTF0",1732464510120,0.41380269,96322.0,96317.0,0.00087255]
["bitfinex-derivatives","BTCF0:USTF0",1732464510121,0.36191769,96322.0,96317.0,0.00087255]
["bitfinex-derivatives","BTCF0:USTF0",1732464510314,0.29942743,96324.0,96317.0,0.00087255]
["bitfinex-derivatives","BTCF0:USTF0",1732464510315,0.051888,96318.0,96317.0,0.00087255]
["bitfinex-derivatives","BTCF0:USTF0",1732464510526,0.051888,96318.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464510527,0.051888,96317.0,96316.0,0.00087255]
["bitfinex-derivatives","BTCF0:USTF0",1732464510735,0.20529201,96317.0,96316.0,0.00087255]
["bitfinex-derivatives","BTCF0:USTF0",1732464510917,0.05189,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464511224,0.05189,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464511723,0.00535,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464512042,0.05229,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464512325,0.0004,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464512525,0.05229,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464513424,0.0004,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464513732,0.0004,96314.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732464514025,0.0004,96314.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464514026,0.05229,96314.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464514233,0.00742826,96313.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1732464514425,0.0004,96308.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1732464514818,0.0004,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464515020,0.0004,96308.0,96307.0,0.36729091]
["bitfinex-derivatives","BTCF0:USTF0",1732464515222,0.0004,96308.0,96307.0,0.367291]
["bitfinex-derivatives","BTCF0:USTF0",1732464515425,0.0004,96308.0,96307.0,0.419184]
["bitfinex-derivatives","BTCF0:USTF0",1732464518533,0.00742826,96313.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732464518719,0.12262039,96330.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732464518919,0.051879,96334.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464519121,0.12262039,96335.0,96329.0,0.006491]
["bitfinex-derivatives","BTCF0:USTF0",1732464519323,0.17427168,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732464519521,0.05165129,96335.0,96334.0,0.41957001]
["bitfinex-derivatives","BTCF0:USTF0",1732464519728,0.12262039,96342.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732464519926,0.12262039,96341.0,96336.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1732464520123,0.12262039,96343.0,96336.0,0.06396019]
["bitfinex-derivatives","BTCF0:USTF0",1732464520326,0.17616888,96350.0,96336.0,0.06396019]
["bitfinex-derivatives","BTCF0:USTF0",1732464520327,0.05174477,96337.0,96336.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1732464520529,0.051875,96342.0,96336.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1732464520721,0.051876,96339.0,96337.0,0.01168218]
["bitfinex-derivatives","BTCF0:USTF0",1732464520919,0.051876,96339.0,96338.0,0.01168218]
["bitfinex-derivatives","BTCF0:USTF0",1732464521329,0.051876,96339.0,96334.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732464521330,0.051878,96335.0,96334.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732464521535,0.363278,96335.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464521831,0.0004,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464522135,0.0004,96310.0,96309.0,0.36404532]
["bitfinex-derivatives","BTCF0:USTF0",1732464522439,0.0004,96310.0,96309.0,0.36404545]
["bitfinex-derivatives","BTCF0:USTF0",1732464522624,0.0004,96310.0,96309.0,0.00324545]
["bitfinex-derivatives","BTCF0:USTF0",1732464523332,0.0004,96310.0,96309.0,0.05513745]
["bitfinex-derivatives","BTCF0:USTF0",1732464524228,0.05336813,96310.0,96309.0,0.05513745]
["bitfinex-derivatives","BTCF0:USTF0",1732464524433,0.05336813,96310.0,96309.0,0.00324545]
["bitfinex-derivatives","BTCF0:USTF0",1732464527450,0.05348296,96310.0,96309.0,0.00411767]
["bitfinex-derivatives","BTCF0:USTF0",1732464527652,0.05348296,96310.0,96309.0,0.00324545]
["bitfinex-derivatives","BTCF0:USTF0",1732464529451,0.05348296,96310.0,96309.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1732464529452,0.36496296,96310.0,96309.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1732464529659,0.40586296,96310.0,96298.0,0.00087228]
["bitfinex-derivatives","BTCF0:USTF0",1732464529860,0.40586296,96310.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464529861,0.051899,96298.0,96294.0,0.00087207]
["bitfinex-derivatives","BTCF0:USTF0",1732464530056,0.12271067,96296.0,96294.0,0.00087207]
["bitfinex-derivatives","BTCF0:USTF0",1732464530259,0.051899,96298.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464530260,0.0004,96295.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464530561,0.1231044,96293.0,96287.0,0.00087207]
["bitfinex-derivatives","BTCF0:USTF0",1732464530768,0.0004,96293.0,96287.0,0.00087207]
["bitfinex-derivatives","BTCF0:USTF0",1732464530969,0.0004,96288.0,96286.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1732464531362,0.0004,96287.0,96286.0,0.454905]
["bitfinex-derivatives","BTCF0:USTF0",1732464531976,0.0004,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464532173,0.0004,96287.0,96286.0,0.36599384]
["bitfinex-derivatives","BTCF0:USTF0",1732464532356,0.1231044,96287.0,96286.0,0.36599384]
["bitfinex-derivatives","BTCF0:USTF0",1732464532665,0.1231044,96287.0,96280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732464532666,0.051905,96286.0,96280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732464532871,0.0004,96287.0,96268.0,0.36167138]
["bitfinex-derivatives","BTCF0:USTF0",1732464532872,0.12257896,96281.0,96268.0,0.36167138]
["bitfinex-derivatives","BTCF0:USTF0",1732464533066,0.051913,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464533269,0.12257896,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464533270,0.12257896,96273.0,96269.0,5.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464533463,0.17449196,96270.0,96269.0,5.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464533785,0.051913,96270.0,96269.0,5.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464533962,0.31164,96272.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464533963,0.19618455,96271.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464534164,0.12429888,96260.0,96241.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732464534470,0.12429888,96260.0,96230.0,0.37372892]
["bitfinex-derivatives","BTCF0:USTF0",1732464534471,0.051928,96242.0,96230.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464534677,0.051932,96237.0,96220.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464534974,9.55e-05,96237.0,96230.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732464535363,9.55e-05,96237.0,96224.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464535569,0.051933,96235.0,96224.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464535772,0.051933,96235.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464535773,0.0004,96225.0,96221.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464535966,0.0004,96225.0,96220.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464536168,0.0004,96222.0,96221.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464536367,0.051932,96236.0,96221.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464536566,0.051932,96236.0,96220.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464536768,0.051932,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464537161,0.363652,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464537477,0.363652,96236.0,96235.0,3.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464537662,0.389622,96236.0,96235.0,3.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464537860,0.389622,96236.0,96203.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732464537861,0.389622,96236.0,96214.0,0.00087015]
["bitfinex-derivatives","BTCF0:USTF0",1732464538173,0.051942,96218.0,96215.0,0.00649764]
["bitfinex-derivatives","BTCF0:USTF0",1732464538356,0.051942,96217.0,96216.0,0.00649764]
["bitfinex-derivatives","BTCF0:USTF0",1732464538571,0.051942,96217.0,96216.0,0.00649783]
["bitfinex-derivatives","BTCF0:USTF0",1732464538869,0.051942,96217.0,96216.0,0.00649781]
["bitfinex-derivatives","BTCF0:USTF0",1732464539465,0.363742,96217.0,96216.0,0.00649781]
["bitfinex-derivatives","BTCF0:USTF0",1732464540166,0.051942,96217.0,96216.0,0.00649781]
["bitfinex-derivatives","BTCF0:USTF0",1732464540472,0.051942,96217.0,96203.0,0.04096709]
["bitfinex-derivatives","BTCF0:USTF0",1732464540669,0.060948,96218.0,96204.0,0.00649787]
["bitfinex-derivatives","BTCF0:USTF0",1732464540860,0.060948,96218.0,96203.0,0.04096709]
["bitfinex-derivatives","BTCF0:USTF0",1732464540861,0.060948,96218.0,96205.0,0.00736496]
["bitfinex-derivatives","BTCF0:USTF0",1732464541168,0.060948,96218.0,96203.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732464541169,0.11289,96218.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464541366,0.11289,96218.0,96217.0,0.006898]
["bitfinex-derivatives","BTCF0:USTF0",1732464541670,0.060948,96218.0,96217.0,0.01014708]
["bitfinex-derivatives","BTCF0:USTF0",1732464542761,0.060948,96218.0,96217.0,0.01534535]
["bitfinex-derivatives","BTCF0:USTF0",1732464543258,0.060948,96218.0,96217.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1732464543742,0.0817412,96218.0,96217.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1732464543945,0.0817412,96218.0,96197.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464543946,0.051944,96213.0,96212.0,0.00086493]
["bitfinex-derivatives","BTCF0:USTF0",1732464544157,0.051944,96213.0,96205.0,0.00086493]
["bitfinex-derivatives","BTCF0:USTF0",1732464544158,0.051948,96206.0,96205.0,0.00086493]
["bitfinex-derivatives","BTCF0:USTF0",1732464544348,0.051948,96206.0,96184.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1732464544349,0.05195,96203.0,96186.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464544545,0.051951,96201.0,96186.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464544734,0.052751,96201.0,96186.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732464545736,0.0008,96201.0,96194.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732464546040,0.0008,96201.0,96184.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1732464546247,0.0008,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732464546538,0.09086282,96218.0,96200.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1732464546539,0.0394932,96218.0,96200.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1732464546740,0.0394932,96218.0,96214.0,0.00086317]
["bitfinex-derivatives","BTCF0:USTF0",1732464546941,0.09202276,96218.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464547134,0.0394932,96218.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464547333,0.0187,96218.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464547943,0.051941,96219.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464548351,0.051941,96219.0,96218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464548532,0.05248278,96221.0,96218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464548743,0.3608,96232.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732464548933,0.0207932,96234.0,96225.0,0.00086284]
["bitfinex-derivatives","BTCF0:USTF0",1732464549135,0.3608,96242.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732464549335,0.0727172,96250.0,96235.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732464549336,0.0207932,96250.0,96235.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732464549538,0.05260234,96238.0,96235.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732464549740,0.0104855,96237.0,96235.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464550147,0.0104855,96237.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464550349,0.0104855,96237.0,96235.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464551050,0.05348627,96246.0,96235.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464551051,0.00155927,96246.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732464551346,0.00155927,96246.0,96245.0,0.42048639]
["bitfinex-derivatives","BTCF0:USTF0",1732464551537,0.0207932,96266.0,96245.0,0.67941562]
["bitfinex-derivatives","BTCF0:USTF0",1732464551736,0.0207932,96266.0,96255.0,0.0008648]
["bitfinex-derivatives","BTCF0:USTF0",1732464551946,0.0207932,96266.0,96265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464552148,0.0207932,96266.0,96265.0,0.00699211]
["bitfinex-derivatives","BTCF0:USTF0",1732464552346,0.0207932,96266.0,96265.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1732464553258,0.3843492,96266.0,96265.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1732464553452,0.3843492,96266.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464553453,0.051919,96260.0,96255.0,0.00086528]
["bitfinex-derivatives","BTCF0:USTF0",1732464553747,0.6815932,96266.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464553748,0.05193,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464553949,0.36120001,96256.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464553950,0.12429888,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464554141,0.051927,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464554340,0.051927,96245.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732464554555,0.3608,96247.0,96237.0,0.00519656]
["bitfinex-derivatives","BTCF0:USTF0",1732464554852,0.3608,96247.0,96238.0,0.00519656]
["bitfinex-derivatives","BTCF0:USTF0",1732464555040,0.3608,96247.0,96239.0,0.00844447]
["bitfinex-derivatives","BTCF0:USTF0",1732464555243,0.3608,96247.0,96240.0,0.00844447]
["bitfinex-derivatives","BTCF0:USTF0",1732464555447,0.3608,96247.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464555661,0.05108867,96250.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464555662,0.05108867,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464555892,0.05108867,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464555893,0.05108867,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464556154,0.00040001,96242.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464556350,0.051931,96237.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732464556657,0.3608,96245.0,96229.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1732464556857,0.3608,96245.0,96230.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1732464557052,0.3608,96245.0,96231.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1732464557253,0.05193,96239.0,96232.0,0.00844451]
["bitfinex-derivatives","BTCF0:USTF0",1732464557552,0.051929,96241.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464557756,0.00831,96240.0,96235.0,0.00844451]
["bitfinex-derivatives","BTCF0:USTF0",1732464557951,0.00831,96240.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732464558153,0.00831,96240.0,96239.0,0.42117451]
["bitfinex-derivatives","BTCF0:USTF0",1732464558453,0.00831,96240.0,96239.0,0.06037451]
["bitfinex-derivatives","BTCF0:USTF0",1732464558754,0.02078254,96250.0,96243.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732464558755,0.05207584,96248.0,96243.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732464558953,0.051926,96247.0,96244.0,0.01818756]
["bitfinex-derivatives","BTCF0:USTF0",1732464559163,0.02078254,96250.0,96245.0,0.0181874]
["bitfinex-derivatives","BTCF0:USTF0",1732464559453,0.02078254,96250.0,96240.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1732464559454,0.02078254,96250.0,96249.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732464559668,0.02078254,96250.0,96249.0,0.06076915]
["bitfinex-derivatives","BTCF0:USTF0",1732464559847,0.12245343,96255.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732464560058,0.02078935,96255.0,96254.0,0.06036615]
["bitfinex-derivatives","BTCF0:USTF0",1732464560256,0.051919,96261.0,96255.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732464560453,0.051919,96261.0,96254.0,0.01858642]
["bitfinex-derivatives","BTCF0:USTF0",1732464560454,0.00831,96260.0,96256.0,0.07010742]
["bitfinex-derivatives","BTCF0:USTF0",1732464560760,0.00831,96260.0,96257.0,0.01818642]
["bitfinex-derivatives","BTCF0:USTF0",1732464561051,0.13076343,96260.0,96258.0,0.01818642]
["bitfinex-derivatives","BTCF0:USTF0",1732464561252,0.00831,96260.0,96259.0,0.07010542]
["bitfinex-derivatives","BTCF0:USTF0",1732464561454,0.13076343,96260.0,96259.0,0.07659991]
["bitfinex-derivatives","BTCF0:USTF0",1732464561659,0.00831,96260.0,96259.0,0.07659991]
["bitfinex-derivatives","BTCF0:USTF0",1732464562751,0.02597,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732464562966,0.00259034,96261.0,96260.0,0.07659991]
["bitfinex-derivatives","BTCF0:USTF0",1732464564150,0.00259034,96261.0,96260.0,0.02468091]
["bitfinex-derivatives","BTCF0:USTF0",1732464565147,0.00259034,96261.0,96260.0,0.00265034]
["bitfinex-derivatives","BTCF0:USTF0",1732464565954,0.12504377,96261.0,96260.0,0.00265034]
["bitfinex-derivatives","BTCF0:USTF0",1732464566155,0.01090034,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464566352,0.12228447,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464566550,0.13318481,96261.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732464566858,0.13318481,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464567155,0.01090034,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464567360,0.13322324,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464567563,0.01090034,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464568759,0.01090034,96261.0,96260.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732464569662,0.00155908,96265.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732464570048,0.00155908,96265.0,96264.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732464572557,0.00831,96266.0,96264.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732464572962,0.00831,96266.0,96265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464573363,0.00831,96266.0,96265.0,0.00689398]
["bitfinex-derivatives","BTCF0:USTF0",1732464573859,0.00831,96266.0,96265.0,0.05880998]
["bitfinex-derivatives","BTCF0:USTF0",1732464574456,0.01005,96266.0,96265.0,0.00689398]
["bitfinex-derivatives","BTCF0:USTF0",1732464574658,0.05065,96266.0,96265.0,0.00689398]
["bitfinex-derivatives","BTCF0:USTF0",1732464575263,0.05065,96266.0,96265.0,0.00589027]
["bitfinex-derivatives","BTCF0:USTF0",1732464575453,0.20403455,96266.0,96265.0,0.00589027]
["bitfinex-derivatives","BTCF0:USTF0",1732464575762,0.1530717,96266.0,96265.0,0.00589027]
["bitfinex-derivatives","BTCF0:USTF0",1732464575958,0.1530717,96266.0,96241.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732464575959,0.4127957,96266.0,96241.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732464576168,0.12247846,96257.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464576370,0.12247846,96256.0,96249.0,0.00974213]
["bitfinex-derivatives","BTCF0:USTF0",1732464576561,0.05192,96259.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464576562,0.12247846,96254.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464576753,0.12247846,96254.0,96250.0,0.00974214]
["bitfinex-derivatives","BTCF0:USTF0",1732464577063,0.05192,96259.0,96241.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732464577064,0.12247846,96253.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732464577565,0.15309808,96259.0,96241.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1732464577768,0.12260277,96253.0,96252.0,0.05517033]
["bitfinex-derivatives","BTCF0:USTF0",1732464577955,0.41316594,96262.0,96252.0,0.00324733]
["bitfinex-derivatives","BTCF0:USTF0",1732464577956,0.12971698,96259.0,96252.0,0.00324733]
["bitfinex-derivatives","BTCF0:USTF0",1732464578262,0.12260745,96254.0,96253.0,0.05517033]
["bitfinex-derivatives","BTCF0:USTF0",1732464578459,0.05236594,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732464578662,0.05050635,96262.0,96261.0,0.05516533]
["bitfinex-derivatives","BTCF0:USTF0",1732464578965,0.05050635,96262.0,96242.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464578966,0.9071052,96262.0,96229.0,0.01293384]
["bitfinex-derivatives","BTCF0:USTF0",1732464579164,0.9071052,96262.0,96230.0,0.00974238]
["bitfinex-derivatives","BTCF0:USTF0",1732464579165,0.12271879,96240.0,96230.0,0.00974238]
["bitfinex-derivatives","BTCF0:USTF0",1732464579462,0.36911,96239.0,96231.0,0.00974238]
["bitfinex-derivatives","BTCF0:USTF0",1732464579708,0.36911,96239.0,96232.0,0.00974238]
["bitfinex-derivatives","BTCF0:USTF0",1732464579709,0.23609241,96237.0,96232.0,0.00974238]
["bitfinex-derivatives","BTCF0:USTF0",1732464579858,0.051933,96235.0,96233.0,0.00974238]
["bitfinex-derivatives","BTCF0:USTF0",1732464580058,0.0393,96238.0,96220.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1732464580255,0.0393,96238.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732464580467,0.0393,96238.0,96220.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1732464580468,0.0393,96238.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464581463,0.14280625,96238.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464581769,0.09087525,96238.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464582362,0.09087525,96238.0,96237.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732464582556,0.05157525,96238.0,96237.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732464582766,0.36911,96239.0,96237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464583063,0.00831,96239.0,96238.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732464583673,0.13095769,96239.0,96238.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732464583874,0.06007565,96239.0,96238.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732464584169,0.06007565,96239.0,96238.0,0.05882738]
["bitfinex-derivatives","BTCF0:USTF0",1732464584356,0.00831,96239.0,96238.0,0.05882731]
["bitfinex-derivatives","BTCF0:USTF0",1732464585070,0.00155894,96259.0,96238.0,0.05882731]
["bitfinex-derivatives","BTCF0:USTF0",1732464585071,0.12265601,96253.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732464585300,0.12265601,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732464585473,0.12268331,96255.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732464585671,0.12268331,96255.0,96254.0,0.41921735]
["bitfinex-derivatives","BTCF0:USTF0",1732464585876,0.00155894,96259.0,96258.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732464586172,0.17608684,96259.0,96258.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1732464586372,0.12424324,96259.0,96258.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1732464587175,0.00986894,96259.0,96258.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1732464587364,0.13255324,96259.0,96258.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1732464587564,0.00986894,96259.0,96258.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1732464587872,0.00986894,96259.0,96258.0,0.06400952]
["bitfinex-derivatives","BTCF0:USTF0",1732464588665,0.00986894,96259.0,96258.0,0.06488304]
["bitfinex-derivatives","BTCF0:USTF0",1732464588867,0.00986894,96259.0,96258.0,0.06400952]
["bitfinex-derivatives","BTCF0:USTF0",1732464589268,0.00986894,96259.0,96258.0,0.06488305]
["bitfinex-derivatives","BTCF0:USTF0",1732464589466,0.13264022,96259.0,96258.0,0.06488305]
["bitfinex-derivatives","BTCF0:USTF0",1732464590060,0.13264022,96259.0,96258.0,0.06400952]
["bitfinex-derivatives","BTCF0:USTF0",1732464590260,0.00986894,96259.0,96258.0,0.06400952]
["bitfinex-derivatives","BTCF0:USTF0",1732464590464,0.00986894,96259.0,96258.0,0.0648832]
["bitfinex-derivatives","BTCF0:USTF0",1732464590465,0.13264022,96259.0,96258.0,0.0648832]
["bitfinex-derivatives","BTCF0:USTF0",1732464591072,0.00986894,96259.0,96258.0,0.06725656]
["bitfinex-derivatives","BTCF0:USTF0",1732464591376,0.13433851,96259.0,96258.0,0.06725656]
["bitfinex-derivatives","BTCF0:USTF0",1732464591676,0.13433851,96259.0,96258.0,0.06725652]
["bitfinex-derivatives","BTCF0:USTF0",1732464591677,0.01156894,96259.0,96258.0,0.06725652]
["bitfinex-derivatives","BTCF0:USTF0",1732464591870,0.06348794,96259.0,96258.0,0.01533652]
["bitfinex-derivatives","BTCF0:USTF0",1732464592376,0.06348794,96259.0,96258.0,0.06725652]
["bitfinex-derivatives","BTCF0:USTF0",1732464592377,0.01156894,96259.0,96258.0,0.06725652]
["bitfinex-derivatives","BTCF0:USTF0",1732464592591,0.01156894,96259.0,96258.0,0.42805652]
["bitfinex-derivatives","BTCF0:USTF0",1732464593774,0.00012321,96267.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732464594080,0.00012321,96267.0,96266.0,0.06725252]
["bitfinex-derivatives","BTCF0:USTF0",1732464594266,0.05203821,96267.0,96266.0,0.06725252]
["bitfinex-derivatives","BTCF0:USTF0",1732464594577,0.10403631,96267.0,96266.0,0.06725252]
["bitfinex-derivatives","BTCF0:USTF0",1732464594784,0.05212131,96267.0,96266.0,0.06725252]
["bitfinex-derivatives","BTCF0:USTF0",1732464595314,0.05212131,96267.0,96266.0,0.42805141]
["bitfinex-derivatives","BTCF0:USTF0",1732464596968,0.00012321,96267.0,96266.0,0.42805141]
["bitfinex-derivatives","BTCF0:USTF0",1732464597173,0.06008013,96287.0,96266.0,0.38587518]
["bitfinex-derivatives","BTCF0:USTF0",1732464597379,0.051906,96284.0,96283.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732464597574,0.051906,96284.0,96283.0,0.01493541]
["bitfinex-derivatives","BTCF0:USTF0",1732464598082,0.051906,96284.0,96283.0,0.01580826]
["bitfinex-derivatives","BTCF0:USTF0",1732464598279,0.051906,96284.0,96283.0,0.06780031]
["bitfinex-derivatives","BTCF0:USTF0",1732464598580,0.05196419,96284.0,96283.0,0.06692746]
["bitfinex-derivatives","BTCF0:USTF0",1732464598774,0.0393,96287.0,96283.0,0.42772746]
["bitfinex-derivatives","BTCF0:USTF0",1732464598978,0.00011502,96290.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732464599174,0.00011502,96290.0,96289.0,0.06683841]
["bitfinex-derivatives","BTCF0:USTF0",1732464599675,0.05121158,96290.0,96289.0,0.06683841]
["bitfinex-derivatives","BTCF0:USTF0",1732464600283,0.10311458,96290.0,96289.0,0.01493541]
["bitfinex-derivatives","BTCF0:USTF0",1732464600481,0.07279954,96290.0,96289.0,0.01493541]
["bitfinex-derivatives","BTCF0:USTF0",1732464600779,0.07279954,96290.0,96289.0,0.01580777]
["bitfinex-derivatives","BTCF0:USTF0",1732464600977,0.07279954,96290.0,96289.0,0.01493541]
["bitfinex-derivatives","BTCF0:USTF0",1732464601185,0.02089654,96290.0,96289.0,0.01493541]
["bitfinex-derivatives","BTCF0:USTF0",1732464601379,0.02089654,96290.0,96289.0,0.06683581]
["bitfinex-derivatives","BTCF0:USTF0",1732464601573,0.00011502,96290.0,96289.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1732464601771,0.00011502,96290.0,96289.0,0.06683581]
["bitfinex-derivatives","BTCF0:USTF0",1732464602076,0.00011502,96290.0,96289.0,0.428508]
["bitfinex-derivatives","BTCF0:USTF0",1732464602468,0.00011502,96290.0,96289.0,0.42763581]
["bitfinex-derivatives","BTCF0:USTF0",1732464604681,0.00011502,96290.0,96289.0,0.4285071]
["bitfinex-derivatives","BTCF0:USTF0",1732464604988,0.00011502,96290.0,96289.0,0.42850606]
["bitfinex-derivatives","BTCF0:USTF0",1732464605180,0.00011502,96290.0,96289.0,0.42763475]
["bitfinex-derivatives","BTCF0:USTF0",1732464605574,0.00011502,96290.0,96289.0,0.42850585]
["bitfinex-derivatives","BTCF0:USTF0",1732464606082,0.00011502,96290.0,96289.0,0.42763475]
["bitfinex-derivatives","BTCF0:USTF0",1732464606775,0.05201802,96290.0,96289.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732464607078,0.41281802,96290.0,96289.0,0.01493137]
["bitfinex-derivatives","BTCF0:USTF0",1732464607281,0.66550784,96290.0,96289.0,0.01493137]
["bitfinex-derivatives","BTCF0:USTF0",1732464607485,0.61360484,96290.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464607784,0.051917,96264.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464607988,0.0425,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464608288,0.0425,96263.0,96238.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1732464608289,0.00079999,96260.0,96243.0,0.01291518]
["bitfinex-derivatives","BTCF0:USTF0",1732464608483,0.00079999,96260.0,96250.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732464608484,0.12429888,96253.0,96250.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732464608693,0.12429888,96253.0,96244.0,0.00974019]
["bitfinex-derivatives","BTCF0:USTF0",1732464608694,0.051927,96245.0,96244.0,0.00974019]
["bitfinex-derivatives","BTCF0:USTF0",1732464608876,0.051927,96245.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464608877,0.3608,96245.0,96225.0,0.01291091]
["bitfinex-derivatives","BTCF0:USTF0",1732464609073,0.3608,96234.0,96221.0,0.01291091]
["bitfinex-derivatives","BTCF0:USTF0",1732464609278,0.45268372,96234.0,96221.0,0.01291091]
["bitfinex-derivatives","BTCF0:USTF0",1732464609491,0.00079999,96222.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732464609785,0.09187232,96233.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732464609979,0.09187232,96233.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464610180,0.12429888,96231.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464610384,0.051935,96230.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464610583,0.21618789,96231.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464610584,0.14382501,96229.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464610780,0.09188901,96227.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464610976,0.0004,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464612775,0.09219768,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464612969,0.14413668,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464613178,0.18399199,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464613576,0.23610411,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464613881,0.32786732,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464614083,0.23610411,96222.0,96221.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464614496,0.23610411,96222.0,96215.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732464614497,0.59984311,96222.0,96215.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732464614782,0.59984311,96222.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464614783,0.3612,96216.0,96199.0,0.36167042]
["bitfinex-derivatives","BTCF0:USTF0",1732464614979,0.3612,96216.0,96200.0,0.10087042]
["bitfinex-derivatives","BTCF0:USTF0",1732464614980,0.09170544,96209.0,96200.0,0.10087042]
["bitfinex-derivatives","BTCF0:USTF0",1732464615281,0.3612,96216.0,96200.0,0.10087042]
["bitfinex-derivatives","BTCF0:USTF0",1732464615282,0.09170658,96212.0,96206.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732464615486,0.3612,96216.0,96209.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732464615487,0.45290658,96216.0,96209.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732464615782,0.45250658,96216.0,96210.0,0.05844284]
["bitfinex-derivatives","BTCF0:USTF0",1732464615971,0.45250658,96216.0,96211.0,0.00649784]
["bitfinex-derivatives","BTCF0:USTF0",1732464616174,0.3608,96216.0,96212.0,0.00649784]
["bitfinex-derivatives","BTCF0:USTF0",1732464616374,0.3608,96216.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732464616674,0.00010612,96218.0,96216.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732464616879,0.00010612,96218.0,96217.0,0.00649784]
["bitfinex-derivatives","BTCF0:USTF0",1732464617086,0.00010612,96218.0,96217.0,0.00689784]
["bitfinex-derivatives","BTCF0:USTF0",1732464617472,0.11769199,96222.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732464617677,0.11769199,96222.0,96221.0,0.06884521]
["bitfinex-derivatives","BTCF0:USTF0",1732464617882,0.11769199,96222.0,96221.0,0.06924521]
["bitfinex-derivatives","BTCF0:USTF0",1732464618178,0.11769199,96222.0,96221.0,0.37583521]
["bitfinex-derivatives","BTCF0:USTF0",1732464618371,0.11769199,96222.0,96221.0,0.37593955]
["bitfinex-derivatives","BTCF0:USTF0",1732464618887,0.11769199,96222.0,96221.0,0.37593654]
["bitfinex-derivatives","BTCF0:USTF0",1732464619088,0.15299663,96235.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464619284,0.15299663,96235.0,96234.0,0.7361452]
["bitfinex-derivatives","BTCF0:USTF0",1732464619485,0.16130663,96235.0,96234.0,0.73979253]
["bitfinex-derivatives","BTCF0:USTF0",1732464619791,0.16130663,96235.0,96234.0,1.04500253]
["bitfinex-derivatives","BTCF0:USTF0",1732464619976,0.16130663,96235.0,96234.0,0.74500253]
["bitfinex-derivatives","BTCF0:USTF0",1732464620404,0.16130663,96235.0,96234.0,0.74500032]
["bitfinex-derivatives","BTCF0:USTF0",1732464620880,0.16130663,96235.0,96234.0,0.42807032]
["bitfinex-derivatives","BTCF0:USTF0",1732464621990,0.16130663,96235.0,96234.0,0.74500032]
["bitfinex-derivatives","BTCF0:USTF0",1732464622578,0.00011546,96248.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464622775,0.00011546,96248.0,96247.0,0.06686332]
["bitfinex-derivatives","BTCF0:USTF0",1732464622975,0.00011546,96248.0,96247.0,0.06726332]
["bitfinex-derivatives","BTCF0:USTF0",1732464624782,0.00831,96249.0,96247.0,0.37894332]
["bitfinex-derivatives","BTCF0:USTF0",1732464625087,0.00831,96249.0,96248.0,0.32661732]
["bitfinex-derivatives","BTCF0:USTF0",1732464625288,0.00831,96249.0,96248.0,0.01533732]
["bitfinex-derivatives","BTCF0:USTF0",1732464625496,0.00831,96249.0,96248.0,0.02054732]
["bitfinex-derivatives","BTCF0:USTF0",1732464625910,0.00831,96249.0,96248.0,0.01533732]
["bitfinex-derivatives","BTCF0:USTF0",1732464626792,0.00831,96249.0,96248.0,0.01533822]
["bitfinex-derivatives","BTCF0:USTF0",1732464627291,0.06105356,96249.0,96248.0,0.01533822]
["bitfinex-derivatives","BTCF0:USTF0",1732464627989,0.00831,96249.0,96248.0,0.01533822]
["bitfinex-derivatives","BTCF0:USTF0",1732464629292,0.00831,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464629490,0.00831,96249.0,96248.0,0.01533882]
["bitfinex-derivatives","BTCF0:USTF0",1732464630086,0.00831,96249.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464630087,0.051928,96243.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464630294,0.051929,96242.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464630695,0.04901,96249.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732464630993,0.051926,96247.0,96245.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1732464631793,0.051926,96247.0,96246.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1732464631996,0.051926,96247.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464631997,0.051926,96247.0,96245.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1732464632295,0.04901,96249.0,96244.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1732464632496,0.100935,96249.0,96246.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1732464632811,0.100935,96249.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464632812,0.04901,96249.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464632992,0.04901,96249.0,96246.0,0.00080293]
["bitfinex-derivatives","BTCF0:USTF0",1732464633190,0.04901,96249.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732464633586,0.00831,96249.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464634600,0.00831,96249.0,96242.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732464634902,0.00040001,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464635107,0.02597,96242.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464635294,0.00040001,96237.0,96236.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732464635593,0.00040001,96237.0,96236.0,0.42247481]
["bitfinex-derivatives","BTCF0:USTF0",1732464635795,0.02597,96242.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732464636098,0.00831,96249.0,96241.0,0.0620715]
["bitfinex-derivatives","BTCF0:USTF0",1732464636406,0.00831,96249.0,96248.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1732464636796,0.00831,96249.0,96248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464636996,0.00831,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464637193,0.00831,96249.0,96248.0,0.01014213]
["bitfinex-derivatives","BTCF0:USTF0",1732464637401,0.01662,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464638095,0.01662,96249.0,96248.0,0.0068949]
["bitfinex-derivatives","BTCF0:USTF0",1732464638290,0.00831,96249.0,96248.0,0.0068949]
["bitfinex-derivatives","BTCF0:USTF0",1732464638503,0.00831,96249.0,96248.0,0.0588199]
["bitfinex-derivatives","BTCF0:USTF0",1732464638705,0.00831,96249.0,96248.0,0.06856245]
["bitfinex-derivatives","BTCF0:USTF0",1732464639815,0.05192,96257.0,96253.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732464640110,0.00831,96256.0,96254.0,0.00649483]
["bitfinex-derivatives","BTCF0:USTF0",1732464640295,0.412721,96255.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732464640612,0.0004,96237.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732464640809,0.0004,96237.0,96236.0,0.07336722]
["bitfinex-derivatives","BTCF0:USTF0",1732464642009,0.0004,96237.0,96236.0,0.06687196]
["bitfinex-derivatives","BTCF0:USTF0",1732464642211,0.0004,96237.0,96236.0,0.01493996]
["bitfinex-derivatives","BTCF0:USTF0",1732464643507,0.0004,96237.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732464643707,0.0004,96237.0,96236.0,0.06687317]
["bitfinex-derivatives","BTCF0:USTF0",1732464643901,0.0004,96237.0,96236.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1732464644818,0.0004,96237.0,96236.0,0.02468526]
["bitfinex-derivatives","BTCF0:USTF0",1732464645111,0.0004,96237.0,96236.0,0.01494117]
["bitfinex-derivatives","BTCF0:USTF0",1732464645607,0.0004,96237.0,96236.0,0.00974416]
["bitfinex-derivatives","BTCF0:USTF0",1732464645808,0.0004,96237.0,96236.0,0.0149408]
["bitfinex-derivatives","BTCF0:USTF0",1732464646010,0.0004,96237.0,96236.0,0.02468483]
["bitfinex-derivatives","BTCF0:USTF0",1732464646212,0.0837,96240.0,96236.0,0.02468483]
["bitfinex-derivatives","BTCF0:USTF0",1732464646512,0.0837,96240.0,96237.0,0.02468483]
["bitfinex-derivatives","BTCF0:USTF0",1732464646712,0.0837,96240.0,96238.0,0.0149408]
["bitfinex-derivatives","BTCF0:USTF0",1732464647012,0.0837,96240.0,96239.0,0.0149408]
["bitfinex-derivatives","BTCF0:USTF0",1732464647225,0.0837,96240.0,96239.0,0.01494119]
["bitfinex-derivatives","BTCF0:USTF0",1732464649615,0.13421608,96240.0,96239.0,0.01494119]
["bitfinex-derivatives","BTCF0:USTF0",1732464649815,0.13421608,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464650005,0.0837,96240.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732464650206,0.0837,96240.0,96239.0,0.06687075]
["bitfinex-derivatives","BTCF0:USTF0",1732464650519,0.0837,96240.0,96239.0,0.07661457]
["bitfinex-derivatives","BTCF0:USTF0",1732464650925,0.05205694,96242.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732464651115,0.05205694,96242.0,96241.0,0.06167282]
["bitfinex-derivatives","BTCF0:USTF0",1732464651116,0.05051261,96242.0,96241.0,0.06167282]
["bitfinex-derivatives","BTCF0:USTF0",1732464651313,0.0818,96255.0,96241.0,0.06167282]
["bitfinex-derivatives","BTCF0:USTF0",1732464651314,0.18418071,96248.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464651615,0.05051228,96248.0,96247.0,0.06726554]
["bitfinex-derivatives","BTCF0:USTF0",1732464651815,0.0818,96255.0,96247.0,0.01533954]
["bitfinex-derivatives","BTCF0:USTF0",1732464651816,0.23469299,96249.0,96247.0,0.01533954]
["bitfinex-derivatives","BTCF0:USTF0",1732464652050,0.05051228,96248.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464652214,0.05051228,96248.0,96247.0,0.01493958]
["bitfinex-derivatives","BTCF0:USTF0",1732464652416,0.13500481,96255.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464652417,0.18535843,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464652721,0.18535843,96250.0,96249.0,0.06686458]
["bitfinex-derivatives","BTCF0:USTF0",1732464652915,0.18535843,96250.0,96249.0,0.06726458]
["bitfinex-derivatives","BTCF0:USTF0",1732464653715,0.18535843,96250.0,96249.0,0.07700733]
["bitfinex-derivatives","BTCF0:USTF0",1732464653716,0.05051147,96250.0,96249.0,0.07700733]
["bitfinex-derivatives","BTCF0:USTF0",1732464653921,0.05051147,96250.0,96249.0,0.06726458]
["bitfinex-derivatives","BTCF0:USTF0",1732464654816,0.05051147,96250.0,96249.0,0.01533958]
["bitfinex-derivatives","BTCF0:USTF0",1732464654817,0.07905167,96250.0,96249.0,0.01533958]
["bitfinex-derivatives","BTCF0:USTF0",1732464655113,0.07905167,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464655114,0.33880767,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464655314,0.1544787,96233.0,96232.0,0.00974379]
["bitfinex-derivatives","BTCF0:USTF0",1732464655521,0.59810644,96236.0,96232.0,0.00974379]
["bitfinex-derivatives","BTCF0:USTF0",1732464655719,0.59810644,96236.0,96233.0,0.00974379]
["bitfinex-derivatives","BTCF0:USTF0",1732464655720,0.051933,96234.0,96233.0,0.00974379]
["bitfinex-derivatives","BTCF0:USTF0",1732464655921,0.051933,96234.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464656112,0.3608,96236.0,96222.0,0.00974469]
["bitfinex-derivatives","BTCF0:USTF0",1732464656113,0.412738,96226.0,96222.0,0.00974469]
["bitfinex-derivatives","BTCF0:USTF0",1732464656318,0.54621892,96226.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464656508,0.54621892,96226.0,96212.0,0.05350297]
["bitfinex-derivatives","BTCF0:USTF0",1732464656509,0.051939,96222.0,96212.0,0.05350297]
["bitfinex-derivatives","BTCF0:USTF0",1732464656714,0.051939,96222.0,96213.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732464656912,0.051939,96222.0,96212.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1732464657118,0.051939,96222.0,96212.0,0.05350297]
["bitfinex-derivatives","BTCF0:USTF0",1732464657726,0.051939,96222.0,96214.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732464658116,0.051939,96222.0,96212.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1732464659420,0.23714023,96222.0,96212.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1732464659618,0.23665953,96222.0,96212.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1732464659814,0.0597683,96222.0,96212.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1732464660029,0.42440612,96222.0,96221.0,1.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464663128,0.051944,96213.0,96212.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1732464663330,0.59769309,96213.0,96212.0,0.00805707]
["bitfinex-derivatives","BTCF0:USTF0",1732464663632,0.59808429,96213.0,96212.0,0.00805707]
["bitfinex-derivatives","BTCF0:USTF0",1732464663830,0.41314401,96213.0,96212.0,0.00805707]
["bitfinex-derivatives","BTCF0:USTF0",1732464664024,0.41314401,96213.0,96212.0,0.0064981]
["bitfinex-derivatives","BTCF0:USTF0",1732464664249,0.41314401,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464664250,0.41323518,96213.0,96207.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1732464664479,0.051947,96209.0,96208.0,0.00649838]
["bitfinex-derivatives","BTCF0:USTF0",1732464665029,0.091747,96209.0,96208.0,0.01169696]
["bitfinex-derivatives","BTCF0:USTF0",1732464665431,0.091747,96209.0,96208.0,0.00519858]
["bitfinex-derivatives","BTCF0:USTF0",1732464665629,0.55760329,96209.0,96208.0,0.00519858]
["bitfinex-derivatives","BTCF0:USTF0",1732464666032,0.35164,96209.0,96207.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1732464666336,0.051951,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464666534,0.051957,96189.0,96177.0,0.00076353]
["bitfinex-derivatives","BTCF0:USTF0",1732464666726,0.051957,96189.0,96176.0,0.00076353]
["bitfinex-derivatives","BTCF0:USTF0",1732464666926,0.051957,96189.0,96170.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464666927,0.051957,96189.0,96178.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464667230,0.17503092,96189.0,96188.0,0.00480921]
["bitfinex-derivatives","BTCF0:USTF0",1732464667639,0.12307392,96189.0,96188.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1732464667843,0.12307392,96190.0,96188.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1732464668128,0.12307392,96191.0,96189.0,0.00324971]
["bitfinex-derivatives","BTCF0:USTF0",1732464668340,0.00506029,96189.0,96188.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1732464668639,0.0054603,96189.0,96188.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1732464669327,0.0054603,96189.0,96170.0,0.36677299]
["bitfinex-derivatives","BTCF0:USTF0",1732464669328,0.0054603,96189.0,96171.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1732464669536,0.3608,96185.0,96176.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464669730,0.3608,96185.0,96170.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464669731,0.00040001,96181.0,96170.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464669928,0.00040001,96181.0,96171.0,0.00650026]
["bitfinex-derivatives","BTCF0:USTF0",1732464669929,0.051963,96179.0,96171.0,0.00650026]
["bitfinex-derivatives","BTCF0:USTF0",1732464670130,0.12461466,96180.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464670131,0.3608,96177.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732464670337,0.412764,96177.0,96162.0,0.0065004]
["bitfinex-derivatives","BTCF0:USTF0",1732464670527,0.3608,96177.0,96163.0,0.00650063]
["bitfinex-derivatives","BTCF0:USTF0",1732464670832,0.3608,96177.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464670833,0.051972,96161.0,96150.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732464671028,0.3608,96159.0,96153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732464671226,0.412774,96159.0,96153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732464671658,0.00040001,96151.0,96149.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732464672133,0.00040001,96150.0,96149.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732464672344,0.00040001,96150.0,96149.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1732464672536,0.00040001,96150.0,96149.0,0.06369031]
["bitfinex-derivatives","BTCF0:USTF0",1732464672929,0.00040001,96150.0,96149.0,0.05848031]
["bitfinex-derivatives","BTCF0:USTF0",1732464673229,0.00040001,96150.0,96149.0,0.00650131]
["bitfinex-derivatives","BTCF0:USTF0",1732464673839,0.00040001,96150.0,96148.0,0.00076131]
["bitfinex-derivatives","BTCF0:USTF0",1732464674235,0.05237901,96150.0,96148.0,0.00076131]
["bitfinex-derivatives","BTCF0:USTF0",1732464674537,0.00040001,96149.0,96148.0,0.05274031]
["bitfinex-derivatives","BTCF0:USTF0",1732464675038,0.00040001,96149.0,96148.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732464676335,0.00040001,96149.0,96148.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1732464676537,0.0529193,96157.0,96148.0,0.42448116]
["bitfinex-derivatives","BTCF0:USTF0",1732464676726,0.0529193,96157.0,96143.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1732464676727,0.093466,96172.0,96149.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1732464677040,0.0415,96172.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732464677247,0.0415,96172.0,96163.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1732464677248,0.1773051,96164.0,96163.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1732464677537,0.2292761,96164.0,96163.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1732464678037,0.1773051,96164.0,96163.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1732464678762,0.1773051,96164.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464678763,0.1773051,96164.0,96156.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732464678986,0.1773051,96164.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464679134,0.2292761,96164.0,96157.0,0.06367578]
["bitfinex-derivatives","BTCF0:USTF0",1732464679331,0.2292761,96164.0,96158.0,0.01170178]
["bitfinex-derivatives","BTCF0:USTF0",1732464679632,0.2292761,96164.0,96159.0,0.01170178]
["bitfinex-derivatives","BTCF0:USTF0",1732464679828,0.051972,96162.0,96160.0,0.01170178]
["bitfinex-derivatives","BTCF0:USTF0",1732464680041,0.051972,96162.0,96161.0,0.01170178]
["bitfinex-derivatives","BTCF0:USTF0",1732464680237,0.3608,96163.0,96161.0,0.01495246]
["bitfinex-derivatives","BTCF0:USTF0",1732464680542,0.2292761,96164.0,96162.0,0.01495246]
["bitfinex-derivatives","BTCF0:USTF0",1732464680840,0.2292761,96164.0,96163.0,0.01535246]
["bitfinex-derivatives","BTCF0:USTF0",1732464682545,0.2292761,96164.0,96163.0,0.01535338]
["bitfinex-derivatives","BTCF0:USTF0",1732464682734,0.2292761,96164.0,96163.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1732464683041,0.1773051,96164.0,96163.0,0.01535342]
["bitfinex-derivatives","BTCF0:USTF0",1732464684139,0.1773051,96164.0,96163.0,0.02510494]
["bitfinex-derivatives","BTCF0:USTF0",1732464684339,0.05269044,96164.0,96163.0,0.07707594]
["bitfinex-derivatives","BTCF0:USTF0",1732464684543,0.051968,96170.0,96163.0,0.02510494]
["bitfinex-derivatives","BTCF0:USTF0",1732464684731,0.0415,96172.0,96164.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464684932,0.051968,96169.0,96165.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464685133,0.051968,96169.0,96166.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464685334,0.051968,96169.0,96167.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464685640,0.051968,96169.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464685641,0.051968,96169.0,96168.0,0.02470492]
["bitfinex-derivatives","BTCF0:USTF0",1732464686032,0.051968,96169.0,96168.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464687136,0.17504192,96169.0,96168.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464687333,0.48700192,96169.0,96168.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464687550,0.363928,96169.0,96168.0,0.01495342]
["bitfinex-derivatives","BTCF0:USTF0",1732464687746,0.38473109,96169.0,96168.0,0.00280877]
["bitfinex-derivatives","BTCF0:USTF0",1732464687933,0.38473109,96169.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464687934,0.051971,96164.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464688152,0.412771,96164.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464688336,0.88696042,96164.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464688536,0.733041,96164.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464689649,0.733041,96164.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464689650,0.05198,96147.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464690041,0.052381,96144.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464690241,0.052381,96144.0,96130.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1732464690442,0.052381,96144.0,96143.0,0.01131344]
["bitfinex-derivatives","BTCF0:USTF0",1732464690651,0.052381,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464690652,0.051986,96136.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464690946,0.051986,96136.0,96131.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1732464691149,0.12461466,96140.0,96132.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1732464691341,0.12461466,96140.0,96133.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1732464691342,0.051987,96134.0,96133.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1732464691744,0.051987,96134.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464691745,0.02857643,96134.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464691948,0.17632601,96140.0,96131.0,0.00975453]
["bitfinex-derivatives","BTCF0:USTF0",1732464692142,0.17632601,96140.0,96132.0,0.00975453]
["bitfinex-derivatives","BTCF0:USTF0",1732464692342,0.17632601,96140.0,96125.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464692343,0.051987,96134.0,96133.0,0.00975453]
["bitfinex-derivatives","BTCF0:USTF0",1732464692543,0.17632601,96140.0,96124.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732464692544,0.12278526,96139.0,96124.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732464692747,0.29911127,96140.0,96125.0,0.00975475]
["bitfinex-derivatives","BTCF0:USTF0",1732464692962,0.17476926,96139.0,96138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464693155,0.051984,96139.0,96138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464693658,0.17492574,96139.0,96138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464694154,0.051985,96137.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464694346,0.051993,96123.0,96119.0,0.00975481]
["bitfinex-derivatives","BTCF0:USTF0",1732464694547,0.051993,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464694548,0.12461466,96128.0,96120.0,0.00975481]
["bitfinex-derivatives","BTCF0:USTF0",1732464694748,0.051995,96119.0,96112.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464694955,0.051996,96118.0,96113.0,0.0098131]
["bitfinex-derivatives","BTCF0:USTF0",1732464695155,0.0401,96127.0,96114.0,0.00975579]
["bitfinex-derivatives","BTCF0:USTF0",1732464695465,0.0401,96127.0,96115.0,0.00975579]
["bitfinex-derivatives","BTCF0:USTF0",1732464695650,0.1630663,96127.0,96116.0,0.00975579]
["bitfinex-derivatives","BTCF0:USTF0",1732464695844,0.3608,96123.0,96117.0,0.00650418]
["bitfinex-derivatives","BTCF0:USTF0",1732464696056,0.3608,96123.0,96118.0,0.00650429]
["bitfinex-derivatives","BTCF0:USTF0",1732464696260,0.3608,96123.0,96113.0,5.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464696261,0.051998,96114.0,96113.0,5.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464696457,0.051998,96114.0,96113.0,0.01631808]
["bitfinex-derivatives","BTCF0:USTF0",1732464696673,0.051998,96114.0,96113.0,0.00656162]
["bitfinex-derivatives","BTCF0:USTF0",1732464696956,0.051998,96114.0,96113.0,0.00656189]
["bitfinex-derivatives","BTCF0:USTF0",1732464697857,0.051998,96114.0,96113.0,0.00639076]
["bitfinex-derivatives","BTCF0:USTF0",1732464698244,0.17483702,96114.0,96113.0,0.00639076]
["bitfinex-derivatives","BTCF0:USTF0",1732464698447,0.051998,96114.0,96113.0,0.00639076]
["bitfinex-derivatives","BTCF0:USTF0",1732464698751,0.051998,96114.0,96113.0,0.00520377]
["bitfinex-derivatives","BTCF0:USTF0",1732464698953,0.17484352,96114.0,96113.0,0.00520377]
["bitfinex-derivatives","BTCF0:USTF0",1732464699359,0.12284552,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464699557,0.24746018,96114.0,96110.0,0.00084971]
["bitfinex-derivatives","BTCF0:USTF0",1732464699863,0.24746018,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464699864,0.052,96109.0,96104.0,0.0008498]
["bitfinex-derivatives","BTCF0:USTF0",1732464700053,0.052005,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464700249,0.052005,96101.0,96100.0,0.1084565]
["bitfinex-derivatives","BTCF0:USTF0",1732464700668,0.052005,96101.0,96100.0,0.11821478]
["bitfinex-derivatives","BTCF0:USTF0",1732464700958,0.052005,96101.0,96100.0,0.11821546]
["bitfinex-derivatives","BTCF0:USTF0",1732464701161,0.12283402,96104.0,96100.0,0.11821546]
["bitfinex-derivatives","BTCF0:USTF0",1732464701360,0.12283402,96105.0,96101.0,0.01821544]
["bitfinex-derivatives","BTCF0:USTF0",1732464701563,0.12283402,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464701564,0.12283402,96106.0,96103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464701770,0.12283402,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464701771,0.052005,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732464701950,0.052005,96101.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464701951,0.052005,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464702159,0.052014,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464702355,0.48541466,96092.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464702556,0.0404,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464703060,0.052013,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464703259,0.0404,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464703761,0.48601467,96092.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732464703968,0.48541466,96092.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732464704170,0.12461466,96092.0,96091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464704464,0.17613801,96092.0,96091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464705566,0.22814801,96092.0,96091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464705956,0.22814801,96092.0,96091.0,0.00690615]
["bitfinex-derivatives","BTCF0:USTF0",1732464706864,0.20472577,96092.0,96091.0,0.00690615]
["bitfinex-derivatives","BTCF0:USTF0",1732464707065,0.48661465,96101.0,96091.0,0.00690615]
["bitfinex-derivatives","BTCF0:USTF0",1732464707260,0.052009,96093.0,96092.0,0.00650615]
["bitfinex-derivatives","BTCF0:USTF0",1732464707953,0.052005,96100.0,96092.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1732464708159,0.53788799,96101.0,96098.0,0.00084696]
["bitfinex-derivatives","BTCF0:USTF0",1732464708160,0.00832,96099.0,96098.0,0.00084696]
["bitfinex-derivatives","BTCF0:USTF0",1732464708366,0.00832,96099.0,96098.0,0.00666518]
["bitfinex-derivatives","BTCF0:USTF0",1732464708665,0.00832,96099.0,96098.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1732464708666,0.372486,96099.0,96098.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1732464709164,0.372486,96099.0,96080.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464709165,0.052016,96081.0,96080.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464709565,0.05321599,96081.0,96080.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464711154,0.00119999,96081.0,96080.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464711875,0.00119999,96081.0,96080.0,0.00561576]
["bitfinex-derivatives","BTCF0:USTF0",1732464712360,0.00119999,96081.0,96080.0,0.00520576]
["bitfinex-derivatives","BTCF0:USTF0",1732464713363,0.00119999,96081.0,96080.0,0.00603154]
["bitfinex-derivatives","BTCF0:USTF0",1732464713867,0.05321599,96081.0,96080.0,0.00845924]
["bitfinex-derivatives","BTCF0:USTF0",1732464714464,0.10560858,96081.0,96080.0,0.00845924]
["bitfinex-derivatives","BTCF0:USTF0",1732464714866,0.10570999,96081.0,96080.0,0.00845924]
["bitfinex-derivatives","BTCF0:USTF0",1732464715676,0.10570999,96081.0,96080.0,0.00650707]
["bitfinex-derivatives","BTCF0:USTF0",1732464715881,0.10570999,96081.0,96080.0,0.00845934]
["bitfinex-derivatives","BTCF0:USTF0",1732464716270,0.05369399,96081.0,96080.0,0.01171277]
["bitfinex-derivatives","BTCF0:USTF0",1732464716469,0.10570399,96081.0,96080.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1732464717075,0.10570399,96081.0,96080.0,0.01496615]
["bitfinex-derivatives","BTCF0:USTF0",1732464718382,0.05369399,96081.0,96080.0,0.01496615]
["bitfinex-derivatives","BTCF0:USTF0",1732464718895,0.05369399,96081.0,96080.0,0.37576615]
["bitfinex-derivatives","BTCF0:USTF0",1732464719183,0.05369399,96081.0,96080.0,0.01496555]
["bitfinex-derivatives","BTCF0:USTF0",1732464719386,0.05369399,96081.0,96080.0,0.37576555]
["bitfinex-derivatives","BTCF0:USTF0",1732464720178,0.05369399,96081.0,96080.0,0.42777655]
["bitfinex-derivatives","BTCF0:USTF0",1732464720393,0.10570399,96081.0,96080.0,0.37576555]
["bitfinex-derivatives","BTCF0:USTF0",1732464720691,0.10570399,96081.0,96080.0,0.01496555]
["bitfinex-derivatives","BTCF0:USTF0",1732464721278,0.10570399,96081.0,96080.0,0.01579426]
["bitfinex-derivatives","BTCF0:USTF0",1732464721532,0.10570399,96081.0,96080.0,0.00219379]
["bitfinex-derivatives","BTCF0:USTF0",1732464721692,0.31224,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464721888,0.20595323,96079.0,96070.0,0.00976154]
["bitfinex-derivatives","BTCF0:USTF0",1732464722080,0.052014,96074.0,96071.0,0.00976154]
["bitfinex-derivatives","BTCF0:USTF0",1732464722286,0.05716029,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464722483,0.08328196,96079.0,96070.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1732464722789,0.08328196,96079.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464722790,0.08328196,96079.0,96078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464723091,0.052494,96081.0,96078.0,0.37096097]
["bitfinex-derivatives","BTCF0:USTF0",1732464723294,0.052494,96081.0,96079.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1732464723591,0.00694868,96081.0,96080.0,0.01015971]
["bitfinex-derivatives","BTCF0:USTF0",1732464723795,0.08328196,96088.0,96080.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1732464724092,0.08328196,96090.0,96088.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732464724296,0.00832,96099.0,96089.0,0.05035941]
["bitfinex-derivatives","BTCF0:USTF0",1732464724297,0.05332654,96098.0,96089.0,0.05035941]
["bitfinex-derivatives","BTCF0:USTF0",1732464724495,0.00832,96099.0,96089.0,0.05035941]
["bitfinex-derivatives","BTCF0:USTF0",1732464724496,0.00832,96099.0,96097.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1732464724789,0.00832,96099.0,96090.0,0.00975941]
["bitfinex-derivatives","BTCF0:USTF0",1732464724790,0.00832,96099.0,96098.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464725091,0.00832,96099.0,96098.0,0.36130141]
["bitfinex-derivatives","BTCF0:USTF0",1732464726091,0.05143689,96099.0,96098.0,0.36130141]
["bitfinex-derivatives","BTCF0:USTF0",1732464726294,0.15348157,96118.0,96108.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732464726488,0.1248324,96120.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464726489,0.05329134,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464726689,0.32788097,96128.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464726690,0.15348157,96125.0,96109.0,0.97336]
["bitfinex-derivatives","BTCF0:USTF0",1732464726893,0.15348157,96126.0,96124.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1732464727093,0.1248324,96140.0,96124.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1732464727094,0.15348157,96135.0,96133.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732464727301,0.05198,96138.0,96134.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732464727302,0.15348157,96136.0,96134.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732464727585,0.051981,96136.0,96135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464728089,0.10774354,96137.0,96135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464728289,0.10774354,96137.0,96136.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732464728487,0.10774354,96137.0,96136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464728686,0.10774354,96137.0,96136.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464728993,0.10774354,96137.0,96136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464729695,0.10774354,96137.0,96136.0,0.0069035]
["bitfinex-derivatives","BTCF0:USTF0",1732464731288,0.051968,96159.0,96147.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732464731592,0.051968,96159.0,96147.0,0.72532811]
["bitfinex-derivatives","BTCF0:USTF0",1732464731593,0.0513204,96148.0,96147.0,0.72532811]
["bitfinex-derivatives","BTCF0:USTF0",1732464731790,0.02081708,96159.0,96147.0,0.67335311]
["bitfinex-derivatives","BTCF0:USTF0",1732464732146,0.02081708,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464732296,0.02081708,96159.0,96157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464732486,0.02081708,96159.0,96157.0,0.37370893]
["bitfinex-derivatives","BTCF0:USTF0",1732464732701,0.12356291,96170.0,96157.0,0.37290201]
["bitfinex-derivatives","BTCF0:USTF0",1732464732896,0.05329693,96160.0,96157.0,0.40350201]
["bitfinex-derivatives","BTCF0:USTF0",1732464733100,0.12356291,96170.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464733295,0.12356291,96170.0,96169.0,0.37250201]
["bitfinex-derivatives","BTCF0:USTF0",1732464733598,0.12356291,96170.0,96169.0,0.37615195]
["bitfinex-derivatives","BTCF0:USTF0",1732464733792,0.17667012,96170.0,96169.0,0.37615195]
["bitfinex-derivatives","BTCF0:USTF0",1732464734790,0.17667012,96170.0,96169.0,0.01535195]
["bitfinex-derivatives","BTCF0:USTF0",1732464734990,0.17667012,96170.0,96169.0,0.37615195]
["bitfinex-derivatives","BTCF0:USTF0",1732464735602,0.18498012,96170.0,96169.0,0.37615195]
["bitfinex-derivatives","BTCF0:USTF0",1732464736904,0.18498012,96170.0,96169.0,0.36965083]
["bitfinex-derivatives","BTCF0:USTF0",1732464737102,0.10121721,96170.0,96169.0,0.36965083]
["bitfinex-derivatives","BTCF0:USTF0",1732464737298,1.60121721,96170.0,96169.0,0.36965083]
["bitfinex-derivatives","BTCF0:USTF0",1732464737707,1.60121721,96170.0,96169.0,0.36444994]
["bitfinex-derivatives","BTCF0:USTF0",1732464739905,0.06141721,96170.0,96169.0,0.36444994]
["bitfinex-derivatives","BTCF0:USTF0",1732464740095,0.06141721,96170.0,96169.0,0.36965064]
["bitfinex-derivatives","BTCF0:USTF0",1732464740292,0.06141721,96170.0,96169.0,0.00885064]
["bitfinex-derivatives","BTCF0:USTF0",1732464740700,0.06141721,96170.0,96169.0,0.00364994]
["bitfinex-derivatives","BTCF0:USTF0",1732464740701,0.11337921,96170.0,96169.0,0.00364994]
["bitfinex-derivatives","BTCF0:USTF0",1732464741009,0.11337921,96170.0,96169.0,0.41641294]
["bitfinex-derivatives","BTCF0:USTF0",1732464741010,0.06141721,96170.0,96169.0,0.41641294]
["bitfinex-derivatives","BTCF0:USTF0",1732464741205,0.06141721,96170.0,96169.0,0.42161347]
["bitfinex-derivatives","BTCF0:USTF0",1732464741910,0.06141721,96170.0,96169.0,0.42811382]
["bitfinex-derivatives","BTCF0:USTF0",1732464742103,0.06141721,96170.0,96169.0,0.42161347]
["bitfinex-derivatives","BTCF0:USTF0",1732464742820,0.05310721,96170.0,96169.0,0.36965047]
["bitfinex-derivatives","BTCF0:USTF0",1732464742997,1.50056001,96175.0,96169.0,0.37485108]
["bitfinex-derivatives","BTCF0:USTF0",1732464743198,1.5,96175.0,96170.0,0.00520035]
["bitfinex-derivatives","BTCF0:USTF0",1732464743406,1.55190195,96175.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464743596,1.55190195,96175.0,96174.0,0.00365021]
["bitfinex-derivatives","BTCF0:USTF0",1732464744301,0.05190195,96175.0,96174.0,0.00885051]
["bitfinex-derivatives","BTCF0:USTF0",1732464744496,0.00013521,96177.0,96174.0,0.00885051]
["bitfinex-derivatives","BTCF0:USTF0",1732464744808,0.00013521,96177.0,96176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464745004,0.00013521,96177.0,96176.0,0.00885025]
["bitfinex-derivatives","BTCF0:USTF0",1732464745396,0.053145,96177.0,96176.0,0.01535009]
["bitfinex-derivatives","BTCF0:USTF0",1732464745603,0.00844521,96177.0,96176.0,0.32727009]
["bitfinex-derivatives","BTCF0:USTF0",1732464746313,0.00844521,96177.0,96176.0,0.32726827]
["bitfinex-derivatives","BTCF0:USTF0",1732464746608,0.00844521,96177.0,96176.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732464746801,0.00844521,96177.0,96176.0,0.32726831]
["bitfinex-derivatives","BTCF0:USTF0",1732464749110,0.051949,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464749411,0.051949,96195.0,96194.0,0.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1732464750004,0.0816,96197.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732464750207,0.22632825,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732464750208,0.1,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732464750399,0.15213212,96238.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732464750400,0.0809,96217.0,96205.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732464750602,0.0809,96217.0,96205.0,0.73953066]
["bitfinex-derivatives","BTCF0:USTF0",1732464750804,0.00831,96207.0,96205.0,0.73953066]
["bitfinex-derivatives","BTCF0:USTF0",1732464751006,0.00831,96207.0,96205.0,0.74474066]
["bitfinex-derivatives","BTCF0:USTF0",1732464751399,0.00831,96207.0,96205.0,0.74514066]
["bitfinex-derivatives","BTCF0:USTF0",1732464752010,0.05250426,96214.0,96205.0,0.74514066]
["bitfinex-derivatives","BTCF0:USTF0",1732464752011,0.05250426,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732464752209,0.0809,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732464752400,0.13338346,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464752606,0.051938,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464752816,0.052338,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464753007,0.052338,96214.0,96213.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732464753203,0.052338,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464753606,0.0004,96214.0,96213.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1732464754816,0.0004,96214.0,96213.0,0.42248462]
["bitfinex-derivatives","BTCF0:USTF0",1732464755018,0.0004,96214.0,96213.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1732464755516,0.00831,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732464755708,0.00831,96215.0,96214.0,0.06168356]
["bitfinex-derivatives","BTCF0:USTF0",1732464756020,0.00831,96215.0,96214.0,0.06208356]
["bitfinex-derivatives","BTCF0:USTF0",1732464756704,0.00831,96215.0,96214.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732464756917,0.00831,96215.0,96214.0,0.0620834]
["bitfinex-derivatives","BTCF0:USTF0",1732464757215,0.00831,96215.0,96214.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732464757406,0.060248,96215.0,96214.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732464757609,0.060248,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464758711,0.00831,96215.0,96214.0,0.06208367]
["bitfinex-derivatives","BTCF0:USTF0",1732464759014,0.00831,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464760419,0.00831,96215.0,96214.0,0.05883514]
["bitfinex-derivatives","BTCF0:USTF0",1732464760725,0.00831,96215.0,96214.0,0.00689714]
["bitfinex-derivatives","BTCF0:USTF0",1732464761226,0.00831,96215.0,96214.0,0.05883514]
["bitfinex-derivatives","BTCF0:USTF0",1732464761425,0.00831,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464761614,0.00831,96215.0,96214.0,0.00649714]
["bitfinex-derivatives","BTCF0:USTF0",1732464761823,0.00831,96215.0,96190.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464761824,0.00831,96215.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464762017,0.051947,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464762221,0.052347,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464762415,0.052347,96198.0,96197.0,0.36599888]
["bitfinex-derivatives","BTCF0:USTF0",1732464762811,0.052347,96198.0,96197.0,0.00519888]
["bitfinex-derivatives","BTCF0:USTF0",1732464763222,0.0004,96198.0,96197.0,0.00519888]
["bitfinex-derivatives","BTCF0:USTF0",1732464763412,0.052347,96198.0,96197.0,0.00519888]
["bitfinex-derivatives","BTCF0:USTF0",1732464763612,0.10489641,96198.0,96197.0,0.00519888]
["bitfinex-derivatives","BTCF0:USTF0",1732464764419,0.10489641,96198.0,96197.0,0.00844822]
["bitfinex-derivatives","BTCF0:USTF0",1732464764634,0.10489641,96198.0,96178.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464764635,0.051948,96197.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464764924,0.12450932,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464765124,0.12450932,96190.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732464765125,0.0004,96179.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732464765328,0.0004,96179.0,96174.0,0.0097499]
["bitfinex-derivatives","BTCF0:USTF0",1732464765528,0.0004,96179.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464765529,0.051961,96173.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464765721,0.12450932,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464765922,0.12450932,96170.0,96160.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732464765923,0.051963,96169.0,96160.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732464766226,0.12450932,96170.0,96163.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464766424,0.12450932,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464766626,0.12450932,96170.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464766827,0.09129775,96178.0,96169.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464767024,0.09129775,96179.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464767218,0.051961,96172.0,96163.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464767524,1.5,96184.0,96163.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464767525,0.051962,96170.0,96163.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464767724,0.12450932,96173.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464767725,0.12450932,96173.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464768029,0.051961,96172.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464768725,0.12450932,96173.0,96164.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1732464768926,0.12450932,96173.0,96172.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732464769122,0.12450932,96173.0,96164.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732464769123,0.0004,96165.0,96164.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732464769631,0.0004,96165.0,96164.0,0.363925]
["bitfinex-derivatives","BTCF0:USTF0",1732464770231,0.0004,96165.0,96164.0,0.369135]
["bitfinex-derivatives","BTCF0:USTF0",1732464772528,0.00831,96166.0,96164.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1732464772717,0.12450932,96210.0,96194.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732464772718,0.051949,96195.0,96194.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732464772921,0.00155984,96201.0,96200.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732464773127,0.00155984,96201.0,96200.0,0.05275522]
["bitfinex-derivatives","BTCF0:USTF0",1732464773325,0.00155984,96201.0,96200.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732464773718,0.05245903,96201.0,96200.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732464774028,0.05350484,96201.0,96200.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732464774228,0.05350484,96201.0,96200.0,0.0101468]
["bitfinex-derivatives","BTCF0:USTF0",1732464774529,0.05350484,96201.0,96200.0,0.01209642]
["bitfinex-derivatives","BTCF0:USTF0",1732464774922,0.05350484,96201.0,96200.0,0.02184355]
["bitfinex-derivatives","BTCF0:USTF0",1732464775124,0.05350484,96201.0,96200.0,0.06404242]
["bitfinex-derivatives","BTCF0:USTF0",1732464775330,0.00155984,96201.0,96200.0,0.06404242]
["bitfinex-derivatives","BTCF0:USTF0",1732464775521,0.00831,96202.0,96201.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732464775826,0.00831,96202.0,96201.0,0.37588089]
["bitfinex-derivatives","BTCF0:USTF0",1732464776631,0.00831,96202.0,96201.0,0.37912972]
["bitfinex-derivatives","BTCF0:USTF0",1732464778638,0.00831,96202.0,96201.0,0.364185]
["bitfinex-derivatives","BTCF0:USTF0",1732464778822,0.00831,96202.0,96201.0,0.37912948]
["bitfinex-derivatives","BTCF0:USTF0",1732464779133,0.00831,96202.0,96201.0,0.06728948]
["bitfinex-derivatives","BTCF0:USTF0",1732464779331,0.00831,96202.0,96201.0,0.06728941]
["bitfinex-derivatives","BTCF0:USTF0",1732464779830,0.00831,96202.0,96201.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1732464780054,0.00831,96202.0,96201.0,0.38897555]
["bitfinex-derivatives","BTCF0:USTF0",1732464780535,8.826e-05,96222.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732464780536,0.051936,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732464780828,0.05319412,96222.0,96217.0,0.42808126]
["bitfinex-derivatives","BTCF0:USTF0",1732464781029,0.051936,96219.0,96218.0,0.37574426]
["bitfinex-derivatives","BTCF0:USTF0",1732464781228,0.051936,96219.0,96218.0,0.42768026]
["bitfinex-derivatives","BTCF0:USTF0",1732464781637,8.826e-05,96222.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732464781838,0.05202226,96222.0,96221.0,0.06687926]
["bitfinex-derivatives","BTCF0:USTF0",1732464782027,8.826e-05,96222.0,96221.0,0.06687926]
["bitfinex-derivatives","BTCF0:USTF0",1732464782263,8.826e-05,96222.0,96221.0,0.06687731]
["bitfinex-derivatives","BTCF0:USTF0",1732464784033,0.05202226,96222.0,96221.0,0.06687731]
["bitfinex-derivatives","BTCF0:USTF0",1732464784227,8.826e-05,96222.0,96221.0,0.06687731]
["bitfinex-derivatives","BTCF0:USTF0",1732464785744,8.826e-05,96222.0,96221.0,0.05713237]
["bitfinex-derivatives","BTCF0:USTF0",1732464785940,8.826e-05,96222.0,96221.0,0.06687743]
["bitfinex-derivatives","BTCF0:USTF0",1732464788432,8.826e-05,96222.0,96221.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1732464790035,8.826e-05,96222.0,96221.0,0.06038074]
["bitfinex-derivatives","BTCF0:USTF0",1732464790537,8.826e-05,96222.0,96221.0,0.00844574]
["bitfinex-derivatives","BTCF0:USTF0",1732464790838,0.05202226,96222.0,96221.0,0.00844574]
["bitfinex-derivatives","BTCF0:USTF0",1732464791039,0.051936,96218.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464791337,0.051941,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464791543,0.052341,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464791843,0.052341,96210.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464791844,0.051945,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464792035,0.412745,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464792344,0.413145,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464795035,0.3612,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464795237,0.413145,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464796940,0.3612,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464797545,0.53584223,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464797844,0.413145,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464798043,0.5358796,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464798247,0.12314237,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464798544,0.0004,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464798742,0.12316946,96202.0,96200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464799240,0.0004,96202.0,96201.0,0.05204515]
["bitfinex-derivatives","BTCF0:USTF0",1732464799445,0.0004,96202.0,96201.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1732464799643,0.0004,96202.0,96201.0,0.05204515]
["bitfinex-derivatives","BTCF0:USTF0",1732464800537,0.0004,96202.0,96201.0,0.05854335]
["bitfinex-derivatives","BTCF0:USTF0",1732464800737,0.0004,96202.0,96201.0,0.05854323]
["bitfinex-derivatives","BTCF0:USTF0",1732464800945,0.0004,96202.0,96201.0,0.0637417]
["bitfinex-derivatives","BTCF0:USTF0",1732464801441,0.0004,96202.0,96201.0,0.4245417]
["bitfinex-derivatives","BTCF0:USTF0",1732464801833,0.1009061,96202.0,96201.0,0.4673417]
["bitfinex-derivatives","BTCF0:USTF0",1732464802539,0.00871,96202.0,96201.0,0.4673417]
["bitfinex-derivatives","BTCF0:USTF0",1732464802935,0.060655,96202.0,96201.0,0.37584559]
["bitfinex-derivatives","BTCF0:USTF0",1732464803443,0.00871,96202.0,96201.0,0.42779059]
["bitfinex-derivatives","BTCF0:USTF0",1732464803848,0.00871,96202.0,96201.0,0.42779018]
["bitfinex-derivatives","BTCF0:USTF0",1732464807641,0.00871,96202.0,96201.0,0.56467018]
["bitfinex-derivatives","BTCF0:USTF0",1732464809238,0.05232468,96210.0,96208.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732464809449,0.09230496,96212.0,96209.0,0.41784503]
["bitfinex-derivatives","BTCF0:USTF0",1732464809646,0.09230496,96215.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732464809846,0.10381064,96230.0,96214.0,0.05834503]
["bitfinex-derivatives","BTCF0:USTF0",1732464809847,0.09230496,96216.0,96214.0,0.05834503]
["bitfinex-derivatives","BTCF0:USTF0",1732464810151,0.051936,96218.0,96217.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732464810340,0.051936,96218.0,96217.0,0.42768003]
["bitfinex-derivatives","BTCF0:USTF0",1732464810852,0.12282029,96220.0,96219.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732464811047,0.04349995,96222.0,96219.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732464811048,0.16660477,96222.0,96221.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1732464811254,0.04349995,96222.0,96221.0,0.05857003]
["bitfinex-derivatives","BTCF0:USTF0",1732464811549,0.04349995,96222.0,96221.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1732464811751,0.04349995,96222.0,96221.0,0.05936699]
["bitfinex-derivatives","BTCF0:USTF0",1732464813238,0.04349995,96222.0,96221.0,0.06017726]
["bitfinex-derivatives","BTCF0:USTF0",1732464813434,0.13581876,96222.0,96221.0,0.05936699]
["bitfinex-derivatives","BTCF0:USTF0",1732464813847,0.04349995,96222.0,96221.0,0.05936699]
["bitfinex-derivatives","BTCF0:USTF0",1732464814045,0.04194037,96222.0,96221.0,0.05936699]
["bitfinex-derivatives","BTCF0:USTF0",1732464814345,8.826e-05,96222.0,96221.0,0.73196699]
["bitfinex-derivatives","BTCF0:USTF0",1732464814551,0.0413931,96228.0,96224.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464814752,0.18256067,96249.0,96223.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732464814753,0.09231881,96234.0,96227.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1732464814968,0.09232593,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732464815142,0.20612065,96240.0,96234.0,0.06686848]
["bitfinex-derivatives","BTCF0:USTF0",1732464815143,0.09232593,96236.0,96234.0,0.06686848]
["bitfinex-derivatives","BTCF0:USTF0",1732464815345,0.09232593,96239.0,96237.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732464815549,0.12536102,96240.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464815738,0.12536102,96240.0,96239.0,0.06686446]
["bitfinex-derivatives","BTCF0:USTF0",1732464815939,0.12536102,96240.0,96239.0,0.06766446]
["bitfinex-derivatives","BTCF0:USTF0",1732464816442,0.21762525,96240.0,96239.0,0.06766446]
["bitfinex-derivatives","BTCF0:USTF0",1732464816638,0.12536102,96240.0,96239.0,0.06766446]
["bitfinex-derivatives","BTCF0:USTF0",1732464817245,0.04234519,96240.0,96239.0,0.06766446]
["bitfinex-derivatives","BTCF0:USTF0",1732464817446,0.09223743,96240.0,96239.0,0.01573946]
["bitfinex-derivatives","BTCF0:USTF0",1732464817748,0.00831,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732464817952,0.05034753,96241.0,96240.0,0.06686346]
["bitfinex-derivatives","BTCF0:USTF0",1732464818249,0.05034753,96241.0,96240.0,0.06766346]
["bitfinex-derivatives","BTCF0:USTF0",1732464818678,0.05034753,96241.0,96240.0,0.06766284]
["bitfinex-derivatives","BTCF0:USTF0",1732464819147,0.05034753,96241.0,96240.0,0.06774276]
["bitfinex-derivatives","BTCF0:USTF0",1732464820363,8.882e-05,96256.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732464820654,0.04259929,96256.0,96255.0,0.06115888]
["bitfinex-derivatives","BTCF0:USTF0",1732464820858,8.882e-05,96256.0,96255.0,0.06115888]
["bitfinex-derivatives","BTCF0:USTF0",1732464821053,8.882e-05,96256.0,96255.0,0.06765332]
["bitfinex-derivatives","BTCF0:USTF0",1732464821054,0.05200482,96256.0,96255.0,0.06765332]
["bitfinex-derivatives","BTCF0:USTF0",1732464821549,8.882e-05,96256.0,96255.0,0.06765332]
["bitfinex-derivatives","BTCF0:USTF0",1732464822494,8.882e-05,96256.0,96255.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732464822756,8.882e-05,96256.0,96255.0,0.06765257]
["bitfinex-derivatives","BTCF0:USTF0",1732464824151,0.04224594,96256.0,96255.0,0.06765257]
["bitfinex-derivatives","BTCF0:USTF0",1732464824452,8.882e-05,96256.0,96255.0,0.06765257]
["bitfinex-derivatives","BTCF0:USTF0",1732464825443,8.882e-05,96256.0,96255.0,0.10855257]
["bitfinex-derivatives","BTCF0:USTF0",1732464826343,8.882e-05,96256.0,96255.0,0.24535257]
["bitfinex-derivatives","BTCF0:USTF0",1732464829749,8.882e-05,96256.0,96255.0,0.10855257]
["bitfinex-derivatives","BTCF0:USTF0",1732464829954,8.882e-05,96256.0,96255.0,0.24535257]
["bitfinex-derivatives","BTCF0:USTF0",1732464831871,0.00155865,96276.0,96256.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1732464832163,0.00155865,96276.0,96275.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732464832352,0.00155865,96276.0,96275.0,0.06764107]
["bitfinex-derivatives","BTCF0:USTF0",1732464832554,0.04274319,96276.0,96275.0,0.06764107]
["bitfinex-derivatives","BTCF0:USTF0",1732464832758,0.00155865,96276.0,96275.0,0.06764107]
["bitfinex-derivatives","BTCF0:USTF0",1732464834067,0.05346365,96276.0,96275.0,0.06764107]
["bitfinex-derivatives","BTCF0:USTF0",1732464834252,0.00155865,96276.0,96275.0,0.06764107]
["bitfinex-derivatives","BTCF0:USTF0",1732464837267,0.04159107,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732464837461,0.12310482,96293.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732464837462,0.09202985,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732464837658,0.52480482,96294.0,96288.0,0.42253307]
["bitfinex-derivatives","BTCF0:USTF0",1732464837659,0.14396384,96293.0,96288.0,0.42253307]
["bitfinex-derivatives","BTCF0:USTF0",1732464837861,0.051896,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732464838061,0.051896,96293.0,96292.0,0.06763107]
["bitfinex-derivatives","BTCF0:USTF0",1732464838362,0.0409,96294.0,96293.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732464839664,0.00012616,96295.0,96294.0,0.20439007]
["bitfinex-derivatives","BTCF0:USTF0",1732464839863,0.00012616,96295.0,96294.0,0.06763007]
["bitfinex-derivatives","BTCF0:USTF0",1732464840057,0.00012616,96295.0,96294.0,0.20439007]
["bitfinex-derivatives","BTCF0:USTF0",1732464840260,0.00012616,96295.0,96294.0,0.06763007]
["bitfinex-derivatives","BTCF0:USTF0",1732464840458,0.00012616,96295.0,96288.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1732464840658,0.00012616,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464840962,0.00012616,96295.0,96294.0,0.05270254]
["bitfinex-derivatives","BTCF0:USTF0",1732464841359,0.00012616,96295.0,96294.0,0.05279709]
["bitfinex-derivatives","BTCF0:USTF0",1732464841863,0.00012616,96295.0,96294.0,0.05198955]
["bitfinex-derivatives","BTCF0:USTF0",1732464843967,0.04143257,96295.0,96294.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464844270,0.04143257,96295.0,96273.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732464844271,0.228914,96295.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464844567,0.228914,96295.0,96265.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1732464844568,0.0519,96285.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732464844869,0.051907,96273.0,96266.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464845071,0.0285323,96273.0,96266.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464845267,0.00080001,96267.0,96266.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1732464845460,0.05271001,96267.0,96266.0,0.00530511]
["bitfinex-derivatives","BTCF0:USTF0",1732464845660,0.05271001,96267.0,96266.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464846880,0.05271001,96267.0,96266.0,0.00090423]
["bitfinex-derivatives","BTCF0:USTF0",1732464846881,0.14477785,96267.0,96266.0,0.00090423]
["bitfinex-derivatives","BTCF0:USTF0",1732464847168,0.23091923,96267.0,96266.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464847472,0.23091923,96267.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464847473,0.051916,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464847775,0.051916,96256.0,96250.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732464847776,0.36160001,96256.0,96250.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732464847962,0.36160001,96256.0,96238.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1732464848166,0.08301583,96250.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732464848362,0.13493483,96250.0,96240.0,0.00662768]
["bitfinex-derivatives","BTCF0:USTF0",1732464848574,0.13493483,96250.0,96245.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732464848877,0.13493483,96250.0,96246.0,0.00649482]
["bitfinex-derivatives","BTCF0:USTF0",1732464849070,0.13493483,96250.0,96247.0,0.00649482]
["bitfinex-derivatives","BTCF0:USTF0",1732464849268,0.13493483,96250.0,96248.0,0.00649482]
["bitfinex-derivatives","BTCF0:USTF0",1732464849463,0.13493483,96250.0,96249.0,0.00649482]
["bitfinex-derivatives","BTCF0:USTF0",1732464849673,0.13493483,96250.0,96249.0,0.00649492]
["bitfinex-derivatives","BTCF0:USTF0",1732464850373,0.13493483,96250.0,96249.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1732464850777,0.13493483,96250.0,96242.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464850969,0.08301583,96250.0,96243.0,0.01169078]
["bitfinex-derivatives","BTCF0:USTF0",1732464851172,0.08301583,96250.0,96244.0,0.01169098]
["bitfinex-derivatives","BTCF0:USTF0",1732464851173,0.13676,96249.0,96244.0,0.01169098]
["bitfinex-derivatives","BTCF0:USTF0",1732464851469,0.051924,96241.0,96240.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1732464851663,0.051924,96241.0,96240.0,0.01182437]
["bitfinex-derivatives","BTCF0:USTF0",1732464852381,0.051924,96241.0,96240.0,0.01507203]
["bitfinex-derivatives","BTCF0:USTF0",1732464852568,0.3608,96247.0,96235.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1732464852569,0.09220848,96245.0,96235.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1732464852880,0.14413048,96245.0,96244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464853670,0.051922,96245.0,96244.0,0.00049916]
["bitfinex-derivatives","BTCF0:USTF0",1732464854267,0.13676,96245.0,96244.0,0.00049916]
["bitfinex-derivatives","BTCF0:USTF0",1732464854473,0.13676,96245.0,96244.0,0.05242116]
["bitfinex-derivatives","BTCF0:USTF0",1732464854866,0.3608,96247.0,96244.0,0.00049916]
["bitfinex-derivatives","BTCF0:USTF0",1732464855071,0.051922,96245.0,96244.0,0.00049916]
["bitfinex-derivatives","BTCF0:USTF0",1732464855270,0.051922,96245.0,96244.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464855880,0.1440897,96245.0,96244.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464856068,0.051922,96245.0,96244.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464856280,0.188682,96245.0,96244.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464856870,0.44848,96245.0,96235.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1732464857076,0.051927,96236.0,96235.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1732464857370,0.188687,96236.0,96235.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1732464859773,0.23709091,96236.0,96235.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1732464860476,0.23709091,96236.0,96219.0,0.00080875]
["bitfinex-derivatives","BTCF0:USTF0",1732464860477,0.051932,96227.0,96212.0,0.00080875]
["bitfinex-derivatives","BTCF0:USTF0",1732464860681,0.3608,96216.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464860880,0.051945,96203.0,96201.0,0.00649747]
["bitfinex-derivatives","BTCF0:USTF0",1732464861185,0.051945,96203.0,96198.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464861186,0.051945,96203.0,96202.0,0.00649747]
["bitfinex-derivatives","BTCF0:USTF0",1732464861987,0.1368,96205.0,96202.0,0.00649747]
["bitfinex-derivatives","BTCF0:USTF0",1732464862174,0.1368,96205.0,96203.0,0.00649747]
["bitfinex-derivatives","BTCF0:USTF0",1732464862373,0.1368,96205.0,96204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464862577,0.1368,96205.0,96204.0,0.00559834]
["bitfinex-derivatives","BTCF0:USTF0",1732464862783,0.1368,96205.0,96204.0,0.05754234]
["bitfinex-derivatives","BTCF0:USTF0",1732464863183,0.1368,96205.0,96204.0,0.00559834]
["bitfinex-derivatives","BTCF0:USTF0",1732464863480,0.18383323,96205.0,96204.0,0.00559834]
["bitfinex-derivatives","BTCF0:USTF0",1732464864082,0.23577623,96205.0,96204.0,0.00559834]
["bitfinex-derivatives","BTCF0:USTF0",1732464864482,0.23577623,96205.0,96204.0,0.00884729]
["bitfinex-derivatives","BTCF0:USTF0",1732464865681,0.23577623,96205.0,96204.0,0.00364895]
["bitfinex-derivatives","BTCF0:USTF0",1732464865989,0.23577623,96205.0,96204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464866289,0.23577623,96205.0,96204.0,0.00364903]
["bitfinex-derivatives","BTCF0:USTF0",1732464866480,0.23577623,96205.0,96204.0,0.00364905]
["bitfinex-derivatives","BTCF0:USTF0",1732464867690,0.18383323,96205.0,96204.0,0.06079148]
["bitfinex-derivatives","BTCF0:USTF0",1732464868786,0.18383323,96205.0,96204.0,0.00884748]
["bitfinex-derivatives","BTCF0:USTF0",1732464868987,0.23577623,96205.0,96204.0,0.00884748]
["bitfinex-derivatives","BTCF0:USTF0",1732464869786,0.23577623,96205.0,96204.0,0.00884787]
["bitfinex-derivatives","BTCF0:USTF0",1732464869991,0.23577623,96205.0,96204.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732464870987,0.23577623,96205.0,96204.0,0.00364913]
["bitfinex-derivatives","BTCF0:USTF0",1732464871680,0.23577623,96205.0,96204.0,0.00884775]
["bitfinex-derivatives","BTCF0:USTF0",1732464873282,0.23577623,96205.0,96204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464873479,0.23577623,96205.0,96204.0,0.0153461]
["bitfinex-derivatives","BTCF0:USTF0",1732464873791,0.18383323,96205.0,96204.0,0.0153461]
["bitfinex-derivatives","BTCF0:USTF0",1732464873989,0.04703323,96205.0,96204.0,0.0672901]
["bitfinex-derivatives","BTCF0:USTF0",1732464874185,0.49756,96207.0,96204.0,0.0153461]
["bitfinex-derivatives","BTCF0:USTF0",1732464874386,0.40944992,96207.0,96206.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732464874583,0.40944992,96207.0,96206.0,0.0672891]
["bitfinex-derivatives","BTCF0:USTF0",1732464877593,0.40944992,96207.0,96206.0,0.06809539]
["bitfinex-derivatives","BTCF0:USTF0",1732464877990,0.50151611,96207.0,96206.0,0.0672891]
["bitfinex-derivatives","BTCF0:USTF0",1732464878392,0.40944992,96207.0,96206.0,0.0672891]
["bitfinex-derivatives","BTCF0:USTF0",1732464878986,0.40944992,96207.0,96206.0,0.0153461]
["bitfinex-derivatives","BTCF0:USTF0",1732464879189,0.46139192,96207.0,96206.0,0.0153461]
["bitfinex-derivatives","BTCF0:USTF0",1732464882299,0.40944992,96207.0,96206.0,0.0153461]
["bitfinex-derivatives","BTCF0:USTF0",1732464882489,0.40944992,96207.0,96206.0,0.0672891]
["bitfinex-derivatives","BTCF0:USTF0",1732464884597,0.40944992,96207.0,96206.0,0.06728895]
["bitfinex-derivatives","BTCF0:USTF0",1732464884789,0.54624992,96207.0,96206.0,0.06728895]
["bitfinex-derivatives","BTCF0:USTF0",1732464885098,0.40944992,96207.0,96206.0,0.06728895]
["bitfinex-derivatives","BTCF0:USTF0",1732464885298,0.38605687,96207.0,96206.0,0.06728895]
["bitfinex-derivatives","BTCF0:USTF0",1732464886692,0.38605687,96207.0,96206.0,0.01534595]
["bitfinex-derivatives","BTCF0:USTF0",1732464886893,0.59013099,96207.0,96206.0,0.01534595]
["bitfinex-derivatives","BTCF0:USTF0",1732464887089,0.43799887,96207.0,96206.0,0.01534595]
["bitfinex-derivatives","BTCF0:USTF0",1732464887290,0.48853275,96207.0,96206.0,0.01534595]
["bitfinex-derivatives","BTCF0:USTF0",1732464887501,0.62533275,96207.0,96206.0,0.01534595]
["bitfinex-derivatives","BTCF0:USTF0",1732464888100,0.43659075,96207.0,96206.0,0.01534595]
["bitfinex-derivatives","BTCF0:USTF0",1732464888401,0.57339075,96207.0,96206.0,0.06728881]
["bitfinex-derivatives","BTCF0:USTF0",1732464888706,0.61915142,96207.0,96206.0,0.06728881]
["bitfinex-derivatives","BTCF0:USTF0",1732464888907,0.43659075,96207.0,96206.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732464889104,0.43659075,96207.0,96206.0,0.06728841]
["bitfinex-derivatives","BTCF0:USTF0",1732464889400,0.61915142,96207.0,96206.0,0.06728841]
["bitfinex-derivatives","BTCF0:USTF0",1732464889603,0.61915142,96207.0,96206.0,0.01534541]
["bitfinex-derivatives","BTCF0:USTF0",1732464889795,0.48853275,96207.0,96206.0,0.01534541]
["bitfinex-derivatives","BTCF0:USTF0",1732464890002,0.48853275,96207.0,96206.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1732464890399,0.62533275,96207.0,96206.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1732464890797,0.81037512,96207.0,96206.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1732464890994,0.62533275,96207.0,96206.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1732464891404,0.81039353,96207.0,96206.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1732464891701,0.62533275,96207.0,96206.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1732464892409,0.62533275,96207.0,96194.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732464892705,0.00280001,96195.0,96194.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1732464893615,0.00280001,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464893813,0.00280001,96195.0,96194.0,0.2389707]
["bitfinex-derivatives","BTCF0:USTF0",1732464893998,0.00280001,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464894202,0.15699041,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464894603,0.05333517,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464894998,0.10088143,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464895401,0.28592828,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464895908,0.10088143,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464896305,0.10088143,96195.0,96194.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1732464896306,0.23532891,96195.0,96194.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1732464896598,0.10088143,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732464897511,0.10088143,96195.0,96188.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732464897512,0.051952,96189.0,96188.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732464897716,0.05053516,96189.0,96188.0,0.04984824]
["bitfinex-derivatives","BTCF0:USTF0",1732464898009,0.10248716,96189.0,96188.0,0.05634718]
["bitfinex-derivatives","BTCF0:USTF0",1732464898205,0.10248716,96189.0,96188.0,0.04659894]
["bitfinex-derivatives","BTCF0:USTF0",1732464898508,0.10528717,96189.0,96188.0,0.04659894]
["bitfinex-derivatives","BTCF0:USTF0",1732464899313,0.05333517,96189.0,96188.0,0.09855094]
["bitfinex-derivatives","BTCF0:USTF0",1732464899915,0.10528717,96189.0,96188.0,0.01169811]
["bitfinex-derivatives","BTCF0:USTF0",1732464900212,0.05333517,96189.0,96188.0,0.01169806]
["bitfinex-derivatives","BTCF0:USTF0",1732464900404,0.23824986,96189.0,96172.0,0.1870217]
["bitfinex-derivatives","BTCF0:USTF0",1732464900604,0.3608,96176.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464900915,0.05476301,96168.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464901103,0.05476301,96168.0,96167.0,0.00161805]
["bitfinex-derivatives","BTCF0:USTF0",1732464901104,0.10529817,96168.0,96167.0,0.00161805]
["bitfinex-derivatives","BTCF0:USTF0",1732464901305,0.15666629,96168.0,96167.0,0.05358205]
["bitfinex-derivatives","BTCF0:USTF0",1732464901606,0.00280001,96168.0,96167.0,0.05358205]
["bitfinex-derivatives","BTCF0:USTF0",1732464901807,0.12310801,96170.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464902110,0.15386628,96177.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732464902111,0.09234804,96177.0,96169.0,0.00364982]
["bitfinex-derivatives","BTCF0:USTF0",1732464902310,0.09234804,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464902512,0.3815954,96196.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464902513,0.09234804,96179.0,96177.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732464902703,0.09234804,96179.0,96178.0,0.05520782]
["bitfinex-derivatives","BTCF0:USTF0",1732464902905,0.09234804,96179.0,96178.0,0.05560782]
["bitfinex-derivatives","BTCF0:USTF0",1732464903308,0.12310801,96184.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732464903510,0.12310801,96184.0,96183.0,0.05520482]
["bitfinex-derivatives","BTCF0:USTF0",1732464903814,0.12310801,96184.0,96183.0,0.05560482]
["bitfinex-derivatives","BTCF0:USTF0",1732464904013,0.051953,96188.0,96183.0,0.00364982]
["bitfinex-derivatives","BTCF0:USTF0",1732464904014,0.12310801,96185.0,96183.0,0.00364982]
["bitfinex-derivatives","BTCF0:USTF0",1732464904208,0.12310801,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732464904405,0.12310801,96186.0,96185.0,0.05520382]
["bitfinex-derivatives","BTCF0:USTF0",1732464904612,0.12310801,96187.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732464904912,0.15386628,96199.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732464905114,0.15386628,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732464905314,0.00155948,96215.0,96204.0,0.00330815]
["bitfinex-derivatives","BTCF0:USTF0",1732464905315,0.15386628,96209.0,96204.0,0.00330815]
["bitfinex-derivatives","BTCF0:USTF0",1732464905503,0.04681645,96210.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732464905812,0.04681645,96210.0,96209.0,0.05519082]
["bitfinex-derivatives","BTCF0:USTF0",1732464906010,0.04681645,96210.0,96209.0,0.37259082]
["bitfinex-derivatives","BTCF0:USTF0",1732464906215,0.00155948,96215.0,96209.0,0.37259082]
["bitfinex-derivatives","BTCF0:USTF0",1732464906412,0.13363703,96221.0,96220.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732464906613,0.13363703,96221.0,96220.0,0.05518482]
["bitfinex-derivatives","BTCF0:USTF0",1732464906809,0.13363703,96221.0,96220.0,0.05678484]
["bitfinex-derivatives","BTCF0:USTF0",1732464907016,0.40858662,96225.0,96220.0,0.05678484]
["bitfinex-derivatives","BTCF0:USTF0",1732464907309,0.40858662,96225.0,96224.0,0.05353302]
["bitfinex-derivatives","BTCF0:USTF0",1732464907310,0.40910663,96225.0,96224.0,0.05353302]
["bitfinex-derivatives","BTCF0:USTF0",1732464907506,0.46051862,96225.0,96224.0,0.05678284]
["bitfinex-derivatives","BTCF0:USTF0",1732464907812,0.40858662,96225.0,96224.0,0.05678284]
["bitfinex-derivatives","BTCF0:USTF0",1732464908410,0.40858662,96225.0,96224.0,0.06327917]
["bitfinex-derivatives","BTCF0:USTF0",1732464909210,0.46051862,96225.0,96224.0,0.06327917]
["bitfinex-derivatives","BTCF0:USTF0",1732464909607,0.40858662,96225.0,96224.0,0.05353302]
["bitfinex-derivatives","BTCF0:USTF0",1732464909804,0.40858662,96225.0,96224.0,0.06327775]
["bitfinex-derivatives","BTCF0:USTF0",1732464910210,0.40858662,96225.0,96224.0,0.06327787]
["bitfinex-derivatives","BTCF0:USTF0",1732464910415,0.40858662,96225.0,96224.0,0.06847507]
["bitfinex-derivatives","BTCF0:USTF0",1732464913317,0.40858662,96225.0,96224.0,0.06847478]
["bitfinex-derivatives","BTCF0:USTF0",1732464915114,0.40858662,96225.0,96224.0,0.06926102]
["bitfinex-derivatives","BTCF0:USTF0",1732464915307,0.40858662,96225.0,96224.0,0.06847478]
["bitfinex-derivatives","BTCF0:USTF0",1732464917219,0.40858662,96225.0,96224.0,0.01654178]
["bitfinex-derivatives","BTCF0:USTF0",1732464917914,0.40858662,96225.0,96224.0,0.06847478]
["bitfinex-derivatives","BTCF0:USTF0",1732464918817,0.04778662,96225.0,96224.0,0.06847478]
["bitfinex-derivatives","BTCF0:USTF0",1732464919013,0.0437,96233.0,96232.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732464919216,0.0904642,96233.0,96232.0,0.06687076]
["bitfinex-derivatives","BTCF0:USTF0",1732464919417,0.0437,96233.0,96232.0,0.06847078]
["bitfinex-derivatives","BTCF0:USTF0",1732464919819,0.04768335,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732464920119,0.04768335,96235.0,96234.0,0.07366978]
["bitfinex-derivatives","BTCF0:USTF0",1732464922015,0.04768335,96235.0,96234.0,0.02174178]
["bitfinex-derivatives","BTCF0:USTF0",1732464922322,0.46041035,96235.0,96234.0,0.01654113]
["bitfinex-derivatives","BTCF0:USTF0",1732464922515,0.46041035,96235.0,96234.0,0.01004536]
["bitfinex-derivatives","BTCF0:USTF0",1732464924229,0.46041035,96235.0,96234.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1732464924414,0.46041035,96235.0,96234.0,0.01654115]
["bitfinex-derivatives","BTCF0:USTF0",1732464924623,0.40848335,96235.0,96234.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1732464924821,0.40848335,96235.0,96234.0,0.0165411]
["bitfinex-derivatives","BTCF0:USTF0",1732464925020,0.40848335,96235.0,96234.0,0.0684691]
["bitfinex-derivatives","BTCF0:USTF0",1732464925216,0.40848335,96235.0,96234.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1732464925424,0.40848335,96235.0,96234.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1732464925828,0.40848335,96235.0,96234.0,0.01654096]
["bitfinex-derivatives","BTCF0:USTF0",1732464926220,0.40848335,96235.0,96234.0,0.01654098]
["bitfinex-derivatives","BTCF0:USTF0",1732464926426,0.46041035,96235.0,96234.0,0.01654098]
["bitfinex-derivatives","BTCF0:USTF0",1732464926829,0.40848335,96235.0,96234.0,0.01654098]
["bitfinex-derivatives","BTCF0:USTF0",1732464928723,0.40848335,96235.0,96226.0,0.0007858]
["bitfinex-derivatives","BTCF0:USTF0",1732464928923,0.0414,96234.0,96224.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732464929219,0.052332,96227.0,96224.0,0.0007858]
["bitfinex-derivatives","BTCF0:USTF0",1732464929423,0.051932,96226.0,96220.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1732464929626,0.0004,96227.0,96224.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1732464929835,0.052331,96227.0,96223.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1732464930126,0.052331,96227.0,96226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464931027,0.0004,96227.0,96226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464931223,0.0004,96227.0,96226.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464935025,0.05092082,96227.0,96226.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464935733,0.10285182,96227.0,96226.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464936125,0.10285201,96227.0,96226.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464936319,0.05092101,96227.0,96226.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732464936723,0.05092101,96227.0,96226.0,0.05882842]
["bitfinex-derivatives","BTCF0:USTF0",1732464937333,0.10285201,96227.0,96226.0,0.00689642]
["bitfinex-derivatives","BTCF0:USTF0",1732464937524,0.052331,96227.0,96226.0,0.00689642]
["bitfinex-derivatives","BTCF0:USTF0",1732464937832,0.10285201,96227.0,96226.0,0.00689642]
["bitfinex-derivatives","BTCF0:USTF0",1732464938227,0.46365201,96227.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464938429,0.46365201,96227.0,96210.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464938430,0.3608,96218.0,96210.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464938624,0.3608,96218.0,96207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732464938625,0.0004,96216.0,96207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732464938925,0.051943,96205.0,96201.0,0.18675539]
["bitfinex-derivatives","BTCF0:USTF0",1732464939128,0.051943,96205.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732464939129,0.051943,96205.0,96204.0,0.00525647]
["bitfinex-derivatives","BTCF0:USTF0",1732464939427,0.052343,96205.0,96204.0,0.00525647]
["bitfinex-derivatives","BTCF0:USTF0",1732464939633,0.10287528,96205.0,96204.0,0.00525647]
["bitfinex-derivatives","BTCF0:USTF0",1732464940336,0.20607294,96205.0,96204.0,0.00604573]
["bitfinex-derivatives","BTCF0:USTF0",1732464940529,0.051952,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464940726,0.051952,96189.0,96188.0,0.00844748]
["bitfinex-derivatives","BTCF0:USTF0",1732464941128,0.05054374,96189.0,96170.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464941441,0.051963,96169.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464941622,0.0426,96168.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464941931,0.043,96168.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464942143,0.17964,96168.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464943121,0.043,96168.0,96167.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1732464943321,0.043,96168.0,96151.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1732464943322,0.0004,96168.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732464943527,0.0004,96168.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464943528,0.0004,96168.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732464943729,0.052363,96168.0,96162.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464944035,0.0004,96164.0,96162.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464945033,0.0004,96164.0,96157.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732464945432,0.0004,96164.0,96160.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732464945733,0.0004,96164.0,96158.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732464945924,0.0004,96164.0,96155.0,0.00078566]
["bitfinex-derivatives","BTCF0:USTF0",1732464945925,0.0004,96164.0,96162.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732464946229,0.0004,96164.0,96163.0,0.3673003]
["bitfinex-derivatives","BTCF0:USTF0",1732464948132,0.0004,96164.0,96163.0,0.4192663]
["bitfinex-derivatives","BTCF0:USTF0",1732464949132,0.0004,96164.0,96163.0,0.3673003]
["bitfinex-derivatives","BTCF0:USTF0",1732464949731,0.052365,96164.0,96163.0,0.3673003]
["bitfinex-derivatives","BTCF0:USTF0",1732464949932,0.052365,96164.0,96163.0,0.0065003]
["bitfinex-derivatives","BTCF0:USTF0",1732464950131,0.052365,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464950132,0.0004,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464950324,0.05197,96156.0,96152.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1732464950529,0.05197,96156.0,96153.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1732464950835,0.05197,96156.0,96154.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1732464951036,0.05197,96156.0,96155.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1732464951232,0.05197,96156.0,96155.0,0.01170219]
["bitfinex-derivatives","BTCF0:USTF0",1732464951737,0.18865,96156.0,96155.0,0.00520105]
["bitfinex-derivatives","BTCF0:USTF0",1732464952132,0.18865,96156.0,96155.0,0.01170248]
["bitfinex-derivatives","BTCF0:USTF0",1732464953027,0.18865,96156.0,96155.0,0.00520105]
["bitfinex-derivatives","BTCF0:USTF0",1732464953227,0.18865,96156.0,96155.0,0.00845181]
["bitfinex-derivatives","BTCF0:USTF0",1732464953429,0.051979,96138.0,96137.0,0.00078566]
["bitfinex-derivatives","BTCF0:USTF0",1732464953631,0.500699,96138.0,96137.0,0.00650235]
["bitfinex-derivatives","BTCF0:USTF0",1732464953936,0.051988,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464954238,0.051988,96123.0,96119.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1732464954239,0.051988,96122.0,96119.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1732464954427,0.051988,96122.0,96120.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1732464954732,0.051988,96122.0,96121.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1732464957136,0.051996,96107.0,96106.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732464957339,0.02858221,96107.0,96106.0,0.36730407]
["bitfinex-derivatives","BTCF0:USTF0",1732464957942,0.10051379,96107.0,96106.0,0.00650407]
["bitfinex-derivatives","BTCF0:USTF0",1732464958238,0.051996,96107.0,96106.0,0.00650407]
["bitfinex-derivatives","BTCF0:USTF0",1732464958425,0.05153957,96107.0,96106.0,0.00650407]
["bitfinex-derivatives","BTCF0:USTF0",1732464958834,0.05153957,96107.0,96105.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1732464958835,0.3608,96110.0,96096.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1732464959034,0.052,96101.0,96089.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1732464959228,0.3608,96102.0,96091.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1732464959229,0.08301583,96094.0,96091.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1732464959436,0.08301583,96094.0,96092.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1732464959634,0.08301583,96094.0,96084.0,0.74879538]
["bitfinex-derivatives","BTCF0:USTF0",1732464959841,0.08301583,96094.0,96090.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732464960041,0.052004,96093.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732464960238,0.08301583,96094.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732464960429,0.052008,96085.0,96084.0,0.74955538]
["bitfinex-derivatives","BTCF0:USTF0",1732464960651,0.052008,96085.0,96084.0,0.74879538]
["bitfinex-derivatives","BTCF0:USTF0",1732464960837,0.052408,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464961039,0.052408,96085.0,96082.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464961040,0.052009,96083.0,96082.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464961437,0.052409,96083.0,96082.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732464961636,0.052409,96083.0,96076.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732464961637,0.052012,96078.0,96076.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732464961844,0.052012,96078.0,96060.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732464961845,0.052021,96061.0,96060.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732464962145,0.0004,96061.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464962646,0.0004,96061.0,96060.0,0.35617791]
["bitfinex-derivatives","BTCF0:USTF0",1732464962837,0.0004,96061.0,96060.0,0.36137791]
["bitfinex-derivatives","BTCF0:USTF0",1732464963338,0.0004,96061.0,96060.0,0.36658313]
["bitfinex-derivatives","BTCF0:USTF0",1732464963534,0.052016,96071.0,96061.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732464963735,0.052016,96071.0,96060.0,0.05882293]
["bitfinex-derivatives","BTCF0:USTF0",1732464963736,0.052016,96071.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732464963935,0.052016,96071.0,96070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464964241,0.3608,96079.0,96070.0,0.00560522]
["bitfinex-derivatives","BTCF0:USTF0",1732464964441,0.1314552,96080.0,96070.0,0.00560522]
["bitfinex-derivatives","BTCF0:USTF0",1732464964442,0.04843937,96080.0,96078.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732464964639,0.02081294,96083.0,96078.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732464964640,0.02081294,96083.0,96079.0,0.01496464]
["bitfinex-derivatives","BTCF0:USTF0",1732464964938,0.02081294,96083.0,96082.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732464965139,0.02081294,96083.0,96082.0,0.00560522]
["bitfinex-derivatives","BTCF0:USTF0",1732464965140,0.07282194,96083.0,96082.0,0.00560522]
["bitfinex-derivatives","BTCF0:USTF0",1732464965348,0.07282194,96083.0,96082.0,0.0186171]
["bitfinex-derivatives","BTCF0:USTF0",1732464965839,0.07282194,96083.0,96082.0,0.00885819]
["bitfinex-derivatives","BTCF0:USTF0",1732464966441,0.052018,96068.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464966642,0.08301583,96070.0,96061.0,0.00975941]
["bitfinex-derivatives","BTCF0:USTF0",1732464966841,0.08301583,96070.0,96062.0,0.01626589]
["bitfinex-derivatives","BTCF0:USTF0",1732464967042,0.052019,96066.0,96063.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732464967342,0.052019,96066.0,96064.0,0.01626691]
["bitfinex-derivatives","BTCF0:USTF0",1732464967548,0.052019,96066.0,96060.0,0.05207891]
["bitfinex-derivatives","BTCF0:USTF0",1732464967549,0.052019,96066.0,96065.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732464968146,0.08301583,96070.0,96065.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1732464968441,0.08301583,96070.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464968442,0.052015,96072.0,96066.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732464968635,0.17902,96073.0,96069.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732464968841,0.17902,96073.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464968842,0.052016,96071.0,96070.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732464969438,0.188776,96071.0,96070.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732464970649,0.052021,96061.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464971343,0.3608,96066.0,96063.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732464971747,0.3608,96066.0,96065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464972246,0.052017,96069.0,96065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464972442,0.052018,96067.0,96065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464972750,0.052018,96067.0,96060.0,0.05207891]
["bitfinex-derivatives","BTCF0:USTF0",1732464973047,0.0004,96061.0,96060.0,0.05207891]
["bitfinex-derivatives","BTCF0:USTF0",1732464973345,0.0004,96061.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464974460,0.0004,96061.0,96060.0,0.05207991]
["bitfinex-derivatives","BTCF0:USTF0",1732464975142,0.0004,96061.0,96060.0,0.05286182]
["bitfinex-derivatives","BTCF0:USTF0",1732464975338,0.0004,96061.0,96060.0,0.05207991]
["bitfinex-derivatives","BTCF0:USTF0",1732464976044,0.04864602,96061.0,96060.0,0.05207991]
["bitfinex-derivatives","BTCF0:USTF0",1732464976343,0.0004,96061.0,96060.0,0.05728563]
["bitfinex-derivatives","BTCF0:USTF0",1732464977549,0.0004,96061.0,96060.0,0.05728559]
["bitfinex-derivatives","BTCF0:USTF0",1732464978348,0.0004,96061.0,96060.0,0.06053911]
["bitfinex-derivatives","BTCF0:USTF0",1732464978651,0.0004,96061.0,96060.0,0.06704613]
["bitfinex-derivatives","BTCF0:USTF0",1732464978956,0.0004,96061.0,96060.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1732464979840,0.0004,96061.0,96060.0,0.01580818]
["bitfinex-derivatives","BTCF0:USTF0",1732464980044,0.0004,96061.0,96060.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1732464980249,0.0004,96061.0,96060.0,0.06704613]
["bitfinex-derivatives","BTCF0:USTF0",1732464980953,0.0004,96061.0,96060.0,0.06704656]
["bitfinex-derivatives","BTCF0:USTF0",1732464981948,0.3608,96068.0,96060.0,0.01502456]
["bitfinex-derivatives","BTCF0:USTF0",1732464982156,0.3608,96068.0,96067.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732464982355,0.40895185,96068.0,96067.0,0.01496665]
["bitfinex-derivatives","BTCF0:USTF0",1732464982553,0.46096885,96068.0,96067.0,0.01496665]
["bitfinex-derivatives","BTCF0:USTF0",1732464983747,0.46096885,96068.0,96067.0,0.00845941]
["bitfinex-derivatives","BTCF0:USTF0",1732464984244,0.40895185,96068.0,96060.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732464984555,0.052021,96062.0,96061.0,0.00845947]
["bitfinex-derivatives","BTCF0:USTF0",1732464984751,0.188781,96062.0,96061.0,0.00845947]
["bitfinex-derivatives","BTCF0:USTF0",1732464984949,0.188781,96062.0,96061.0,0.01496678]
["bitfinex-derivatives","BTCF0:USTF0",1732464986051,0.13676,96062.0,96061.0,0.02472776]
["bitfinex-derivatives","BTCF0:USTF0",1732464986252,0.14322963,96062.0,96061.0,0.02472776]
["bitfinex-derivatives","BTCF0:USTF0",1732464986952,0.052024,96055.0,96054.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732464987157,0.052024,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464987454,0.052027,96051.0,96038.0,0.24579511]
["bitfinex-derivatives","BTCF0:USTF0",1732464987652,0.052029,96047.0,96038.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732464987844,0.17351039,96047.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732464988049,0.08301583,96048.0,96038.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732464988050,0.05203,96045.0,96038.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732464988255,0.052031,96043.0,96038.0,0.098133]
["bitfinex-derivatives","BTCF0:USTF0",1732464988450,0.17351239,96043.0,96038.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732464988645,0.052032,96042.0,96038.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732464988845,0.052034,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464989049,0.15193722,96039.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464989351,0.12305403,96030.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732464989551,0.12305403,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732464989754,0.12305403,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464989755,0.25981403,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464989955,0.12305403,96029.0,96025.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732464990153,0.12305403,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464990154,0.12279403,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732464990357,0.13676,96030.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732464990672,0.13676,96030.0,96029.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732464991048,0.15193722,96038.0,96029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464991254,0.40878393,96039.0,96029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464991554,0.40826392,96039.0,96038.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732464991962,0.04746392,96039.0,96038.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732464992255,0.0419,96049.0,96038.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732464992447,0.00060001,96054.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732464992648,0.1368,96060.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732464992949,0.052022,96060.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732464993150,0.1368,96061.0,96053.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732464993354,0.18535289,96061.0,96060.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732464993552,0.04855289,96061.0,96060.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732464993751,0.02082882,96065.0,96060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464993952,0.052019,96066.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732464994256,0.13676,96067.0,96066.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732464994456,0.13676,96067.0,96065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464994655,0.188778,96067.0,96066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464994848,0.188778,96067.0,96066.0,0.01666788]
["bitfinex-derivatives","BTCF0:USTF0",1732464995653,0.46342428,96067.0,96066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732464995957,0.53617197,96067.0,96038.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732464996157,0.08301583,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732464996860,0.05958703,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732464997063,0.05958703,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732464997247,0.05958703,96050.0,96049.0,0.05723439]
["bitfinex-derivatives","BTCF0:USTF0",1732464997558,0.15369303,96061.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732464997856,0.13676,96064.0,96063.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732464998062,0.15369303,96066.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732464998261,0.15369303,96066.0,96065.0,0.05722539]
["bitfinex-derivatives","BTCF0:USTF0",1732464998558,0.052018,96066.0,96065.0,0.05762539]
["bitfinex-derivatives","BTCF0:USTF0",1732464998759,0.052018,96066.0,96065.0,0.05762468]
["bitfinex-derivatives","BTCF0:USTF0",1732464998949,0.052018,96066.0,96065.0,0.06087823]
["bitfinex-derivatives","BTCF0:USTF0",1732464999151,0.052018,96066.0,96065.0,0.00885923]
["bitfinex-derivatives","BTCF0:USTF0",1732465000255,0.052021,96062.0,96046.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732465000456,0.15758882,96067.0,96046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1732465000457,0.15369303,96063.0,96046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1732465000655,0.00120001,96055.0,96047.0,0.00976132]
["bitfinex-derivatives","BTCF0:USTF0",1732465000859,0.00120001,96055.0,96041.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732465001163,0.00120001,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465001464,0.00120001,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732465002957,0.13676,96058.0,96056.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732465003155,0.13676,96058.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465003469,0.13676,96058.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732465003470,0.18400286,96058.0,96057.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732465004166,0.18400286,96058.0,96057.0,0.41933053]
["bitfinex-derivatives","BTCF0:USTF0",1732465004559,0.04724286,96058.0,96057.0,0.05853053]
["bitfinex-derivatives","BTCF0:USTF0",1732465004754,0.13676,96065.0,96057.0,0.00650753]
["bitfinex-derivatives","BTCF0:USTF0",1732465004962,0.13676,96065.0,96064.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732465005162,0.13676,96065.0,96064.0,0.05892753]
["bitfinex-derivatives","BTCF0:USTF0",1732465005566,0.02082882,96067.0,96064.0,0.05892753]
["bitfinex-derivatives","BTCF0:USTF0",1732465005766,0.052019,96066.0,96065.0,0.05852653]
["bitfinex-derivatives","BTCF0:USTF0",1732465005963,0.052019,96066.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732465006169,0.052019,96066.0,96065.0,0.05852593]
["bitfinex-derivatives","BTCF0:USTF0",1732465006965,0.02082882,96067.0,96065.0,0.05852593]
["bitfinex-derivatives","BTCF0:USTF0",1732465007164,0.02082882,96067.0,96066.0,0.00650693]
["bitfinex-derivatives","BTCF0:USTF0",1732465007761,0.052016,96070.0,96066.0,0.00650693]
["bitfinex-derivatives","BTCF0:USTF0",1732465008063,0.40899042,96071.0,96069.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732465008064,0.04819042,96071.0,96069.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732465008267,0.04763041,96071.0,96070.0,0.00650693]
["bitfinex-derivatives","BTCF0:USTF0",1732465008458,0.02082511,96073.0,96071.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732465008661,0.02082511,96073.0,96069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732465008662,0.04917299,96075.0,96073.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732465008865,0.05357572,96075.0,96074.0,0.00650693]
["bitfinex-derivatives","BTCF0:USTF0",1732465009058,0.05357572,96075.0,96074.0,0.00690693]
["bitfinex-derivatives","BTCF0:USTF0",1732465009459,0.10220132,96075.0,96050.0,0.54755539]
["bitfinex-derivatives","BTCF0:USTF0",1732465009664,0.08301583,96063.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465010370,0.08301583,96063.0,96062.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732465010565,0.08301583,96063.0,96062.0,0.05722675]
["bitfinex-derivatives","BTCF0:USTF0",1732465011667,0.08301583,96063.0,96062.0,0.41802675]
["bitfinex-derivatives","BTCF0:USTF0",1732465012375,0.08301583,96063.0,96062.0,0.42128026]
["bitfinex-derivatives","BTCF0:USTF0",1732465013274,0.1537762,96074.0,96063.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732465013474,0.1537762,96074.0,96073.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732465013766,0.052014,96074.0,96073.0,0.06087355]
["bitfinex-derivatives","BTCF0:USTF0",1732465013973,0.1537762,96074.0,96073.0,0.06087355]
["bitfinex-derivatives","BTCF0:USTF0",1732465014164,0.06927481,96075.0,96073.0,0.06087355]
["bitfinex-derivatives","BTCF0:USTF0",1732465014165,0.22314822,96075.0,96074.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732465014473,0.22314822,96075.0,96074.0,0.06087255]
["bitfinex-derivatives","BTCF0:USTF0",1732465014862,0.06927481,96075.0,96074.0,0.06087255]
["bitfinex-derivatives","BTCF0:USTF0",1732465017168,0.04845436,96075.0,96074.0,0.06087255]
["bitfinex-derivatives","BTCF0:USTF0",1732465017667,0.0004,96085.0,96084.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732465017968,0.0004,96085.0,96084.0,0.42817304]
["bitfinex-derivatives","BTCF0:USTF0",1732465018382,0.04822595,96085.0,96084.0,0.42882341]
["bitfinex-derivatives","BTCF0:USTF0",1732465018568,0.0004,96085.0,96084.0,0.42882341]
["bitfinex-derivatives","BTCF0:USTF0",1732465019061,0.0004,96085.0,96084.0,0.42817304]
["bitfinex-derivatives","BTCF0:USTF0",1732465020267,0.0004,96085.0,96084.0,0.56489304]
["bitfinex-derivatives","BTCF0:USTF0",1732465020769,0.0004,96087.0,96086.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732465020975,0.18631262,96112.0,96086.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732465020976,0.04804121,96102.0,96094.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732465021174,0.04804121,96102.0,96101.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732465021468,0.15385896,96123.0,96101.0,0.37616144]
["bitfinex-derivatives","BTCF0:USTF0",1732465021678,0.08301583,96130.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732465021865,0.24055651,96130.0,96129.0,0.01496143]
["bitfinex-derivatives","BTCF0:USTF0",1732465022062,0.24055651,96130.0,96129.0,0.01536144]
["bitfinex-derivatives","BTCF0:USTF0",1732465022261,0.28958313,96130.0,96129.0,0.00885647]
["bitfinex-derivatives","BTCF0:USTF0",1732465022466,0.0698473,96130.0,96129.0,0.00885647]
["bitfinex-derivatives","BTCF0:USTF0",1732465022664,0.13672,96136.0,96129.0,0.01535939]
["bitfinex-derivatives","BTCF0:USTF0",1732465022968,0.40974085,96137.0,96135.0,0.05238101]
["bitfinex-derivatives","BTCF0:USTF0",1732465023170,0.40918084,96137.0,96136.0,0.00845646]
["bitfinex-derivatives","BTCF0:USTF0",1732465023374,0.40918084,96137.0,96136.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1732465024075,0.00011837,96138.0,96136.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1732465024076,0.00011837,96138.0,96136.0,0.01535514]
["bitfinex-derivatives","BTCF0:USTF0",1732465024387,0.00011837,96138.0,96137.0,0.06733499]
["bitfinex-derivatives","BTCF0:USTF0",1732465024671,0.04894004,96138.0,96137.0,0.06733499]
["bitfinex-derivatives","BTCF0:USTF0",1732465024865,0.04894004,96138.0,96137.0,0.06083291]
["bitfinex-derivatives","BTCF0:USTF0",1732465025069,0.00011837,96138.0,96137.0,0.06733463]
["bitfinex-derivatives","BTCF0:USTF0",1732465025269,0.00011837,96138.0,96137.0,0.06740562]
["bitfinex-derivatives","BTCF0:USTF0",1732465025466,0.00156065,96150.0,96149.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732465025666,0.44381583,96170.0,96149.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732465025667,0.18078,96166.0,96165.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732465025871,0.232744,96166.0,96165.0,0.0084529]
["bitfinex-derivatives","BTCF0:USTF0",1732465026175,0.232744,96166.0,96165.0,0.00885178]
["bitfinex-derivatives","BTCF0:USTF0",1732465026479,0.232744,96166.0,96165.0,0.06081678]
["bitfinex-derivatives","BTCF0:USTF0",1732465026671,0.232744,96166.0,96165.0,0.00885178]
["bitfinex-derivatives","BTCF0:USTF0",1732465026867,0.096064,96166.0,96165.0,0.00885178]
["bitfinex-derivatives","BTCF0:USTF0",1732465027167,0.14361851,96166.0,96165.0,0.00885178]
["bitfinex-derivatives","BTCF0:USTF0",1732465027374,0.14361851,96166.0,96165.0,0.0088512]
["bitfinex-derivatives","BTCF0:USTF0",1732465027568,0.14361851,96166.0,96165.0,0.00885123]
["bitfinex-derivatives","BTCF0:USTF0",1732465028164,0.22829451,96166.0,96165.0,0.00202985]
["bitfinex-derivatives","BTCF0:USTF0",1732465029377,0.18419451,96166.0,96165.0,0.00853068]
["bitfinex-derivatives","BTCF0:USTF0",1732465029581,0.18419451,96166.0,96165.0,0.00650081]
["bitfinex-derivatives","BTCF0:USTF0",1732465030286,0.04755451,96166.0,96165.0,0.00650081]
["bitfinex-derivatives","BTCF0:USTF0",1732465030470,0.00012111,96171.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732465030777,0.0470691,96171.0,96170.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732465030977,0.00012111,96171.0,96170.0,0.41966164]
["bitfinex-derivatives","BTCF0:USTF0",1732465033673,0.00012111,96171.0,96170.0,0.50506164]
["bitfinex-derivatives","BTCF0:USTF0",1732465033873,0.00156032,96187.0,96170.0,0.76505964]
["bitfinex-derivatives","BTCF0:USTF0",1732465034074,0.04844088,96187.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465034279,0.00156032,96187.0,96186.0,0.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1732465034482,0.00156032,96187.0,96186.0,0.00689964]
["bitfinex-derivatives","BTCF0:USTF0",1732465034873,0.00156032,96187.0,96186.0,0.00649964]
["bitfinex-derivatives","BTCF0:USTF0",1732465035181,0.00156032,96187.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732465035182,0.05196,96175.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732465035574,0.0004,96174.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732465036274,0.0004,96174.0,96173.0,0.05260319]
["bitfinex-derivatives","BTCF0:USTF0",1732465036679,0.0004,96174.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732465037381,0.04848949,96174.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732465037882,0.04848949,96174.0,96173.0,0.05260327]
["bitfinex-derivatives","BTCF0:USTF0",1732465038279,0.04848949,96174.0,96173.0,0.05715987]
["bitfinex-derivatives","BTCF0:USTF0",1732465038785,0.04848949,96174.0,96173.0,0.05715983]
["bitfinex-derivatives","BTCF0:USTF0",1732465039584,0.13656,96188.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465039780,0.13656,96188.0,96186.0,0.05715383]
["bitfinex-derivatives","BTCF0:USTF0",1732465039989,0.051952,96190.0,96186.0,0.05755383]
["bitfinex-derivatives","BTCF0:USTF0",1732465039990,0.04940134,96187.0,96186.0,0.05755383]
["bitfinex-derivatives","BTCF0:USTF0",1732465040283,0.04940134,96187.0,96186.0,0.0608032]
["bitfinex-derivatives","BTCF0:USTF0",1732465040284,0.00156032,96187.0,96186.0,0.0608032]
["bitfinex-derivatives","BTCF0:USTF0",1732465040670,0.05351332,96187.0,96186.0,0.0608032]
["bitfinex-derivatives","BTCF0:USTF0",1732465040984,0.00156032,96187.0,96186.0,0.0608032]
["bitfinex-derivatives","BTCF0:USTF0",1732465041286,0.09400286,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732465041583,0.09400286,96200.0,96199.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1732465041773,0.09391698,96200.0,96199.0,0.74318224]
["bitfinex-derivatives","BTCF0:USTF0",1732465042381,0.04843846,96200.0,96199.0,0.74318224]
["bitfinex-derivatives","BTCF0:USTF0",1732465043084,0.04843846,96200.0,96199.0,0.74967964]
["bitfinex-derivatives","BTCF0:USTF0",1732465045085,0.04843846,96200.0,96199.0,0.43783964]
["bitfinex-derivatives","BTCF0:USTF0",1732465045285,0.10038446,96200.0,96199.0,0.02509264]
["bitfinex-derivatives","BTCF0:USTF0",1732465045472,0.40899906,96200.0,96186.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465045680,0.051957,96180.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732465045874,0.13656,96184.0,96164.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732465046083,0.13656,96184.0,96177.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732465046084,0.051957,96180.0,96177.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732465046389,0.051957,96180.0,96158.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732465046682,0.13656,96184.0,96179.0,0.00166849]
["bitfinex-derivatives","BTCF0:USTF0",1732465046886,0.051956,96181.0,96179.0,0.00166849]
["bitfinex-derivatives","BTCF0:USTF0",1732465047284,0.051957,96180.0,96179.0,0.00166849]
["bitfinex-derivatives","BTCF0:USTF0",1732465047786,0.051959,96176.0,96175.0,0.00064562]
["bitfinex-derivatives","BTCF0:USTF0",1732465047986,0.051963,96168.0,96164.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732465048186,0.3608,96166.0,96164.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732465048386,0.00040001,96165.0,96164.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732465048797,0.00040001,96165.0,96164.0,0.36401282]
["bitfinex-derivatives","BTCF0:USTF0",1732465049586,0.00040001,96176.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732465049792,0.00040001,96176.0,96175.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1732465050178,0.00040001,96176.0,96175.0,0.724679]
["bitfinex-derivatives","BTCF0:USTF0",1732465050384,0.00040001,96176.0,96175.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1732465050583,0.00040001,96176.0,96175.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732465053486,0.04783203,96179.0,96175.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732465053487,0.01573494,96179.0,96178.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732465053789,0.051955,96184.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732465054091,0.051955,96184.0,96183.0,0.05885441]
["bitfinex-derivatives","BTCF0:USTF0",1732465054590,0.02855726,96184.0,96183.0,0.05885441]
["bitfinex-derivatives","BTCF0:USTF0",1732465055089,0.02855726,96184.0,96183.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1732465055294,0.04766873,96184.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465055588,0.12277388,96182.0,96169.0,0.00519949]
["bitfinex-derivatives","BTCF0:USTF0",1732465055793,0.09232889,96179.0,96176.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732465055984,0.13652,96178.0,96177.0,0.00519973]
["bitfinex-derivatives","BTCF0:USTF0",1732465056180,0.22884889,96178.0,96177.0,0.00519973]
["bitfinex-derivatives","BTCF0:USTF0",1732465056382,0.22884889,96178.0,96177.0,0.05715773]
["bitfinex-derivatives","BTCF0:USTF0",1732465056590,0.13652,96178.0,96177.0,0.05715773]
["bitfinex-derivatives","BTCF0:USTF0",1732465057285,0.2288876,96178.0,96177.0,0.05715773]
["bitfinex-derivatives","BTCF0:USTF0",1732465057486,0.13652,96178.0,96177.0,0.06040756]
["bitfinex-derivatives","BTCF0:USTF0",1732465057788,0.2288876,96178.0,96177.0,0.06040756]
["bitfinex-derivatives","BTCF0:USTF0",1732465058095,0.0923676,96179.0,96178.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732465058387,0.0923676,96179.0,96178.0,0.06080756]
["bitfinex-derivatives","BTCF0:USTF0",1732465058589,0.0923676,96180.0,96179.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732465058791,0.0923676,96181.0,96180.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732465058984,0.17472788,96185.0,96180.0,0.00844956]
["bitfinex-derivatives","BTCF0:USTF0",1732465059181,0.051956,96182.0,96181.0,0.00844956]
["bitfinex-derivatives","BTCF0:USTF0",1732465059388,0.12277388,96184.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732465059590,0.546011,96186.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732465059591,0.12277388,96185.0,96184.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732465059789,0.66814488,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465060184,0.66814488,96186.0,96185.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1732465060491,0.53211513,96186.0,96185.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1732465060786,0.53212064,96186.0,96185.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1732465061495,0.460805,96186.0,96185.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1732465061792,0.53212064,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465062093,0.408851,96186.0,96185.0,0.06040286]
["bitfinex-derivatives","BTCF0:USTF0",1732465062486,0.048051,96186.0,96185.0,0.06040286]
["bitfinex-derivatives","BTCF0:USTF0",1732465062687,0.1246036,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732465062890,0.1246036,96190.0,96189.0,0.06040086]
["bitfinex-derivatives","BTCF0:USTF0",1732465063094,0.1246036,96190.0,96189.0,0.06080086]
["bitfinex-derivatives","BTCF0:USTF0",1732465063294,0.1246036,96190.0,96189.0,0.06729971]
["bitfinex-derivatives","BTCF0:USTF0",1732465063791,0.24788189,96190.0,96189.0,0.06729971]
["bitfinex-derivatives","BTCF0:USTF0",1732465063996,0.29473644,96190.0,96189.0,0.06729971]
["bitfinex-derivatives","BTCF0:USTF0",1732465064400,0.17013284,96190.0,96189.0,0.06729971]
["bitfinex-derivatives","BTCF0:USTF0",1732465065295,0.04685455,96190.0,96189.0,0.06729971]
["bitfinex-derivatives","BTCF0:USTF0",1732465065486,0.05195,96194.0,96193.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732465065688,0.05195,96194.0,96193.0,0.06689671]
["bitfinex-derivatives","BTCF0:USTF0",1732465065890,0.05195,96194.0,96193.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1732465066087,0.20604786,96194.0,96193.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1732465066390,0.15409786,96194.0,96193.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1732465066706,0.20604786,96194.0,96193.0,0.01534771]
["bitfinex-derivatives","BTCF0:USTF0",1732465067197,0.20604786,96194.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465067198,0.15411942,96194.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465067391,0.0449,96196.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465067392,0.48410727,96185.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465067590,0.48411044,96185.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465069194,0.3608,96185.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465069399,0.48411044,96185.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465069601,0.3608,96185.0,96184.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732465070307,0.12331044,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732465070505,0.12331044,96189.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465070798,0.12331044,96189.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732465071304,0.1233338,96193.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732465071496,0.04664639,96196.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732465071497,0.09250788,96191.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732465071805,0.09250788,96192.0,96191.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732465071998,0.09250788,96194.0,96193.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732465072302,0.17073987,96197.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732465072702,0.17078536,96197.0,96196.0,0.05259795]
["bitfinex-derivatives","BTCF0:USTF0",1732465073004,0.04740607,96197.0,96196.0,0.05259795]
["bitfinex-derivatives","BTCF0:USTF0",1732465073222,0.051947,96198.0,96197.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732465073503,0.051947,96198.0,96197.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732465073693,0.04843846,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732465074201,0.15092058,96200.0,96199.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732465074405,0.14745738,96200.0,96199.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732465075198,0.14745738,96200.0,96199.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1732465075902,0.28183869,96200.0,96199.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1732465076107,0.33237481,96200.0,96199.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1732465076304,0.14745738,96200.0,96199.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1732465076506,0.33237481,96200.0,96199.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1732465076702,0.38464087,96200.0,96199.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1732465076912,0.19940338,96200.0,96199.0,0.00689828]
["bitfinex-derivatives","BTCF0:USTF0",1732465077302,0.19940338,96200.0,96199.0,0.01209721]
["bitfinex-derivatives","BTCF0:USTF0",1732465077506,0.19940338,96200.0,96199.0,0.00559893]
["bitfinex-derivatives","BTCF0:USTF0",1732465077802,0.19940338,96200.0,96199.0,0.00559903]
["bitfinex-derivatives","BTCF0:USTF0",1732465078407,0.19940338,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465078605,0.19940338,96200.0,96199.0,0.00559914]
["bitfinex-derivatives","BTCF0:USTF0",1732465079305,0.14745738,96200.0,96199.0,0.05559633]
["bitfinex-derivatives","BTCF0:USTF0",1732465079612,0.19940561,96200.0,96199.0,0.00884823]
["bitfinex-derivatives","BTCF0:USTF0",1732465079811,0.09692126,96200.0,96199.0,0.06079523]
["bitfinex-derivatives","BTCF0:USTF0",1732465080009,0.14745961,96200.0,96199.0,0.06729368]
["bitfinex-derivatives","BTCF0:USTF0",1732465080717,0.19940561,96200.0,96199.0,0.01534668]
["bitfinex-derivatives","BTCF0:USTF0",1732465080908,0.19940561,96200.0,96199.0,0.01599784]
["bitfinex-derivatives","BTCF0:USTF0",1732465081109,0.19940561,96200.0,96199.0,0.01534668]
["bitfinex-derivatives","BTCF0:USTF0",1732465081406,0.19940561,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465081613,0.14745961,96200.0,96199.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1732465082505,0.14745932,96200.0,96199.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1732465082711,0.28219929,96200.0,96199.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1732465082912,0.33273735,96200.0,96199.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1732465083105,0.14745932,96200.0,96199.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1732465084404,0.09692126,96200.0,96199.0,0.06729231]
["bitfinex-derivatives","BTCF0:USTF0",1732465085008,0.22043329,96200.0,96199.0,0.06729231]
["bitfinex-derivatives","BTCF0:USTF0",1732465085216,0.09692126,96200.0,96199.0,0.06729231]
["bitfinex-derivatives","BTCF0:USTF0",1732465085915,0.00052001,96206.0,96199.0,0.06729231]
["bitfinex-derivatives","BTCF0:USTF0",1732465085916,0.09262166,96202.0,96199.0,0.73993231]
["bitfinex-derivatives","BTCF0:USTF0",1732465086226,0.0475003,96206.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465086512,0.0475003,96206.0,96200.0,0.32678531]
["bitfinex-derivatives","BTCF0:USTF0",1732465086513,0.09263612,96208.0,96205.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732465086718,0.12351203,96212.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465086918,0.12351203,96212.0,96209.0,0.00065058]
["bitfinex-derivatives","BTCF0:USTF0",1732465087213,0.12351203,96216.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732465087418,0.51518277,96224.0,96218.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732465087419,0.12351203,96219.0,96218.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732465087604,0.12351203,96219.0,96218.0,0.06687871]
["bitfinex-derivatives","BTCF0:USTF0",1732465087812,0.12351203,96219.0,96218.0,0.06727871]
["bitfinex-derivatives","BTCF0:USTF0",1732465088011,0.04926532,96223.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732465088207,0.04926532,96223.0,96222.0,0.06687671]
["bitfinex-derivatives","BTCF0:USTF0",1732465088410,0.04926532,96223.0,96222.0,0.06727671]
["bitfinex-derivatives","BTCF0:USTF0",1732465088610,0.10119932,96223.0,96222.0,0.06727671]
["bitfinex-derivatives","BTCF0:USTF0",1732465088811,0.04926532,96223.0,96222.0,0.06727671]
["bitfinex-derivatives","BTCF0:USTF0",1732465089012,0.10119932,96223.0,96222.0,0.06727671]
["bitfinex-derivatives","BTCF0:USTF0",1732465089220,0.051937,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732465089722,0.05052696,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732465090017,0.05052792,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732465090210,0.05052789,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732465090517,0.05052789,96218.0,96217.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732465090907,0.05052789,96219.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465091112,0.05052789,96219.0,96217.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732465091113,0.05052789,96218.0,96217.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732465091419,0.1364,96219.0,96218.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732465091621,0.18692741,96219.0,96218.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732465091823,0.05052741,96219.0,96218.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732465092119,0.18692682,96222.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732465092313,0.18692676,96222.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732465092514,0.18692676,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465092918,0.23886076,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465093223,0.23886076,96222.0,96221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465093517,0.23886076,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465093817,0.23886076,96222.0,96221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465094021,0.18692676,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465094220,0.37195738,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465094408,0.42389138,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465094721,0.18692676,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465095823,0.05052676,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465096018,0.23555738,96222.0,96221.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732465096318,0.00155955,96223.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732465096709,0.00155955,96223.0,96222.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732465097415,0.00155955,96223.0,96222.0,0.05883064]
["bitfinex-derivatives","BTCF0:USTF0",1732465098210,0.15424132,96227.0,96223.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732465098517,0.1543462,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732465098712,0.00010488,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732465098915,0.00010488,96230.0,96229.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732465099321,0.00010488,96230.0,96229.0,0.06402294]
["bitfinex-derivatives","BTCF0:USTF0",1732465100724,0.12343892,96230.0,96229.0,0.06402294]
["bitfinex-derivatives","BTCF0:USTF0",1732465101226,0.12343892,96230.0,96229.0,0.06727086]
["bitfinex-derivatives","BTCF0:USTF0",1732465101718,0.00010488,96230.0,96229.0,0.06727086]
["bitfinex-derivatives","BTCF0:USTF0",1732465101923,0.14076589,96230.0,96229.0,0.37903086]
["bitfinex-derivatives","BTCF0:USTF0",1732465102126,0.09250042,96230.0,96229.0,0.37903086]
["bitfinex-derivatives","BTCF0:USTF0",1732465102422,0.12333404,96240.0,96229.0,0.37903086]
["bitfinex-derivatives","BTCF0:USTF0",1732465102612,0.12333404,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732465102817,0.15424132,96248.0,96241.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732465103022,0.12329983,96242.0,96241.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732465103212,0.12329983,96242.0,96241.0,0.06036748]
["bitfinex-derivatives","BTCF0:USTF0",1732465103414,0.12329983,96246.0,96245.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732465103618,0.12249016,96250.0,96249.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465103921,0.17440916,96250.0,96249.0,0.06036348]
["bitfinex-derivatives","BTCF0:USTF0",1732465106523,0.46210031,96255.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465106723,0.4615803,96255.0,96254.0,0.00844348]
["bitfinex-derivatives","BTCF0:USTF0",1732465107114,0.4615803,96255.0,96254.0,0.06036048]
["bitfinex-derivatives","BTCF0:USTF0",1732465107316,0.4615803,96255.0,96254.0,0.06685535]
["bitfinex-derivatives","BTCF0:USTF0",1732465107519,0.4615803,96255.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465107520,0.4096633,96255.0,96245.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1732465107718,0.4096633,96255.0,96241.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732465107719,0.05192,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465108233,0.17505429,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465108425,0.05192,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465108819,0.17505429,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465109027,0.12313429,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465109220,0.12313429,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465109221,0.12313429,96249.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732465109436,0.12313429,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465109437,0.12313429,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465109619,0.12313429,96248.0,96241.0,0.05205886]
["bitfinex-derivatives","BTCF0:USTF0",1732465109620,0.07381311,96250.0,96249.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465109836,0.12573211,96250.0,96249.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465110134,0.12573211,96250.0,96249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465110330,0.12573211,96250.0,96225.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732465110331,0.31172,96249.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732465110522,0.3608,96235.0,96232.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732465110723,0.00160001,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732465110923,0.00160001,96234.0,96223.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732465111125,0.12311842,96229.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732465111338,0.12574111,96233.0,96228.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465111635,0.051929,96232.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732465112238,0.07381311,96233.0,96232.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732465113024,0.12543482,96233.0,96232.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732465113428,0.05162171,96233.0,96232.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732465113624,0.15550912,96234.0,96228.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465113625,0.00160001,96234.0,96228.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465113829,0.12328819,96232.0,96228.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465114127,0.00160001,96234.0,96228.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465114128,0.00160001,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732465114327,0.05475972,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732465114527,0.00160001,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732465115639,0.00160001,96234.0,96233.0,0.37018319]
["bitfinex-derivatives","BTCF0:USTF0",1732465115932,0.00160001,96234.0,96233.0,0.09332319]
["bitfinex-derivatives","BTCF0:USTF0",1732465116933,0.00160001,96234.0,96233.0,0.22964319]
["bitfinex-derivatives","BTCF0:USTF0",1732465117138,0.00160001,96234.0,96233.0,0.223148]
["bitfinex-derivatives","BTCF0:USTF0",1732465117437,0.00160001,96234.0,96233.0,0.22964306]
["bitfinex-derivatives","BTCF0:USTF0",1732465117633,0.00160001,96234.0,96233.0,0.23483906]
["bitfinex-derivatives","BTCF0:USTF0",1732465118723,0.00160001,96234.0,96233.0,0.90739886]
["bitfinex-derivatives","BTCF0:USTF0",1732465119336,0.00160001,96234.0,96233.0,0.91250886]
["bitfinex-derivatives","BTCF0:USTF0",1732465119637,0.00160001,96234.0,96233.0,0.91575621]
["bitfinex-derivatives","BTCF0:USTF0",1732465121334,0.05266554,96240.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732465121533,0.12328819,96246.0,96239.0,0.06686321]
["bitfinex-derivatives","BTCF0:USTF0",1732465121737,0.07381311,96250.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465121738,0.12328819,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465122035,0.12328819,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465122235,0.12328819,96248.0,96247.0,0.06685818]
["bitfinex-derivatives","BTCF0:USTF0",1732465122441,0.12631236,96250.0,96249.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465122638,0.05249925,96250.0,96249.0,0.06685718]
["bitfinex-derivatives","BTCF0:USTF0",1732465122933,0.15390911,96262.0,96260.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732465123141,0.15403507,96267.0,96260.0,0.42765118]
["bitfinex-derivatives","BTCF0:USTF0",1732465123326,0.00012596,96267.0,96260.0,0.06725118]
["bitfinex-derivatives","BTCF0:USTF0",1732465123533,0.15403507,96267.0,96260.0,0.06725118]
["bitfinex-derivatives","BTCF0:USTF0",1732465123729,0.00012596,96267.0,96260.0,0.06725118]
["bitfinex-derivatives","BTCF0:USTF0",1732465123933,0.05254067,96261.0,96260.0,0.06725118]
["bitfinex-derivatives","BTCF0:USTF0",1732465124935,0.05254067,96261.0,96260.0,0.06724893]
["bitfinex-derivatives","BTCF0:USTF0",1732465125235,0.05254067,96261.0,96260.0,0.05556072]
["bitfinex-derivatives","BTCF0:USTF0",1732465125440,0.05254067,96261.0,96260.0,0.06789804]
["bitfinex-derivatives","BTCF0:USTF0",1732465126340,0.05254067,96261.0,96260.0,0.06724884]
["bitfinex-derivatives","BTCF0:USTF0",1732465126638,0.05254067,96261.0,96260.0,0.06789802]
["bitfinex-derivatives","BTCF0:USTF0",1732465126839,0.05254067,96261.0,96260.0,0.06724884]
["bitfinex-derivatives","BTCF0:USTF0",1732465127042,0.05254067,96261.0,96260.0,0.06789798]
["bitfinex-derivatives","BTCF0:USTF0",1732465127236,0.05254067,96261.0,96260.0,0.06724884]
["bitfinex-derivatives","BTCF0:USTF0",1732465130840,0.05254067,96261.0,96260.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1732465131138,0.00155874,96261.0,96260.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1732465132053,0.00155874,96261.0,96260.0,0.07235847]
["bitfinex-derivatives","BTCF0:USTF0",1732465134936,0.00155874,96261.0,96260.0,0.07245372]
["bitfinex-derivatives","BTCF0:USTF0",1732465135839,0.00155874,96261.0,96260.0,0.20873372]
["bitfinex-derivatives","BTCF0:USTF0",1732465136044,7e-07,96267.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732465136340,7e-07,96267.0,96266.0,0.74439447]
["bitfinex-derivatives","BTCF0:USTF0",1732465136935,7e-07,96267.0,96266.0,0.77819756]
["bitfinex-derivatives","BTCF0:USTF0",1732465137437,7e-07,96267.0,96266.0,0.74479447]
["bitfinex-derivatives","BTCF0:USTF0",1732465137640,7e-07,96267.0,96266.0,0.43315447]
["bitfinex-derivatives","BTCF0:USTF0",1732465137846,7e-07,96267.0,96266.0,0.56943447]
["bitfinex-derivatives","BTCF0:USTF0",1732465138139,7e-07,96267.0,96266.0,0.43315447]
["bitfinex-derivatives","BTCF0:USTF0",1732465138541,7e-07,96267.0,96266.0,0.56943447]
["bitfinex-derivatives","BTCF0:USTF0",1732465138945,7e-07,96267.0,96266.0,0.57008253]
["bitfinex-derivatives","BTCF0:USTF0",1732465139249,7e-07,96267.0,96266.0,0.56943399]
["bitfinex-derivatives","BTCF0:USTF0",1732465143245,7e-07,96267.0,96266.0,0.88107399]
["bitfinex-derivatives","BTCF0:USTF0",1732465144141,7e-07,96267.0,96266.0,0.56943399]
["bitfinex-derivatives","BTCF0:USTF0",1732465144445,7e-07,96267.0,96266.0,0.43315399]
["bitfinex-derivatives","BTCF0:USTF0",1732465144641,7e-07,96267.0,96266.0,0.56939399]
["bitfinex-derivatives","BTCF0:USTF0",1732465145443,7e-07,96267.0,96266.0,0.55446]
["bitfinex-derivatives","BTCF0:USTF0",1732465145644,7e-07,96267.0,96266.0,0.88103256]
["bitfinex-derivatives","BTCF0:USTF0",1732465145838,7e-07,96267.0,96266.0,0.88103189]
["bitfinex-derivatives","BTCF0:USTF0",1732465146141,7e-07,96267.0,96266.0,0.91421429]
["bitfinex-derivatives","BTCF0:USTF0",1732465147548,0.0364,96277.0,96276.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732465147842,0.0364,96277.0,96276.0,0.56387689]
["bitfinex-derivatives","BTCF0:USTF0",1732465148145,0.0364,96277.0,96276.0,0.56898689]
["bitfinex-derivatives","BTCF0:USTF0",1732465148644,0.0364,96277.0,96276.0,0.56938689]
["bitfinex-derivatives","BTCF0:USTF0",1732465149144,0.0364,96277.0,96276.0,0.56938615]
["bitfinex-derivatives","BTCF0:USTF0",1732465149440,0.0336,96288.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732465149643,0.0336,96288.0,96287.0,0.20367898]
["bitfinex-derivatives","BTCF0:USTF0",1732465149847,0.0336,96288.0,96287.0,0.20854015]
["bitfinex-derivatives","BTCF0:USTF0",1732465150456,0.0336,96288.0,96287.0,0.07234015]
["bitfinex-derivatives","BTCF0:USTF0",1732465150646,0.0336,96288.0,96287.0,0.20854015]
["bitfinex-derivatives","BTCF0:USTF0",1732465152542,0.0336,96288.0,96287.0,0.07234015]
["bitfinex-derivatives","BTCF0:USTF0",1732465152744,0.0336,96288.0,96287.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1732465152942,0.0336,96288.0,96287.0,0.2034295]
["bitfinex-derivatives","BTCF0:USTF0",1732465153251,0.15686065,96288.0,96287.0,0.2034295]
["bitfinex-derivatives","BTCF0:USTF0",1732465153446,0.0336,96288.0,96287.0,0.2034295]
["bitfinex-derivatives","BTCF0:USTF0",1732465156847,0.1570832,96288.0,96287.0,0.20853946]
["bitfinex-derivatives","BTCF0:USTF0",1732465157244,0.0336,96288.0,96287.0,0.20853946]
["bitfinex-derivatives","BTCF0:USTF0",1732465158045,0.17557053,96291.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732465158244,0.17557053,96291.0,96290.0,0.06747658]
["bitfinex-derivatives","BTCF0:USTF0",1732465158438,0.05208733,96291.0,96290.0,0.06722746]
["bitfinex-derivatives","BTCF0:USTF0",1732465158651,0.1234832,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732465158851,0.15407582,96299.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732465159048,0.15407582,96299.0,96298.0,0.06682346]
["bitfinex-derivatives","BTCF0:USTF0",1732465159252,0.36258893,96300.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732465159448,0.18710443,96300.0,96299.0,0.06682346]
["bitfinex-derivatives","BTCF0:USTF0",1732465159654,0.18710443,96300.0,96299.0,0.06722346]
["bitfinex-derivatives","BTCF0:USTF0",1732465160150,0.18710443,96300.0,96299.0,0.06722249]
["bitfinex-derivatives","BTCF0:USTF0",1732465160350,0.2375841,96300.0,96299.0,0.06722249]
["bitfinex-derivatives","BTCF0:USTF0",1732465161350,0.07381311,96309.0,96299.0,0.06722249]
["bitfinex-derivatives","BTCF0:USTF0",1732465161550,0.05164102,96306.0,96300.0,0.01557884]
["bitfinex-derivatives","BTCF0:USTF0",1732465161751,0.10353002,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732465162053,0.10353002,96306.0,96305.0,0.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1732465162246,0.051889,96306.0,96305.0,0.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1732465164157,0.051371,96309.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465164345,0.051898,96291.0,96286.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732465164552,0.051898,96291.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732465167655,0.051898,96291.0,96274.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1732465167856,0.051898,96291.0,96274.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465167857,0.3608,96291.0,96274.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465168057,0.051905,96276.0,96275.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732465168358,0.051905,96276.0,96272.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465168359,0.0004,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732465168659,0.0008,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732465169650,0.0008,96275.0,96274.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1732465170360,0.0008,96275.0,96273.0,0.00065015]
["bitfinex-derivatives","BTCF0:USTF0",1732465170361,0.051906,96274.0,96273.0,0.00065015]
["bitfinex-derivatives","BTCF0:USTF0",1732465170555,0.0008,96275.0,96264.0,0.00065015]
["bitfinex-derivatives","BTCF0:USTF0",1732465170768,0.15450405,96265.0,96264.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732465170948,0.051913,96263.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732465171257,0.052313,96263.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732465172155,0.052313,96263.0,96262.0,0.0584057]
["bitfinex-derivatives","BTCF0:USTF0",1732465172354,0.0004,96263.0,96262.0,0.0584057]
["bitfinex-derivatives","BTCF0:USTF0",1732465173250,0.12391377,96263.0,96262.0,0.0584057]
["bitfinex-derivatives","BTCF0:USTF0",1732465173852,0.12391377,96263.0,96262.0,0.1945657]
["bitfinex-derivatives","BTCF0:USTF0",1732465174052,0.17494992,96263.0,96262.0,0.1945657]
["bitfinex-derivatives","BTCF0:USTF0",1732465174254,0.05143615,96263.0,96262.0,0.1997603]
["bitfinex-derivatives","BTCF0:USTF0",1732465174460,0.05143615,96263.0,96262.0,0.0636003]
["bitfinex-derivatives","BTCF0:USTF0",1732465174658,0.05143615,96263.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732465174860,0.10334815,96263.0,96262.0,0.06359987]
["bitfinex-derivatives","BTCF0:USTF0",1732465175061,0.051914,96260.0,96258.0,0.0006497]
["bitfinex-derivatives","BTCF0:USTF0",1732465175254,0.124314,96259.0,96256.0,0.0006497]
["bitfinex-derivatives","BTCF0:USTF0",1732465175455,0.124314,96259.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465175456,0.0728,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465175659,0.19584244,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465176058,0.19584244,96259.0,96258.0,0.05201237]
["bitfinex-derivatives","BTCF0:USTF0",1732465176258,0.19584244,96259.0,96258.0,0.05525923]
["bitfinex-derivatives","BTCF0:USTF0",1732465176259,0.0724,96259.0,96258.0,0.05525923]
["bitfinex-derivatives","BTCF0:USTF0",1732465176964,0.0357,96259.0,96258.0,0.05525923]
["bitfinex-derivatives","BTCF0:USTF0",1732465177267,0.17447859,96263.0,96262.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732465177458,0.12344244,96264.0,96262.0,0.00324686]
["bitfinex-derivatives","BTCF0:USTF0",1732465177767,0.05191,96267.0,96263.0,0.00324686]
["bitfinex-derivatives","BTCF0:USTF0",1732465177966,0.05191,96267.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732465178273,0.05191,96267.0,96266.0,0.00364686]
["bitfinex-derivatives","BTCF0:USTF0",1732465178464,0.36355,96267.0,96266.0,0.00364686]
["bitfinex-derivatives","BTCF0:USTF0",1732465178659,0.36355,96267.0,96266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465178860,0.05191,96267.0,96266.0,0.00364681]
["bitfinex-derivatives","BTCF0:USTF0",1732465181867,0.051914,96259.0,96258.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465182058,0.051916,96255.0,96254.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465182263,0.051921,96247.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732465182466,0.25946468,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465182659,0.13616,96250.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732465182864,0.12328795,96247.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465183064,0.24026224,96250.0,96246.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465183261,0.17515452,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465184172,0.05192,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465185173,0.05192,96248.0,96247.0,0.00519586]
["bitfinex-derivatives","BTCF0:USTF0",1732465185372,0.08572,96248.0,96247.0,0.00519586]
["bitfinex-derivatives","BTCF0:USTF0",1732465185782,0.08572,96248.0,96247.0,0.05711686]
["bitfinex-derivatives","BTCF0:USTF0",1732465187275,0.08572,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465188674,0.0338,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465189077,0.08572,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465191079,0.0338,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465191273,0.12323452,96249.0,96246.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465191479,0.18838324,96250.0,96246.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465191480,0.12319496,96248.0,96246.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465191670,0.12319496,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465191865,0.05192,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465191866,0.17511496,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465192282,0.05192,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465193478,0.05192,96249.0,96248.0,0.05711599]
["bitfinex-derivatives","BTCF0:USTF0",1732465193668,0.05192,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465193866,0.05192,96249.0,96248.0,0.06036344]
["bitfinex-derivatives","BTCF0:USTF0",1732465194077,0.05218324,96250.0,96248.0,0.06036344]
["bitfinex-derivatives","BTCF0:USTF0",1732465194275,0.29038642,96252.0,96249.0,0.00844344]
["bitfinex-derivatives","BTCF0:USTF0",1732465194574,0.20610342,96253.0,96252.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732465194778,0.34230342,96253.0,96252.0,0.06036138]
["bitfinex-derivatives","BTCF0:USTF0",1732465194974,0.34230342,96253.0,96252.0,0.06076138]
["bitfinex-derivatives","BTCF0:USTF0",1732465195175,0.05050913,96253.0,96252.0,0.06076138]
["bitfinex-derivatives","BTCF0:USTF0",1732465195375,0.20609507,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465195676,0.20609507,96254.0,96253.0,0.06076038]
["bitfinex-derivatives","BTCF0:USTF0",1732465196075,0.051917,96254.0,96253.0,0.06076038]
["bitfinex-derivatives","BTCF0:USTF0",1732465196575,0.1024257,96254.0,96253.0,0.06076038]
["bitfinex-derivatives","BTCF0:USTF0",1732465197477,0.1024257,96254.0,96253.0,0.00884338]
["bitfinex-derivatives","BTCF0:USTF0",1732465199276,0.10242731,96254.0,96253.0,0.00884338]
["bitfinex-derivatives","BTCF0:USTF0",1732465200681,0.10242731,96254.0,96253.0,0.00884353]
["bitfinex-derivatives","BTCF0:USTF0",1732465203380,0.10242731,96254.0,96253.0,0.00884355]
["bitfinex-derivatives","BTCF0:USTF0",1732465205975,0.10242731,96254.0,96253.0,0.01533863]
["bitfinex-derivatives","BTCF0:USTF0",1732465206385,0.00011533,96251.0,96248.0,0.00065007]
["bitfinex-derivatives","BTCF0:USTF0",1732465206689,0.051921,96246.0,96245.0,0.00065007]
["bitfinex-derivatives","BTCF0:USTF0",1732465206884,0.051921,96246.0,96243.0,0.00065049]
["bitfinex-derivatives","BTCF0:USTF0",1732465206885,0.54743284,96246.0,96243.0,0.00065049]
["bitfinex-derivatives","BTCF0:USTF0",1732465207182,0.54743284,96246.0,96241.0,0.00065049]
["bitfinex-derivatives","BTCF0:USTF0",1732465207183,0.051923,96242.0,96241.0,0.00065049]
["bitfinex-derivatives","BTCF0:USTF0",1732465207384,0.051926,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732465207576,0.10243884,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465207776,0.10403883,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465207978,0.05211283,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465208277,0.10403783,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465208476,0.10478513,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465208678,0.10478513,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465208876,0.15671013,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465209286,0.15671013,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465209474,0.10478513,96239.0,96238.0,0.05197479]
["bitfinex-derivatives","BTCF0:USTF0",1732465209782,0.15671013,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465209986,0.29159356,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465210187,0.10619729,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465212586,0.32190343,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465212886,0.10619729,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465213088,0.32272934,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465213486,0.10619729,96239.0,96238.0,4.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465214289,0.10619729,96239.0,96218.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1732465214290,0.051934,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465214486,0.051934,96223.0,96222.0,0.07689626]
["bitfinex-derivatives","BTCF0:USTF0",1732465214686,0.051934,96223.0,96208.0,0.54745581]
["bitfinex-derivatives","BTCF0:USTF0",1732465214687,0.051941,96209.0,96208.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465214876,0.051941,96209.0,96197.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465214877,0.051945,96201.0,96197.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465215079,0.188065,96201.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732465215284,0.18966499,96201.0,96193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732465216186,0.3439712,96201.0,96193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732465216384,0.55046499,96201.0,96193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732465216591,0.55046499,96201.0,96200.0,0.10519855]
["bitfinex-derivatives","BTCF0:USTF0",1732465217293,0.36239999,96201.0,96200.0,0.10519855]
["bitfinex-derivatives","BTCF0:USTF0",1732465217483,0.17812968,96201.0,96200.0,0.15714455]
["bitfinex-derivatives","BTCF0:USTF0",1732465217680,0.05477373,96201.0,96200.0,0.15714455]
["bitfinex-derivatives","BTCF0:USTF0",1732465218487,0.05477373,96201.0,96200.0,0.16039341]
["bitfinex-derivatives","BTCF0:USTF0",1732465219890,0.05477373,96201.0,96200.0,0.10844741]
["bitfinex-derivatives","BTCF0:USTF0",1732465219891,0.10671873,96201.0,96200.0,0.10844741]
["bitfinex-derivatives","BTCF0:USTF0",1732465221190,0.10671873,96201.0,96200.0,0.10844758]
["bitfinex-derivatives","BTCF0:USTF0",1732465221595,0.2298984,96201.0,96200.0,0.10324904]
["bitfinex-derivatives","BTCF0:USTF0",1732465221891,0.2298984,96201.0,96200.0,0.10909617]
["bitfinex-derivatives","BTCF0:USTF0",1732465222084,0.2298984,96201.0,96200.0,0.10844751]
["bitfinex-derivatives","BTCF0:USTF0",1732465222594,0.2298984,96201.0,96200.0,0.11494588]
["bitfinex-derivatives","BTCF0:USTF0",1732465223892,0.10671873,96201.0,96200.0,0.11559454]
["bitfinex-derivatives","BTCF0:USTF0",1732465224091,0.10671873,96201.0,96200.0,0.11494588]
["bitfinex-derivatives","BTCF0:USTF0",1732465224389,0.05477373,96201.0,96200.0,0.11494588]
["bitfinex-derivatives","BTCF0:USTF0",1732465224599,0.33519179,96201.0,96200.0,0.11494588]
["bitfinex-derivatives","BTCF0:USTF0",1732465224892,0.24287873,96201.0,96200.0,0.11494602]
["bitfinex-derivatives","BTCF0:USTF0",1732465225392,0.24287873,96201.0,96200.0,0.16689202]
["bitfinex-derivatives","BTCF0:USTF0",1732465225791,0.24287873,96201.0,96200.0,0.11494602]
["bitfinex-derivatives","BTCF0:USTF0",1732465226093,0.10671873,96201.0,96200.0,0.11494602]
["bitfinex-derivatives","BTCF0:USTF0",1732465226390,0.05477373,96201.0,96200.0,0.16689202]
["bitfinex-derivatives","BTCF0:USTF0",1732465229589,0.14707296,96201.0,96200.0,0.16689202]
["bitfinex-derivatives","BTCF0:USTF0",1732465229795,0.05477373,96201.0,96200.0,0.16689202]
["bitfinex-derivatives","BTCF0:USTF0",1732465230184,0.14707296,96201.0,96200.0,0.11494602]
["bitfinex-derivatives","BTCF0:USTF0",1732465230390,0.10671873,96201.0,96200.0,0.1159041]
["bitfinex-derivatives","BTCF0:USTF0",1732465230585,0.10671873,96201.0,96200.0,0.11494602]
["bitfinex-derivatives","BTCF0:USTF0",1732465230791,0.051946,96200.0,96186.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732465230985,0.051946,96200.0,96170.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732465230986,0.3608,96189.0,96175.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465231290,0.00159999,96183.0,96175.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465231500,0.00159999,96183.0,96182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1732465234196,0.05262849,96185.0,96184.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732465234500,0.05470153,96187.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465234692,0.051954,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465234897,0.051954,96185.0,96184.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732465235099,0.00159999,96187.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465236104,0.09392612,96187.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465236303,0.09392612,96187.0,96182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732465236604,0.0004,96183.0,96182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1732465238401,0.052355,96183.0,96182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1732465238805,0.052355,96183.0,96182.0,0.09095491]
["bitfinex-derivatives","BTCF0:USTF0",1732465239203,0.14468113,96183.0,96182.0,0.09095495]
["bitfinex-derivatives","BTCF0:USTF0",1732465239505,0.052355,96183.0,96182.0,0.09095495]
["bitfinex-derivatives","BTCF0:USTF0",1732465239703,0.14468113,96183.0,96182.0,0.09095495]
["bitfinex-derivatives","BTCF0:USTF0",1732465240211,0.052355,96183.0,96182.0,0.09095495]
["bitfinex-derivatives","BTCF0:USTF0",1732465240702,0.052355,96183.0,96182.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1732465241100,0.17545653,96183.0,96182.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1732465241494,0.052355,96183.0,96182.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1732465241707,0.17599905,96183.0,96182.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1732465241911,0.12404405,96183.0,96182.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1732465242106,0.052355,96183.0,96182.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1732465242602,0.052355,96183.0,96182.0,0.09615409]
["bitfinex-derivatives","BTCF0:USTF0",1732465243105,0.052355,96183.0,96182.0,0.10265305]
["bitfinex-derivatives","BTCF0:USTF0",1732465243806,0.052355,96183.0,96182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1732465244106,0.052355,96183.0,96182.0,0.09940358]
["bitfinex-derivatives","BTCF0:USTF0",1732465244698,0.10289573,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465244898,0.10289573,96183.0,96182.0,0.01494758]
["bitfinex-derivatives","BTCF0:USTF0",1732465245109,0.10289573,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465245704,0.05094073,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465247504,0.0004,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465247899,0.15522288,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465248098,0.05093933,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465248613,0.05093867,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465249109,0.05053867,96183.0,96182.0,0.06690358]
["bitfinex-derivatives","BTCF0:USTF0",1732465249420,0.18554408,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465249612,0.05258666,96189.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732465249911,0.18554408,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732465250101,0.18554408,96198.0,96194.0,0.0149453]
["bitfinex-derivatives","BTCF0:USTF0",1732465250412,0.18554408,96198.0,96197.0,0.05394799]
["bitfinex-derivatives","BTCF0:USTF0",1732465250611,0.18554408,96198.0,96197.0,0.06889329]
["bitfinex-derivatives","BTCF0:USTF0",1732465251409,0.59894273,96201.0,96197.0,0.06889329]
["bitfinex-derivatives","BTCF0:USTF0",1732465251604,0.051947,96199.0,96198.0,0.0149453]
["bitfinex-derivatives","BTCF0:USTF0",1732465252312,0.051947,96199.0,96198.0,0.0668923]
["bitfinex-derivatives","BTCF0:USTF0",1732465252513,0.41339865,96201.0,96198.0,0.0668923]
["bitfinex-derivatives","BTCF0:USTF0",1732465252514,0.59894273,96201.0,96200.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732465252815,0.59826273,96201.0,96200.0,0.0668913]
["bitfinex-derivatives","BTCF0:USTF0",1732465253010,0.41271865,96201.0,96200.0,0.0668913]
["bitfinex-derivatives","BTCF0:USTF0",1732465253505,0.59856183,96201.0,96200.0,0.0668913]
["bitfinex-derivatives","BTCF0:USTF0",1732465254704,0.59856183,96201.0,96200.0,0.06689105]
["bitfinex-derivatives","BTCF0:USTF0",1732465254912,0.05191865,96201.0,96200.0,0.06689105]
["bitfinex-derivatives","BTCF0:USTF0",1732465255214,0.18584318,96202.0,96201.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732465255415,0.051944,96203.0,96202.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732465255611,0.051944,96203.0,96202.0,0.06689005]
["bitfinex-derivatives","BTCF0:USTF0",1732465256006,0.189112,96207.0,96202.0,0.01494505]
["bitfinex-derivatives","BTCF0:USTF0",1732465256210,0.189112,96207.0,96206.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732465256407,0.189112,96207.0,96206.0,0.06888804]
["bitfinex-derivatives","BTCF0:USTF0",1732465257210,0.189072,96207.0,96206.0,0.06888804]
["bitfinex-derivatives","BTCF0:USTF0",1732465257409,0.13608,96207.0,96206.0,0.06888804]
["bitfinex-derivatives","BTCF0:USTF0",1732465258119,0.37379643,96207.0,96206.0,0.06888804]
["bitfinex-derivatives","BTCF0:USTF0",1732465258421,0.188022,96207.0,96206.0,0.06888804]
["bitfinex-derivatives","BTCF0:USTF0",1732465259310,0.05243577,96208.0,96206.0,0.01694504]
["bitfinex-derivatives","BTCF0:USTF0",1732465259612,0.13608,96208.0,96207.0,0.06888704]
["bitfinex-derivatives","BTCF0:USTF0",1732465260421,0.18860414,96208.0,96207.0,0.06888704]
["bitfinex-derivatives","BTCF0:USTF0",1732465261211,0.24054614,96208.0,96207.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465261415,0.24054614,96208.0,96207.0,0.01694465]
["bitfinex-derivatives","BTCF0:USTF0",1732465261810,0.24054614,96208.0,96207.0,0.00409292]
["bitfinex-derivatives","BTCF0:USTF0",1732465262211,0.24054614,96208.0,96201.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465262212,0.051945,96202.0,96201.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465262617,0.052345,96202.0,96201.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465264314,0.05093573,96202.0,96201.0,0.05394499]
["bitfinex-derivatives","BTCF0:USTF0",1732465264517,0.10288073,96202.0,96201.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465265724,0.23888073,96202.0,96201.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465267023,0.55072073,96202.0,96197.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732465267324,0.63143517,96198.0,96192.0,0.00088691]
["bitfinex-derivatives","BTCF0:USTF0",1732465267527,0.63143517,96198.0,96180.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1732465267528,0.051949,96195.0,96180.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1732465267819,0.07381311,96196.0,96180.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1732465267820,0.00399998,96181.0,96180.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1732465268016,0.00399998,96181.0,96170.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465268221,0.00399998,96181.0,96165.0,0.54693581]
["bitfinex-derivatives","BTCF0:USTF0",1732465268222,0.051963,96170.0,96165.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732465268415,0.05054668,96169.0,96166.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465268724,0.05054668,96168.0,96166.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465268918,0.10251263,96167.0,96166.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465269821,0.10251263,96167.0,96166.0,0.00655635]
["bitfinex-derivatives","BTCF0:USTF0",1732465270030,0.46331263,96167.0,96166.0,0.00655635]
["bitfinex-derivatives","BTCF0:USTF0",1732465270414,0.46331263,96167.0,96166.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465270725,0.51595903,96167.0,96166.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465271230,0.52109526,96167.0,96166.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465272129,0.52109526,96167.0,96166.0,0.00525675]
["bitfinex-derivatives","BTCF0:USTF0",1732465272822,0.52110159,96167.0,96166.0,0.00525675]
["bitfinex-derivatives","BTCF0:USTF0",1732465273523,0.70625098,96167.0,96166.0,0.00525675]
["bitfinex-derivatives","BTCF0:USTF0",1732465273715,0.52110159,96167.0,96166.0,0.00525675]
["bitfinex-derivatives","BTCF0:USTF0",1732465273919,0.52110159,96167.0,96166.0,0.00850722]
["bitfinex-derivatives","BTCF0:USTF0",1732465274114,0.70627214,96167.0,96166.0,0.00850722]
["bitfinex-derivatives","BTCF0:USTF0",1732465274321,0.52110159,96167.0,96166.0,0.00330664]
["bitfinex-derivatives","BTCF0:USTF0",1732465274515,0.70622864,96167.0,96166.0,0.00330664]
["bitfinex-derivatives","BTCF0:USTF0",1732465274727,0.52110159,96167.0,96166.0,0.00330664]
["bitfinex-derivatives","BTCF0:USTF0",1732465275528,0.52110159,96167.0,96166.0,0.00330659]
["bitfinex-derivatives","BTCF0:USTF0",1732465275719,0.52110159,96167.0,96166.0,0.00850727]
["bitfinex-derivatives","BTCF0:USTF0",1732465276217,0.52110159,96167.0,96166.0,0.00330659]
["bitfinex-derivatives","BTCF0:USTF0",1732465277621,0.52110159,96167.0,96166.0,0.00078271]
["bitfinex-derivatives","BTCF0:USTF0",1732465278629,0.52110159,96167.0,96148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732465278630,0.051965,96166.0,96148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732465278828,0.14451107,96153.0,96149.0,0.06367489]
["bitfinex-derivatives","BTCF0:USTF0",1732465279027,0.14451107,96153.0,96150.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1732465279028,0.22857907,96153.0,96150.0,0.01170189]
["bitfinex-derivatives","BTCF0:USTF0",1732465279231,0.09252809,96151.0,96148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732465279429,0.09252626,96149.0,96148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732465279728,0.09250241,96149.0,96148.0,0.03920112]
["bitfinex-derivatives","BTCF0:USTF0",1732465280128,0.14447541,96150.0,96148.0,0.03920112]
["bitfinex-derivatives","BTCF0:USTF0",1732465280333,0.09250241,96149.0,96148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732465280631,0.09250241,96150.0,96148.0,0.03920117]
["bitfinex-derivatives","BTCF0:USTF0",1732465280819,0.13604,96153.0,96138.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465280820,0.051976,96144.0,96142.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732465281020,0.051976,96144.0,96143.0,0.00520127]
["bitfinex-derivatives","BTCF0:USTF0",1732465281632,0.14443204,96144.0,96143.0,0.00520127]
["bitfinex-derivatives","BTCF0:USTF0",1732465282134,0.48418543,96147.0,96138.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465282328,0.3608,96139.0,96138.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465282629,0.3608,96139.0,96135.0,0.00156033]
["bitfinex-derivatives","BTCF0:USTF0",1732465282630,0.05198,96137.0,96135.0,0.00156033]
["bitfinex-derivatives","BTCF0:USTF0",1732465283326,0.3608,96139.0,96125.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465283523,0.12316038,96130.0,96126.0,0.00520187]
["bitfinex-derivatives","BTCF0:USTF0",1732465283828,0.12316038,96129.0,96121.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732465284025,0.051988,96122.0,96121.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732465284224,0.05598798,96122.0,96121.0,0.04020198]
["bitfinex-derivatives","BTCF0:USTF0",1732465284932,0.05598798,96122.0,96121.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732465285322,0.00399998,96122.0,96121.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732465285628,0.00399998,96122.0,96121.0,0.09219156]
["bitfinex-derivatives","BTCF0:USTF0",1732465286334,0.00399998,96122.0,96121.0,0.09219147]
["bitfinex-derivatives","BTCF0:USTF0",1732465286527,0.05542636,96122.0,96121.0,0.09219147]
["bitfinex-derivatives","BTCF0:USTF0",1732465286838,0.00399998,96122.0,96121.0,0.09219147]
["bitfinex-derivatives","BTCF0:USTF0",1732465287027,0.45776986,96143.0,96121.0,0.0986944]
["bitfinex-derivatives","BTCF0:USTF0",1732465287028,0.09233992,96139.0,96121.0,0.0986944]
["bitfinex-derivatives","BTCF0:USTF0",1732465287342,0.051978,96142.0,96138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465287522,0.02080986,96143.0,96142.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732465287836,0.02080986,96143.0,96142.0,0.05757947]
["bitfinex-derivatives","BTCF0:USTF0",1732465288133,0.07278686,96143.0,96142.0,0.05757947]
["bitfinex-derivatives","BTCF0:USTF0",1732465288527,0.02080986,96143.0,96142.0,0.0575785]
["bitfinex-derivatives","BTCF0:USTF0",1732465288732,0.02080986,96143.0,96142.0,0.06408031]
["bitfinex-derivatives","BTCF0:USTF0",1732465289033,0.02080986,96143.0,96142.0,0.0575785]
["bitfinex-derivatives","BTCF0:USTF0",1732465289225,0.02080986,96143.0,96142.0,0.0640803]
["bitfinex-derivatives","BTCF0:USTF0",1732465289833,0.02080986,96143.0,96142.0,0.06408034]
["bitfinex-derivatives","BTCF0:USTF0",1732465290525,0.07278686,96143.0,96142.0,0.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1732465290724,0.16512678,96143.0,96142.0,0.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1732465291124,0.07278686,96143.0,96142.0,0.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1732465291337,0.16512678,96143.0,96142.0,0.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1732465291733,0.07278686,96143.0,96142.0,0.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1732465292229,0.02080986,96143.0,96142.0,0.06733126]
["bitfinex-derivatives","BTCF0:USTF0",1732465293530,0.02080986,96143.0,96142.0,0.06733111]
["bitfinex-derivatives","BTCF0:USTF0",1732465294627,0.14397024,96143.0,96142.0,0.06733111]
["bitfinex-derivatives","BTCF0:USTF0",1732465294828,0.02080986,96143.0,96142.0,0.06821468]
["bitfinex-derivatives","BTCF0:USTF0",1732465295224,0.14397024,96143.0,96142.0,0.06733111]
["bitfinex-derivatives","BTCF0:USTF0",1732465295432,0.02080986,96143.0,96142.0,0.06733111]
["bitfinex-derivatives","BTCF0:USTF0",1732465297334,0.17497997,96143.0,96142.0,0.06733111]
["bitfinex-derivatives","BTCF0:USTF0",1732465297539,0.07137404,96143.0,96142.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1732465298037,0.02080986,96143.0,96142.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1732465298234,0.07137319,96143.0,96142.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1732465299034,0.12335019,96143.0,96142.0,0.01535452]
["bitfinex-derivatives","BTCF0:USTF0",1732465299229,0.25796746,96143.0,96142.0,0.01535452]
["bitfinex-derivatives","BTCF0:USTF0",1732465299533,0.12335019,96143.0,96142.0,0.01535452]
["bitfinex-derivatives","BTCF0:USTF0",1732465299745,0.12335019,96143.0,96130.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1732465299746,0.38341319,96143.0,96130.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732465299928,0.54627668,96134.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465300128,0.17562303,96115.0,96112.0,0.0535537]
["bitfinex-derivatives","BTCF0:USTF0",1732465300331,0.15221258,96114.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465300535,0.07381311,96122.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465300536,0.15453879,96118.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465300838,0.051989,96121.0,96117.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732465301038,0.05057588,96120.0,96117.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732465301234,0.05057588,96119.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465301441,0.26297658,96122.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465301442,0.15449684,96118.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465301629,0.15449684,96118.0,96117.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732465302334,0.15449684,96119.0,96118.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732465303329,0.05199,96120.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465303538,0.15446823,96119.0,96115.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732465304242,0.15446823,96119.0,96116.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732465304438,0.15446823,96119.0,96112.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1732465304839,0.00040001,96113.0,96112.0,0.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1732465307738,0.00040001,96113.0,96112.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1732465308242,0.00040001,96113.0,96112.0,0.06005812]
["bitfinex-derivatives","BTCF0:USTF0",1732465309941,0.00040001,96113.0,96112.0,0.06526076]
["bitfinex-derivatives","BTCF0:USTF0",1732465311945,0.00040001,96113.0,96112.0,0.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1732465312146,0.00040001,96113.0,96112.0,0.06200895]
["bitfinex-derivatives","BTCF0:USTF0",1732465312346,0.00040001,96113.0,96112.0,0.06851222]
["bitfinex-derivatives","BTCF0:USTF0",1732465315743,0.00040001,96113.0,96112.0,0.06851224]
["bitfinex-derivatives","BTCF0:USTF0",1732465319053,0.00040001,96113.0,96112.0,0.42931224]
["bitfinex-derivatives","BTCF0:USTF0",1732465319452,0.00040001,96113.0,96112.0,0.42931226]
["bitfinex-derivatives","BTCF0:USTF0",1732465322354,0.15446823,96115.0,96112.0,0.37731826]
["bitfinex-derivatives","BTCF0:USTF0",1732465322649,0.15446823,96115.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732465322853,0.15446823,96115.0,96114.0,0.06694956]
["bitfinex-derivatives","BTCF0:USTF0",1732465323355,0.18703744,96134.0,96116.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732465323559,0.00156076,96134.0,96130.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732465323759,0.00156076,96134.0,96130.0,1.10062156]
["bitfinex-derivatives","BTCF0:USTF0",1732465324164,0.09442763,96134.0,96133.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732465324462,0.03822763,96134.0,96133.0,0.06693956]
["bitfinex-derivatives","BTCF0:USTF0",1732465324659,0.05125083,96145.0,96133.0,0.33224756]
["bitfinex-derivatives","BTCF0:USTF0",1732465324960,0.18547668,96155.0,96154.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732465325160,0.28931776,96155.0,96154.0,0.07213856]
["bitfinex-derivatives","BTCF0:USTF0",1732465325464,0.10369554,96155.0,96154.0,0.07253858]
["bitfinex-derivatives","BTCF0:USTF0",1732465325656,0.10369554,96155.0,96154.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1732465325853,0.10369313,96155.0,96154.0,0.0725324]
["bitfinex-derivatives","BTCF0:USTF0",1732465326061,0.10369368,96155.0,96154.0,0.0725324]
["bitfinex-derivatives","BTCF0:USTF0",1732465326358,0.05313937,96155.0,96154.0,0.07253274]
["bitfinex-derivatives","BTCF0:USTF0",1732465326556,0.3623607,96167.0,96154.0,0.07253274]
["bitfinex-derivatives","BTCF0:USTF0",1732465326557,0.54798292,96167.0,96154.0,0.02056174]
["bitfinex-derivatives","BTCF0:USTF0",1732465326765,0.23617677,96166.0,96161.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732465326953,0.0015607,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465327157,0.0022807,96167.0,96166.0,0.20279572]
["bitfinex-derivatives","BTCF0:USTF0",1732465327359,0.00072,96167.0,96166.0,0.55175572]
["bitfinex-derivatives","BTCF0:USTF0",1732465327561,0.05088665,96172.0,96171.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732465327767,0.0369,96181.0,96180.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732465327961,0.0369,96181.0,96180.0,0.56358872]
["bitfinex-derivatives","BTCF0:USTF0",1732465328262,0.00013497,96183.0,96180.0,0.56919874]
["bitfinex-derivatives","BTCF0:USTF0",1732465328457,0.00013497,96183.0,96182.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732465328657,0.00013497,96183.0,96182.0,0.07251774]
["bitfinex-derivatives","BTCF0:USTF0",1732465329253,0.00013497,96183.0,96182.0,0.0660168]
["bitfinex-derivatives","BTCF0:USTF0",1732465329452,0.05088114,96183.0,96182.0,0.05756602]
["bitfinex-derivatives","BTCF0:USTF0",1732465329658,0.05088114,96183.0,96182.0,0.07251275]
["bitfinex-derivatives","BTCF0:USTF0",1732465330059,0.05088114,96183.0,96182.0,0.06601417]
["bitfinex-derivatives","BTCF0:USTF0",1732465330265,0.05088114,96183.0,96182.0,0.05756602]
["bitfinex-derivatives","BTCF0:USTF0",1732465330465,0.05088114,96183.0,96182.0,0.06601417]
["bitfinex-derivatives","BTCF0:USTF0",1732465330765,0.05088114,96183.0,96182.0,0.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1732465330971,0.05088114,96183.0,96182.0,0.00884817]
["bitfinex-derivatives","BTCF0:USTF0",1732465332771,0.05088114,96183.0,96182.0,0.01405836]
["bitfinex-derivatives","BTCF0:USTF0",1732465334765,0.00013497,96183.0,96182.0,0.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1732465334966,0.00013497,96183.0,96182.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1732465335571,0.00013497,96183.0,96182.0,0.66877685]
["bitfinex-derivatives","BTCF0:USTF0",1732465335773,9.7e-07,96183.0,96182.0,0.66877685]
["bitfinex-derivatives","BTCF0:USTF0",1732465336171,9.7e-07,96183.0,96182.0,0.6696585]
["bitfinex-derivatives","BTCF0:USTF0",1732465336377,9.7e-07,96183.0,96182.0,0.66877454]
["bitfinex-derivatives","BTCF0:USTF0",1732465336685,9.7e-07,96183.0,96182.0,0.66965443]
["bitfinex-derivatives","BTCF0:USTF0",1732465336882,9.7e-07,96183.0,96182.0,0.6697861]
["bitfinex-derivatives","BTCF0:USTF0",1732465337083,9.7e-07,96183.0,96182.0,0.66890621]
["bitfinex-derivatives","BTCF0:USTF0",1732465338482,9.7e-07,96183.0,96182.0,0.66978547]
["bitfinex-derivatives","BTCF0:USTF0",1732465338883,9.7e-07,96183.0,96182.0,0.66890621]
["bitfinex-derivatives","BTCF0:USTF0",1732465339182,9.7e-07,96183.0,96182.0,0.36890621]
["bitfinex-derivatives","BTCF0:USTF0",1732465339590,9.7e-07,96183.0,96182.0,0.02068621]
["bitfinex-derivatives","BTCF0:USTF0",1732465339881,9.7e-07,96183.0,96182.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1732465340086,0.03660097,96183.0,96182.0,0.0154771]
["bitfinex-derivatives","BTCF0:USTF0",1732465340881,0.03660097,96183.0,96182.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1732465341075,0.0880282,96183.0,96182.0,0.01547805]
["bitfinex-derivatives","BTCF0:USTF0",1732465341278,0.0880282,96183.0,96182.0,0.01547804]
["bitfinex-derivatives","BTCF0:USTF0",1732465341981,0.0880282,96183.0,96182.0,0.06743404]
["bitfinex-derivatives","BTCF0:USTF0",1732465342378,0.1399832,96183.0,96182.0,0.06743404]
["bitfinex-derivatives","BTCF0:USTF0",1732465343480,0.0880282,96183.0,96182.0,0.06743404]
["bitfinex-derivatives","BTCF0:USTF0",1732465343686,0.0880282,96183.0,96182.0,0.06743504]
["bitfinex-derivatives","BTCF0:USTF0",1732465344082,0.0880282,96183.0,96182.0,0.01547904]
["bitfinex-derivatives","BTCF0:USTF0",1732465344287,0.0880282,96183.0,96175.0,0.00087971]
["bitfinex-derivatives","BTCF0:USTF0",1732465344486,0.412759,96176.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732465344784,0.052359,96176.0,96166.0,0.00087971]
["bitfinex-derivatives","BTCF0:USTF0",1732465344987,0.0004,96176.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732465345284,0.1399832,96183.0,96168.0,0.00087971]
["bitfinex-derivatives","BTCF0:USTF0",1732465345480,0.051956,96182.0,96178.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732465345789,0.0880282,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465345790,0.1399832,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465347388,0.0880282,96183.0,96182.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732465347584,0.0880282,96183.0,96182.0,0.05323692]
["bitfinex-derivatives","BTCF0:USTF0",1732465348391,0.0880282,96183.0,96182.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732465348784,0.0880282,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465349187,0.0880282,96183.0,96182.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732465350385,0.1399832,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465351981,0.0880282,96183.0,96182.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732465352392,0.0880282,96183.0,96182.0,0.06406515]
["bitfinex-derivatives","BTCF0:USTF0",1732465353692,0.06463291,96183.0,96182.0,0.06406515]
["bitfinex-derivatives","BTCF0:USTF0",1732465354289,0.20616416,96183.0,96182.0,0.07381314]
["bitfinex-derivatives","BTCF0:USTF0",1732465354485,0.20616416,96183.0,96182.0,0.06926408]
["bitfinex-derivatives","BTCF0:USTF0",1732465354887,0.05142723,96183.0,96182.0,0.07901195]
["bitfinex-derivatives","BTCF0:USTF0",1732465355086,0.15473693,96184.0,96182.0,0.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1732465355287,0.23757422,96190.0,96182.0,0.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1732465355288,0.18562222,96187.0,96183.0,0.07340095]
["bitfinex-derivatives","BTCF0:USTF0",1732465355593,0.23757422,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732465355792,0.23757422,96188.0,96187.0,0.06365108]
["bitfinex-derivatives","BTCF0:USTF0",1732465355793,0.23615998,96188.0,96187.0,0.06365108]
["bitfinex-derivatives","BTCF0:USTF0",1732465355981,0.23615998,96188.0,96187.0,0.06405108]
["bitfinex-derivatives","BTCF0:USTF0",1732465356187,0.10248976,96188.0,96187.0,0.06405108]
["bitfinex-derivatives","BTCF0:USTF0",1732465356390,0.23647448,96188.0,96187.0,0.06730036]
["bitfinex-derivatives","BTCF0:USTF0",1732465356694,0.15496657,96188.0,96187.0,0.06730036]
["bitfinex-derivatives","BTCF0:USTF0",1732465356894,0.15496657,96190.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732465357191,0.15496657,96196.0,96189.0,0.16037191]
["bitfinex-derivatives","BTCF0:USTF0",1732465357398,0.15496657,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465357590,0.15661157,96200.0,96196.0,0.09469191]
["bitfinex-derivatives","BTCF0:USTF0",1732465357790,0.15661157,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732465358094,0.05393696,96200.0,96199.0,0.08224891]
["bitfinex-derivatives","BTCF0:USTF0",1732465358495,0.05393696,96200.0,96199.0,0.0725021]
["bitfinex-derivatives","BTCF0:USTF0",1732465359293,0.05237717,96200.0,96199.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1732465359794,0.20733479,96200.0,96199.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1732465359992,0.10432317,96200.0,96199.0,0.0725021]
["bitfinex-derivatives","BTCF0:USTF0",1732465361988,0.05237717,96200.0,96199.0,0.0725021]
["bitfinex-derivatives","BTCF0:USTF0",1732465364589,0.2072898,96200.0,96199.0,0.0725021]
["bitfinex-derivatives","BTCF0:USTF0",1732465365384,0.05237717,96200.0,96199.0,0.07250111]
["bitfinex-derivatives","BTCF0:USTF0",1732465368504,0.05237717,96200.0,96199.0,0.07250099]
["bitfinex-derivatives","BTCF0:USTF0",1732465369001,0.05237717,96200.0,96199.0,0.06405439]
["bitfinex-derivatives","BTCF0:USTF0",1732465369314,0.05237717,96200.0,96199.0,0.07250108]
["bitfinex-derivatives","BTCF0:USTF0",1732465370289,8.521e-05,96200.0,96199.0,0.07250108]
["bitfinex-derivatives","BTCF0:USTF0",1732465371007,0.15491263,96204.0,96199.0,0.07250108]
["bitfinex-derivatives","BTCF0:USTF0",1732465371295,0.15491263,96205.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465371499,0.21668818,96221.0,96204.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1732465371500,0.18595147,96209.0,96204.0,0.01494408]
["bitfinex-derivatives","BTCF0:USTF0",1732465371690,0.10246923,96208.0,96207.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732465371891,0.2884207,96208.0,96207.0,0.06697648]
["bitfinex-derivatives","BTCF0:USTF0",1732465372091,0.10246923,96208.0,96207.0,0.06697648]
["bitfinex-derivatives","BTCF0:USTF0",1732465372302,0.2884207,96208.0,96207.0,0.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1732465372597,0.10246923,96208.0,96207.0,0.06697648]
["bitfinex-derivatives","BTCF0:USTF0",1732465372895,0.10246923,96208.0,96207.0,0.06697644]
["bitfinex-derivatives","BTCF0:USTF0",1732465374100,0.05052723,96208.0,96207.0,0.06697644]
["bitfinex-derivatives","BTCF0:USTF0",1732465374290,0.0532245,96210.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732465374488,0.05052647,96210.0,96209.0,0.07209504]
["bitfinex-derivatives","BTCF0:USTF0",1732465374689,0.23647794,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732465374892,0.23647862,96214.0,96213.0,0.06688304]
["bitfinex-derivatives","BTCF0:USTF0",1732465375100,0.23647855,96214.0,96213.0,0.06728304]
["bitfinex-derivatives","BTCF0:USTF0",1732465376305,0.05052708,96214.0,96213.0,0.06728304]
["bitfinex-derivatives","BTCF0:USTF0",1732465376696,0.18580062,96214.0,96213.0,0.06728304]
["bitfinex-derivatives","BTCF0:USTF0",1732465377104,0.18580154,96214.0,96213.0,0.06728304]
["bitfinex-derivatives","BTCF0:USTF0",1732465377298,0.05052708,96214.0,96213.0,0.06728304]
["bitfinex-derivatives","BTCF0:USTF0",1732465377606,0.05052632,96215.0,96213.0,0.01622721]
["bitfinex-derivatives","BTCF0:USTF0",1732465377804,0.05052632,96214.0,96213.0,0.05322217]
["bitfinex-derivatives","BTCF0:USTF0",1732465378003,0.051937,96217.0,96215.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732465378199,0.05052632,96216.0,96211.0,0.00088317]
["bitfinex-derivatives","BTCF0:USTF0",1732465378401,0.18592729,96213.0,96212.0,0.06688244]
["bitfinex-derivatives","BTCF0:USTF0",1732465378598,0.05052632,96213.0,96212.0,0.06688244]
["bitfinex-derivatives","BTCF0:USTF0",1732465378794,0.05052632,96213.0,96212.0,0.01494344]
["bitfinex-derivatives","BTCF0:USTF0",1732465379003,0.05052632,96216.0,96212.0,0.06688244]
["bitfinex-derivatives","BTCF0:USTF0",1732465379194,0.05052632,96215.0,96214.0,0.05282139]
["bitfinex-derivatives","BTCF0:USTF0",1732465379401,0.05052635,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732465379599,0.05052635,96217.0,96216.0,0.06038329]
["bitfinex-derivatives","BTCF0:USTF0",1732465379802,0.05052635,96217.0,96216.0,0.06078329]
["bitfinex-derivatives","BTCF0:USTF0",1732465380104,0.05052635,96217.0,96216.0,0.06078323]
["bitfinex-derivatives","BTCF0:USTF0",1732465380411,0.05052623,96217.0,96216.0,0.06078323]
["bitfinex-derivatives","BTCF0:USTF0",1732465380608,0.05052623,96217.0,96216.0,0.00884623]
["bitfinex-derivatives","BTCF0:USTF0",1732465380904,0.05052472,96217.0,96216.0,0.36964623]
["bitfinex-derivatives","BTCF0:USTF0",1732465381106,0.05379255,96219.0,96216.0,0.37485623]
["bitfinex-derivatives","BTCF0:USTF0",1732465381107,0.23653635,96218.0,96216.0,0.37485623]
["bitfinex-derivatives","BTCF0:USTF0",1732465381403,0.00155938,96220.0,96217.0,0.00884573]
["bitfinex-derivatives","BTCF0:USTF0",1732465381605,0.00155938,96220.0,96219.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732465381809,0.00155938,96220.0,96219.0,0.06078173]
["bitfinex-derivatives","BTCF0:USTF0",1732465382103,0.0529583,96220.0,96219.0,0.06078173]
["bitfinex-derivatives","BTCF0:USTF0",1732465382305,0.10347695,96220.0,96219.0,0.06599173]
["bitfinex-derivatives","BTCF0:USTF0",1732465382893,0.28948994,96220.0,96219.0,0.06599173]
["bitfinex-derivatives","BTCF0:USTF0",1732465383102,0.28948994,96220.0,96219.0,0.20163181]
["bitfinex-derivatives","BTCF0:USTF0",1732465383296,0.28958922,96220.0,96219.0,0.20163181]
["bitfinex-derivatives","BTCF0:USTF0",1732465383608,0.10347831,96220.0,96219.0,0.06599181]
["bitfinex-derivatives","BTCF0:USTF0",1732465383809,0.15541331,96220.0,96219.0,0.06078181]
["bitfinex-derivatives","BTCF0:USTF0",1732465384007,0.10347831,96220.0,96219.0,0.06078181]
["bitfinex-derivatives","BTCF0:USTF0",1732465384212,0.15541331,96220.0,96219.0,0.06078181]
["bitfinex-derivatives","BTCF0:USTF0",1732465384718,0.19101331,96220.0,96219.0,0.06078181]
["bitfinex-derivatives","BTCF0:USTF0",1732465385099,0.19101331,96220.0,96219.0,0.00884581]
["bitfinex-derivatives","BTCF0:USTF0",1732465385305,0.55181331,96220.0,96219.0,0.00973044]
["bitfinex-derivatives","BTCF0:USTF0",1732465385511,0.55181331,96220.0,96219.0,0.00884581]
["bitfinex-derivatives","BTCF0:USTF0",1732465386099,0.051938,96215.0,96214.0,0.05282263]
["bitfinex-derivatives","BTCF0:USTF0",1732465386302,0.051938,96215.0,96214.0,0.06038395]
["bitfinex-derivatives","BTCF0:USTF0",1732465386303,0.10245801,96215.0,96214.0,0.06038395]
["bitfinex-derivatives","BTCF0:USTF0",1732465387302,0.10245801,96215.0,96214.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1732465387607,0.10245801,96215.0,96214.0,0.01494296]
["bitfinex-derivatives","BTCF0:USTF0",1732465387906,0.10245801,96215.0,96214.0,0.00225903]
["bitfinex-derivatives","BTCF0:USTF0",1732465389703,0.051939,96213.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732465390011,0.05092001,96212.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732465395313,0.21766804,96212.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732465395507,0.26818805,96212.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732465395907,0.26818805,96212.0,96211.0,0.05843716]
["bitfinex-derivatives","BTCF0:USTF0",1732465396408,0.05092001,96212.0,96211.0,0.05843716]
["bitfinex-derivatives","BTCF0:USTF0",1732465397803,0.05092001,96212.0,96211.0,0.0636348]
["bitfinex-derivatives","BTCF0:USTF0",1732465398411,0.26818805,96212.0,96211.0,0.0636348]
["bitfinex-derivatives","BTCF0:USTF0",1732465398603,0.05092001,96212.0,96211.0,0.0636348]
["bitfinex-derivatives","BTCF0:USTF0",1732465398803,0.32012705,96212.0,96211.0,0.0636348]
["bitfinex-derivatives","BTCF0:USTF0",1732465399107,0.05092001,96212.0,96211.0,0.0636348]
["bitfinex-derivatives","BTCF0:USTF0",1732465399910,0.05092001,96212.0,96211.0,0.06688317]
["bitfinex-derivatives","BTCF0:USTF0",1732465400815,0.05092001,96212.0,96211.0,0.06688279]
["bitfinex-derivatives","BTCF0:USTF0",1732465402505,0.18641069,96213.0,96211.0,0.01494279]
["bitfinex-derivatives","BTCF0:USTF0",1732465402712,0.18641069,96214.0,96212.0,0.01494279]
["bitfinex-derivatives","BTCF0:USTF0",1732465402916,0.18641069,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732465403114,0.18641069,96215.0,96214.0,0.06688079]
["bitfinex-derivatives","BTCF0:USTF0",1732465403312,0.18641069,96215.0,96214.0,0.06728079]
["bitfinex-derivatives","BTCF0:USTF0",1732465403521,0.18641069,96216.0,96215.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732465403713,0.18641069,96216.0,96215.0,0.06688079]
["bitfinex-derivatives","BTCF0:USTF0",1732465403908,0.18641069,96216.0,96215.0,0.06728079]
["bitfinex-derivatives","BTCF0:USTF0",1732465404117,0.18641069,96216.0,96215.0,0.07249079]
["bitfinex-derivatives","BTCF0:USTF0",1732465404519,0.18641069,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732465404706,0.18641069,96217.0,96216.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1732465404907,0.18641069,96217.0,96216.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1732465405113,0.05141203,96221.0,96220.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732465405425,0.05141203,96221.0,96220.0,0.20804603]
["bitfinex-derivatives","BTCF0:USTF0",1732465405426,8.218e-05,96221.0,96220.0,0.20804603]
["bitfinex-derivatives","BTCF0:USTF0",1732465405611,0.362359,96238.0,96220.0,0.51984603]
["bitfinex-derivatives","BTCF0:USTF0",1732465405612,0.15537663,96223.0,96220.0,0.51984603]
["bitfinex-derivatives","BTCF0:USTF0",1732465405919,0.15537663,96226.0,96225.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732465406222,0.15537663,96227.0,96225.0,0.01534103]
["bitfinex-derivatives","BTCF0:USTF0",1732465406517,0.15537663,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732465406711,0.15530239,96231.0,96229.0,0.20243103]
["bitfinex-derivatives","BTCF0:USTF0",1732465406906,0.18641204,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732465407105,0.18641204,96242.0,96241.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732465407306,0.05245757,96245.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732465407307,0.18641204,96244.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732465407519,0.18641204,96248.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732465407706,0.18641204,96248.0,96243.0,0.06686403]
["bitfinex-derivatives","BTCF0:USTF0",1732465407707,0.18641204,96248.0,96247.0,0.06686203]
["bitfinex-derivatives","BTCF0:USTF0",1732465407907,0.00010036,96257.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732465408122,0.0519447,96257.0,96256.0,0.01494103]
["bitfinex-derivatives","BTCF0:USTF0",1732465408311,0.00010036,96257.0,96256.0,0.01494103]
["bitfinex-derivatives","BTCF0:USTF0",1732465408513,0.00010036,96257.0,96256.0,0.06725703]
["bitfinex-derivatives","BTCF0:USTF0",1732465409112,0.00010036,96257.0,96256.0,0.01534103]
["bitfinex-derivatives","BTCF0:USTF0",1732465409113,0.05201536,96257.0,96256.0,0.01534103]
["bitfinex-derivatives","BTCF0:USTF0",1732465409318,0.05201536,96257.0,96256.0,0.00884493]
["bitfinex-derivatives","BTCF0:USTF0",1732465411219,0.05201536,96257.0,96240.0,0.36168311]
["bitfinex-derivatives","BTCF0:USTF0",1732465411220,0.051919,96251.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465411524,0.00040001,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465411821,0.00040001,96249.0,96248.0,0.05841476]
["bitfinex-derivatives","BTCF0:USTF0",1732465412419,0.18646816,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465413016,0.00040001,96249.0,96248.0,0.05841478]
["bitfinex-derivatives","BTCF0:USTF0",1732465414422,0.00040001,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465414611,0.00040001,96249.0,96248.0,0.05841462]
["bitfinex-derivatives","BTCF0:USTF0",1732465414812,0.00040001,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465415218,0.00040001,96249.0,96248.0,0.05841464]
["bitfinex-derivatives","BTCF0:USTF0",1732465416013,0.00040001,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732465416726,0.00040001,96249.0,96248.0,0.41281718]
["bitfinex-derivatives","BTCF0:USTF0",1732465416918,0.00040001,96249.0,96248.0,0.73099147]
["bitfinex-derivatives","BTCF0:USTF0",1732465416919,0.12441364,96249.0,96248.0,0.73099147]
["bitfinex-derivatives","BTCF0:USTF0",1732465417122,0.12401363,96256.0,96248.0,0.73620147]
["bitfinex-derivatives","BTCF0:USTF0",1732465417319,0.00010036,96257.0,96248.0,0.73620147]
["bitfinex-derivatives","BTCF0:USTF0",1732465417320,0.05131558,96257.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732465417618,0.05131558,96257.0,96256.0,0.55461029]
["bitfinex-derivatives","BTCF0:USTF0",1732465417924,0.00010036,96257.0,96256.0,0.87150029]
["bitfinex-derivatives","BTCF0:USTF0",1732465418517,0.12545988,96272.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732465418716,0.00155866,96272.0,96271.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1732465418923,0.12390122,96278.0,96277.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732465419122,0.12389625,96278.0,96277.0,0.00649429]
["bitfinex-derivatives","BTCF0:USTF0",1732465419322,0.12389625,96279.0,96277.0,0.00649429]
["bitfinex-derivatives","BTCF0:USTF0",1732465419531,0.0723,96289.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732465419717,0.17680085,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732465420023,0.22728972,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732465420225,0.17539172,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732465420426,0.12490285,96289.0,96288.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732465421021,0.17680085,96289.0,96288.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732465421219,0.17680085,96289.0,96288.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732465421220,0.12490285,96289.0,96288.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732465421419,0.24861601,96289.0,96288.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732465421723,0.24861601,96289.0,96288.0,0.0639838]
["bitfinex-derivatives","BTCF0:USTF0",1732465421923,0.17680085,96289.0,96288.0,0.0639838]
["bitfinex-derivatives","BTCF0:USTF0",1732465422147,0.30051401,96289.0,96288.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732465422326,0.12490285,96289.0,96288.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1732465422521,0.12490285,96289.0,96288.0,0.06398384]
["bitfinex-derivatives","BTCF0:USTF0",1732465422727,0.17680085,96289.0,96282.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465422930,0.3608,96283.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732465423226,0.3608,96283.0,96282.0,0.05514832]
["bitfinex-derivatives","BTCF0:USTF0",1732465423227,0.412701,96283.0,96282.0,0.05514832]
["bitfinex-derivatives","BTCF0:USTF0",1732465423531,0.412701,96283.0,96282.0,0.00324632]
["bitfinex-derivatives","BTCF0:USTF0",1732465423829,0.413101,96283.0,96282.0,0.00324632]
["bitfinex-derivatives","BTCF0:USTF0",1732465424330,0.413101,96283.0,96273.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732465424331,0.3612,96283.0,96273.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732465424523,0.12367966,96282.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732465424728,0.051907,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732465425027,0.052307,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732465425425,0.051909,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732465425731,0.051909,96268.0,96260.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732465425922,0.3608,96265.0,96257.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1732465426126,0.051914,96260.0,96257.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732465426321,0.051914,96260.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732465426634,0.3608,96265.0,96257.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732465426635,0.051912,96264.0,96263.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732465427030,0.051912,96264.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465427730,0.412712,96264.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465428628,0.53652139,96264.0,96263.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732465428822,0.412712,96264.0,96263.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732465430736,0.412712,96264.0,96263.0,0.05555889]
["bitfinex-derivatives","BTCF0:USTF0",1732465430927,0.412712,96264.0,96263.0,0.00364689]
["bitfinex-derivatives","BTCF0:USTF0",1732465431238,0.412712,96264.0,96263.0,0.01014068]
["bitfinex-derivatives","BTCF0:USTF0",1732465432727,0.412712,96264.0,96263.0,0.01533581]
["bitfinex-derivatives","BTCF0:USTF0",1732465433435,0.46321326,96264.0,96263.0,0.01533581]
["bitfinex-derivatives","BTCF0:USTF0",1732465434636,0.46321326,96264.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465434829,0.46321326,96264.0,96263.0,0.01533608]
["bitfinex-derivatives","BTCF0:USTF0",1732465435226,0.46321326,96264.0,96263.0,0.06724808]
["bitfinex-derivatives","BTCF0:USTF0",1732465435439,0.64928141,96264.0,96263.0,0.06724808]
["bitfinex-derivatives","BTCF0:USTF0",1732465435927,0.28848141,96264.0,96263.0,0.06724808]
["bitfinex-derivatives","BTCF0:USTF0",1732465436125,0.10241326,96264.0,96263.0,0.06724808]
["bitfinex-derivatives","BTCF0:USTF0",1732465436329,0.05050126,96264.0,96263.0,0.06724808]
["bitfinex-derivatives","BTCF0:USTF0",1732465436536,0.05049856,96266.0,96263.0,0.01533608]
["bitfinex-derivatives","BTCF0:USTF0",1732465436737,0.05049684,96265.0,96264.0,0.06684708]
["bitfinex-derivatives","BTCF0:USTF0",1732465437035,0.32297693,96267.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732465437239,0.13690876,96267.0,96266.0,0.06684608]
["bitfinex-derivatives","BTCF0:USTF0",1732465437445,0.13690876,96267.0,96266.0,0.06724608]
["bitfinex-derivatives","BTCF0:USTF0",1732465437936,0.08499876,96267.0,96266.0,0.07244608]
["bitfinex-derivatives","BTCF0:USTF0",1732465438241,0.05049876,96267.0,96266.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1732465438534,0.05090922,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732465438736,0.05049537,96273.0,96272.0,0.06684177]
["bitfinex-derivatives","BTCF0:USTF0",1732465438941,0.05049522,96274.0,96272.0,0.01533477]
["bitfinex-derivatives","BTCF0:USTF0",1732465439132,0.05049522,96273.0,96272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465439335,0.05049562,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465439531,0.05049563,96274.0,96273.0,0.06724117]
["bitfinex-derivatives","BTCF0:USTF0",1732465439734,0.05049563,96274.0,96273.0,0.01533417]
["bitfinex-derivatives","BTCF0:USTF0",1732465439936,0.18606825,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732465440145,0.236563,96275.0,96274.0,0.06684017]
["bitfinex-derivatives","BTCF0:USTF0",1732465440446,0.05049475,96275.0,96274.0,0.06724017]
["bitfinex-derivatives","BTCF0:USTF0",1732465440633,0.05049148,96277.0,96274.0,0.06724017]
["bitfinex-derivatives","BTCF0:USTF0",1732465440840,0.05442415,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732465441039,0.10491511,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732465441240,0.10491511,96280.0,96279.0,0.06811754]
["bitfinex-derivatives","BTCF0:USTF0",1732465441538,0.10632715,96280.0,96279.0,0.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1732465441737,0.15681811,96280.0,96279.0,0.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1732465441939,0.15681811,96280.0,96279.0,0.01621479]
["bitfinex-derivatives","BTCF0:USTF0",1732465442139,0.15681811,96280.0,96275.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732465442140,0.15681811,96280.0,96270.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465442339,0.15681811,96280.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732465442340,0.3608,96271.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732465442642,0.051915,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465442830,0.20698724,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465443138,0.052715,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465443341,0.10321447,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465443933,0.051916,96256.0,96255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732465444139,0.10241555,96256.0,96255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732465444442,0.10321555,96256.0,96255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732465444842,0.10321555,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465445539,0.28933003,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465445749,0.10321555,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465445935,0.23883323,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465446244,0.34187895,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465446435,0.15576172,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465446742,0.15576172,96256.0,96255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732465449436,0.10384572,96256.0,96255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732465449637,0.0008,96256.0,96255.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732465449837,0.0008,96256.0,96255.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1732465450238,0.0008,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465450445,0.0008,96259.0,96258.0,0.0584086]
["bitfinex-derivatives","BTCF0:USTF0",1732465450640,0.052714,96259.0,96258.0,0.00777713]
["bitfinex-derivatives","BTCF0:USTF0",1732465450944,0.052714,96259.0,96258.0,0.0068936]
["bitfinex-derivatives","BTCF0:USTF0",1732465451150,0.052714,96259.0,96258.0,0.00689424]
["bitfinex-derivatives","BTCF0:USTF0",1732465451644,0.10487516,96259.0,96258.0,0.00689433]
["bitfinex-derivatives","BTCF0:USTF0",1732465452238,0.10487516,96259.0,96258.0,0.01208986]
["bitfinex-derivatives","BTCF0:USTF0",1732465452443,0.24015516,96259.0,96258.0,0.01208986]
["bitfinex-derivatives","BTCF0:USTF0",1732465452744,0.24015516,96259.0,96258.0,0.00226958]
["bitfinex-derivatives","BTCF0:USTF0",1732465453541,0.24015516,96259.0,96258.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1732465453846,0.24015516,96259.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465453847,0.05192,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465454041,0.1872,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465454345,0.188,96249.0,96248.0,0.00334447]
["bitfinex-derivatives","BTCF0:USTF0",1732465454940,0.051925,96240.0,96238.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732465455144,0.051925,96240.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732465455943,0.23812256,96240.0,96239.0,0.05201304]
["bitfinex-derivatives","BTCF0:USTF0",1732465456148,0.051925,96240.0,96239.0,0.05201304]
["bitfinex-derivatives","BTCF0:USTF0",1732465457949,0.3608,96244.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732465458647,0.412722,96244.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732465459442,0.412722,96244.0,96243.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732465459650,0.46537161,96244.0,96243.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732465459950,0.41344961,96244.0,96243.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732465460349,0.41344961,96244.0,96243.0,0.0532068]
["bitfinex-derivatives","BTCF0:USTF0",1732465460745,0.41344961,96244.0,96243.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1732465461255,0.41344961,96244.0,96243.0,0.05881771]
["bitfinex-derivatives","BTCF0:USTF0",1732465462450,0.59969432,96244.0,96243.0,0.05881771]
["bitfinex-derivatives","BTCF0:USTF0",1732465463653,0.59969432,96244.0,96243.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1732465464860,0.41344961,96244.0,96243.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1732465465048,0.41344961,96244.0,96243.0,0.06921336]
["bitfinex-derivatives","BTCF0:USTF0",1732465465252,0.5158782,96244.0,96243.0,0.06921336]
["bitfinex-derivatives","BTCF0:USTF0",1732465465449,0.65020091,96244.0,96243.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1732465465951,0.4639562,96244.0,96243.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1732465466147,0.1031562,96244.0,96243.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1732465466847,0.1031562,96244.0,96243.0,0.06921336]
["bitfinex-derivatives","BTCF0:USTF0",1732465466848,0.10315437,96244.0,96243.0,0.06921336]
["bitfinex-derivatives","BTCF0:USTF0",1732465467043,0.05050476,96244.0,96243.0,0.07246062]
["bitfinex-derivatives","BTCF0:USTF0",1732465467255,0.18624471,96252.0,96243.0,0.02053762]
["bitfinex-derivatives","BTCF0:USTF0",1732465467450,0.05050454,96251.0,96250.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732465467644,0.05050454,96251.0,96250.0,0.06685662]
["bitfinex-derivatives","BTCF0:USTF0",1732465468262,0.05050467,96253.0,96250.0,0.01493762]
["bitfinex-derivatives","BTCF0:USTF0",1732465468447,0.05050467,96253.0,96252.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732465468764,0.05050442,96254.0,96252.0,0.06685562]
["bitfinex-derivatives","BTCF0:USTF0",1732465468966,0.05050442,96254.0,96253.0,0.06685462]
["bitfinex-derivatives","BTCF0:USTF0",1732465469152,0.05050442,96254.0,96253.0,0.06725462]
["bitfinex-derivatives","BTCF0:USTF0",1732465469348,0.10242142,96254.0,96253.0,0.06725462]
["bitfinex-derivatives","BTCF0:USTF0",1732465470156,0.05050442,96254.0,96253.0,0.06725462]
["bitfinex-derivatives","BTCF0:USTF0",1732465470854,0.05050474,96254.0,96253.0,0.06725462]
["bitfinex-derivatives","BTCF0:USTF0",1732465471058,0.05050474,96254.0,96251.0,0.00088369]
["bitfinex-derivatives","BTCF0:USTF0",1732465471249,0.05050474,96254.0,96250.0,0.00608369]
["bitfinex-derivatives","BTCF0:USTF0",1732465471656,0.05050474,96254.0,96251.0,0.00088369]
["bitfinex-derivatives","BTCF0:USTF0",1732465471657,0.21732587,96254.0,96251.0,0.00088369]
["bitfinex-derivatives","BTCF0:USTF0",1732465471853,0.26783061,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465472050,0.05050474,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465472557,0.35354743,96255.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732465472856,0.05050474,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465473063,0.05050474,96254.0,96253.0,0.05280186]
["bitfinex-derivatives","BTCF0:USTF0",1732465473358,0.05050474,96254.0,96253.0,0.05280184]
["bitfinex-derivatives","BTCF0:USTF0",1732465473660,0.26783061,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465474049,0.05050474,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465474653,0.21732587,96265.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732465474858,0.18641048,96257.0,96256.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732465475062,0.05049914,96257.0,96256.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1732465475561,0.15529949,96257.0,96256.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1732465475763,0.05049366,96258.0,96256.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1732465475960,0.05402109,96259.0,96256.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1732465476155,0.05049457,96258.0,96257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465476353,0.05049457,96258.0,96257.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732465476669,0.05402109,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732465476865,0.10451537,96259.0,96258.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1732465477070,0.10451537,96259.0,96258.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732465477071,0.20928595,96259.0,96258.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732465477568,0.05402109,96259.0,96258.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732465478168,0.0008,96259.0,96258.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732465479071,0.0008,96259.0,96258.0,0.06400789]
["bitfinex-derivatives","BTCF0:USTF0",1732465479670,0.0008,96259.0,96258.0,0.37568789]
["bitfinex-derivatives","BTCF0:USTF0",1732465480373,0.0008,96259.0,96258.0,0.41108789]
["bitfinex-derivatives","BTCF0:USTF0",1732465480570,0.0008,96259.0,96258.0,0.404595]
["bitfinex-derivatives","BTCF0:USTF0",1732465480872,0.0008,96259.0,96258.0,0.41108786]
["bitfinex-derivatives","BTCF0:USTF0",1732465481058,0.0008,96259.0,96258.0,0.41628216]
["bitfinex-derivatives","BTCF0:USTF0",1732465482663,0.0008,96259.0,96258.0,0.38088216]
["bitfinex-derivatives","BTCF0:USTF0",1732465482863,0.0008,96259.0,96258.0,0.20440216]
["bitfinex-derivatives","BTCF0:USTF0",1732465483067,0.0008,96259.0,96258.0,0.20764878]
["bitfinex-derivatives","BTCF0:USTF0",1732465484260,0.0008,96259.0,96258.0,0.20764954]
["bitfinex-derivatives","BTCF0:USTF0",1732465484767,0.0008,96259.0,96258.0,0.20764955]
["bitfinex-derivatives","BTCF0:USTF0",1732465485168,0.0008,96259.0,96258.0,0.07244955]
["bitfinex-derivatives","BTCF0:USTF0",1732465485375,0.0008,96259.0,96258.0,0.20764955]
["bitfinex-derivatives","BTCF0:USTF0",1732465487378,0.12489994,96259.0,96258.0,0.51932955]
["bitfinex-derivatives","BTCF0:USTF0",1732465487675,0.0008,96259.0,96258.0,0.51932955]
["bitfinex-derivatives","BTCF0:USTF0",1732465488467,0.12489994,96259.0,96258.0,0.51932955]
["bitfinex-derivatives","BTCF0:USTF0",1732465488872,0.0008,96259.0,96258.0,0.20764955]
["bitfinex-derivatives","BTCF0:USTF0",1732465489463,0.0008,96259.0,96258.0,0.51932955]
["bitfinex-derivatives","BTCF0:USTF0",1732465490773,0.0008,96259.0,96258.0,0.51932906]
["bitfinex-derivatives","BTCF0:USTF0",1732465490978,0.0008,96259.0,96258.0,0.51088807]
["bitfinex-derivatives","BTCF0:USTF0",1732465491275,0.12410454,96260.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732465491478,0.12410454,96261.0,96260.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732465491677,0.12410454,96261.0,96260.0,0.06684794]
["bitfinex-derivatives","BTCF0:USTF0",1732465491876,0.12410454,96262.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732465492177,0.0365,96269.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732465492178,0.12410454,96266.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732465492475,0.12410454,96266.0,96265.0,0.56320494]
["bitfinex-derivatives","BTCF0:USTF0",1732465492674,0.08824629,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732465492980,0.08824629,96269.0,96268.0,0.06684294]
["bitfinex-derivatives","BTCF0:USTF0",1732465493177,0.08824629,96269.0,96268.0,0.07244294]
["bitfinex-derivatives","BTCF0:USTF0",1732465493879,0.0365,96269.0,96268.0,0.07244294]
["bitfinex-derivatives","BTCF0:USTF0",1732465495277,0.15511671,96278.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732465495478,0.15511671,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465495671,0.1067,96288.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465495672,0.15511671,96279.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732465495873,0.15511671,96279.0,96278.0,0.06683537]
["bitfinex-derivatives","BTCF0:USTF0",1732465496064,0.15511671,96279.0,96278.0,0.06723537]
["bitfinex-derivatives","BTCF0:USTF0",1732465496875,0.18641048,96286.0,96278.0,0.07253528]
["bitfinex-derivatives","BTCF0:USTF0",1732465497073,0.15512646,96279.0,96278.0,0.05760391]
["bitfinex-derivatives","BTCF0:USTF0",1732465497387,0.0504868,96279.0,96278.0,0.07213551]
["bitfinex-derivatives","BTCF0:USTF0",1732465497878,0.05048637,96282.0,96278.0,0.02023151]
["bitfinex-derivatives","BTCF0:USTF0",1732465498081,0.23689685,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732465498268,0.05048637,96282.0,96281.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1732465498469,0.05048637,96282.0,96281.0,0.0720336]
["bitfinex-derivatives","BTCF0:USTF0",1732465498470,0.23689685,96282.0,96281.0,0.0720336]
["bitfinex-derivatives","BTCF0:USTF0",1732465499576,0.05048637,96282.0,96281.0,0.0720336]
["bitfinex-derivatives","BTCF0:USTF0",1732465500082,0.05138941,96286.0,96281.0,0.0720336]
["bitfinex-derivatives","BTCF0:USTF0",1732465500269,0.0504871,96285.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732465500468,0.23689758,96286.0,96284.0,0.2019926]
["bitfinex-derivatives","BTCF0:USTF0",1732465500675,0.0504871,96285.0,96284.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732465500874,0.0504871,96285.0,96284.0,0.20199271]
["bitfinex-derivatives","BTCF0:USTF0",1732465501177,0.28879758,96285.0,96284.0,0.20199271]
["bitfinex-derivatives","BTCF0:USTF0",1732465501479,0.0504871,96285.0,96284.0,0.2019928]
["bitfinex-derivatives","BTCF0:USTF0",1732465501675,0.18633528,96285.0,96284.0,0.2019928]
["bitfinex-derivatives","BTCF0:USTF0",1732465501875,0.05048743,96285.0,96284.0,0.1500918]
["bitfinex-derivatives","BTCF0:USTF0",1732465502183,0.15902536,96288.0,96286.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732465502184,0.24279139,96288.0,96286.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732465502376,0.15526603,96289.0,96287.0,0.0149318]
["bitfinex-derivatives","BTCF0:USTF0",1732465502577,0.15531842,96289.0,96288.0,0.0668298]
["bitfinex-derivatives","BTCF0:USTF0",1732465502772,0.15531842,96290.0,96288.0,0.0201318]
["bitfinex-derivatives","BTCF0:USTF0",1732465502975,0.15531842,96290.0,96289.0,0.0668298]
["bitfinex-derivatives","BTCF0:USTF0",1732465503275,0.15531842,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732465503576,0.05047901,96292.0,96291.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1732465503775,0.18635152,96297.0,96296.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732465503982,0.05047991,96297.0,96296.0,0.0149318]
["bitfinex-derivatives","BTCF0:USTF0",1732465504176,0.18635152,96299.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732465504381,0.23683057,96299.0,96298.0,0.06770762]
["bitfinex-derivatives","BTCF0:USTF0",1732465504583,0.41127905,96299.0,96298.0,0.0672248]
["bitfinex-derivatives","BTCF0:USTF0",1732465504879,0.59766472,96299.0,96298.0,0.06722213]
["bitfinex-derivatives","BTCF0:USTF0",1732465505180,0.41127905,96299.0,96298.0,0.06722213]
["bitfinex-derivatives","BTCF0:USTF0",1732465505378,0.41127905,96299.0,96298.0,0.06722207]
["bitfinex-derivatives","BTCF0:USTF0",1732465506078,0.59766472,96299.0,96298.0,0.06722207]
["bitfinex-derivatives","BTCF0:USTF0",1732465506279,0.41127905,96299.0,96298.0,0.06722207]
["bitfinex-derivatives","BTCF0:USTF0",1732465506982,0.59766472,96299.0,96298.0,0.06722207]
["bitfinex-derivatives","BTCF0:USTF0",1732465507195,0.41127905,96299.0,96298.0,0.06722207]
["bitfinex-derivatives","BTCF0:USTF0",1732465508470,0.41127905,96299.0,96298.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732465508678,0.41127905,96299.0,96298.0,0.06722258]
["bitfinex-derivatives","BTCF0:USTF0",1732465511176,0.41127869,96299.0,96298.0,0.06722258]
["bitfinex-derivatives","BTCF0:USTF0",1732465511581,0.3608,96299.0,96298.0,0.06722258]
["bitfinex-derivatives","BTCF0:USTF0",1732465511777,0.51595358,96299.0,96298.0,0.06722258]
["bitfinex-derivatives","BTCF0:USTF0",1732465512081,0.3608,96299.0,96298.0,0.06722258]
["bitfinex-derivatives","BTCF0:USTF0",1732465512471,0.15207607,96300.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732465512679,0.06698653,96300.0,96299.0,0.07655813]
["bitfinex-derivatives","BTCF0:USTF0",1732465512989,0.03453547,96300.0,96299.0,0.38847813]
["bitfinex-derivatives","BTCF0:USTF0",1732465513177,0.03453547,96300.0,96299.0,0.39367813]
["bitfinex-derivatives","BTCF0:USTF0",1732465514083,0.03453547,96300.0,96299.0,0.08215813]
["bitfinex-derivatives","BTCF0:USTF0",1732465514381,0.03453547,96300.0,96299.0,0.06722855]
["bitfinex-derivatives","BTCF0:USTF0",1732465514572,0.03453547,96300.0,96299.0,0.08215491]
["bitfinex-derivatives","BTCF0:USTF0",1732465514990,0.03453547,96300.0,96299.0,0.07241936]
["bitfinex-derivatives","BTCF0:USTF0",1732465515374,0.01117258,96300.0,96299.0,0.11590023]
["bitfinex-derivatives","BTCF0:USTF0",1732465515580,0.01117258,96300.0,96299.0,0.12882563]
["bitfinex-derivatives","BTCF0:USTF0",1732465516084,5.8e-07,96300.0,96299.0,0.42742039]
["bitfinex-derivatives","BTCF0:USTF0",1732465516284,5.8e-07,96300.0,96299.0,0.56242039]
["bitfinex-derivatives","BTCF0:USTF0",1732465516786,8.282e-05,96306.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732465516981,8.282e-05,96306.0,96305.0,0.4373499]
["bitfinex-derivatives","BTCF0:USTF0",1732465517182,8.282e-05,96306.0,96305.0,0.7544699]
["bitfinex-derivatives","BTCF0:USTF0",1732465518988,8.2e-07,96306.0,96305.0,0.80112901]
["bitfinex-derivatives","BTCF0:USTF0",1732465519186,8.2e-07,96306.0,96305.0,0.78821489]
["bitfinex-derivatives","BTCF0:USTF0",1732465519386,8.2e-07,96306.0,96305.0,0.78821255]
["bitfinex-derivatives","BTCF0:USTF0",1732465519583,8.2e-07,96306.0,96305.0,1.08821255]
["bitfinex-derivatives","BTCF0:USTF0",1732465519984,8.2e-07,96306.0,96305.0,1.08833516]
["bitfinex-derivatives","BTCF0:USTF0",1732465520483,8.2e-07,96306.0,96305.0,0.72753503]
["bitfinex-derivatives","BTCF0:USTF0",1732465520684,8.2e-07,96306.0,96305.0,1.44913503]
["bitfinex-derivatives","BTCF0:USTF0",1732465520883,8.2e-07,96306.0,96305.0,1.14913503]
["bitfinex-derivatives","BTCF0:USTF0",1732465521088,8.2e-07,96306.0,96305.0,1.16204774]
["bitfinex-derivatives","BTCF0:USTF0",1732465521297,8.2e-07,96306.0,96305.0,1.13940049]
["bitfinex-derivatives","BTCF0:USTF0",1732465522700,8.2e-07,96306.0,96305.0,1.1523132]
["bitfinex-derivatives","BTCF0:USTF0",1732465522896,8.2e-07,96306.0,96305.0,1.13939996]
["bitfinex-derivatives","BTCF0:USTF0",1732465523099,8.2e-07,96306.0,96305.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732465525295,0.03961208,96311.0,96305.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1732465525496,0.0696,96337.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732465525497,0.12410302,96323.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732465525688,0.12410302,96325.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732465526003,0.12410302,96328.0,96324.0,0.15032499]
["bitfinex-derivatives","BTCF0:USTF0",1732465526297,0.12410302,96330.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732465526493,0.12393241,96330.0,96328.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1732465526798,0.12393241,96330.0,96329.0,0.06719883]
["bitfinex-derivatives","BTCF0:USTF0",1732465527098,0.12393241,96332.0,96329.0,0.01532283]
["bitfinex-derivatives","BTCF0:USTF0",1732465527299,0.12393241,96331.0,96330.0,0.06679883]
["bitfinex-derivatives","BTCF0:USTF0",1732465527496,0.0886201,96333.0,96330.0,0.01492283]
["bitfinex-derivatives","BTCF0:USTF0",1732465527690,0.0886201,96333.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732465527891,0.0886201,96333.0,96332.0,0.20175783]
["bitfinex-derivatives","BTCF0:USTF0",1732465528397,0.0886201,96333.0,96332.0,0.20695783]
["bitfinex-derivatives","BTCF0:USTF0",1732465530404,0.00054,96348.0,96332.0,0.20695783]
["bitfinex-derivatives","BTCF0:USTF0",1732465530405,0.12393225,96335.0,96332.0,0.20705367]
["bitfinex-derivatives","BTCF0:USTF0",1732465530590,0.12393225,96336.0,96333.0,0.01492283]
["bitfinex-derivatives","BTCF0:USTF0",1732465530898,0.0339,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732465531197,0.0339,96342.0,96341.0,0.06679283]
["bitfinex-derivatives","BTCF0:USTF0",1732465531398,0.0339,96342.0,96341.0,0.07199283]
["bitfinex-derivatives","BTCF0:USTF0",1732465531698,0.0339,96342.0,96341.0,0.01179283]
["bitfinex-derivatives","BTCF0:USTF0",1732465531699,0.085769,96342.0,96341.0,0.01179283]
["bitfinex-derivatives","BTCF0:USTF0",1732465531897,0.085769,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465532095,0.13622582,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465532408,0.0339,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465533005,0.18883945,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465533501,0.0339,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465533894,0.18883862,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465534098,0.0339,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465534306,0.1888431,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465534599,0.0339,96342.0,96341.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1732465535000,0.18884183,96342.0,96341.0,0.06886283]
["bitfinex-derivatives","BTCF0:USTF0",1732465535296,0.0339,96342.0,96341.0,0.06886283]
["bitfinex-derivatives","BTCF0:USTF0",1732465537606,0.12395191,96346.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732465537795,0.0355,96347.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732465537796,0.15945191,96347.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732465537995,0.15945191,96347.0,96346.0,0.42305678]
["bitfinex-derivatives","BTCF0:USTF0",1732465538198,0.15945191,96347.0,96346.0,0.42954401]
["bitfinex-derivatives","BTCF0:USTF0",1732465538794,0.00054,96348.0,96346.0,0.42954401]
["bitfinex-derivatives","BTCF0:USTF0",1732465538795,0.00054,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732465539001,0.12448454,96348.0,96347.0,0.37490401]
["bitfinex-derivatives","BTCF0:USTF0",1732465539197,0.12448454,96348.0,96347.0,0.21371483]
["bitfinex-derivatives","BTCF0:USTF0",1732465539806,0.00054,96348.0,96347.0,0.20398401]
["bitfinex-derivatives","BTCF0:USTF0",1732465542704,0.15494183,96350.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732465542909,0.15494183,96350.0,96349.0,0.06874301]
["bitfinex-derivatives","BTCF0:USTF0",1732465543317,0.15494183,96350.0,96349.0,0.06914301]
["bitfinex-derivatives","BTCF0:USTF0",1732465543616,0.15494183,96350.0,96349.0,0.07238662]
["bitfinex-derivatives","BTCF0:USTF0",1732465544003,0.15494183,96351.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732465544307,0.05045055,96351.0,96350.0,0.06718562]
["bitfinex-derivatives","BTCF0:USTF0",1732465544508,0.05045055,96352.0,96350.0,0.02052062]
["bitfinex-derivatives","BTCF0:USTF0",1732465544811,0.05045055,96352.0,96351.0,0.20202562]
["bitfinex-derivatives","BTCF0:USTF0",1732465545010,0.05045055,96352.0,96351.0,0.20722562]
["bitfinex-derivatives","BTCF0:USTF0",1732465548215,0.22068567,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732465548418,0.08475028,96353.0,96352.0,0.06678483]
["bitfinex-derivatives","BTCF0:USTF0",1732465548623,0.08475028,96353.0,96352.0,0.07238483]
["bitfinex-derivatives","BTCF0:USTF0",1732465551314,0.18949306,96353.0,96352.0,0.07238483]
["bitfinex-derivatives","BTCF0:USTF0",1732465551512,0.15519306,96353.0,96352.0,0.07238483]
["bitfinex-derivatives","BTCF0:USTF0",1732465551819,0.15519306,96357.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732465552125,0.15519306,96358.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732465552426,0.15519306,96358.0,96357.0,0.06678013]
["bitfinex-derivatives","BTCF0:USTF0",1732465552618,0.15519306,96358.0,96357.0,0.07198013]
["bitfinex-derivatives","BTCF0:USTF0",1732465553122,0.15519245,96358.0,96357.0,0.07238013]
["bitfinex-derivatives","BTCF0:USTF0",1732465553320,0.15519245,96358.0,96357.0,0.38374013]
["bitfinex-derivatives","BTCF0:USTF0",1732465554429,0.035,96366.0,96362.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732465554620,0.23682936,96365.0,96363.0,0.14971913]
["bitfinex-derivatives","BTCF0:USTF0",1732465554820,0.05044369,96364.0,96363.0,0.186658]
["bitfinex-derivatives","BTCF0:USTF0",1732465555118,0.23682896,96365.0,96363.0,0.15491876]
["bitfinex-derivatives","BTCF0:USTF0",1732465555427,0.0881119,96366.0,96363.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1732465555428,0.05044329,96364.0,96363.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1732465555623,0.0881119,96366.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732465555624,0.0531119,96366.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732465555827,0.0504407,96366.0,96365.0,0.06677569]
["bitfinex-derivatives","BTCF0:USTF0",1732465556127,0.05044065,96366.0,96365.0,0.06717569]
["bitfinex-derivatives","BTCF0:USTF0",1732465556317,0.05043997,96366.0,96365.0,0.07237569]
["bitfinex-derivatives","BTCF0:USTF0",1732465556522,0.05044012,96366.0,96365.0,0.56797569]
["bitfinex-derivatives","BTCF0:USTF0",1732465556720,0.18638567,96371.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732465556920,0.0365,96375.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732465556921,0.0504402,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732465557115,0.0504402,96370.0,96369.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1732465557116,0.23667683,96370.0,96369.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1732465557317,0.05044058,96370.0,96369.0,0.06685099]
["bitfinex-derivatives","BTCF0:USTF0",1732465557523,0.18623625,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732465557822,0.0365,96375.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732465557823,0.18623625,96372.0,96370.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1732465558028,0.18623625,96372.0,96371.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1732465558328,0.18623625,96372.0,96371.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1732465558532,0.18623625,96372.0,96371.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1732465559027,0.05043973,96372.0,96371.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1732465559229,0.05043973,96374.0,96371.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1732465559417,0.05043973,96373.0,96372.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1732465559622,0.05043973,96375.0,96372.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1732465559825,0.0334,96376.0,96372.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1732465559826,0.05043973,96374.0,96373.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1732465560024,0.05043973,96375.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732465560334,0.05043701,96375.0,96374.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1732465560630,0.10228901,96375.0,96374.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1732465560822,0.10228901,96375.0,96374.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1732465561124,0.10228901,96375.0,96374.0,0.06425924]
["bitfinex-derivatives","BTCF0:USTF0",1732465561530,0.10228901,96375.0,96374.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1732465561731,0.05043701,96375.0,96374.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1732465561926,0.10228901,96375.0,96374.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1732465562123,0.05043701,96375.0,96374.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1732465562318,0.05043701,96375.0,96374.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1732465562319,0.05043937,96375.0,96374.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1732465562830,0.18620307,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732465563035,0.18620307,96377.0,96376.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1732465563330,0.05043574,96377.0,96376.0,0.06198013]
["bitfinex-derivatives","BTCF0:USTF0",1732465563521,0.23660929,96377.0,96376.0,0.06718013]
["bitfinex-derivatives","BTCF0:USTF0",1732465563722,0.05043574,96377.0,96376.0,0.06718013]
["bitfinex-derivatives","BTCF0:USTF0",1732465563932,0.18617355,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732465564121,0.18617355,96378.0,96377.0,0.06158013]
["bitfinex-derivatives","BTCF0:USTF0",1732465564743,0.18617355,96378.0,96377.0,0.06678013]
["bitfinex-derivatives","BTCF0:USTF0",1732465565035,0.18617355,96378.0,96377.0,0.06718013]
["bitfinex-derivatives","BTCF0:USTF0",1732465565233,0.18617355,96378.0,96377.0,0.20197922]
["bitfinex-derivatives","BTCF0:USTF0",1732465565531,0.05043548,96378.0,96377.0,0.20197922]
["bitfinex-derivatives","BTCF0:USTF0",1732465565723,0.05043713,96378.0,96377.0,0.20185922]
["bitfinex-derivatives","BTCF0:USTF0",1732465566034,0.05043674,96378.0,96377.0,0.15000822]
["bitfinex-derivatives","BTCF0:USTF0",1732465566221,0.05043716,96378.0,96377.0,0.01532822]
["bitfinex-derivatives","BTCF0:USTF0",1732465566424,0.05185,96379.0,96378.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732465566637,0.10228746,96379.0,96378.0,0.06157722]
["bitfinex-derivatives","BTCF0:USTF0",1732465566930,0.10228746,96379.0,96378.0,0.06197722]
["bitfinex-derivatives","BTCF0:USTF0",1732465567235,0.05043746,96379.0,96378.0,0.06197722]
["bitfinex-derivatives","BTCF0:USTF0",1732465567431,0.05043751,96381.0,96378.0,0.01012822]
["bitfinex-derivatives","BTCF0:USTF0",1732465567632,0.05043751,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732465567933,0.05043543,96381.0,96380.0,0.06197722]
["bitfinex-derivatives","BTCF0:USTF0",1732465568125,0.05043543,96381.0,96380.0,0.06717722]
["bitfinex-derivatives","BTCF0:USTF0",1732465568323,0.23924277,96382.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732465568536,0.28967788,96382.0,96381.0,0.06157622]
["bitfinex-derivatives","BTCF0:USTF0",1732465568734,0.10359527,96382.0,96381.0,0.06717622]
["bitfinex-derivatives","BTCF0:USTF0",1732465568927,0.10359527,96382.0,96381.0,0.06717602]
["bitfinex-derivatives","BTCF0:USTF0",1732465569331,0.10359527,96382.0,96381.0,0.06657108]
["bitfinex-derivatives","BTCF0:USTF0",1732465570332,0.05043511,96382.0,96381.0,0.06657108]
["bitfinex-derivatives","BTCF0:USTF0",1732465570536,0.05043511,96383.0,96381.0,0.01532802]
["bitfinex-derivatives","BTCF0:USTF0",1732465570739,0.18608261,96388.0,96382.0,0.00972802]
["bitfinex-derivatives","BTCF0:USTF0",1732465570935,0.18608261,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732465571123,0.18607851,96388.0,96387.0,0.14999621]
["bitfinex-derivatives","BTCF0:USTF0",1732465571329,0.05043225,96388.0,96387.0,0.14999621]
["bitfinex-derivatives","BTCF0:USTF0",1732465571529,0.18607787,96388.0,96387.0,0.20184121]
["bitfinex-derivatives","BTCF0:USTF0",1732465571724,0.0504325,96388.0,96387.0,0.20704121]
["bitfinex-derivatives","BTCF0:USTF0",1732465571930,0.051843,96392.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732465571931,0.05043358,96391.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732465572134,0.05043358,96391.0,96390.0,0.06027486]
["bitfinex-derivatives","BTCF0:USTF0",1732465572331,0.05350342,96394.0,96390.0,0.06027486]
["bitfinex-derivatives","BTCF0:USTF0",1732465572332,0.051842,96393.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732465572534,0.10227558,96393.0,96392.0,0.06027271]
["bitfinex-derivatives","BTCF0:USTF0",1732465572732,0.10227558,96393.0,96392.0,0.06067271]
["bitfinex-derivatives","BTCF0:USTF0",1732465572938,0.10227558,96393.0,96392.0,0.06587271]
["bitfinex-derivatives","BTCF0:USTF0",1732465573138,0.05043358,96393.0,96392.0,0.06587271]
["bitfinex-derivatives","BTCF0:USTF0",1732465573436,0.0504309,96393.0,96392.0,0.06421521]
["bitfinex-derivatives","BTCF0:USTF0",1732465574337,0.0504309,96393.0,96392.0,0.05901521]
["bitfinex-derivatives","BTCF0:USTF0",1732465574537,0.1860627,96393.0,96392.0,0.05901521]
["bitfinex-derivatives","BTCF0:USTF0",1732465574739,0.0504309,96393.0,96392.0,0.05901521]
["bitfinex-derivatives","BTCF0:USTF0",1732465575039,0.0504309,96393.0,96392.0,0.06549999]
["bitfinex-derivatives","BTCF0:USTF0",1732465575835,0.0345,96402.0,96392.0,0.06549999]
["bitfinex-derivatives","BTCF0:USTF0",1732465575836,0.21732587,96415.0,96406.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732465576141,0.27880647,96431.0,96406.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732465576142,0.15496336,96416.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465576331,0.1239556,96414.0,96413.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1732465576631,0.17891311,96430.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732465576632,0.15496336,96420.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732465576833,0.17891311,96430.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732465577028,0.1051,96430.0,96425.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1732465577230,0.15769567,96430.0,96426.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1732465577537,0.051823,96428.0,96427.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1732465578339,0.15769567,96430.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732465578632,0.15769567,96430.0,96429.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1732465579037,0.15769567,96430.0,96429.0,0.01614836]
["bitfinex-derivatives","BTCF0:USTF0",1732465579334,0.15769567,96430.0,96429.0,0.01531188]
["bitfinex-derivatives","BTCF0:USTF0",1732465580539,0.13556893,96457.0,96429.0,0.74425488]
["bitfinex-derivatives","BTCF0:USTF0",1732465580540,0.15467102,96438.0,96429.0,0.74425488]
["bitfinex-derivatives","BTCF0:USTF0",1732465580736,0.000104,96448.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465581040,0.000104,96448.0,96447.0,0.56256488]
["bitfinex-derivatives","BTCF0:USTF0",1732465581335,0.000104,96448.0,96447.0,0.56776488]
["bitfinex-derivatives","BTCF0:USTF0",1732465581736,0.1237014,96448.0,96447.0,0.43312488]
["bitfinex-derivatives","BTCF0:USTF0",1732465581930,0.000104,96448.0,96447.0,0.56776488]
["bitfinex-derivatives","BTCF0:USTF0",1732465582439,0.000104,96448.0,96447.0,0.56785586]
["bitfinex-derivatives","BTCF0:USTF0",1732465582629,0.000104,96448.0,96447.0,0.43321586]
["bitfinex-derivatives","BTCF0:USTF0",1732465582831,0.000104,96448.0,96447.0,0.56785586]
["bitfinex-derivatives","BTCF0:USTF0",1732465583034,0.000104,96448.0,96447.0,0.56776586]
["bitfinex-derivatives","BTCF0:USTF0",1732465583234,0.000104,96448.0,96447.0,0.4331189]
["bitfinex-derivatives","BTCF0:USTF0",1732465584433,0.000104,96448.0,96447.0,0.43311905]
["bitfinex-derivatives","BTCF0:USTF0",1732465588341,0.000104,96448.0,96447.0,0.44283993]
["bitfinex-derivatives","BTCF0:USTF0",1732465588533,0.000104,96448.0,96447.0,0.43311905]
["bitfinex-derivatives","BTCF0:USTF0",1732465588733,0.000104,96448.0,96447.0,0.4428399]
["bitfinex-derivatives","BTCF0:USTF0",1732465589043,0.05263393,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732465589247,0.1571974,96466.0,96458.0,0.02462599]
["bitfinex-derivatives","BTCF0:USTF0",1732465589537,0.0336,96466.0,96465.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732465589747,0.08448673,96466.0,96465.0,0.06710815]
["bitfinex-derivatives","BTCF0:USTF0",1732465589947,0.0336,96466.0,96465.0,0.06710815]
["bitfinex-derivatives","BTCF0:USTF0",1732465590332,0.0336,96466.0,96465.0,0.0719356]
["bitfinex-derivatives","BTCF0:USTF0",1732465590638,0.0336,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465590941,0.3446,96466.0,96465.0,0.00842416]
["bitfinex-derivatives","BTCF0:USTF0",1732465591339,0.321271,96466.0,96465.0,0.00842416]
["bitfinex-derivatives","BTCF0:USTF0",1732465593141,0.010271,96466.0,96465.0,0.00842416]
["bitfinex-derivatives","BTCF0:USTF0",1732465594049,0.373074,96466.0,96465.0,0.01814497]
["bitfinex-derivatives","BTCF0:USTF0",1732465594343,0.373074,96466.0,96465.0,0.00972058]
["bitfinex-derivatives","BTCF0:USTF0",1732465594544,0.373074,96466.0,96450.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465594545,0.051812,96449.0,96447.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465594737,0.051822,96431.0,96430.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465595040,0.53146,96448.0,96419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732465595041,0.3608,96434.0,96419.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732465595247,0.10981311,96430.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732465595541,0.036,96430.0,96429.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1732465595742,0.036,96430.0,96429.0,0.19155765]
["bitfinex-derivatives","BTCF0:USTF0",1732465596546,0.02618845,96430.0,96429.0,0.50267765]
["bitfinex-derivatives","BTCF0:USTF0",1732465596736,0.0369,96448.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465597338,0.0008,96448.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465597939,0.0008,96448.0,96447.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1732465598342,0.0008,96448.0,96447.0,0.06340382]
["bitfinex-derivatives","BTCF0:USTF0",1732465599145,0.0008,96448.0,96447.0,0.19792382]
["bitfinex-derivatives","BTCF0:USTF0",1732465599646,0.0008,96448.0,96447.0,0.06340382]
["bitfinex-derivatives","BTCF0:USTF0",1732465599844,0.12331569,96469.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732465600040,0.07381311,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732465600345,0.12335911,96474.0,96469.0,0.00655352]
["bitfinex-derivatives","BTCF0:USTF0",1732465600536,0.05262888,96478.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465600739,0.07381311,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465600939,0.12335911,96481.0,96479.0,0.05827682]
["bitfinex-derivatives","BTCF0:USTF0",1732465601141,0.12335911,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465601341,0.12335911,96480.0,96479.0,0.05827503]
["bitfinex-derivatives","BTCF0:USTF0",1732465601539,0.05260296,96481.0,96479.0,0.05827503]
["bitfinex-derivatives","BTCF0:USTF0",1732465601742,0.00155516,96484.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465601951,0.051795,96481.0,96480.0,0.00647906]
["bitfinex-derivatives","BTCF0:USTF0",1732465602244,0.051795,96481.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465602637,0.0004,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465602840,0.0004,96480.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465602841,0.051796,96479.0,96477.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732465603244,0.15430874,96478.0,96477.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732465603742,0.36174888,96478.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465604138,0.36174888,96478.0,96469.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465604139,0.051801,96470.0,96469.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465604451,0.051801,96470.0,96454.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732465604452,0.051805,96462.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732465604750,0.41158888,96470.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732465604751,0.051808,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732465605051,0.05078888,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732465605352,0.05078888,96455.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732465605353,0.051811,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732465605549,0.10219988,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732465605849,0.10219988,96450.0,96449.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732465605850,0.41363988,96450.0,96449.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732465606438,0.41363988,96450.0,96449.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732465607249,0.051814,96446.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465607551,0.05078888,96445.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465607745,0.08488888,96445.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465608251,0.08488888,96445.0,96435.0,0.0008346]
["bitfinex-derivatives","BTCF0:USTF0",1732465608450,0.051816,96441.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732465608655,0.05038888,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465609348,0.1859712,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465610250,0.10296111,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465610450,0.05257223,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465610646,0.05040682,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465610846,0.05040682,96441.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465611045,0.05040682,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465611353,0.05040682,96441.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465611654,0.05040682,96441.0,96436.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465611845,0.18600518,96438.0,96436.0,0.05272468]
["bitfinex-derivatives","BTCF0:USTF0",1732465612052,0.05040682,96437.0,96436.0,0.00525917]
["bitfinex-derivatives","BTCF0:USTF0",1732465612246,0.18600518,96439.0,96436.0,0.00525917]
["bitfinex-derivatives","BTCF0:USTF0",1732465612447,0.0341,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732465612648,0.18600518,96447.0,96440.0,0.00083661]
["bitfinex-derivatives","BTCF0:USTF0",1732465612852,0.0504028,96446.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465613053,0.18597919,96448.0,96446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465613256,0.07381311,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732465613257,0.2597923,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732465613557,0.05040113,96449.0,96448.0,0.05264862]
["bitfinex-derivatives","BTCF0:USTF0",1732465613759,0.05040113,96449.0,96448.0,0.05912972]
["bitfinex-derivatives","BTCF0:USTF0",1732465614158,0.05040113,96449.0,96448.0,0.0582931]
["bitfinex-derivatives","BTCF0:USTF0",1732465614460,0.05040113,96449.0,96448.0,0.06347775]
["bitfinex-derivatives","BTCF0:USTF0",1732465615058,0.05039942,96449.0,96448.0,0.06347775]
["bitfinex-derivatives","BTCF0:USTF0",1732465615244,0.18596636,96453.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732465615445,0.18596636,96453.0,96452.0,0.06347575]
["bitfinex-derivatives","BTCF0:USTF0",1732465615753,0.05039728,96453.0,96452.0,0.06387508]
["bitfinex-derivatives","BTCF0:USTF0",1732465615953,0.04246848,96457.0,96452.0,0.01206508]
["bitfinex-derivatives","BTCF0:USTF0",1732465616158,0.10981311,96461.0,96452.0,0.01206508]
["bitfinex-derivatives","BTCF0:USTF0",1732465616159,0.15494587,96456.0,96453.0,0.14618508]
["bitfinex-derivatives","BTCF0:USTF0",1732465616358,0.15494587,96457.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732465616550,0.15494587,96457.0,96456.0,0.01166508]
["bitfinex-derivatives","BTCF0:USTF0",1732465617455,0.18594953,96464.0,96456.0,0.01250136]
["bitfinex-derivatives","BTCF0:USTF0",1732465617651,0.18594953,96464.0,96457.0,0.01166389]
["bitfinex-derivatives","BTCF0:USTF0",1732465617955,0.18594953,96465.0,96463.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732465618254,0.40267267,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732465618459,0.45306543,96468.0,96467.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1732465618754,0.45306543,96468.0,96467.0,0.06386589]
["bitfinex-derivatives","BTCF0:USTF0",1732465619157,0.45306543,96468.0,96467.0,0.06710587]
["bitfinex-derivatives","BTCF0:USTF0",1732465619350,0.45306543,96468.0,96467.0,0.06710629]
["bitfinex-derivatives","BTCF0:USTF0",1732465619554,0.45306697,96468.0,96467.0,0.06710629]
["bitfinex-derivatives","BTCF0:USTF0",1732465620452,0.45306697,96468.0,96467.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732465620652,0.45306697,96468.0,96467.0,0.06710643]
["bitfinex-derivatives","BTCF0:USTF0",1732465621360,0.45306697,96468.0,96467.0,0.06062624]
["bitfinex-derivatives","BTCF0:USTF0",1732465621559,0.45306697,96468.0,96467.0,0.06710643]
["bitfinex-derivatives","BTCF0:USTF0",1732465622453,0.45306697,96468.0,96467.0,0.06062624]
["bitfinex-derivatives","BTCF0:USTF0",1732465622649,0.45306754,96468.0,96467.0,0.06062624]
["bitfinex-derivatives","BTCF0:USTF0",1732465623362,0.45306754,96468.0,96467.0,0.00882424]
["bitfinex-derivatives","BTCF0:USTF0",1732465623562,0.76406754,96468.0,96467.0,0.00882424]
["bitfinex-derivatives","BTCF0:USTF0",1732465623858,0.051805,96461.0,96447.0,0.36163679]
["bitfinex-derivatives","BTCF0:USTF0",1732465624057,0.45306754,96468.0,96447.0,0.36163679]
["bitfinex-derivatives","BTCF0:USTF0",1732465624058,0.18590056,96454.0,96450.0,0.00083679]
["bitfinex-derivatives","BTCF0:USTF0",1732465624253,0.18590056,96454.0,96451.0,0.00648047]
["bitfinex-derivatives","BTCF0:USTF0",1732465624449,0.18590056,96454.0,96449.0,0.00083679]
["bitfinex-derivatives","BTCF0:USTF0",1732465624450,0.05039673,96455.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465624655,0.15488598,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465624859,0.15568598,96448.0,96447.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732465625158,0.0008,96448.0,96447.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732465625463,0.05119757,96448.0,96447.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732465625659,0.15573696,96448.0,96447.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1732465625861,0.0008,96448.0,96447.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1732465627154,0.09370882,96448.0,96447.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1732465627351,0.05119698,96448.0,96447.0,0.05829346]
["bitfinex-derivatives","BTCF0:USTF0",1732465627958,0.05119698,96448.0,96447.0,0.05829384]
["bitfinex-derivatives","BTCF0:USTF0",1732465628969,0.10300898,96448.0,96447.0,0.05829384]
["bitfinex-derivatives","BTCF0:USTF0",1732465629261,0.17430898,96448.0,96447.0,0.05829384]
["bitfinex-derivatives","BTCF0:USTF0",1732465629459,0.17430898,96448.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465629460,0.051814,96445.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465629865,0.10301763,96445.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465630164,0.05120363,96445.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465630864,0.18669651,96445.0,96431.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465631058,0.18669651,96445.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732465631059,0.18589396,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732465631257,0.18589396,96442.0,96434.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465631258,0.05040363,96442.0,96434.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465631566,0.18593992,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465632061,0.05040363,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465632269,0.23638556,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465632565,0.05040363,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465632860,0.18598479,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465633065,0.18598479,96440.0,96434.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732465633066,0.05040363,96440.0,96434.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732465633559,0.05040363,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465633764,0.10222063,96440.0,96439.0,0.05700229]
["bitfinex-derivatives","BTCF0:USTF0",1732465633957,0.13802063,96440.0,96439.0,0.05700229]
["bitfinex-derivatives","BTCF0:USTF0",1732465634157,0.13802063,96440.0,96439.0,0.00518529]
["bitfinex-derivatives","BTCF0:USTF0",1732465634356,0.13802063,96440.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732465634357,0.051818,96438.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732465634559,0.10222163,96438.0,96437.0,0.05700348]
["bitfinex-derivatives","BTCF0:USTF0",1732465634960,0.36148363,96438.0,96432.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1732465635163,0.051824,96428.0,96427.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732465635365,0.10222763,96428.0,96427.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732465635661,0.10222763,96428.0,96427.0,0.05506434]
["bitfinex-derivatives","BTCF0:USTF0",1732465636568,0.05040363,96428.0,96427.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732465636756,0.05040363,96428.0,96427.0,0.05506534]
["bitfinex-derivatives","BTCF0:USTF0",1732465636953,0.18602152,96428.0,96427.0,0.00324134]
["bitfinex-derivatives","BTCF0:USTF0",1732465637158,0.05040363,96432.0,96427.0,0.05506534]
["bitfinex-derivatives","BTCF0:USTF0",1732465637461,0.10222563,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465637672,0.10222563,96431.0,96430.0,0.00324134]
["bitfinex-derivatives","BTCF0:USTF0",1732465637965,0.41334563,96431.0,96430.0,0.05506334]
["bitfinex-derivatives","BTCF0:USTF0",1732465638159,0.41334563,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465638360,0.41334563,96431.0,96430.0,0.05506329]
["bitfinex-derivatives","BTCF0:USTF0",1732465639259,0.10222563,96431.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732465639564,0.051827,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465639750,0.09964063,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465639957,0.13304063,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465641054,0.31895103,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465641456,0.13304063,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465641659,0.16794063,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465641960,0.16794063,96422.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465641961,0.61573403,96422.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465642159,0.61573403,96422.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732465642160,0.20669889,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732465642359,0.07381311,96419.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465642360,0.051833,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465642859,0.052633,96410.0,96409.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732465643058,0.2074758,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465643255,0.2074758,96410.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732465643256,0.051837,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732465643456,0.051838,96400.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465643664,0.051839,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465643858,0.0337,96401.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465643859,0.0008,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465644057,0.1238196,96391.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732465644259,0.1238196,96394.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732465644467,0.1238196,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732465644667,0.1238196,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465644871,0.15482079,96408.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465644872,0.1238196,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465645067,0.12379143,96403.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732465645367,0.07381311,96420.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732465645368,0.15482079,96415.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732465645571,0.12375565,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732465645770,0.15482079,96416.0,96414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465646070,0.11564424,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732465646259,0.16606217,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732465646462,0.16606217,96420.0,96419.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732465647067,0.2703325,96420.0,96419.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732465647370,0.11564424,96420.0,96419.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732465647666,0.11564424,96420.0,96419.0,0.05741436]
["bitfinex-derivatives","BTCF0:USTF0",1732465649258,0.04183113,96420.0,96419.0,0.05741436]
["bitfinex-derivatives","BTCF0:USTF0",1732465649570,0.15468826,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732465649865,0.0335,96426.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465650067,0.04116047,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465650370,0.05051252,96424.0,96423.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732465650666,9.782e-05,96424.0,96423.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732465651262,9.782e-05,96424.0,96423.0,0.05546742]
["bitfinex-derivatives","BTCF0:USTF0",1732465651766,0.05051252,96424.0,96423.0,0.05546742]
["bitfinex-derivatives","BTCF0:USTF0",1732465651967,0.15478571,96431.0,96423.0,0.20165538]
["bitfinex-derivatives","BTCF0:USTF0",1732465652172,0.12382197,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732465652376,0.07381311,96440.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732465652377,0.12381803,96428.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732465652567,0.12381803,96430.0,96427.0,0.15452908]
["bitfinex-derivatives","BTCF0:USTF0",1732465652763,0.04326786,96433.0,96428.0,0.01490745]
["bitfinex-derivatives","BTCF0:USTF0",1732465652967,0.0008,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732465653165,0.0008,96433.0,96432.0,0.06064695]
["bitfinex-derivatives","BTCF0:USTF0",1732465653977,0.0431876,96433.0,96432.0,0.05564695]
["bitfinex-derivatives","BTCF0:USTF0",1732465654176,0.0008,96433.0,96432.0,0.05564695]
["bitfinex-derivatives","BTCF0:USTF0",1732465654783,0.15558571,96433.0,96432.0,0.05564695]
["bitfinex-derivatives","BTCF0:USTF0",1732465654974,0.15568853,96433.0,96432.0,0.05564695]
["bitfinex-derivatives","BTCF0:USTF0",1732465655273,0.0008,96433.0,96432.0,0.05564695]
["bitfinex-derivatives","BTCF0:USTF0",1732465655475,0.0008,96433.0,96432.0,0.00882595]
["bitfinex-derivatives","BTCF0:USTF0",1732465655777,0.0008,96433.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732465656077,0.051823,96429.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732465656264,0.3608,96427.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732465656468,0.3608,96427.0,96413.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732465656469,0.18593296,96420.0,96413.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732465656670,0.18593296,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732465657581,0.0359,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732465657876,0.0359,96426.0,96425.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732465658276,0.087724,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465659572,0.051827,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732465659978,0.05183,96415.0,96414.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732465660180,0.05183,96415.0,96414.0,0.05871326]
["bitfinex-derivatives","BTCF0:USTF0",1732465660476,0.0016,96415.0,96414.0,0.05871326]
["bitfinex-derivatives","BTCF0:USTF0",1732465660976,0.0016,96415.0,96414.0,0.00688326]
["bitfinex-derivatives","BTCF0:USTF0",1732465661181,0.05343,96415.0,96414.0,0.00688326]
["bitfinex-derivatives","BTCF0:USTF0",1732465661475,0.05343,96415.0,96414.0,0.05871426]
["bitfinex-derivatives","BTCF0:USTF0",1732465661778,0.05343,96415.0,96414.0,0.00688326]
["bitfinex-derivatives","BTCF0:USTF0",1732465662884,0.04341429,96415.0,96414.0,0.05871426]
["bitfinex-derivatives","BTCF0:USTF0",1732465663486,0.0016,96415.0,96414.0,0.05871426]
["bitfinex-derivatives","BTCF0:USTF0",1732465665082,0.21732587,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465665281,0.21732587,96431.0,96430.0,0.41910471]
["bitfinex-derivatives","BTCF0:USTF0",1732465665477,0.21732587,96431.0,96430.0,0.55921471]
["bitfinex-derivatives","BTCF0:USTF0",1732465665778,0.21732587,96431.0,96430.0,0.56440061]
["bitfinex-derivatives","BTCF0:USTF0",1732465666085,0.21732587,96431.0,96430.0,0.06908061]
["bitfinex-derivatives","BTCF0:USTF0",1732465666390,0.21732587,96431.0,96430.0,0.06389061]
["bitfinex-derivatives","BTCF0:USTF0",1732465666684,0.62063425,96431.0,96420.0,0.00087498]
["bitfinex-derivatives","BTCF0:USTF0",1732465666882,0.051827,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465667481,0.051827,96421.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465667683,0.051827,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732465667983,0.0345,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465668185,0.0345,96423.0,96422.0,0.05506754]
["bitfinex-derivatives","BTCF0:USTF0",1732465668978,0.0345,96423.0,96422.0,0.05546754]
["bitfinex-derivatives","BTCF0:USTF0",1732465669381,0.0345,96423.0,96422.0,0.05546747]
["bitfinex-derivatives","BTCF0:USTF0",1732465671685,0.086326,96423.0,96422.0,0.05546748]
["bitfinex-derivatives","BTCF0:USTF0",1732465671885,0.34562,96423.0,96408.0,0.00087459]
["bitfinex-derivatives","BTCF0:USTF0",1732465672088,0.051834,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732465674091,0.051831,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732465674393,0.07381311,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732465674590,0.051828,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732465674790,0.051828,96419.0,96418.0,0.05831273]
["bitfinex-derivatives","BTCF0:USTF0",1732465675090,0.051828,96419.0,96418.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732465675294,0.1445574,96419.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465675487,0.1445574,96419.0,96418.0,0.00688347]
["bitfinex-derivatives","BTCF0:USTF0",1732465675689,0.1445574,96419.0,96418.0,0.05871247]
["bitfinex-derivatives","BTCF0:USTF0",1732465676595,0.1445574,96419.0,96418.0,0.06389925]
["bitfinex-derivatives","BTCF0:USTF0",1732465676889,0.0927294,96419.0,96418.0,0.05741579]
["bitfinex-derivatives","BTCF0:USTF0",1732465677088,0.05042041,96419.0,96418.0,0.06389928]
["bitfinex-derivatives","BTCF0:USTF0",1732465680283,0.40201977,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732465680484,0.05041837,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732465680689,0.0008,96433.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465680889,0.0008,96433.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465680890,0.05041305,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465681083,0.05041305,96432.0,96431.0,0.00648235]
["bitfinex-derivatives","BTCF0:USTF0",1732465681282,0.05041305,96432.0,96431.0,0.05830435]
["bitfinex-derivatives","BTCF0:USTF0",1732465682994,0.05041305,96432.0,96431.0,0.05830424]
["bitfinex-derivatives","BTCF0:USTF0",1732465683492,0.2594246,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732465683694,0.30983719,96433.0,96432.0,0.05830324]
["bitfinex-derivatives","BTCF0:USTF0",1732465683997,0.30983719,96433.0,96432.0,0.06154447]
["bitfinex-derivatives","BTCF0:USTF0",1732465684195,0.09265211,96433.0,96432.0,0.06154447]
["bitfinex-derivatives","BTCF0:USTF0",1732465684494,0.30983719,96433.0,96432.0,0.06154447]
["bitfinex-derivatives","BTCF0:USTF0",1732465684696,0.09265211,96433.0,96432.0,0.06154447]
["bitfinex-derivatives","BTCF0:USTF0",1732465686691,0.09265211,96433.0,96432.0,0.06154413]
["bitfinex-derivatives","BTCF0:USTF0",1732465688389,0.09265211,96433.0,96432.0,0.06241893]
["bitfinex-derivatives","BTCF0:USTF0",1732465688588,0.09265211,96433.0,96432.0,0.06154413]
["bitfinex-derivatives","BTCF0:USTF0",1732465689001,0.09265211,96433.0,96432.0,0.06241893]
["bitfinex-derivatives","BTCF0:USTF0",1732465689592,0.09265211,96433.0,96432.0,0.06154413]
["bitfinex-derivatives","BTCF0:USTF0",1732465689806,0.09265211,96433.0,96432.0,0.06241893]
["bitfinex-derivatives","BTCF0:USTF0",1732465690503,0.09265211,96433.0,96432.0,0.06672984]
["bitfinex-derivatives","BTCF0:USTF0",1732465691003,0.09265211,96433.0,96432.0,0.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1732465691310,0.09265211,96433.0,96432.0,0.06672984]
["bitfinex-derivatives","BTCF0:USTF0",1732465691311,0.09264901,96433.0,96432.0,0.06672984]
["bitfinex-derivatives","BTCF0:USTF0",1732465693199,0.09264901,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465693200,0.05120949,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465693400,0.18694932,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465693603,0.05120949,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465694404,0.23735972,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465694604,0.05120949,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465695708,0.05120578,96433.0,96432.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732465697095,0.03901039,96433.0,96432.0,0.38299984]
["bitfinex-derivatives","BTCF0:USTF0",1732465697393,0.0343,96448.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732465697394,0.15508965,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732465697594,0.15508965,96438.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732465697893,0.15505723,96438.0,96437.0,0.14938614]
["bitfinex-derivatives","BTCF0:USTF0",1732465698091,0.18607952,96443.0,96437.0,0.01490614]
["bitfinex-derivatives","BTCF0:USTF0",1732465698393,0.051817,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732465698594,0.051817,96442.0,96441.0,0.06672214]
["bitfinex-derivatives","BTCF0:USTF0",1732465699497,0.051813,96447.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465700203,0.0423957,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465700204,0.0423957,96448.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465700404,0.0343,96457.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732465700705,0.0343,96457.0,96454.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732465701101,0.04253826,96455.0,96454.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732465701301,0.04098251,96455.0,96454.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732465701497,0.36148,96472.0,96454.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732465701498,0.21718508,96463.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732465701698,0.1859972,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732465701893,0.18608913,96459.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732465702107,0.22770342,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732465702309,0.04170622,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732465702503,0.04170622,96459.0,96458.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1732465702704,0.22770342,96459.0,96458.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1732465703200,0.22770342,96459.0,96458.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1732465703201,0.04170622,96459.0,96458.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1732465705405,0.22761951,96459.0,96458.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1732465705600,0.04170622,96459.0,96458.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1732465706001,0.04170622,96459.0,96458.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1732465706203,0.04170622,96459.0,96458.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732465706403,0.04170622,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732465707902,0.04170622,96459.0,96458.0,0.0582875]
["bitfinex-derivatives","BTCF0:USTF0",1732465708101,0.04170622,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732465708503,0.04170622,96459.0,96458.0,0.06476793]
["bitfinex-derivatives","BTCF0:USTF0",1732465709802,0.04170622,96459.0,96458.0,0.06995219]
["bitfinex-derivatives","BTCF0:USTF0",1732465711102,9.193e-05,96459.0,96458.0,0.07601664]
["bitfinex-derivatives","BTCF0:USTF0",1732465711343,0.1860425,96459.0,96458.0,0.07514219]
["bitfinex-derivatives","BTCF0:USTF0",1732465711810,0.1860425,96459.0,96458.0,0.0783822]
["bitfinex-derivatives","BTCF0:USTF0",1732465711811,9.193e-05,96459.0,96458.0,0.0783822]
["bitfinex-derivatives","BTCF0:USTF0",1732465712019,9.193e-05,96459.0,96458.0,0.07190175]
["bitfinex-derivatives","BTCF0:USTF0",1732465712210,0.05048417,96459.0,96458.0,0.07190065]
["bitfinex-derivatives","BTCF0:USTF0",1732465713013,0.05048417,96459.0,96458.0,0.20634065]
["bitfinex-derivatives","BTCF0:USTF0",1732465713615,0.05048417,96459.0,96458.0,0.20721435]
["bitfinex-derivatives","BTCF0:USTF0",1732465713817,0.05048417,96459.0,96458.0,0.20634065]
["bitfinex-derivatives","BTCF0:USTF0",1732465714616,9.193e-05,96459.0,96458.0,0.20634065]
["bitfinex-derivatives","BTCF0:USTF0",1732465715908,9.193e-05,96459.0,96458.0,0.20634017]
["bitfinex-derivatives","BTCF0:USTF0",1732465718407,0.15503657,96459.0,96458.0,0.20634017]
["bitfinex-derivatives","BTCF0:USTF0",1732465718614,0.15503657,96459.0,96458.0,0.07190017]
["bitfinex-derivatives","BTCF0:USTF0",1732465718814,9.193e-05,96459.0,96458.0,0.20630017]
["bitfinex-derivatives","BTCF0:USTF0",1732465719216,9.193e-05,96459.0,96458.0,0.07190017]
["bitfinex-derivatives","BTCF0:USTF0",1732465719416,9.193e-05,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465721214,0.05048346,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465721522,9.193e-05,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465724315,0.15510736,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465724515,9.193e-05,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465725417,0.15514366,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465725619,9.193e-05,96459.0,96458.0,0.20630045]
["bitfinex-derivatives","BTCF0:USTF0",1732465725928,0.15505138,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465726226,0.15505138,96462.0,96461.0,0.07229845]
["bitfinex-derivatives","BTCF0:USTF0",1732465726725,0.15505138,96462.0,96461.0,0.07240329]
["bitfinex-derivatives","BTCF0:USTF0",1732465727335,0.18595057,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465727516,0.18595057,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732465727719,0.05038753,96468.0,96467.0,0.20110545]
["bitfinex-derivatives","BTCF0:USTF0",1732465727913,0.18608419,96468.0,96467.0,0.20669545]
["bitfinex-derivatives","BTCF0:USTF0",1732465728320,0.05038757,96468.0,96467.0,0.20669545]
["bitfinex-derivatives","BTCF0:USTF0",1732465728525,0.10739241,96473.0,96467.0,0.20669545]
["bitfinex-derivatives","BTCF0:USTF0",1732465728727,0.10739241,96473.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732465728728,0.05038759,96472.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732465728915,0.05038759,96472.0,96471.0,0.01490222]
["bitfinex-derivatives","BTCF0:USTF0",1732465729122,0.05038759,96472.0,96471.0,0.07189222]
["bitfinex-derivatives","BTCF0:USTF0",1732465729123,0.05038756,96472.0,96471.0,0.07189222]
["bitfinex-derivatives","BTCF0:USTF0",1732465729321,0.21718508,96481.0,96471.0,0.07189222]
["bitfinex-derivatives","BTCF0:USTF0",1732465729526,0.05038756,96480.0,96479.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732465729822,0.05038756,96480.0,96479.0,0.51010222]
["bitfinex-derivatives","BTCF0:USTF0",1732465729823,0.05038414,96480.0,96479.0,0.51010222]
["bitfinex-derivatives","BTCF0:USTF0",1732465730024,0.0984,96483.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732465730229,0.05038158,96482.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732465730425,0.0984,96483.0,96482.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732465730728,0.14877744,96483.0,96482.0,0.06709477]
["bitfinex-derivatives","BTCF0:USTF0",1732465730929,0.14877744,96483.0,96482.0,0.07228477]
["bitfinex-derivatives","BTCF0:USTF0",1732465731431,0.14877744,96483.0,96482.0,0.20664477]
["bitfinex-derivatives","BTCF0:USTF0",1732465731925,0.14877744,96483.0,96482.0,0.07228477]
["bitfinex-derivatives","BTCF0:USTF0",1732465732125,0.17390965,96500.0,96482.0,0.07228477]
["bitfinex-derivatives","BTCF0:USTF0",1732465732126,5.4e-07,96500.0,96483.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1732465732336,0.27733647,96515.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732465732337,0.0309,96515.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732465732520,0.0309,96515.0,96514.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1732465732726,0.0309,96515.0,96514.0,0.55536624]
["bitfinex-derivatives","BTCF0:USTF0",1732465732922,0.0309,96515.0,96514.0,0.56184487]
["bitfinex-derivatives","BTCF0:USTF0",1732465733122,0.0309,96515.0,96514.0,0.56224487]
["bitfinex-derivatives","BTCF0:USTF0",1732465733332,0.15467941,96515.0,96514.0,0.56755211]
["bitfinex-derivatives","BTCF0:USTF0",1732465733631,0.0309,96515.0,96514.0,0.56755211]
["bitfinex-derivatives","BTCF0:USTF0",1732465733835,0.0309,96515.0,96514.0,0.43406369]
["bitfinex-derivatives","BTCF0:USTF0",1732465734033,0.0309,96515.0,96514.0,0.56755211]
["bitfinex-derivatives","BTCF0:USTF0",1732465734234,0.09274215,96516.0,96514.0,0.51577511]
["bitfinex-derivatives","BTCF0:USTF0",1732465734423,0.12377941,96521.0,96515.0,0.01490077]
["bitfinex-derivatives","BTCF0:USTF0",1732465734625,0.09274083,96517.0,96515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465734932,0.12377941,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732465735233,0.12377941,96525.0,96524.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732465735440,0.12377941,96525.0,96524.0,0.56182585]
["bitfinex-derivatives","BTCF0:USTF0",1732465735624,0.12377941,96525.0,96524.0,0.43305585]
["bitfinex-derivatives","BTCF0:USTF0",1732465735826,0.12377941,96525.0,96524.0,0.56222585]
["bitfinex-derivatives","BTCF0:USTF0",1732465736231,0.0421812,96527.0,96524.0,0.56741585]
["bitfinex-derivatives","BTCF0:USTF0",1732465736429,0.12377941,96528.0,96525.0,0.01489385]
["bitfinex-derivatives","BTCF0:USTF0",1732465736626,0.12377941,96527.0,96526.0,0.06706485]
["bitfinex-derivatives","BTCF0:USTF0",1732465736834,0.12377941,96527.0,96526.0,0.07185485]
["bitfinex-derivatives","BTCF0:USTF0",1732465737226,0.15493278,96537.0,96526.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732465737432,0.12343105,96527.0,96526.0,0.06019879]
["bitfinex-derivatives","BTCF0:USTF0",1732465737635,0.12343105,96530.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465737837,0.12343105,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465738035,0.40208391,96538.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465738036,0.12343105,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465738234,0.092565,96534.0,96531.0,0.00841826]
["bitfinex-derivatives","BTCF0:USTF0",1732465738440,0.092565,96536.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732465738630,0.092565,96539.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732465738825,0.092565,96539.0,96538.0,0.06018226]
["bitfinex-derivatives","BTCF0:USTF0",1732465739036,0.092565,96539.0,96538.0,0.06577226]
["bitfinex-derivatives","BTCF0:USTF0",1732465739226,0.19932887,96544.0,96538.0,0.37480826]
["bitfinex-derivatives","BTCF0:USTF0",1732465739534,0.07589782,96544.0,96543.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732465739738,0.07589782,96544.0,96543.0,0.05539842]
["bitfinex-derivatives","BTCF0:USTF0",1732465739739,0.0337,96544.0,96543.0,0.05539842]
["bitfinex-derivatives","BTCF0:USTF0",1732465739928,0.0337,96544.0,96543.0,0.18971842]
["bitfinex-derivatives","BTCF0:USTF0",1732465740633,0.0337,96544.0,96543.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1732465740840,0.0337,96544.0,96543.0,0.20008817]
["bitfinex-derivatives","BTCF0:USTF0",1732465741037,0.0337,96544.0,96543.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1732465741241,0.0337,96544.0,96543.0,0.06576809]
["bitfinex-derivatives","BTCF0:USTF0",1732465741434,0.0337,96544.0,96543.0,0.20008809]
["bitfinex-derivatives","BTCF0:USTF0",1732465741737,0.12612177,96544.0,96543.0,0.19490834]
["bitfinex-derivatives","BTCF0:USTF0",1732465741936,0.12612177,96544.0,96543.0,0.06058834]
["bitfinex-derivatives","BTCF0:USTF0",1732465742236,0.0337,96544.0,96543.0,0.05539834]
["bitfinex-derivatives","BTCF0:USTF0",1732465742434,0.0337,96544.0,96543.0,0.05539839]
["bitfinex-derivatives","BTCF0:USTF0",1732465743429,0.0337,96544.0,96543.0,0.06058839]
["bitfinex-derivatives","BTCF0:USTF0",1732465743628,0.085461,96544.0,96543.0,0.05539839]
["bitfinex-derivatives","BTCF0:USTF0",1732465743835,0.085461,96544.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732465744136,0.085461,96544.0,96538.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1732465744343,0.051764,96539.0,96533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465744544,0.051764,96539.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732465744850,0.051764,96539.0,96533.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732465745032,0.051766,96534.0,96533.0,0.006156]
["bitfinex-derivatives","BTCF0:USTF0",1732465745233,0.051767,96532.0,96531.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732465745738,0.053367,96532.0,96531.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732465745939,0.0016,96532.0,96531.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732465746241,0.0016,96532.0,96531.0,0.05694751]
["bitfinex-derivatives","BTCF0:USTF0",1732465746645,0.0016,96532.0,96531.0,0.06212751]
["bitfinex-derivatives","BTCF0:USTF0",1732465746843,0.0016,96532.0,96531.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1732465747034,0.0016,96532.0,96531.0,0.06212726]
["bitfinex-derivatives","BTCF0:USTF0",1732465747940,0.0016,96532.0,96531.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1732465748245,0.0016,96532.0,96531.0,0.06860223]
["bitfinex-derivatives","BTCF0:USTF0",1732465748439,0.0016,96532.0,96531.0,0.0621271]
["bitfinex-derivatives","BTCF0:USTF0",1732465748839,0.0016,96532.0,96531.0,0.06212718]
["bitfinex-derivatives","BTCF0:USTF0",1732465750648,0.0016,96532.0,96531.0,0.06860242]
["bitfinex-derivatives","BTCF0:USTF0",1732465750836,0.0016,96532.0,96531.0,0.20288242]
["bitfinex-derivatives","BTCF0:USTF0",1732465751146,0.0016,96532.0,96531.0,0.20288238]
["bitfinex-derivatives","BTCF0:USTF0",1732465751742,0.04177161,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732465751944,0.04177161,96546.0,96545.0,0.19769399]
["bitfinex-derivatives","BTCF0:USTF0",1732465752143,0.04177161,96546.0,96545.0,0.06899399]
["bitfinex-derivatives","BTCF0:USTF0",1732465752358,0.12343105,96557.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732465752545,0.07381311,96560.0,96552.0,0.06341099]
["bitfinex-derivatives","BTCF0:USTF0",1732465752546,0.09255181,96553.0,96552.0,0.06341099]
["bitfinex-derivatives","BTCF0:USTF0",1732465752841,0.09255252,96553.0,96552.0,0.06381099]
["bitfinex-derivatives","BTCF0:USTF0",1732465753340,0.00012651,96553.0,96552.0,0.06381099]
["bitfinex-derivatives","BTCF0:USTF0",1732465753538,0.31084651,96553.0,96552.0,0.06381099]
["bitfinex-derivatives","BTCF0:USTF0",1732465753946,0.36260251,96553.0,96552.0,0.06381099]
["bitfinex-derivatives","BTCF0:USTF0",1732465754338,0.36260251,96553.0,96552.0,0.06381097]
["bitfinex-derivatives","BTCF0:USTF0",1732465754844,0.48603356,96553.0,96552.0,0.06381097]
["bitfinex-derivatives","BTCF0:USTF0",1732465755041,0.39460251,96553.0,96552.0,0.06381097]
["bitfinex-derivatives","BTCF0:USTF0",1732465755847,0.39460251,96553.0,96542.0,0.00604648]
["bitfinex-derivatives","BTCF0:USTF0",1732465755848,0.82888251,96553.0,96542.0,0.00604648]
["bitfinex-derivatives","BTCF0:USTF0",1732465756042,0.051761,96543.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465756349,0.051762,96542.0,96540.0,0.00086648]
["bitfinex-derivatives","BTCF0:USTF0",1732465756554,0.427622,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465756845,0.116862,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465757046,0.427622,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465758139,0.46965164,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465758346,0.15748673,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465758538,0.15748673,96542.0,96541.0,0.05263034]
["bitfinex-derivatives","BTCF0:USTF0",1732465758945,0.15748673,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465759143,0.46824673,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465759350,0.20924873,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465760245,0.15748673,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465761251,0.08365709,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732465761454,0.05035709,96542.0,96531.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465761750,0.15495109,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732465762141,0.15495109,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732465762350,0.18594311,96546.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732465762541,0.18594311,96547.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732465762855,0.05035099,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732465763153,0.18594311,96549.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732465763460,0.18594311,96549.0,96548.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732465763649,0.05034892,96549.0,96548.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732465763853,0.05034792,96551.0,96550.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732465764064,0.05034792,96551.0,96550.0,0.05823224]
["bitfinex-derivatives","BTCF0:USTF0",1732465764356,0.05034792,96551.0,96550.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1732465764651,0.05034792,96551.0,96550.0,0.06381224]
["bitfinex-derivatives","BTCF0:USTF0",1732465765956,0.05034792,96551.0,96550.0,0.06899156]
["bitfinex-derivatives","BTCF0:USTF0",1732465766151,0.05034792,96552.0,96550.0,0.06899156]
["bitfinex-derivatives","BTCF0:USTF0",1732465766347,0.05034792,96551.0,96550.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1732465766541,0.00012651,96553.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732465766750,0.05034787,96552.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732465767055,0.05034787,96552.0,96551.0,0.06341045]
["bitfinex-derivatives","BTCF0:USTF0",1732465767654,0.01797728,96552.0,96551.0,0.07312163]
["bitfinex-derivatives","BTCF0:USTF0",1732465767858,0.00012651,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732465768159,0.00012651,96553.0,96552.0,0.07675868]
["bitfinex-derivatives","BTCF0:USTF0",1732465768354,0.00012651,96553.0,96552.0,0.0670475]
["bitfinex-derivatives","BTCF0:USTF0",1732465768959,0.00012651,96553.0,96552.0,0.06704745]
["bitfinex-derivatives","BTCF0:USTF0",1732465769760,0.05188251,96553.0,96552.0,0.06704745]
["bitfinex-derivatives","BTCF0:USTF0",1732465770458,0.00012651,96553.0,96552.0,0.06704745]
["bitfinex-derivatives","BTCF0:USTF0",1732465770663,0.18618701,96553.0,96552.0,0.06704745]
["bitfinex-derivatives","BTCF0:USTF0",1732465771862,0.00012651,96553.0,96552.0,0.06704745]
["bitfinex-derivatives","BTCF0:USTF0",1732465772056,0.00012651,96553.0,96552.0,0.07222745]
["bitfinex-derivatives","BTCF0:USTF0",1732465772456,0.00012651,96553.0,96552.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1732465772656,0.00012651,96553.0,96552.0,0.07222722]
["bitfinex-derivatives","BTCF0:USTF0",1732465773851,0.00012651,96553.0,96552.0,0.20128722]
["bitfinex-derivatives","BTCF0:USTF0",1732465774251,0.00012651,96553.0,96552.0,0.20646722]
["bitfinex-derivatives","BTCF0:USTF0",1732465774652,0.00012651,96553.0,96552.0,0.17646722]
["bitfinex-derivatives","BTCF0:USTF0",1732465776057,0.00155424,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732465776262,0.00155424,96561.0,96560.0,0.42744222]
["bitfinex-derivatives","BTCF0:USTF0",1732465776461,0.18595985,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732465776654,0.3608,96574.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732465776655,0.3608,96574.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732465776863,0.3608,96574.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732465777067,0.3608,96574.0,96573.0,0.06663522]
["bitfinex-derivatives","BTCF0:USTF0",1732465777656,0.3608,96574.0,96573.0,0.06703522]
["bitfinex-derivatives","BTCF0:USTF0",1732465777657,0.412545,96574.0,96573.0,0.06703522]
["bitfinex-derivatives","BTCF0:USTF0",1732465778562,0.412545,96574.0,96573.0,0.01529022]
["bitfinex-derivatives","BTCF0:USTF0",1732465779560,0.051745,96574.0,96573.0,0.01529022]
["bitfinex-derivatives","BTCF0:USTF0",1732465779967,0.051745,96574.0,96573.0,0.01528794]
["bitfinex-derivatives","BTCF0:USTF0",1732465780469,0.26723058,96574.0,96573.0,0.01528794]
["bitfinex-derivatives","BTCF0:USTF0",1732465781165,0.051745,96574.0,96573.0,0.01528794]
["bitfinex-derivatives","BTCF0:USTF0",1732465781360,0.26858359,96574.0,96573.0,0.06703294]
["bitfinex-derivatives","BTCF0:USTF0",1732465781572,0.051745,96574.0,96573.0,0.06703294]
["bitfinex-derivatives","BTCF0:USTF0",1732465782060,0.051745,96574.0,96573.0,0.06703333]
["bitfinex-derivatives","BTCF0:USTF0",1732465782764,0.10208539,96574.0,96573.0,0.06703333]
["bitfinex-derivatives","BTCF0:USTF0",1732465782966,0.10208539,96574.0,96564.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732465782967,0.10208539,96574.0,96564.0,0.03433574]
["bitfinex-derivatives","BTCF0:USTF0",1732465783153,0.31889891,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732465783660,0.10208539,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732465784673,0.10208539,96573.0,96567.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732465784864,0.21677982,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732465786066,0.05034038,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732465786467,0.05034038,96569.0,96567.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732465786664,0.05034038,96568.0,96567.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1732465786865,0.05114038,96568.0,96567.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1732465788767,0.05114038,96568.0,96567.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1732465789264,0.0008,96568.0,96567.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1732465789467,0.0511368,96568.0,96567.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1732465792162,0.0511368,96568.0,96567.0,0.19760183]
["bitfinex-derivatives","BTCF0:USTF0",1732465792767,0.0511368,96568.0,96567.0,0.191129]
["bitfinex-derivatives","BTCF0:USTF0",1732465792971,0.0511368,96568.0,96567.0,0.19630741]
["bitfinex-derivatives","BTCF0:USTF0",1732465793874,0.0511368,96568.0,96567.0,0.20278043]
["bitfinex-derivatives","BTCF0:USTF0",1732465793875,0.05113911,96568.0,96567.0,0.20278043]
["bitfinex-derivatives","BTCF0:USTF0",1732465794179,0.0519814,96568.0,96567.0,0.20278043]
["bitfinex-derivatives","BTCF0:USTF0",1732465795175,0.0519814,96568.0,96567.0,0.20601692]
["bitfinex-derivatives","BTCF0:USTF0",1732465795771,0.0519814,96568.0,96567.0,0.20601683]
["bitfinex-derivatives","BTCF0:USTF0",1732465797176,0.0519814,96568.0,96567.0,0.87749683]
["bitfinex-derivatives","BTCF0:USTF0",1732465797576,0.18765569,96568.0,96567.0,0.87749683]
["bitfinex-derivatives","BTCF0:USTF0",1732465797782,0.2379948,96568.0,96567.0,0.87749683]
["bitfinex-derivatives","BTCF0:USTF0",1732465797971,0.0519814,96568.0,96567.0,0.86778671]
["bitfinex-derivatives","BTCF0:USTF0",1732465798169,0.0848948,96571.0,96568.0,0.31079606]
["bitfinex-derivatives","BTCF0:USTF0",1732465798470,0.04068685,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732465798675,0.07381311,96590.0,96584.0,0.0148859]
["bitfinex-derivatives","BTCF0:USTF0",1732465798872,0.051738,96586.0,96585.0,0.0148859]
["bitfinex-derivatives","BTCF0:USTF0",1732465801073,0.051738,96586.0,96585.0,0.00841404]
["bitfinex-derivatives","BTCF0:USTF0",1732465801480,0.21696704,96588.0,96579.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732465801777,0.3608,96590.0,96580.0,0.00323614]
["bitfinex-derivatives","BTCF0:USTF0",1732465801778,0.24785515,96584.0,96580.0,0.00323614]
["bitfinex-derivatives","BTCF0:USTF0",1732465801976,0.43461311,96590.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732465801977,0.29959415,96585.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732465802478,0.29959415,96585.0,96584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465802676,0.27733647,96589.0,96576.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732465802877,0.21699763,96578.0,96576.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732465803081,0.051743,96578.0,96577.0,0.00647234]
["bitfinex-derivatives","BTCF0:USTF0",1732465803474,0.051743,96578.0,96567.0,0.00087152]
["bitfinex-derivatives","BTCF0:USTF0",1732465803672,0.051747,96569.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732465803890,0.052147,96569.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732465804178,0.052147,96569.0,96558.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465804576,0.051753,96559.0,96558.0,0.00605152]
["bitfinex-derivatives","BTCF0:USTF0",1732465804770,0.051748,96568.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465804771,0.051753,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465804974,0.0004,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732465805180,0.21702077,96560.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732465805375,0.07324634,96568.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465805376,0.051753,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465805583,0.21702077,96562.0,96557.0,0.36092366]
["bitfinex-derivatives","BTCF0:USTF0",1732465805881,0.051751,96563.0,96557.0,0.22663949]
["bitfinex-derivatives","BTCF0:USTF0",1732465806086,0.27916561,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732465806485,0.051753,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732465806675,0.35990464,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732465806981,0.3389668,96561.0,96557.0,0.22663949]
["bitfinex-derivatives","BTCF0:USTF0",1732465807186,0.36194056,96558.0,96557.0,0.22663949]
["bitfinex-derivatives","BTCF0:USTF0",1732465807382,0.052553,96558.0,96557.0,0.22663949]
["bitfinex-derivatives","BTCF0:USTF0",1732465808089,0.052553,96558.0,96557.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1732465808473,0.36273883,96558.0,96557.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1732465808782,0.052553,96558.0,96557.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1732465809691,0.3915198,96558.0,96557.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1732465809875,0.70169591,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732465810079,0.052553,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732465810492,0.052553,96558.0,96555.0,0.00087232]
["bitfinex-derivatives","BTCF0:USTF0",1732465810493,0.051754,96556.0,96555.0,0.00087232]
["bitfinex-derivatives","BTCF0:USTF0",1732465810681,0.051757,96552.0,96551.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732465810882,0.412557,96552.0,96551.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732465811082,0.413357,96552.0,96551.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732465811278,0.413357,96552.0,96546.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1732465811279,0.051759,96547.0,96546.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1732465811478,0.051759,96547.0,96546.0,0.06341439]
["bitfinex-derivatives","BTCF0:USTF0",1732465811688,0.052559,96547.0,96546.0,0.0685939]
["bitfinex-derivatives","BTCF0:USTF0",1732465812188,0.052559,96547.0,96546.0,0.0168339]
["bitfinex-derivatives","BTCF0:USTF0",1732465812579,0.052559,96547.0,96546.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1732465813488,0.051762,96541.0,96540.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1732465813694,0.051762,96541.0,96540.0,0.01048739]
["bitfinex-derivatives","BTCF0:USTF0",1732465813695,0.10211477,96541.0,96540.0,0.01048739]
["bitfinex-derivatives","BTCF0:USTF0",1732465813988,0.10291477,96541.0,96540.0,0.00323739]
["bitfinex-derivatives","BTCF0:USTF0",1732465814392,0.051763,96540.0,96539.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1732465814589,0.10211577,96540.0,96539.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1732465814983,0.13531577,96540.0,96539.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1732465815387,0.13531577,96540.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465815388,0.051769,96530.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465815583,0.46292177,96530.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465815791,0.41195277,96530.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465815988,0.41195277,96530.0,96518.0,0.42543282]
["bitfinex-derivatives","BTCF0:USTF0",1732465815989,0.05115277,96530.0,96519.0,0.01285782]
["bitfinex-derivatives","BTCF0:USTF0",1732465816297,0.41257,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732465816487,0.54571277,96527.0,96516.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465816685,0.051773,96522.0,96521.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732465816881,0.05035277,96522.0,96521.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732465817081,0.0318,96526.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732465817082,0.05035277,96525.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732465817295,0.05035277,96524.0,96520.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1732465817491,0.05036229,96523.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732465817687,0.05036214,96525.0,96524.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732465817995,0.13017365,96546.0,96524.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732465817996,0.15472319,96535.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465818288,0.07324634,96550.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465818289,0.09280681,96533.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465818597,0.06949966,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732465818891,0.15472319,96545.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732465818892,0.1237582,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732465819290,0.15472319,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732465819485,0.10210588,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732465819684,0.10210588,96547.0,96546.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732465819884,0.10210588,96547.0,96546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465820081,0.41282588,96547.0,96542.0,0.00083046]
["bitfinex-derivatives","BTCF0:USTF0",1732465820289,0.41282588,96547.0,96537.0,0.00083046]
["bitfinex-derivatives","BTCF0:USTF0",1732465820290,0.051764,96538.0,96537.0,0.00083046]
["bitfinex-derivatives","BTCF0:USTF0",1732465820487,0.10211088,96538.0,96537.0,0.00083046]
["bitfinex-derivatives","BTCF0:USTF0",1732465820686,0.051766,96534.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732465820881,0.23738044,96534.0,96532.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465821084,0.18561444,96534.0,96533.0,0.0525974]
["bitfinex-derivatives","BTCF0:USTF0",1732465821286,0.18561444,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732465821488,0.0646,96537.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732465821696,0.10212179,96536.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732465821897,0.10212179,96536.0,96535.0,0.05824129]
["bitfinex-derivatives","BTCF0:USTF0",1732465822286,0.05035679,96536.0,96535.0,0.05824129]
["bitfinex-derivatives","BTCF0:USTF0",1732465823585,0.05035679,96536.0,96535.0,0.06342143]
["bitfinex-derivatives","BTCF0:USTF0",1732465823791,0.10212179,96536.0,96535.0,0.01165543]
["bitfinex-derivatives","BTCF0:USTF0",1732465825204,0.10212179,96536.0,96526.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465825205,0.09250896,96536.0,96526.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465825498,0.051767,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465825697,0.10212573,96532.0,96526.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465825886,0.051769,96529.0,96528.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732465826193,0.10212773,96529.0,96526.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465826495,0.05035873,96528.0,96527.0,0.05500778]
["bitfinex-derivatives","BTCF0:USTF0",1732465827097,0.0329,96531.0,96527.0,0.05500778]
["bitfinex-derivatives","BTCF0:USTF0",1732465827098,0.05035873,96530.0,96527.0,0.05500778]
["bitfinex-derivatives","BTCF0:USTF0",1732465827413,0.05035873,96529.0,96528.0,0.05500678]
["bitfinex-derivatives","BTCF0:USTF0",1732465827590,0.05035873,96529.0,96528.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1732465827791,0.05035873,96530.0,96528.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1732465827987,0.05035873,96529.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732465828190,0.10212773,96529.0,96528.0,0.05500682]
["bitfinex-derivatives","BTCF0:USTF0",1732465829396,0.10212773,96529.0,96528.0,0.00323782]
["bitfinex-derivatives","BTCF0:USTF0",1732465829695,0.10212773,96529.0,96528.0,0.05500682]
["bitfinex-derivatives","BTCF0:USTF0",1732465830201,0.051775,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732465830388,0.41115873,96517.0,96499.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1732465830696,0.05035873,96516.0,96515.0,0.04137166]
["bitfinex-derivatives","BTCF0:USTF0",1732465830998,0.05035873,96516.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732465831203,0.05035873,96516.0,96500.0,0.04673081]
["bitfinex-derivatives","BTCF0:USTF0",1732465831204,0.05035873,96516.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732465832110,0.05035873,96516.0,96514.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732465832292,0.05036672,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732465832498,0.05036672,96516.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732465834691,0.05036672,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732465835809,0.05036672,96516.0,96515.0,0.05695722]
["bitfinex-derivatives","BTCF0:USTF0",1732465836599,0.05036672,96516.0,96515.0,0.05695724]
["bitfinex-derivatives","BTCF0:USTF0",1732465836800,0.05036654,96516.0,96515.0,0.05695724]
["bitfinex-derivatives","BTCF0:USTF0",1732465839910,0.05036654,96516.0,96515.0,0.05695735]
["bitfinex-derivatives","BTCF0:USTF0",1732465840299,0.05036654,96516.0,96515.0,0.06343398]
["bitfinex-derivatives","BTCF0:USTF0",1732465841205,0.05036654,96516.0,96515.0,0.06853398]
["bitfinex-derivatives","BTCF0:USTF0",1732465842106,0.05036654,96516.0,96515.0,0.07177204]
["bitfinex-derivatives","BTCF0:USTF0",1732465843208,0.05036654,96516.0,96515.0,0.07177118]
["bitfinex-derivatives","BTCF0:USTF0",1732465845813,0.05036417,96516.0,96515.0,0.07177118]
["bitfinex-derivatives","BTCF0:USTF0",1732465846111,0.05036417,96516.0,96515.0,0.07260178]
["bitfinex-derivatives","BTCF0:USTF0",1732465846299,0.10214017,96516.0,96515.0,0.06019501]
["bitfinex-derivatives","BTCF0:USTF0",1732465846611,0.10214017,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732465846612,0.2687288,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732465846905,0.051778,96513.0,96512.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732465847107,0.051778,96512.0,96496.0,0.0646276]
["bitfinex-derivatives","BTCF0:USTF0",1732465847406,0.3608,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732465847603,0.41116417,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732465848200,0.41116417,96499.0,96494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465848400,0.41116417,96499.0,96489.0,0.0646316]
["bitfinex-derivatives","BTCF0:USTF0",1732465848401,0.05036417,96498.0,96493.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732465848712,0.3608,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732465849606,0.3608,96499.0,96498.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1732465851097,0.3608,96499.0,96498.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1732465851796,0.412585,96499.0,96498.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732465852597,0.412585,96499.0,96498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465854404,0.723465,96499.0,96498.0,0.00687811]
["bitfinex-derivatives","BTCF0:USTF0",1732465854605,0.723465,96499.0,96498.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1732465854799,0.94042575,96499.0,96498.0,0.00687811]
["bitfinex-derivatives","BTCF0:USTF0",1732465855112,0.723465,96499.0,96498.0,0.00687811]
["bitfinex-derivatives","BTCF0:USTF0",1732465855408,0.723465,96499.0,96498.0,0.00220705]
["bitfinex-derivatives","BTCF0:USTF0",1732465855613,0.94044113,96499.0,96498.0,0.00137553]
["bitfinex-derivatives","BTCF0:USTF0",1732465855913,0.723465,96499.0,96498.0,0.00220705]
["bitfinex-derivatives","BTCF0:USTF0",1732465856100,0.857985,96499.0,96498.0,0.00220705]
["bitfinex-derivatives","BTCF0:USTF0",1732465856410,0.857985,96499.0,96498.0,0.00738954]
["bitfinex-derivatives","BTCF0:USTF0",1732465856603,0.857985,96499.0,96498.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1732465857609,0.858025,96499.0,96498.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1732465857907,0.80624,96499.0,96482.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465858105,0.3608,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732465858412,0.36148,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732465858706,0.21697613,96508.0,96498.0,0.00842149]
["bitfinex-derivatives","BTCF0:USTF0",1732465858911,0.38220746,96510.0,96498.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732465858912,0.18590129,96499.0,96498.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732465859111,0.21697613,96509.0,96498.0,0.06578603]
["bitfinex-derivatives","BTCF0:USTF0",1732465859309,0.4547738,96510.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732465859610,0.65022692,96510.0,96509.0,0.00882003]
["bitfinex-derivatives","BTCF0:USTF0",1732465859808,0.31084,96509.0,96507.0,0.00083163]
["bitfinex-derivatives","BTCF0:USTF0",1732465859999,0.24792678,96508.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732465860205,0.24792678,96508.0,96484.0,0.01285599]
["bitfinex-derivatives","BTCF0:USTF0",1732465860206,0.3608,96498.0,96484.0,0.01285599]
["bitfinex-derivatives","BTCF0:USTF0",1732465860407,0.18597262,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732465860609,0.07324634,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465860914,0.07324634,96493.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732465860915,0.0624,96488.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732465861107,0.0324,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732465862319,0.21834442,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732465862614,0.0324,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732465862811,0.21833819,96487.0,96486.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1732465863014,0.2183382,96487.0,96486.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1732465863513,0.26871496,96487.0,96486.0,0.06344986]
["bitfinex-derivatives","BTCF0:USTF0",1732465863718,0.08277676,96487.0,96486.0,0.06344986]
["bitfinex-derivatives","BTCF0:USTF0",1732465864415,0.08277676,96487.0,96486.0,0.05826986]
["bitfinex-derivatives","BTCF0:USTF0",1732465864611,0.08277676,96487.0,96486.0,0.00647786]
["bitfinex-derivatives","BTCF0:USTF0",1732465865813,0.08277676,96487.0,96486.0,0.05826986]
["bitfinex-derivatives","BTCF0:USTF0",1732465866405,0.08277727,96487.0,96486.0,0.05826986]
["bitfinex-derivatives","BTCF0:USTF0",1732465866807,0.08277727,96487.0,96486.0,0.01165046]
["bitfinex-derivatives","BTCF0:USTF0",1732465866808,0.084191,96487.0,96486.0,0.01165046]
["bitfinex-derivatives","BTCF0:USTF0",1732465867119,0.08277727,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732465867420,0.13456827,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732465867811,0.13456827,96487.0,96470.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465867812,0.21705727,96487.0,96470.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465868008,0.07324634,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465868208,0.05037727,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465868409,0.23630365,96482.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732465868616,0.23630365,96482.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732465868617,0.05038226,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732465869009,0.10217726,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732465869715,0.10217726,96481.0,96480.0,0.05697787]
["bitfinex-derivatives","BTCF0:USTF0",1732465870109,0.10217726,96481.0,96477.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465870110,0.46297726,96481.0,96477.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465870316,0.051796,96478.0,96477.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465870518,0.10337826,96478.0,96477.0,0.05185893]
["bitfinex-derivatives","BTCF0:USTF0",1732465870817,0.10337826,96478.0,96477.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465871521,0.10337826,96478.0,96455.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732465871522,0.051803,96466.0,96455.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732465871816,0.41433826,96478.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465871817,0.3608,96464.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465872017,0.23625748,96463.0,96462.0,0.00323972]
["bitfinex-derivatives","BTCF0:USTF0",1732465872218,0.10218626,96463.0,96462.0,0.00323972]
["bitfinex-derivatives","BTCF0:USTF0",1732465872619,0.10218626,96463.0,96450.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465872620,0.36138226,96463.0,96450.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732465872919,0.3608,96455.0,96438.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732465873125,0.051812,96448.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465873313,0.10089526,96447.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465873624,0.051815,96444.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465873831,0.15480173,96444.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732465874219,0.12378549,96444.0,96438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732465874527,0.12378549,96452.0,96441.0,0.01284693]
["bitfinex-derivatives","BTCF0:USTF0",1732465874822,0.12378549,96457.0,96451.0,0.36203075]
["bitfinex-derivatives","BTCF0:USTF0",1732465875023,0.12378549,96463.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465875330,0.00155556,96474.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465875331,0.12378266,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465875528,0.00155556,96474.0,96465.0,0.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1732465875529,0.12378266,96467.0,96465.0,0.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1732465875824,0.12378266,96467.0,96466.0,0.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1732465876022,0.12378266,96467.0,96466.0,0.05868316]
["bitfinex-derivatives","BTCF0:USTF0",1732465876224,0.0518,96471.0,96470.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732465876426,0.0518,96471.0,96470.0,0.05828116]
["bitfinex-derivatives","BTCF0:USTF0",1732465876626,0.0518,96471.0,96470.0,0.05868116]
["bitfinex-derivatives","BTCF0:USTF0",1732465877219,0.18583871,96473.0,96462.0,0.13515027]
["bitfinex-derivatives","BTCF0:USTF0",1732465877220,0.18583871,96473.0,96463.0,0.00083027]
["bitfinex-derivatives","BTCF0:USTF0",1732465877423,0.15477864,96464.0,96463.0,0.05263427]
["bitfinex-derivatives","BTCF0:USTF0",1732465877624,0.3608,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465877827,0.412602,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465878027,0.051805,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465878426,0.05340501,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465879133,0.00160001,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465879332,0.03480001,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465880129,0.03480001,96462.0,96461.0,0.05698864]
["bitfinex-derivatives","BTCF0:USTF0",1732465880526,0.08660501,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732465880724,0.08660501,96462.0,96461.0,0.05698861]
["bitfinex-derivatives","BTCF0:USTF0",1732465880924,0.08660501,96462.0,96461.0,0.05698863]
["bitfinex-derivatives","BTCF0:USTF0",1732465881419,0.08660501,96462.0,96461.0,0.05698861]
["bitfinex-derivatives","BTCF0:USTF0",1732465882431,0.03480001,96462.0,96461.0,0.05698861]
["bitfinex-derivatives","BTCF0:USTF0",1732465882825,0.34580001,96462.0,96458.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465883036,0.48032,96461.0,96452.0,0.00083186]
["bitfinex-derivatives","BTCF0:USTF0",1732465883333,0.05181,96452.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732465883531,0.18574298,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732465883729,0.051811,96450.0,96449.0,0.00083186]
["bitfinex-derivatives","BTCF0:USTF0",1732465883938,0.051811,96450.0,96442.0,0.37364911]
["bitfinex-derivatives","BTCF0:USTF0",1732465884123,0.15478475,96446.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465884322,0.15478475,96446.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465884323,0.00160001,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465884729,0.00160001,96443.0,96442.0,0.79940832]
["bitfinex-derivatives","BTCF0:USTF0",1732465885035,0.12379981,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732465885328,0.12379981,96450.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732465885329,0.12379981,96453.0,96449.0,0.23925556]
["bitfinex-derivatives","BTCF0:USTF0",1732465885532,0.15476121,96459.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732465885832,0.15476121,96459.0,96458.0,0.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1732465886133,0.15476121,96460.0,96458.0,0.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1732465886334,0.15476121,96460.0,96459.0,0.06152556]
["bitfinex-derivatives","BTCF0:USTF0",1732465886630,0.15476121,96460.0,96459.0,0.06192556]
["bitfinex-derivatives","BTCF0:USTF0",1732465886840,0.15476121,96461.0,96459.0,0.06275777]
["bitfinex-derivatives","BTCF0:USTF0",1732465887133,0.15476121,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732465887332,0.15476121,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732465887532,0.15476121,96468.0,96466.0,0.01481956]
["bitfinex-derivatives","BTCF0:USTF0",1732465887731,0.15476121,96468.0,96467.0,0.06152156]
["bitfinex-derivatives","BTCF0:USTF0",1732465887928,0.15476121,96468.0,96467.0,0.06192156]
["bitfinex-derivatives","BTCF0:USTF0",1732465888127,0.15476121,96468.0,96467.0,0.09995308]
["bitfinex-derivatives","BTCF0:USTF0",1732465888435,0.15476121,96468.0,96467.0,0.09912156]
["bitfinex-derivatives","BTCF0:USTF0",1732465889130,0.3608,96469.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732465889330,0.41118787,96469.0,96468.0,0.14403956]
["bitfinex-derivatives","BTCF0:USTF0",1732465889631,0.41118787,96469.0,96468.0,0.19624156]
["bitfinex-derivatives","BTCF0:USTF0",1732465889832,0.41118787,96469.0,96468.0,0.06192156]
["bitfinex-derivatives","BTCF0:USTF0",1732465890340,0.051806,96464.0,96458.0,0.00593152]
["bitfinex-derivatives","BTCF0:USTF0",1732465890523,0.77398887,96469.0,96459.0,0.00647976]
["bitfinex-derivatives","BTCF0:USTF0",1732465890524,0.18581099,96461.0,96459.0,0.00647976]
["bitfinex-derivatives","BTCF0:USTF0",1732465890723,0.23761699,96461.0,96460.0,0.05828576]
["bitfinex-derivatives","BTCF0:USTF0",1732465890933,0.10219387,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732465891138,0.10219387,96461.0,96460.0,0.05828635]
["bitfinex-derivatives","BTCF0:USTF0",1732465891328,0.10834634,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732465891524,0.05039163,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732465891726,0.05039163,96468.0,96467.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732465891926,0.09129701,96468.0,96467.0,0.05868182]
["bitfinex-derivatives","BTCF0:USTF0",1732465892828,0.09129701,96468.0,96467.0,0.06386539]
["bitfinex-derivatives","BTCF0:USTF0",1732465893035,0.27716322,96468.0,96467.0,0.06386539]
["bitfinex-derivatives","BTCF0:USTF0",1732465893237,0.27716322,96468.0,96467.0,0.01206339]
["bitfinex-derivatives","BTCF0:USTF0",1732465893238,0.14309901,96468.0,96467.0,0.01206339]
["bitfinex-derivatives","BTCF0:USTF0",1732465894132,0.14309901,96468.0,96467.0,0.00558357]
["bitfinex-derivatives","BTCF0:USTF0",1732465894631,0.14309901,96468.0,96467.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1732465894833,0.45409901,96468.0,96454.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465895036,0.3608,96455.0,96444.0,0.01285418]
["bitfinex-derivatives","BTCF0:USTF0",1732465895229,0.051815,96443.0,96442.0,0.01285418]
["bitfinex-derivatives","BTCF0:USTF0",1732465895426,0.05039163,96443.0,96435.0,0.01285418]
["bitfinex-derivatives","BTCF0:USTF0",1732465895630,0.18601762,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465896625,0.2364213,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465896928,0.05040297,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732465897134,0.05040297,96441.0,96432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465897326,0.15503539,96433.0,96432.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732465897527,0.00079999,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732465897826,0.05120396,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732465898031,0.10160813,96433.0,96432.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1732465898330,0.10160813,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732465898527,0.10160813,96433.0,96432.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1732465898734,0.10160813,96433.0,96401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465898735,0.0399,96423.0,96401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465898937,0.051822,96430.0,96401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732465898938,0.18605236,96409.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465899142,0.15494463,96410.0,96405.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732465899345,0.15494463,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732465899346,0.18605236,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732465899640,0.15494316,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732465899832,0.15494673,96408.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465900027,0.15494673,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732465900232,0.20677873,96412.0,96407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465900430,0.15494673,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732465901235,0.051832,96412.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732465901532,0.15494673,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732465901930,0.15494673,96411.0,96404.0,0.00083353]
["bitfinex-derivatives","BTCF0:USTF0",1732465901931,0.05041803,96411.0,96404.0,0.00083353]
["bitfinex-derivatives","BTCF0:USTF0",1732465902131,0.051836,96404.0,96402.0,0.186157]
["bitfinex-derivatives","BTCF0:USTF0",1732465902440,0.412636,96404.0,96403.0,0.00324179]
["bitfinex-derivatives","BTCF0:USTF0",1732465902938,0.412636,96404.0,96403.0,0.00972555]
["bitfinex-derivatives","BTCF0:USTF0",1732465903538,0.45473872,96404.0,96403.0,0.00972555]
["bitfinex-derivatives","BTCF0:USTF0",1732465904140,0.57835737,96404.0,96403.0,0.00972555]
["bitfinex-derivatives","BTCF0:USTF0",1732465904837,0.45473872,96404.0,96403.0,0.00972555]
["bitfinex-derivatives","BTCF0:USTF0",1732465905045,0.45473872,96404.0,96403.0,0.00842889]
["bitfinex-derivatives","BTCF0:USTF0",1732465905238,0.57831078,96404.0,96403.0,0.01491279]
["bitfinex-derivatives","BTCF0:USTF0",1732465905436,0.57831078,96404.0,96403.0,0.42106589]
["bitfinex-derivatives","BTCF0:USTF0",1732465905437,0.12357206,96404.0,96403.0,0.42106589]
["bitfinex-derivatives","BTCF0:USTF0",1732465905644,0.3608,96423.0,96403.0,0.06674971]
["bitfinex-derivatives","BTCF0:USTF0",1732465905645,0.12357206,96412.0,96403.0,0.06674971]
["bitfinex-derivatives","BTCF0:USTF0",1732465905950,0.12357206,96422.0,96404.0,0.14195347]
["bitfinex-derivatives","BTCF0:USTF0",1732465906146,0.3608,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732465906448,0.12357206,96430.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732465906648,0.412622,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465906943,0.3608,96432.0,96431.0,0.00842796]
["bitfinex-derivatives","BTCF0:USTF0",1732465907138,0.3608,96432.0,96431.0,0.06673227]
["bitfinex-derivatives","BTCF0:USTF0",1732465907537,0.3608,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465907743,0.3608,96432.0,96431.0,0.06673101]
["bitfinex-derivatives","BTCF0:USTF0",1732465907935,0.3608,96432.0,96431.0,0.06024883]
["bitfinex-derivatives","BTCF0:USTF0",1732465909439,0.3608,96432.0,96431.0,0.06024907]
["bitfinex-derivatives","BTCF0:USTF0",1732465909642,0.4843542,96432.0,96431.0,0.06024907]
["bitfinex-derivatives","BTCF0:USTF0",1732465910445,0.48436045,96432.0,96431.0,0.06024907]
["bitfinex-derivatives","BTCF0:USTF0",1732465910746,0.41120932,96432.0,96431.0,0.06673107]
["bitfinex-derivatives","BTCF0:USTF0",1732465911348,0.41120932,96432.0,96431.0,0.06024907]
["bitfinex-derivatives","BTCF0:USTF0",1732465911560,0.46303032,96432.0,96431.0,0.06024907]
["bitfinex-derivatives","BTCF0:USTF0",1732465913947,0.46303159,96432.0,96431.0,0.06024907]
["bitfinex-derivatives","BTCF0:USTF0",1732465915245,0.46303159,96432.0,96431.0,0.00842707]
["bitfinex-derivatives","BTCF0:USTF0",1732465915752,0.46303159,96432.0,96431.0,0.00324118]
["bitfinex-derivatives","BTCF0:USTF0",1732465915941,0.4630344,96432.0,96431.0,0.00842724]
["bitfinex-derivatives","BTCF0:USTF0",1732465918451,0.46303341,96432.0,96431.0,0.00842724]
["bitfinex-derivatives","BTCF0:USTF0",1732465919654,0.64856125,96432.0,96431.0,0.00842724]
["bitfinex-derivatives","BTCF0:USTF0",1732465919954,0.41121241,96432.0,96429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465920255,0.051822,96430.0,96429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465920444,0.23659441,96430.0,96429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465920648,0.23659441,96430.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732465920649,0.051831,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732465920846,0.3608,96413.0,96412.0,0.05831502]
["bitfinex-derivatives","BTCF0:USTF0",1732465921151,0.36199999,96413.0,96412.0,0.05831502]
["bitfinex-derivatives","BTCF0:USTF0",1732465921552,0.36199999,96413.0,96412.0,0.05831491]
["bitfinex-derivatives","BTCF0:USTF0",1732465923957,0.36199999,96413.0,96412.0,0.06350491]
["bitfinex-derivatives","BTCF0:USTF0",1732465924359,0.51674208,96413.0,96412.0,0.06350491]
["bitfinex-derivatives","BTCF0:USTF0",1732465924654,0.51703464,96413.0,96412.0,0.06350491]
["bitfinex-derivatives","BTCF0:USTF0",1732465925045,0.15623464,96413.0,96412.0,0.06350491]
["bitfinex-derivatives","BTCF0:USTF0",1732465925245,0.00119999,96413.0,96412.0,0.06350491]
["bitfinex-derivatives","BTCF0:USTF0",1732465925554,0.07324634,96422.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732465925555,0.15503465,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732465925761,0.15503465,96416.0,96415.0,0.05831291]
["bitfinex-derivatives","BTCF0:USTF0",1732465925950,0.13169821,96416.0,96415.0,0.05871291]
["bitfinex-derivatives","BTCF0:USTF0",1732465926258,0.25893685,96422.0,96415.0,0.05871291]
["bitfinex-derivatives","BTCF0:USTF0",1732465926259,0.07324634,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732465926456,0.05041084,96422.0,96421.0,0.05830991]
["bitfinex-derivatives","BTCF0:USTF0",1732465926660,0.05041084,96422.0,96421.0,0.06389991]
["bitfinex-derivatives","BTCF0:USTF0",1732465926854,0.00155659,96436.0,96421.0,0.06389991]
["bitfinex-derivatives","BTCF0:USTF0",1732465926855,0.18569051,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732465927055,0.18569051,96427.0,96426.0,0.05830691]
["bitfinex-derivatives","BTCF0:USTF0",1732465927256,0.0504079,96427.0,96426.0,0.06389691]
["bitfinex-derivatives","BTCF0:USTF0",1732465927456,0.4020202,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732465927664,0.4020202,96432.0,96430.0,0.05265251]
["bitfinex-derivatives","BTCF0:USTF0",1732465927665,0.05041052,96431.0,96430.0,0.05265251]
["bitfinex-derivatives","BTCF0:USTF0",1732465927955,0.05041052,96431.0,96430.0,0.05913471]
["bitfinex-derivatives","BTCF0:USTF0",1732465928155,0.05041052,96431.0,96430.0,0.05913467]
["bitfinex-derivatives","BTCF0:USTF0",1732465928366,0.05041052,96431.0,96429.0,0.00083053]
["bitfinex-derivatives","BTCF0:USTF0",1732465928566,0.051823,96429.0,96414.0,0.00083053]
["bitfinex-derivatives","BTCF0:USTF0",1732465928858,0.051829,96418.0,96414.0,0.00083053]
["bitfinex-derivatives","BTCF0:USTF0",1732465929155,0.07324634,96424.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465929156,0.051836,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465929363,0.598863,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465929565,0.46344652,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465929859,0.64967855,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465930047,0.64967855,96405.0,96404.0,0.05702302]
["bitfinex-derivatives","BTCF0:USTF0",1732465930254,0.09212853,96405.0,96404.0,0.05702302]
["bitfinex-derivatives","BTCF0:USTF0",1732465930559,0.09212853,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465930762,0.09212853,96405.0,96404.0,0.05702279]
["bitfinex-derivatives","BTCF0:USTF0",1732465931154,0.05081052,96405.0,96404.0,0.05702279]
["bitfinex-derivatives","BTCF0:USTF0",1732465931762,0.0004,96405.0,96404.0,0.19162279]
["bitfinex-derivatives","BTCF0:USTF0",1732465932057,0.0004,96405.0,96404.0,0.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1732465932859,0.0004,96405.0,96404.0,0.06026442]
["bitfinex-derivatives","BTCF0:USTF0",1732465933555,0.0508179,96405.0,96404.0,0.06026442]
["bitfinex-derivatives","BTCF0:USTF0",1732465934061,0.0508179,96405.0,96404.0,0.06109565]
["bitfinex-derivatives","BTCF0:USTF0",1732465934252,0.0508179,96405.0,96404.0,0.06026442]
["bitfinex-derivatives","BTCF0:USTF0",1732465935256,0.4116179,96405.0,96404.0,0.06026442]
["bitfinex-derivatives","BTCF0:USTF0",1732465935860,0.4634539,96405.0,96404.0,0.06026442]
["bitfinex-derivatives","BTCF0:USTF0",1732465936356,0.4634539,96405.0,96404.0,0.01491203]
["bitfinex-derivatives","BTCF0:USTF0",1732465937654,0.7117455,96405.0,96404.0,0.01491203]
["bitfinex-derivatives","BTCF0:USTF0",1732465937851,0.4634539,96405.0,96404.0,0.01491203]
["bitfinex-derivatives","BTCF0:USTF0",1732465938256,0.7117455,96405.0,96404.0,0.00842842]
["bitfinex-derivatives","BTCF0:USTF0",1732465938652,0.7117455,96405.0,96404.0,0.01491226]
["bitfinex-derivatives","BTCF0:USTF0",1732465938958,0.71175146,96405.0,96404.0,0.01491226]
["bitfinex-derivatives","BTCF0:USTF0",1732465939161,0.46345986,96405.0,96404.0,0.06674833]
["bitfinex-derivatives","BTCF0:USTF0",1732465939362,0.46345986,96405.0,96404.0,0.01491233]
["bitfinex-derivatives","BTCF0:USTF0",1732465940563,0.46345986,96405.0,96404.0,0.00331181]
["bitfinex-derivatives","BTCF0:USTF0",1732465940761,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732465941062,0.10266186,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732465942266,0.051843,96392.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732465942479,0.10226686,96392.0,96386.0,0.01288672]
["bitfinex-derivatives","BTCF0:USTF0",1732465942769,0.052245,96387.0,96386.0,0.06472748]
["bitfinex-derivatives","BTCF0:USTF0",1732465942958,0.10266886,96387.0,96386.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732465943154,0.1026733,96387.0,96386.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732465944562,0.1026733,96387.0,96381.0,0.01288271]
["bitfinex-derivatives","BTCF0:USTF0",1732465944563,0.0508283,96387.0,96381.0,0.01288271]
["bitfinex-derivatives","BTCF0:USTF0",1732465944758,0.051848,96382.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732465944959,0.05185,96378.0,96377.0,0.01288401]
["bitfinex-derivatives","BTCF0:USTF0",1732465945160,0.051851,96376.0,96375.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465945362,0.23805964,96376.0,96375.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465945675,0.10268435,96376.0,96375.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465945868,0.14458025,96376.0,96375.0,1.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465946964,0.50538025,96376.0,96375.0,1.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732465947368,0.051858,96364.0,96363.0,0.00083119]
["bitfinex-derivatives","BTCF0:USTF0",1732465947575,0.051858,96364.0,96355.0,0.00083119]
["bitfinex-derivatives","BTCF0:USTF0",1732465947576,0.41123335,96364.0,96355.0,0.00083119]
["bitfinex-derivatives","BTCF0:USTF0",1732465947767,0.41123335,96364.0,96343.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732465947768,0.3608,96356.0,96343.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732465948068,0.0004,96344.0,96327.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732465948268,0.09290072,96340.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732465948468,0.12397164,96342.0,96337.0,0.0008301]
["bitfinex-derivatives","BTCF0:USTF0",1732465948671,0.1238743,96341.0,96339.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732465948968,0.12387163,96344.0,96340.0,0.00648762]
["bitfinex-derivatives","BTCF0:USTF0",1732465949168,0.0928993,96350.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732465949371,0.09284439,96349.0,96348.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732465949669,0.12387163,96355.0,96348.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732465949670,0.09284439,96350.0,96348.0,0.05835362]
["bitfinex-derivatives","BTCF0:USTF0",1732465949970,0.3612,96356.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732465949971,0.09284439,96351.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732465950166,0.3612,96356.0,96350.0,0.00648672]
["bitfinex-derivatives","BTCF0:USTF0",1732465950363,0.09280721,96351.0,96350.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1732465950566,0.09280721,96351.0,96350.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1732465950770,0.48507163,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732465950968,0.3612,96356.0,96355.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1732465951368,0.3612,96356.0,96355.0,0.06353827]
["bitfinex-derivatives","BTCF0:USTF0",1732465951873,0.0004,96356.0,96355.0,0.06353827]
["bitfinex-derivatives","BTCF0:USTF0",1732465952058,0.0004,96356.0,96355.0,0.06436676]
["bitfinex-derivatives","BTCF0:USTF0",1732465952264,0.0004,96356.0,96355.0,0.06353827]
["bitfinex-derivatives","BTCF0:USTF0",1732465952462,0.0004,96356.0,96355.0,0.06761011]
["bitfinex-derivatives","BTCF0:USTF0",1732465952662,0.0004,96356.0,96355.0,0.06678148]
["bitfinex-derivatives","BTCF0:USTF0",1732465954173,0.0004,96356.0,96355.0,0.01491948]
["bitfinex-derivatives","BTCF0:USTF0",1732465954568,0.0004,96356.0,96355.0,0.00843266]
["bitfinex-derivatives","BTCF0:USTF0",1732465954961,0.052262,96356.0,96355.0,0.00843304]
["bitfinex-derivatives","BTCF0:USTF0",1732465955271,0.052262,96356.0,96355.0,0.01491998]
["bitfinex-derivatives","BTCF0:USTF0",1732465955578,0.052262,96356.0,96355.0,0.00843304]
["bitfinex-derivatives","BTCF0:USTF0",1732465955764,0.052262,96356.0,96355.0,0.06029504]
["bitfinex-derivatives","BTCF0:USTF0",1732465956461,0.052262,96356.0,96355.0,0.00843304]
["bitfinex-derivatives","BTCF0:USTF0",1732465957172,0.052262,96356.0,96355.0,0.0149202]
["bitfinex-derivatives","BTCF0:USTF0",1732465957565,0.17596624,96356.0,96355.0,0.0149202]
["bitfinex-derivatives","BTCF0:USTF0",1732465958165,0.052262,96356.0,96355.0,0.01492028]
["bitfinex-derivatives","BTCF0:USTF0",1732465958673,0.052262,96356.0,96355.0,0.00843358]
["bitfinex-derivatives","BTCF0:USTF0",1732465959075,0.052262,96356.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732465959278,0.14459143,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732465959470,0.14459143,96348.0,96347.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1732465962065,0.18587905,96348.0,96347.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1732465962372,0.18588349,96348.0,96347.0,0.06678829]
["bitfinex-derivatives","BTCF0:USTF0",1732465962574,0.09315362,96348.0,96347.0,0.06678829]
["bitfinex-derivatives","BTCF0:USTF0",1732465962773,0.09315362,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732465962968,0.09315362,96348.0,96347.0,0.06678776]
["bitfinex-derivatives","BTCF0:USTF0",1732465963371,0.09315362,96348.0,96347.0,0.06761594]
["bitfinex-derivatives","BTCF0:USTF0",1732465963673,0.09315362,96348.0,96347.0,0.01492076]
["bitfinex-derivatives","BTCF0:USTF0",1732465963864,0.09315362,96348.0,96347.0,0.00309339]
["bitfinex-derivatives","BTCF0:USTF0",1732465964377,0.21574247,96348.0,96347.0,0.00309339]
["bitfinex-derivatives","BTCF0:USTF0",1732465965074,0.21574247,96348.0,96347.0,0.05496039]
["bitfinex-derivatives","BTCF0:USTF0",1732465965273,0.09277283,96350.0,96347.0,0.00309339]
["bitfinex-derivatives","BTCF0:USTF0",1732465965469,0.12370015,96354.0,96351.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732465965470,0.09277283,96352.0,96351.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732465965672,0.051863,96354.0,96344.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732465965673,0.14463583,96354.0,96344.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732465965975,0.18571741,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732465966172,0.09294458,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732465966578,0.09294458,96354.0,96353.0,0.05269155]
["bitfinex-derivatives","BTCF0:USTF0",1732465966966,0.09294458,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732465967967,0.16484376,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732465968173,0.12376218,96354.0,96352.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732465968473,0.12376218,96355.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732465968874,0.12376218,96355.0,96354.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1732465969276,0.3612,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732465969677,0.3612,96356.0,96355.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732465969678,0.40323426,96356.0,96355.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732465969883,0.45509626,96356.0,96355.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732465971281,0.41164799,96356.0,96355.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732465971784,0.3612,96356.0,96355.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732465972086,0.51618343,96356.0,96355.0,0.05874882]
["bitfinex-derivatives","BTCF0:USTF0",1732465972281,0.41164644,96356.0,96355.0,0.05874882]
["bitfinex-derivatives","BTCF0:USTF0",1732465973278,0.41164644,96356.0,96355.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732465973481,0.05044644,96356.0,96355.0,0.06847906]
["bitfinex-derivatives","BTCF0:USTF0",1732465973678,0.18594754,96357.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732465973879,0.05044623,96357.0,96356.0,0.0732685]
["bitfinex-derivatives","BTCF0:USTF0",1732465974083,0.23808501,96357.0,96356.0,0.0736685]
["bitfinex-derivatives","BTCF0:USTF0",1732465974377,0.05044544,96357.0,96356.0,0.06393826]
["bitfinex-derivatives","BTCF0:USTF0",1732465975577,0.23693366,96357.0,96356.0,0.07885806]
["bitfinex-derivatives","BTCF0:USTF0",1732465975780,0.05044045,96357.0,96356.0,0.02699606]
["bitfinex-derivatives","BTCF0:USTF0",1732465975979,0.18649054,96360.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732465976179,0.051854,96370.0,96359.0,0.08169905]
["bitfinex-derivatives","BTCF0:USTF0",1732465976381,0.051854,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732465976588,0.26909316,96370.0,96369.0,0.06717425]
["bitfinex-derivatives","BTCF0:USTF0",1732465976888,0.09444798,96370.0,96369.0,0.06717425]
["bitfinex-derivatives","BTCF0:USTF0",1732465977083,0.09444798,96370.0,96369.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465978385,0.09444798,96370.0,96369.0,0.06717425]
["bitfinex-derivatives","BTCF0:USTF0",1732465978791,0.04259398,96370.0,96369.0,0.06717425]
["bitfinex-derivatives","BTCF0:USTF0",1732465978989,0.21759034,96374.0,96369.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465978990,0.26944234,96374.0,96369.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465979185,0.26944234,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732465979495,0.051852,96374.0,96373.0,0.06717225]
["bitfinex-derivatives","BTCF0:USTF0",1732465979995,0.09375965,96374.0,96373.0,0.06717225]
["bitfinex-derivatives","BTCF0:USTF0",1732465980489,0.04190765,96374.0,96373.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465980689,0.051852,96374.0,96373.0,0.06717125]
["bitfinex-derivatives","BTCF0:USTF0",1732465980891,0.3608,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732465981098,0.3608,96377.0,96376.0,0.06677025]
["bitfinex-derivatives","BTCF0:USTF0",1732465981283,0.40234161,96377.0,96376.0,0.06717025]
["bitfinex-derivatives","BTCF0:USTF0",1732465981689,0.67170856,96377.0,96376.0,0.06717025]
["bitfinex-derivatives","BTCF0:USTF0",1732465981884,0.67170856,96377.0,96376.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465982086,0.45419261,96377.0,96376.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465982286,0.40234161,96377.0,96376.0,0.06717025]
["bitfinex-derivatives","BTCF0:USTF0",1732465983295,0.00011901,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732465983492,0.00011901,96380.0,96379.0,0.06676825]
["bitfinex-derivatives","BTCF0:USTF0",1732465983793,0.04116591,96384.0,96379.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465983992,0.3957,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732465983993,0.61318641,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732465984187,0.3957,96387.0,96386.0,0.06676525]
["bitfinex-derivatives","BTCF0:USTF0",1732465984387,0.3957,96387.0,96386.0,0.06716525]
["bitfinex-derivatives","BTCF0:USTF0",1732465984388,0.40256903,96387.0,96386.0,0.06716525]
["bitfinex-derivatives","BTCF0:USTF0",1732465984692,0.40256903,96387.0,96386.0,0.06728426]
["bitfinex-derivatives","BTCF0:USTF0",1732465985503,0.18619415,96391.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732465985811,0.15513476,96391.0,96390.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732465986102,7.622e-05,96405.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732465986103,0.15513476,96395.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732465986302,0.15513476,96401.0,96394.0,0.43765402]
["bitfinex-derivatives","BTCF0:USTF0",1732465986498,0.15513476,96401.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732465986700,7.622e-05,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732465986903,7.622e-05,96405.0,96404.0,0.01491925]
["bitfinex-derivatives","BTCF0:USTF0",1732465986904,0.05191222,96405.0,96404.0,0.01491925]
["bitfinex-derivatives","BTCF0:USTF0",1732465987107,0.05191222,96405.0,96404.0,0.01531925]
["bitfinex-derivatives","BTCF0:USTF0",1732465987296,0.41271222,96405.0,96404.0,0.00413605]
["bitfinex-derivatives","BTCF0:USTF0",1732465987495,0.63019863,96405.0,96404.0,0.00413605]
["bitfinex-derivatives","BTCF0:USTF0",1732465987697,0.41271222,96405.0,96404.0,0.00413605]
["bitfinex-derivatives","BTCF0:USTF0",1732465987897,0.41271222,96405.0,96404.0,0.00089306]
["bitfinex-derivatives","BTCF0:USTF0",1732465988097,0.62956046,96405.0,96404.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1732465988306,0.41271222,96405.0,96404.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1732465989295,0.62945258,96405.0,96404.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1732465989699,0.41271222,96405.0,96404.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1732465990394,0.21678966,96405.0,96404.0,0.05547817]
["bitfinex-derivatives","BTCF0:USTF0",1732465990600,0.05191222,96405.0,96404.0,0.05547817]
["bitfinex-derivatives","BTCF0:USTF0",1732465990801,7.622e-05,96405.0,96404.0,0.05547817]
["bitfinex-derivatives","BTCF0:USTF0",1732465991403,0.05191222,96405.0,96404.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1732465991607,0.10233598,96405.0,96404.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1732465991911,0.051839,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465992205,0.10226276,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465992801,0.10266276,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465993807,0.14389349,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465994115,0.09346973,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465994304,0.14389685,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732465994505,0.051842,96394.0,96393.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732465994906,0.052242,96394.0,96393.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732465995306,0.052242,96394.0,96393.0,0.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1732465996212,0.0004,96394.0,96393.0,0.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1732465996808,0.0004,96394.0,96393.0,0.1927255]
["bitfinex-derivatives","BTCF0:USTF0",1732465997010,0.052241,96394.0,96393.0,0.1927255]
["bitfinex-derivatives","BTCF0:USTF0",1732465997510,0.052241,96394.0,96393.0,0.01167208]
["bitfinex-derivatives","BTCF0:USTF0",1732465997511,0.2069936,96394.0,96393.0,0.01167208]
["bitfinex-derivatives","BTCF0:USTF0",1732465997715,0.2069936,96394.0,96386.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732465997716,0.10267008,96394.0,96386.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732465998020,0.052245,96387.0,96386.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732465998210,0.10267408,96387.0,96386.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732465998915,0.10267408,96387.0,96386.0,0.05196501]
["bitfinex-derivatives","BTCF0:USTF0",1732465999213,0.10267563,96387.0,96386.0,0.05196501]
["bitfinex-derivatives","BTCF0:USTF0",1732465999905,0.14479225,96387.0,96386.0,0.05196501]
["bitfinex-derivatives","BTCF0:USTF0",1732466001203,0.05083063,96387.0,96386.0,0.05196501]
["bitfinex-derivatives","BTCF0:USTF0",1732466002410,0.0004,96387.0,96386.0,0.36839501]
["bitfinex-derivatives","BTCF0:USTF0",1732466002713,0.09335836,96387.0,96386.0,0.42804859]
["bitfinex-derivatives","BTCF0:USTF0",1732466002910,0.0004,96387.0,96386.0,0.47009365]
["bitfinex-derivatives","BTCF0:USTF0",1732466003113,0.0879632,96393.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732466003307,0.12394631,96397.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732466003503,0.12394631,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732466003714,0.12394631,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732466003917,0.15493972,96402.0,96398.0,0.05508066]
["bitfinex-derivatives","BTCF0:USTF0",1732466004112,0.15501594,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732466004418,7.622e-05,96405.0,96404.0,0.05507766]
["bitfinex-derivatives","BTCF0:USTF0",1732466004714,7.622e-05,96405.0,96404.0,0.05547766]
["bitfinex-derivatives","BTCF0:USTF0",1732466004715,0.15501594,96405.0,96404.0,0.05547766]
["bitfinex-derivatives","BTCF0:USTF0",1732466005113,7.622e-05,96405.0,96404.0,0.05547766]
["bitfinex-derivatives","BTCF0:USTF0",1732466005510,7.622e-05,96405.0,96404.0,0.05630758]
["bitfinex-derivatives","BTCF0:USTF0",1732466005711,7.622e-05,96405.0,96404.0,0.06196107]
["bitfinex-derivatives","BTCF0:USTF0",1732466006111,0.1550283,96405.0,96404.0,0.06196107]
["bitfinex-derivatives","BTCF0:USTF0",1732466006921,0.1550283,96405.0,96404.0,0.09920906]
["bitfinex-derivatives","BTCF0:USTF0",1732466007221,0.1550283,96405.0,96404.0,0.06715093]
["bitfinex-derivatives","BTCF0:USTF0",1732466007720,0.1550283,96405.0,96404.0,0.07233756]
["bitfinex-derivatives","BTCF0:USTF0",1732466007923,7.622e-05,96405.0,96404.0,0.07233756]
["bitfinex-derivatives","BTCF0:USTF0",1732466011123,7.622e-05,96405.0,96404.0,0.07233766]
["bitfinex-derivatives","BTCF0:USTF0",1732466011324,7.622e-05,96405.0,96404.0,0.07233798]
["bitfinex-derivatives","BTCF0:USTF0",1732466011718,7.622e-05,96405.0,96404.0,0.20673798]
["bitfinex-derivatives","BTCF0:USTF0",1732466011931,7.622e-05,96405.0,96404.0,0.20154798]
["bitfinex-derivatives","BTCF0:USTF0",1732466012727,7.622e-05,96405.0,96404.0,0.06714798]
["bitfinex-derivatives","BTCF0:USTF0",1732466012917,7.622e-05,96405.0,96404.0,0.20154798]
["bitfinex-derivatives","BTCF0:USTF0",1732466013115,0.05049548,96405.0,96404.0,0.20154798]
["bitfinex-derivatives","BTCF0:USTF0",1732466013625,0.05041926,96408.0,96404.0,0.14971198]
["bitfinex-derivatives","BTCF0:USTF0",1732466013919,0.05041926,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732466014120,0.29870166,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732466014331,0.29870166,96409.0,96408.0,0.01491198]
["bitfinex-derivatives","BTCF0:USTF0",1732466014524,0.29870166,96409.0,96408.0,0.01531198]
["bitfinex-derivatives","BTCF0:USTF0",1732466014525,0.05041914,96409.0,96408.0,0.01531198]
["bitfinex-derivatives","BTCF0:USTF0",1732466014721,0.05041914,96409.0,96408.0,0.06714573]
["bitfinex-derivatives","BTCF0:USTF0",1732466015122,0.10225214,96409.0,96408.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732466015325,0.10225214,96409.0,96408.0,0.06714593]
["bitfinex-derivatives","BTCF0:USTF0",1732466015521,0.31949975,96409.0,96408.0,0.06714593]
["bitfinex-derivatives","BTCF0:USTF0",1732466015726,0.10225214,96409.0,96408.0,0.0679763]
["bitfinex-derivatives","BTCF0:USTF0",1732466015929,0.10225214,96409.0,96408.0,0.06714593]
["bitfinex-derivatives","BTCF0:USTF0",1732466016623,0.10225214,96409.0,96408.0,0.06797643]
["bitfinex-derivatives","BTCF0:USTF0",1732466017125,0.05041914,96409.0,96408.0,0.06797643]
["bitfinex-derivatives","BTCF0:USTF0",1732466018225,0.05041914,96409.0,96408.0,0.06714593]
["bitfinex-derivatives","BTCF0:USTF0",1732466018525,0.05041914,96409.0,96408.0,0.05547567]
["bitfinex-derivatives","BTCF0:USTF0",1732466018725,0.05041914,96409.0,96408.0,0.06714568]
["bitfinex-derivatives","BTCF0:USTF0",1732466020220,0.05041914,96409.0,96408.0,0.06797619]
["bitfinex-derivatives","BTCF0:USTF0",1732466020627,0.05041914,96409.0,96408.0,0.06714568]
["bitfinex-derivatives","BTCF0:USTF0",1732466021231,0.05041991,96409.0,96408.0,0.06714568]
["bitfinex-derivatives","BTCF0:USTF0",1732466021722,0.05041991,96409.0,96408.0,0.06066234]
["bitfinex-derivatives","BTCF0:USTF0",1732466021924,0.05041991,96409.0,96408.0,0.06066238]
["bitfinex-derivatives","BTCF0:USTF0",1732466023729,0.10225291,96409.0,96408.0,0.06714614]
["bitfinex-derivatives","BTCF0:USTF0",1732466024433,0.05041991,96409.0,96408.0,0.06714614]
["bitfinex-derivatives","BTCF0:USTF0",1732466025839,0.05042045,96409.0,96408.0,0.06714614]
["bitfinex-derivatives","BTCF0:USTF0",1732466027235,0.10225345,96409.0,96408.0,0.00882838]
["bitfinex-derivatives","BTCF0:USTF0",1732466027435,0.051833,96409.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466027634,0.26912296,96405.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466027840,0.31994341,96405.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466028030,0.10265645,96405.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466028736,0.10265645,96405.0,96404.0,0.05872005]
["bitfinex-derivatives","BTCF0:USTF0",1732466028935,0.26957407,96405.0,96404.0,0.05872005]
["bitfinex-derivatives","BTCF0:USTF0",1732466029235,0.10265645,96405.0,96404.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732466029535,0.10265645,96405.0,96404.0,0.05872001]
["bitfinex-derivatives","BTCF0:USTF0",1732466030735,0.10265645,96405.0,96404.0,0.05955117]
["bitfinex-derivatives","BTCF0:USTF0",1732466030936,0.10265645,96405.0,96404.0,0.00731517]
["bitfinex-derivatives","BTCF0:USTF0",1732466031334,0.10265645,96405.0,96404.0,0.00648401]
["bitfinex-derivatives","BTCF0:USTF0",1732466031932,0.41344328,96405.0,96404.0,0.05832001]
["bitfinex-derivatives","BTCF0:USTF0",1732466032131,0.10265645,96405.0,96404.0,0.05832001]
["bitfinex-derivatives","BTCF0:USTF0",1732466033139,0.10265645,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732466033331,0.10265645,96405.0,96404.0,0.05832014]
["bitfinex-derivatives","BTCF0:USTF0",1732466035146,0.13275645,96405.0,96404.0,0.05832014]
["bitfinex-derivatives","BTCF0:USTF0",1732466036738,0.13275645,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732466037449,0.13275645,96405.0,96404.0,0.05702329]
["bitfinex-derivatives","BTCF0:USTF0",1732466037833,0.44368618,96405.0,96404.0,0.05702329]
["bitfinex-derivatives","BTCF0:USTF0",1732466038046,0.13275645,96405.0,96404.0,0.05702329]
["bitfinex-derivatives","BTCF0:USTF0",1732466038748,0.13275645,96405.0,96404.0,0.0635073]
["bitfinex-derivatives","BTCF0:USTF0",1732466039445,0.13275645,96405.0,96404.0,0.0667492]
["bitfinex-derivatives","BTCF0:USTF0",1732466039835,0.13275645,96405.0,96404.0,0.06026519]
["bitfinex-derivatives","BTCF0:USTF0",1732466040036,0.13275645,96405.0,96404.0,0.06674913]
["bitfinex-derivatives","BTCF0:USTF0",1732466040538,0.13275645,96405.0,96404.0,0.00842919]
["bitfinex-derivatives","BTCF0:USTF0",1732466040739,0.13275645,96405.0,96404.0,0.06026519]
["bitfinex-derivatives","BTCF0:USTF0",1732466040945,0.13275645,96405.0,96404.0,0.06674911]
["bitfinex-derivatives","BTCF0:USTF0",1732466041141,0.13275645,96405.0,96404.0,0.06026519]
["bitfinex-derivatives","BTCF0:USTF0",1732466041749,0.13275645,96405.0,96404.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1732466042640,0.13275916,96405.0,96404.0,0.06674924]
["bitfinex-derivatives","BTCF0:USTF0",1732466042851,0.13275916,96405.0,96404.0,0.05832005]
["bitfinex-derivatives","BTCF0:USTF0",1732466043041,0.13275916,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732466043237,0.13275916,96405.0,96404.0,0.06674876]
["bitfinex-derivatives","BTCF0:USTF0",1732466044549,0.05082316,96405.0,96404.0,0.06674876]
["bitfinex-derivatives","BTCF0:USTF0",1732466045048,0.05082316,96405.0,96404.0,0.20110876]
["bitfinex-derivatives","BTCF0:USTF0",1732466046451,0.05082316,96405.0,96404.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1732466046654,0.05082316,96405.0,96404.0,0.20110816]
["bitfinex-derivatives","BTCF0:USTF0",1732466046849,0.05082316,96405.0,96404.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1732466047042,0.05082316,96405.0,96404.0,0.20110816]
["bitfinex-derivatives","BTCF0:USTF0",1732466048350,0.33058768,96405.0,96404.0,0.20110816]
["bitfinex-derivatives","BTCF0:USTF0",1732466048548,0.05082316,96405.0,96404.0,0.20110816]
["bitfinex-derivatives","BTCF0:USTF0",1732466049556,0.02748307,96405.0,96404.0,0.87310816]
["bitfinex-derivatives","BTCF0:USTF0",1732466049747,0.24867981,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732466049948,0.20077981,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732466050258,0.18633464,96409.0,96408.0,1.12673658]
["bitfinex-derivatives","BTCF0:USTF0",1732466050556,0.00068,96430.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732466050751,0.00068,96430.0,96408.0,1.17276204]
["bitfinex-derivatives","BTCF0:USTF0",1732466050752,0.31112,96430.0,96408.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466051053,0.052233,96409.0,96408.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466051356,0.413033,96409.0,96408.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466051552,0.413033,96409.0,96389.0,0.01289753]
["bitfinex-derivatives","BTCF0:USTF0",1732466051553,0.051844,96390.0,96389.0,0.01289753]
["bitfinex-derivatives","BTCF0:USTF0",1732466051754,0.051841,96395.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732466051955,0.051843,96392.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732466052554,0.27960851,96399.0,96391.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466052849,0.27960851,96399.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466053052,0.051841,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466057771,0.051841,96395.0,96394.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732466058665,0.0311,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732466058867,0.082939,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732466060170,0.082939,96398.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466060171,0.051841,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466060366,0.051841,96395.0,96394.0,0.05872546]
["bitfinex-derivatives","BTCF0:USTF0",1732466060864,0.051841,96395.0,96394.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732466061070,0.051841,96395.0,96394.0,0.0639131]
["bitfinex-derivatives","BTCF0:USTF0",1732466062075,0.051841,96395.0,96394.0,0.0574286]
["bitfinex-derivatives","BTCF0:USTF0",1732466062864,0.31070851,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732466063060,0.31070851,96398.0,96397.0,0.06026984]
["bitfinex-derivatives","BTCF0:USTF0",1732466063061,0.0311,96398.0,96397.0,0.06026984]
["bitfinex-derivatives","BTCF0:USTF0",1732466063270,0.0311,96398.0,96397.0,0.06675393]
["bitfinex-derivatives","BTCF0:USTF0",1732466063478,0.0311,96398.0,96397.0,0.02133549]
["bitfinex-derivatives","BTCF0:USTF0",1732466063767,0.0311,96398.0,96397.0,0.01491393]
["bitfinex-derivatives","BTCF0:USTF0",1732466063973,0.0311,96398.0,96397.0,0.37571393]
["bitfinex-derivatives","BTCF0:USTF0",1732466064176,0.2795265,96398.0,96397.0,0.37571393]
["bitfinex-derivatives","BTCF0:USTF0",1732466064365,0.2795265,96398.0,96397.0,0.01491393]
["bitfinex-derivatives","BTCF0:USTF0",1732466064564,0.05042441,96398.0,96397.0,0.06675393]
["bitfinex-derivatives","BTCF0:USTF0",1732466064972,0.05042441,96402.0,96397.0,0.20107393]
["bitfinex-derivatives","BTCF0:USTF0",1732466065275,0.21735846,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732466065474,0.21735846,96402.0,96401.0,0.06675193]
["bitfinex-derivatives","BTCF0:USTF0",1732466065663,0.21735846,96402.0,96401.0,0.07194193]
["bitfinex-derivatives","BTCF0:USTF0",1732466065865,0.26777931,96402.0,96401.0,0.07194193]
["bitfinex-derivatives","BTCF0:USTF0",1732466066174,0.21735846,96402.0,96401.0,0.07194193]
["bitfinex-derivatives","BTCF0:USTF0",1732466066679,0.05042085,96402.0,96401.0,0.38314193]
["bitfinex-derivatives","BTCF0:USTF0",1732466066867,0.05042085,96402.0,96401.0,0.40384372]
["bitfinex-derivatives","BTCF0:USTF0",1732466067067,0.05042085,96402.0,96401.0,0.44278738]
["bitfinex-derivatives","BTCF0:USTF0",1732466067376,0.05042085,96413.0,96401.0,0.44278638]
["bitfinex-derivatives","BTCF0:USTF0",1732466067570,0.0504167,96412.0,96406.0,0.01288347]
["bitfinex-derivatives","BTCF0:USTF0",1732466067887,0.28325846,96420.0,96406.0,0.01288347]
["bitfinex-derivatives","BTCF0:USTF0",1732466067888,0.0659,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732466068174,0.08321198,96420.0,96419.0,0.42754193]
["bitfinex-derivatives","BTCF0:USTF0",1732466068577,0.05041198,96420.0,96417.0,0.01287364]
["bitfinex-derivatives","BTCF0:USTF0",1732466068776,0.05041198,96420.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466068777,0.051831,96414.0,96413.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1732466068966,0.10224298,96414.0,96413.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732466069873,0.05041198,96414.0,96413.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732466070066,0.05183,96416.0,96413.0,0.05266113]
["bitfinex-derivatives","BTCF0:USTF0",1732466070272,0.08161826,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732466070474,0.08161826,96415.0,96413.0,0.05266113]
["bitfinex-derivatives","BTCF0:USTF0",1732466070475,0.05041826,96414.0,96413.0,0.05266113]
["bitfinex-derivatives","BTCF0:USTF0",1732466070870,0.05041826,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732466071272,0.05041826,96414.0,96413.0,0.05266113]
["bitfinex-derivatives","BTCF0:USTF0",1732466071673,0.05041826,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732466071869,0.08191826,96414.0,96413.0,0.05266113]
["bitfinex-derivatives","BTCF0:USTF0",1732466072074,0.08191826,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732466072378,0.08191826,96414.0,96413.0,0.05266143]
["bitfinex-derivatives","BTCF0:USTF0",1732466072576,0.12325914,96414.0,96413.0,0.05266143]
["bitfinex-derivatives","BTCF0:USTF0",1732466072883,0.17509014,96414.0,96413.0,0.05266143]
["bitfinex-derivatives","BTCF0:USTF0",1732466073087,0.17509014,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732466073374,0.051837,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466073574,0.10225526,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466073974,0.10225526,96403.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466073975,0.051841,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466074172,0.10225926,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466074973,0.13495926,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466076782,0.08311826,96396.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466077082,0.10225926,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466078376,0.10226974,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466078682,0.10226974,96395.0,96394.0,0.00558764]
["bitfinex-derivatives","BTCF0:USTF0",1732466078988,0.10226974,96395.0,96394.0,0.00558765]
["bitfinex-derivatives","BTCF0:USTF0",1732466079474,0.10226974,96395.0,96394.0,0.00558764]
["bitfinex-derivatives","BTCF0:USTF0",1732466080674,0.10226974,96395.0,96394.0,0.01531427]
["bitfinex-derivatives","BTCF0:USTF0",1732466080879,0.10226974,96395.0,96394.0,0.00882985]
["bitfinex-derivatives","BTCF0:USTF0",1732466081078,0.10226974,96395.0,96394.0,0.00842985]
["bitfinex-derivatives","BTCF0:USTF0",1732466081379,0.10226974,96395.0,96394.0,0.01574446]
["bitfinex-derivatives","BTCF0:USTF0",1732466081877,0.05042874,96395.0,96394.0,0.01574446]
["bitfinex-derivatives","BTCF0:USTF0",1732466082073,0.05042874,96395.0,96394.0,0.06758546]
["bitfinex-derivatives","BTCF0:USTF0",1732466082273,0.05042874,96395.0,96394.0,0.07277546]
["bitfinex-derivatives","BTCF0:USTF0",1732466082478,0.10226974,96395.0,96394.0,0.07277546]
["bitfinex-derivatives","BTCF0:USTF0",1732466082872,0.10226974,96395.0,96394.0,0.07194537]
["bitfinex-derivatives","BTCF0:USTF0",1732466083073,0.10226974,96395.0,96394.0,0.06758546]
["bitfinex-derivatives","BTCF0:USTF0",1732466083273,0.10226974,96395.0,96394.0,0.01574446]
["bitfinex-derivatives","BTCF0:USTF0",1732466083490,0.10226974,96395.0,96394.0,0.06675537]
["bitfinex-derivatives","BTCF0:USTF0",1732466083675,0.10226974,96395.0,96394.0,0.06758546]
["bitfinex-derivatives","BTCF0:USTF0",1732466084186,0.10226974,96395.0,96394.0,0.06675537]
["bitfinex-derivatives","BTCF0:USTF0",1732466086384,0.10226974,96395.0,96394.0,0.06675513]
["bitfinex-derivatives","BTCF0:USTF0",1732466087488,0.10226892,96395.0,96394.0,0.06675513]
["bitfinex-derivatives","BTCF0:USTF0",1732466087680,0.10226892,96395.0,96394.0,0.07194513]
["bitfinex-derivatives","BTCF0:USTF0",1732466090284,0.10226854,96395.0,96394.0,0.07194513]
["bitfinex-derivatives","BTCF0:USTF0",1732466090485,0.10226854,96395.0,96394.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732466090679,0.10226854,96395.0,96394.0,0.07194509]
["bitfinex-derivatives","BTCF0:USTF0",1732466090886,0.10226854,96395.0,96394.0,0.01491409]
["bitfinex-derivatives","BTCF0:USTF0",1732466091788,0.10226854,96395.0,96388.0,0.00083066]
["bitfinex-derivatives","BTCF0:USTF0",1732466092100,0.3608,96389.0,96381.0,0.00083066]
["bitfinex-derivatives","BTCF0:USTF0",1732466092288,0.3608,96389.0,96377.0,0.36163066]
["bitfinex-derivatives","BTCF0:USTF0",1732466092289,0.051848,96382.0,96377.0,0.36163066]
["bitfinex-derivatives","BTCF0:USTF0",1732466092490,0.05185,96378.0,96377.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732466092677,0.10228194,96378.0,96377.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732466093485,0.10228194,96378.0,96377.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466098289,0.23812029,96378.0,96377.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466098497,0.28855223,96378.0,96377.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466098682,0.10228194,96378.0,96377.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466099995,0.10228194,96378.0,96377.0,0.05833528]
["bitfinex-derivatives","BTCF0:USTF0",1732466100701,0.10228434,96378.0,96377.0,0.05833528]
["bitfinex-derivatives","BTCF0:USTF0",1732466100893,0.1433354,96378.0,96377.0,0.05833528]
["bitfinex-derivatives","BTCF0:USTF0",1732466101096,0.1433354,96378.0,96377.0,0.00648528]
["bitfinex-derivatives","BTCF0:USTF0",1732466101595,0.34132756,96378.0,96377.0,0.00648528]
["bitfinex-derivatives","BTCF0:USTF0",1732466101792,0.4546154,96378.0,96362.0,0.00083066]
["bitfinex-derivatives","BTCF0:USTF0",1732466101994,0.4546154,96378.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466101995,0.3608,96364.0,96361.0,0.00083066]
["bitfinex-derivatives","BTCF0:USTF0",1732466102188,0.3608,96364.0,96356.0,0.00083066]
["bitfinex-derivatives","BTCF0:USTF0",1732466102189,0.14743434,96363.0,96356.0,0.00083066]
["bitfinex-derivatives","BTCF0:USTF0",1732466102390,0.14743434,96363.0,96354.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466102391,0.051862,96355.0,96354.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1732466102595,0.10229634,96355.0,96354.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1732466102790,0.10229634,96355.0,96354.0,0.05788503]
["bitfinex-derivatives","BTCF0:USTF0",1732466102988,0.10229634,96355.0,96354.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1732466103998,0.10229634,96355.0,96354.0,0.06029638]
["bitfinex-derivatives","BTCF0:USTF0",1732466104189,0.10230743,96355.0,96354.0,0.06029638]
["bitfinex-derivatives","BTCF0:USTF0",1732466104389,0.10230743,96355.0,96354.0,0.0611278]
["bitfinex-derivatives","BTCF0:USTF0",1732466104587,0.051862,96355.0,96354.0,0.06029638]
["bitfinex-derivatives","BTCF0:USTF0",1732466104796,0.10230743,96355.0,96354.0,0.00324338]
["bitfinex-derivatives","BTCF0:USTF0",1732466105010,0.10230743,96355.0,96354.0,0.00407483]
["bitfinex-derivatives","BTCF0:USTF0",1732466105186,0.23809649,96355.0,96354.0,0.00407483]
["bitfinex-derivatives","BTCF0:USTF0",1732466105493,0.10230743,96355.0,96354.0,0.00407483]
["bitfinex-derivatives","BTCF0:USTF0",1732466105703,0.10230743,96355.0,96354.0,0.00324338]
["bitfinex-derivatives","BTCF0:USTF0",1732466105888,0.14489223,96355.0,96354.0,0.00324338]
["bitfinex-derivatives","BTCF0:USTF0",1732466107398,0.14489223,96355.0,96354.0,0.00407432]
["bitfinex-derivatives","BTCF0:USTF0",1732466107699,0.50569223,96355.0,96354.0,0.00324338]
["bitfinex-derivatives","BTCF0:USTF0",1732466107899,0.81705223,96355.0,96347.0,0.00083094]
["bitfinex-derivatives","BTCF0:USTF0",1732466108203,0.81705223,96355.0,96342.0,0.00083094]
["bitfinex-derivatives","BTCF0:USTF0",1732466108204,0.18611232,96348.0,96342.0,0.00083094]
["bitfinex-derivatives","BTCF0:USTF0",1732466108386,0.4552468,96355.0,96338.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1732466108387,0.05187,96341.0,96340.0,0.00083094]
["bitfinex-derivatives","BTCF0:USTF0",1732466108596,0.05187,96341.0,96337.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466108597,0.051872,96338.0,96337.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466108891,0.051872,96338.0,96332.0,0.37370404]
["bitfinex-derivatives","BTCF0:USTF0",1732466108892,0.15502436,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466109090,0.20690137,96336.0,96333.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1732466109291,0.15502837,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466109604,0.051874,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466109794,0.051874,96333.0,96332.0,0.00648823]
["bitfinex-derivatives","BTCF0:USTF0",1732466110105,0.10233339,96333.0,96332.0,0.00648823]
["bitfinex-derivatives","BTCF0:USTF0",1732466110294,0.10233339,96333.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732466110295,0.051877,96327.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732466110603,0.051877,96327.0,96326.0,0.05842216]
["bitfinex-derivatives","BTCF0:USTF0",1732466110897,0.17575391,96327.0,96326.0,0.05842218]
["bitfinex-derivatives","BTCF0:USTF0",1732466111091,0.051877,96327.0,96326.0,0.00654418]
["bitfinex-derivatives","BTCF0:USTF0",1732466111494,0.17568542,96327.0,96326.0,0.00654418]
["bitfinex-derivatives","BTCF0:USTF0",1732466111694,0.051877,96327.0,96326.0,0.00654418]
["bitfinex-derivatives","BTCF0:USTF0",1732466111898,0.051877,96327.0,96326.0,0.01173531]
["bitfinex-derivatives","BTCF0:USTF0",1732466112102,0.051877,96327.0,96326.0,0.00524658]
["bitfinex-derivatives","BTCF0:USTF0",1732466112489,0.051877,96327.0,96309.0,0.00083013]
["bitfinex-derivatives","BTCF0:USTF0",1732466112490,0.051884,96314.0,96313.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466112692,0.051884,96314.0,96313.0,0.01167962]
["bitfinex-derivatives","BTCF0:USTF0",1732466113393,0.051884,96314.0,96313.0,0.00648962]
["bitfinex-derivatives","BTCF0:USTF0",1732466113590,0.412684,96314.0,96313.0,0.00648962]
["bitfinex-derivatives","BTCF0:USTF0",1732466114200,0.412684,96314.0,96304.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466114404,0.05189,96304.0,96303.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466114601,0.13428,96313.0,96303.0,0.00601869]
["bitfinex-derivatives","BTCF0:USTF0",1732466114602,0.30991396,96313.0,96303.0,0.00601869]
["bitfinex-derivatives","BTCF0:USTF0",1732466114795,0.05189,96304.0,96303.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466115196,0.186165,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732466115197,0.051891,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732466115392,0.051895,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466116005,0.051893,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466116398,0.031,96301.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466116604,0.031,96301.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732466117103,0.082891,96301.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732466117412,0.16785331,96303.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732466117710,0.09434438,96303.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732466117897,0.051888,96308.0,96298.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466118207,0.3918,96314.0,96299.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732466118409,0.051886,96312.0,96299.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732466118596,0.02852129,96312.0,96311.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732466119212,0.00072,96314.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732466119502,0.0634,96329.0,96313.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1732466119695,0.051874,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732466119898,0.0728879,96336.0,96333.0,0.00324434]
["bitfinex-derivatives","BTCF0:USTF0",1732466120096,0.0306,96336.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732466120296,0.0306,96336.0,96335.0,0.05511734]
["bitfinex-derivatives","BTCF0:USTF0",1732466120896,0.00155746,96347.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732466121104,0.00155746,96347.0,96346.0,0.05511134]
["bitfinex-derivatives","BTCF0:USTF0",1732466121310,0.00155746,96347.0,96346.0,0.05511082]
["bitfinex-derivatives","BTCF0:USTF0",1732466121606,0.04252594,96347.0,96346.0,0.00843382]
["bitfinex-derivatives","BTCF0:USTF0",1732466121805,0.00155746,96347.0,96346.0,0.00324382]
["bitfinex-derivatives","BTCF0:USTF0",1732466122295,0.00155746,96347.0,96346.0,0.0097317]
["bitfinex-derivatives","BTCF0:USTF0",1732466122495,0.00155746,96347.0,96346.0,0.01492199]
["bitfinex-derivatives","BTCF0:USTF0",1732466123503,0.09414207,96347.0,96346.0,0.01492199]
["bitfinex-derivatives","BTCF0:USTF0",1732466123706,0.00155746,96347.0,96346.0,0.01492199]
["bitfinex-derivatives","BTCF0:USTF0",1732466123911,0.09416707,96347.0,96346.0,0.01492199]
["bitfinex-derivatives","BTCF0:USTF0",1732466124208,0.00155746,96347.0,96346.0,0.01492199]
["bitfinex-derivatives","BTCF0:USTF0",1732466124599,0.051875,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466124796,0.051882,96319.0,96318.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466125007,0.051883,96317.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732466125401,0.051883,96317.0,96303.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1732466125402,0.3608,96319.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732466128503,0.051884,96315.0,96314.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1732466128903,0.051884,96315.0,96312.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732466128904,0.09265517,96315.0,96312.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732466129100,0.3608,96319.0,96310.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466129101,0.14454017,96313.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732466129504,0.09265517,96312.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732466130808,0.051885,96313.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732466131012,0.14470275,96313.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732466131506,0.09281775,96312.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732466131712,0.051888,96307.0,96306.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1732466131912,0.051888,96307.0,96306.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466132106,0.36156,96310.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732466132302,0.09281775,96308.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732466132501,0.0644,96309.0,96303.0,0.00649017]
["bitfinex-derivatives","BTCF0:USTF0",1732466132502,0.051889,96306.0,96303.0,0.00649017]
["bitfinex-derivatives","BTCF0:USTF0",1732466132704,0.14470675,96305.0,96304.0,0.00649017]
["bitfinex-derivatives","BTCF0:USTF0",1732466133310,0.051889,96305.0,96304.0,0.00649017]
["bitfinex-derivatives","BTCF0:USTF0",1732466133509,0.02852349,96305.0,96304.0,0.00649017]
["bitfinex-derivatives","BTCF0:USTF0",1732466133704,0.11959582,96307.0,96304.0,0.00649017]
["bitfinex-derivatives","BTCF0:USTF0",1732466133911,0.051889,96305.0,96303.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732466134111,0.051889,96305.0,96304.0,0.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1732466134509,0.051889,96305.0,96304.0,0.01168275]
["bitfinex-derivatives","BTCF0:USTF0",1732466136204,0.10236488,96305.0,96304.0,0.01168275]
["bitfinex-derivatives","BTCF0:USTF0",1732466136411,0.28833374,96305.0,96304.0,0.01168275]
["bitfinex-derivatives","BTCF0:USTF0",1732466136607,0.10236488,96305.0,96304.0,0.01492805]
["bitfinex-derivatives","BTCF0:USTF0",1732466137112,0.23784996,96305.0,96304.0,0.01492805]
["bitfinex-derivatives","BTCF0:USTF0",1732466137308,0.10236488,96305.0,96304.0,0.01492805]
["bitfinex-derivatives","BTCF0:USTF0",1732466138504,0.10236488,96305.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732466138806,0.19872,96309.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732466138807,0.051895,96295.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732466139011,0.10237089,96295.0,96294.0,0.06682379]
["bitfinex-derivatives","BTCF0:USTF0",1732466139610,0.10237089,96295.0,96294.0,0.06682362]
["bitfinex-derivatives","BTCF0:USTF0",1732466141816,0.051895,96295.0,96294.0,0.06682362]
["bitfinex-derivatives","BTCF0:USTF0",1732466142020,0.10237156,96295.0,96294.0,0.06682362]
["bitfinex-derivatives","BTCF0:USTF0",1732466142532,0.28845038,96295.0,96294.0,0.01492862]
["bitfinex-derivatives","BTCF0:USTF0",1732466142722,0.10237156,96295.0,96294.0,0.01492941]
["bitfinex-derivatives","BTCF0:USTF0",1732466143513,0.20697622,96295.0,96294.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1732466143716,0.051895,96295.0,96294.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1732466143920,0.10237732,96295.0,96294.0,0.01575342]
["bitfinex-derivatives","BTCF0:USTF0",1732466144221,0.10237732,96295.0,96294.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1732466144408,0.051895,96295.0,96294.0,0.01575336]
["bitfinex-derivatives","BTCF0:USTF0",1732466144719,0.051895,96295.0,96294.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1732466144923,0.09253086,96295.0,96294.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1732466145112,0.3608,96299.0,96286.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466145113,0.412693,96299.0,96286.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466145423,0.09303883,96291.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732466145717,0.051895,96295.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732466146121,0.051895,96295.0,96294.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1732466146416,0.051895,96295.0,96294.0,0.06682434]
["bitfinex-derivatives","BTCF0:USTF0",1732466147924,0.051895,96295.0,96294.0,0.01492934]
["bitfinex-derivatives","BTCF0:USTF0",1732466148420,0.051895,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466149921,0.051895,96295.0,96294.0,0.01575285]
["bitfinex-derivatives","BTCF0:USTF0",1732466150110,0.051895,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466150311,0.051895,96295.0,96294.0,0.01575285]
["bitfinex-derivatives","BTCF0:USTF0",1732466150511,0.051895,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466151618,0.20696055,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466151819,0.20698471,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466152220,0.051895,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466152416,0.02852674,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466152622,0.18368019,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466153020,0.02852674,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466153218,0.07900758,96295.0,96294.0,0.01492987]
["bitfinex-derivatives","BTCF0:USTF0",1732466153421,0.051898,96288.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732466153726,0.051898,96288.0,96287.0,0.06358316]
["bitfinex-derivatives","BTCF0:USTF0",1732466153914,0.051898,96288.0,96287.0,0.06682866]
["bitfinex-derivatives","BTCF0:USTF0",1732466154113,0.15523884,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732466154318,0.10237606,96292.0,96291.0,0.06682666]
["bitfinex-derivatives","BTCF0:USTF0",1732466155114,0.10237606,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732466155322,0.10237606,96292.0,96291.0,0.06682664]
["bitfinex-derivatives","BTCF0:USTF0",1732466155524,0.10032553,96292.0,96291.0,0.06682664]
["bitfinex-derivatives","BTCF0:USTF0",1732466158536,0.10032534,96292.0,96291.0,0.06682664]
["bitfinex-derivatives","BTCF0:USTF0",1732466160030,0.1861226,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732466160231,0.31285294,96309.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732466160232,0.15547657,96297.0,96292.0,0.20110564]
["bitfinex-derivatives","BTCF0:USTF0",1732466160419,0.15547657,96302.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732466160622,0.15547657,96304.0,96300.0,0.01294437]
["bitfinex-derivatives","BTCF0:USTF0",1732466160822,0.15547657,96305.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732466161019,0.15547657,96306.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732466161229,0.15547657,96306.0,96305.0,0.06681864]
["bitfinex-derivatives","BTCF0:USTF0",1732466161230,0.15549157,96306.0,96305.0,0.06681864]
["bitfinex-derivatives","BTCF0:USTF0",1732466161424,0.15552344,96306.0,96305.0,0.37833864]
["bitfinex-derivatives","BTCF0:USTF0",1732466161626,0.15552344,96308.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732466161837,0.54742941,96314.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732466161838,0.15552344,96309.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732466162027,0.15552344,96310.0,96309.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732466162227,0.15552344,96311.0,96310.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732466162538,0.15552344,96312.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732466162721,0.15552344,96312.0,96311.0,0.06681564]
["bitfinex-derivatives","BTCF0:USTF0",1732466162924,0.00155792,96315.0,96311.0,0.07463055]
["bitfinex-derivatives","BTCF0:USTF0",1732466163132,0.3608,96324.0,96311.0,0.07463055]
["bitfinex-derivatives","BTCF0:USTF0",1732466163133,0.15552344,96318.0,96314.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732466163329,0.15552344,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466163529,0.0318,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466163530,0.09316318,96320.0,96318.0,0.20891055]
["bitfinex-derivatives","BTCF0:USTF0",1732466163735,0.54742941,96335.0,96318.0,0.20891055]
["bitfinex-derivatives","BTCF0:USTF0",1732466163736,0.09316061,96321.0,96319.0,0.12650591]
["bitfinex-derivatives","BTCF0:USTF0",1732466164029,0.15552344,96326.0,96325.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732466164230,0.051876,96330.0,96325.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1732466164434,0.15527542,96328.0,96326.0,0.01492361]
["bitfinex-derivatives","BTCF0:USTF0",1732466164637,0.051876,96330.0,96329.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732466164827,0.10233654,96330.0,96329.0,0.06679987]
["bitfinex-derivatives","BTCF0:USTF0",1732466165227,0.05046054,96330.0,96329.0,0.06679987]
["bitfinex-derivatives","BTCF0:USTF0",1732466165427,0.05046023,96332.0,96329.0,0.01492387]
["bitfinex-derivatives","BTCF0:USTF0",1732466165634,0.051876,96330.0,96329.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732466165834,0.10233623,96330.0,96329.0,0.0667987]
["bitfinex-derivatives","BTCF0:USTF0",1732466166536,0.20695544,96330.0,96329.0,0.0667987]
["bitfinex-derivatives","BTCF0:USTF0",1732466166841,0.051874,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732466167035,0.05046019,96334.0,96333.0,0.0667977]
["bitfinex-derivatives","BTCF0:USTF0",1732466167235,0.05046019,96334.0,96333.0,0.06030913]
["bitfinex-derivatives","BTCF0:USTF0",1732466167436,0.15502443,96334.0,96333.0,0.00843513]
["bitfinex-derivatives","BTCF0:USTF0",1732466167738,0.495,96349.0,96333.0,0.00843513]
["bitfinex-derivatives","BTCF0:USTF0",1732466167739,0.15502443,96343.0,96333.0,0.0149235]
["bitfinex-derivatives","BTCF0:USTF0",1732466167932,0.15502443,96342.0,96336.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732466168131,0.15502443,96342.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732466168132,0.15502443,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732466168427,0.15502443,96343.0,96342.0,0.06030413]
["bitfinex-derivatives","BTCF0:USTF0",1732466168628,0.0332,96348.0,96342.0,0.00843513]
["bitfinex-derivatives","BTCF0:USTF0",1732466168629,0.15502443,96345.0,96342.0,0.00843513]
["bitfinex-derivatives","BTCF0:USTF0",1732466168828,0.0332,96348.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732466168829,0.15502443,96346.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732466169033,0.05045286,96346.0,96345.0,0.00843513]
["bitfinex-derivatives","BTCF0:USTF0",1732466169236,0.05045286,96347.0,96345.0,0.00843513]
["bitfinex-derivatives","BTCF0:USTF0",1732466169436,0.15485994,96346.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732466169634,0.15485994,96346.0,96345.0,0.06030206]
["bitfinex-derivatives","BTCF0:USTF0",1732466169934,0.15485994,96346.0,96345.0,0.05511187]
["bitfinex-derivatives","BTCF0:USTF0",1732466170134,0.07397792,96348.0,96345.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1732466170336,0.07397792,96348.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732466170337,0.10232072,96347.0,96346.0,0.05511087]
["bitfinex-derivatives","BTCF0:USTF0",1732466170533,0.051867,96347.0,96346.0,0.05511087]
["bitfinex-derivatives","BTCF0:USTF0",1732466170939,0.20667297,96347.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732466171445,0.15479152,96347.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732466172345,0.07397792,96348.0,96337.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732466172346,0.28063544,96348.0,96337.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732466172559,0.28063544,96348.0,96334.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732466172560,0.09284687,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732466172939,0.09284687,96341.0,96338.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732466173137,0.36152,96349.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732466173138,0.09284687,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732466173343,0.05045085,96348.0,96343.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732466173541,0.77693182,96366.0,96338.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466173542,0.24845294,96361.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732466173735,0.36316331,96366.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732466173736,0.0504499,96360.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732466173939,0.07154628,96363.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466174148,0.0504443,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466174642,0.07821663,96368.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732466174945,0.09271401,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466175133,0.0321,96408.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466175134,0.09270935,96379.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466175337,0.09270935,96379.0,96376.0,0.58896244]
["bitfinex-derivatives","BTCF0:USTF0",1732466175338,0.09270935,96381.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466175538,0.09270935,96386.0,96380.0,0.02145638]
["bitfinex-derivatives","BTCF0:USTF0",1732466175735,0.0321,96385.0,96384.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1732466175935,0.0321,96385.0,96384.0,0.18925024]
["bitfinex-derivatives","BTCF0:USTF0",1732466176139,0.0647,96385.0,96384.0,0.18925024]
["bitfinex-derivatives","BTCF0:USTF0",1732466176943,0.0647,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466177138,0.051848,96381.0,96380.0,5.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466177846,0.06538,96385.0,96380.0,5.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466178152,0.0647,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466178849,0.0647,96385.0,96380.0,5.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466179046,0.051848,96381.0,96380.0,0.05190396]
["bitfinex-derivatives","BTCF0:USTF0",1732466179245,0.051848,96381.0,96380.0,0.05514667]
["bitfinex-derivatives","BTCF0:USTF0",1732466181338,0.14428936,96381.0,96380.0,0.05514667]
["bitfinex-derivatives","BTCF0:USTF0",1732466181535,0.051848,96381.0,96380.0,0.05514667]
["bitfinex-derivatives","BTCF0:USTF0",1732466181735,0.3608,96384.0,96380.0,0.00329867]
["bitfinex-derivatives","BTCF0:USTF0",1732466181938,0.50508836,96384.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466182139,0.412647,96384.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466182343,0.412647,96384.0,96383.0,0.00324274]
["bitfinex-derivatives","BTCF0:USTF0",1732466182344,0.3608,96384.0,96383.0,0.00324274]
["bitfinex-derivatives","BTCF0:USTF0",1732466182549,0.3608,96384.0,96380.0,5.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466182550,0.051848,96381.0,96380.0,5.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466184248,0.363128,96381.0,96380.0,5.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466184441,0.051855,96369.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732466184639,0.412655,96369.0,96368.0,0.05509821]
["bitfinex-derivatives","BTCF0:USTF0",1732466185047,0.412655,96369.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732466185354,0.412655,96369.0,96368.0,0.05509825]
["bitfinex-derivatives","BTCF0:USTF0",1732466186258,0.3608,96369.0,96368.0,0.06028741]
["bitfinex-derivatives","BTCF0:USTF0",1732466186643,0.446714,96408.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466186644,0.05185,96379.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466186846,0.05185,96379.0,96378.0,0.05509325]
["bitfinex-derivatives","BTCF0:USTF0",1732466187564,0.13412,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466187757,0.185968,96381.0,96380.0,0.05509225]
["bitfinex-derivatives","BTCF0:USTF0",1732466188047,0.051848,96381.0,96380.0,0.05509225]
["bitfinex-derivatives","BTCF0:USTF0",1732466188250,0.051848,96381.0,96380.0,0.06028082]
["bitfinex-derivatives","BTCF0:USTF0",1732466188648,0.051848,96381.0,96380.0,0.00843182]
["bitfinex-derivatives","BTCF0:USTF0",1732466188843,0.14452743,96381.0,96380.0,0.00843182]
["bitfinex-derivatives","BTCF0:USTF0",1732466189048,0.14452743,96381.0,96380.0,0.00324325]
["bitfinex-derivatives","BTCF0:USTF0",1732466189245,0.051848,96381.0,96380.0,0.00843197]
["bitfinex-derivatives","BTCF0:USTF0",1732466189751,0.051848,96381.0,96380.0,0.00324325]
["bitfinex-derivatives","BTCF0:USTF0",1732466190253,0.051848,96381.0,96380.0,0.06028104]
["bitfinex-derivatives","BTCF0:USTF0",1732466190649,0.185968,96381.0,96380.0,0.06028104]
["bitfinex-derivatives","BTCF0:USTF0",1732466191049,0.051848,96381.0,96380.0,0.06028104]
["bitfinex-derivatives","BTCF0:USTF0",1732466191257,0.185968,96381.0,96380.0,0.00843204]
["bitfinex-derivatives","BTCF0:USTF0",1732466191452,0.051856,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732466191662,0.412656,96371.0,96370.0,0.05834008]
["bitfinex-derivatives","BTCF0:USTF0",1732466192650,0.412656,96371.0,96370.0,0.00648608]
["bitfinex-derivatives","BTCF0:USTF0",1732466193053,0.3608,96371.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732466193260,0.051855,96369.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732466193450,0.14470471,96369.0,96368.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466193652,0.051855,96369.0,96368.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466193957,0.09284971,96370.0,96368.0,0.00648638]
["bitfinex-derivatives","BTCF0:USTF0",1732466194158,0.09284971,96370.0,96369.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466194372,0.14470371,96370.0,96369.0,0.05915768]
["bitfinex-derivatives","BTCF0:USTF0",1732466194555,0.14474677,96370.0,96369.0,0.05915768]
["bitfinex-derivatives","BTCF0:USTF0",1732466194955,0.051854,96370.0,96369.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466196465,0.10229665,96370.0,96369.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466197267,0.05044265,96370.0,96369.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466197454,0.26744573,96370.0,96369.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466197651,0.05044265,96370.0,96369.0,0.05834138]
["bitfinex-derivatives","BTCF0:USTF0",1732466198454,0.10229665,96370.0,96369.0,0.05916235]
["bitfinex-derivatives","BTCF0:USTF0",1732466198857,0.04234714,96371.0,96369.0,0.05916235]
["bitfinex-derivatives","BTCF0:USTF0",1732466198858,0.04234714,96371.0,96369.0,0.00648638]
["bitfinex-derivatives","BTCF0:USTF0",1732466199058,0.051854,96371.0,96370.0,0.05834038]
["bitfinex-derivatives","BTCF0:USTF0",1732466199262,0.10229562,96371.0,96370.0,0.05834038]
["bitfinex-derivatives","BTCF0:USTF0",1732466199462,0.26890749,96371.0,96370.0,0.05834038]
["bitfinex-derivatives","BTCF0:USTF0",1732466199654,0.05044162,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732466199861,0.05044162,96371.0,96370.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1732466200054,0.05044162,96371.0,96370.0,0.0064861]
["bitfinex-derivatives","BTCF0:USTF0",1732466200365,0.26749498,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732466200557,0.26902855,96372.0,96371.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1732466200757,0.31947009,96372.0,96371.0,0.05916169]
["bitfinex-derivatives","BTCF0:USTF0",1732466200959,0.26761709,96372.0,96371.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1732466201159,0.05044154,96372.0,96371.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1732466201362,0.05043528,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732466201565,0.21717555,96379.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466201761,0.25961664,96379.0,96378.0,0.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1732466201964,0.09287605,96379.0,96378.0,0.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1732466202583,0.3100516,96379.0,96378.0,0.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1732466202773,0.09287605,96379.0,96378.0,0.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1732466203358,0.09287605,96379.0,96378.0,0.06352374]
["bitfinex-derivatives","BTCF0:USTF0",1732466203563,0.09287605,96379.0,96378.0,0.06676644]
["bitfinex-derivatives","BTCF0:USTF0",1732466203972,0.04244109,96379.0,96378.0,0.06676644]
["bitfinex-derivatives","BTCF0:USTF0",1732466204166,0.05043381,96382.0,96378.0,0.01491644]
["bitfinex-derivatives","BTCF0:USTF0",1732466204471,0.18632606,96382.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732466204672,0.05043381,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466205372,0.10228181,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466205571,0.14296423,96382.0,96381.0,0.01491644]
["bitfinex-derivatives","BTCF0:USTF0",1732466205968,0.14296423,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466206161,0.09111623,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466206677,0.14296423,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466206872,0.09111623,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466207074,0.05043381,96382.0,96381.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1732466207370,0.15535811,96386.0,96381.0,0.33592263]
["bitfinex-derivatives","BTCF0:USTF0",1732466207573,0.12424912,96386.0,96382.0,0.097184]
["bitfinex-derivatives","BTCF0:USTF0",1732466207770,0.1,96400.0,96385.0,0.06472864]
["bitfinex-derivatives","BTCF0:USTF0",1732466207771,0.12424912,96387.0,96385.0,0.06472864]
["bitfinex-derivatives","BTCF0:USTF0",1732466207970,0.12424912,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732466208173,0.12424912,96389.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732466208374,0.19525811,96394.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732466208569,0.0399,96394.0,96393.0,0.06675705]
["bitfinex-derivatives","BTCF0:USTF0",1732466208776,0.0399,96394.0,96393.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1732466209168,0.0399,96394.0,96393.0,0.06675705]
["bitfinex-derivatives","BTCF0:USTF0",1732466209670,0.0399,96394.0,96393.0,0.13928644]
["bitfinex-derivatives","BTCF0:USTF0",1732466209871,0.0399,96394.0,96393.0,0.12640506]
["bitfinex-derivatives","BTCF0:USTF0",1732466210266,0.0399,96394.0,96393.0,0.13159506]
["bitfinex-derivatives","BTCF0:USTF0",1732466210568,0.1,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732466210772,0.1,96400.0,96399.0,0.20079405]
["bitfinex-derivatives","BTCF0:USTF0",1732466211868,0.1,96400.0,96399.0,0.51199405]
["bitfinex-derivatives","BTCF0:USTF0",1732466212768,0.05,96400.0,96399.0,0.51199405]
["bitfinex-derivatives","BTCF0:USTF0",1732466213072,0.05,96400.0,96399.0,0.502269]
["bitfinex-derivatives","BTCF0:USTF0",1732466213372,0.03984404,96400.0,96399.0,0.802269]
["bitfinex-derivatives","BTCF0:USTF0",1732466213772,0.16369226,96400.0,96399.0,0.86191018]
["bitfinex-derivatives","BTCF0:USTF0",1732466214073,0.16369226,96400.0,96399.0,0.87681877]
["bitfinex-derivatives","BTCF0:USTF0",1732466214283,0.03984404,96400.0,96399.0,0.87681877]
["bitfinex-derivatives","BTCF0:USTF0",1732466214573,0.03984404,96400.0,96399.0,0.84440577]
["bitfinex-derivatives","BTCF0:USTF0",1732466214574,0.16364353,96400.0,96399.0,0.84440577]
["bitfinex-derivatives","BTCF0:USTF0",1732466214777,0.03984404,96400.0,96399.0,0.87681868]
["bitfinex-derivatives","BTCF0:USTF0",1732466215169,0.16364353,96400.0,96399.0,0.87681868]
["bitfinex-derivatives","BTCF0:USTF0",1732466215367,0.16364172,96400.0,96399.0,0.74359744]
["bitfinex-derivatives","BTCF0:USTF0",1732466215568,0.16364172,96400.0,96399.0,0.13239735]
["bitfinex-derivatives","BTCF0:USTF0",1732466215774,0.03984404,96400.0,96399.0,0.23964835]
["bitfinex-derivatives","BTCF0:USTF0",1732466215965,0.03984404,96400.0,96399.0,0.20593893]
["bitfinex-derivatives","BTCF0:USTF0",1732466216165,0.19473676,96400.0,96399.0,0.07193893]
["bitfinex-derivatives","BTCF0:USTF0",1732466216371,0.03984404,96400.0,96399.0,0.20074893]
["bitfinex-derivatives","BTCF0:USTF0",1732466216772,0.03984404,96400.0,96399.0,0.22149327]
["bitfinex-derivatives","BTCF0:USTF0",1732466217371,0.03984404,96400.0,96399.0,0.22231157]
["bitfinex-derivatives","BTCF0:USTF0",1732466217594,0.03984404,96400.0,96399.0,0.22149327]
["bitfinex-derivatives","BTCF0:USTF0",1732466218277,0.03984404,96400.0,96399.0,0.20658334]
["bitfinex-derivatives","BTCF0:USTF0",1732466218483,0.03984404,96400.0,96399.0,0.22149559]
["bitfinex-derivatives","BTCF0:USTF0",1732466219676,0.03984404,96400.0,96399.0,0.22668559]
["bitfinex-derivatives","BTCF0:USTF0",1732466220077,0.03984404,96400.0,96399.0,0.53788559]
["bitfinex-derivatives","BTCF0:USTF0",1732466220272,0.03984404,96400.0,96399.0,0.59753031]
["bitfinex-derivatives","BTCF0:USTF0",1732466220585,0.03984404,96400.0,96399.0,0.46434847]
["bitfinex-derivatives","BTCF0:USTF0",1732466220884,0.03984404,96400.0,96399.0,0.59753031]
["bitfinex-derivatives","BTCF0:USTF0",1732466221279,0.03984404,96400.0,96399.0,0.22668559]
["bitfinex-derivatives","BTCF0:USTF0",1732466221977,0.03984404,96400.0,96399.0,0.37571225]
["bitfinex-derivatives","BTCF0:USTF0",1732466222177,0.1844946,96400.0,96399.0,0.01491225]
["bitfinex-derivatives","BTCF0:USTF0",1732466222387,0.09168204,96400.0,96399.0,0.01491225]
["bitfinex-derivatives","BTCF0:USTF0",1732466222583,0.09168204,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466222584,0.03984404,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466222775,0.09281697,96393.0,96390.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732466222983,0.051843,96391.0,96390.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1732466223298,0.051844,96390.0,96389.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1732466224296,0.14466097,96390.0,96389.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1732466225392,0.051844,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466225698,0.48455009,96394.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466225898,0.09287402,96387.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466226098,0.0309,96386.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466226301,0.051849,96381.0,96380.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466228194,0.09287998,96382.0,96377.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732466228497,0.0309,96386.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466228498,0.12597998,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466228695,0.12597998,96380.0,96379.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1732466228906,0.0331,96380.0,96379.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1732466229098,0.0331,96380.0,96379.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732466229099,0.084949,96380.0,96379.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732466229294,0.084949,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466229698,0.20893145,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466230402,0.084949,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466230804,0.0331,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466231402,0.0331,96380.0,96379.0,0.11799304]
["bitfinex-derivatives","BTCF0:USTF0",1732466231807,0.0331,96380.0,96379.0,0.42927304]
["bitfinex-derivatives","BTCF0:USTF0",1732466232305,0.09301886,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466232501,0.0309,96386.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466232694,0.0309,96386.0,96385.0,0.11879081]
["bitfinex-derivatives","BTCF0:USTF0",1732466232899,0.0309,96386.0,96385.0,0.12317723]
["bitfinex-derivatives","BTCF0:USTF0",1732466233099,0.0309,96386.0,96385.0,0.12916837]
["bitfinex-derivatives","BTCF0:USTF0",1732466233305,0.0309,96386.0,96385.0,0.14124279]
["bitfinex-derivatives","BTCF0:USTF0",1732466233997,0.0309,96386.0,96385.0,0.12836723]
["bitfinex-derivatives","BTCF0:USTF0",1732466234196,0.0309,96386.0,96385.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1732466234395,0.0309,96386.0,96385.0,0.1412382]
["bitfinex-derivatives","BTCF0:USTF0",1732466234600,0.15468761,96392.0,96385.0,0.39099629]
["bitfinex-derivatives","BTCF0:USTF0",1732466234802,0.0644,96397.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466235106,0.0644,96397.0,96396.0,0.62116105]
["bitfinex-derivatives","BTCF0:USTF0",1732466235307,0.0644,96397.0,96396.0,0.56151329]
["bitfinex-derivatives","BTCF0:USTF0",1732466235510,0.0644,96397.0,96396.0,0.62634923]
["bitfinex-derivatives","BTCF0:USTF0",1732466236807,0.0644,96397.0,96396.0,0.65999517]
["bitfinex-derivatives","BTCF0:USTF0",1732466237306,0.21947446,96397.0,96396.0,0.65999517]
["bitfinex-derivatives","BTCF0:USTF0",1732466237714,0.15515194,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732466238013,0.03984404,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732466238209,0.03984404,96400.0,96399.0,0.48719823]
["bitfinex-derivatives","BTCF0:USTF0",1732466238403,0.03984404,96400.0,96399.0,0.80358823]
["bitfinex-derivatives","BTCF0:USTF0",1732466238810,0.03984404,96400.0,96399.0,0.81646272]
["bitfinex-derivatives","BTCF0:USTF0",1732466239010,0.03984404,96400.0,96399.0,0.81645697]
["bitfinex-derivatives","BTCF0:USTF0",1732466239211,0.03984404,96400.0,96399.0,0.93754267]
["bitfinex-derivatives","BTCF0:USTF0",1732466239415,0.03984404,96400.0,96399.0,0.93754214]
["bitfinex-derivatives","BTCF0:USTF0",1732466239612,0.03984404,96400.0,96399.0,1.2504133]
["bitfinex-derivatives","BTCF0:USTF0",1732466239911,0.16392921,96400.0,96399.0,1.23754214]
["bitfinex-derivatives","BTCF0:USTF0",1732466240110,0.03984404,96400.0,96399.0,0.95041182]
["bitfinex-derivatives","BTCF0:USTF0",1732466240316,0.03984404,96400.0,96399.0,0.93754214]
["bitfinex-derivatives","BTCF0:USTF0",1732466241104,0.03984404,96400.0,96399.0,0.49238214]
["bitfinex-derivatives","BTCF0:USTF0",1732466241415,0.03984404,96400.0,96399.0,0.42755229]
["bitfinex-derivatives","BTCF0:USTF0",1732466241416,0.19499419,96400.0,96399.0,0.42755229]
["bitfinex-derivatives","BTCF0:USTF0",1732466241605,0.19499419,96400.0,96399.0,0.56151229]
["bitfinex-derivatives","BTCF0:USTF0",1732466241606,0.03984404,96400.0,96399.0,0.56151229]
["bitfinex-derivatives","BTCF0:USTF0",1732466243609,0.03984404,96400.0,96399.0,0.20071229]
["bitfinex-derivatives","BTCF0:USTF0",1732466243811,0.03984404,96400.0,96399.0,0.20151289]
["bitfinex-derivatives","BTCF0:USTF0",1732466244003,0.03984404,96400.0,96399.0,0.20071229]
["bitfinex-derivatives","BTCF0:USTF0",1732466245009,0.03984404,96400.0,96399.0,0.56151229]
["bitfinex-derivatives","BTCF0:USTF0",1732466248115,0.03984404,96400.0,96399.0,0.20071229]
["bitfinex-derivatives","BTCF0:USTF0",1732466249117,0.0902651,96400.0,96399.0,0.51191229]
["bitfinex-derivatives","BTCF0:USTF0",1732466249420,0.0902651,96400.0,96399.0,0.20071229]
["bitfinex-derivatives","BTCF0:USTF0",1732466250126,0.1421031,96400.0,96399.0,0.20071229]
["bitfinex-derivatives","BTCF0:USTF0",1732466250427,0.1421031,96400.0,96399.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1732466250615,0.1421031,96400.0,96399.0,0.06675153]
["bitfinex-derivatives","BTCF0:USTF0",1732466250814,0.1421031,96400.0,96399.0,0.06026782]
["bitfinex-derivatives","BTCF0:USTF0",1732466253821,0.17594272,96400.0,96399.0,0.06026782]
["bitfinex-derivatives","BTCF0:USTF0",1732466254015,0.17594272,96400.0,96399.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1732466254016,0.1421031,96400.0,96399.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1732466254324,0.0902651,96400.0,96399.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1732466256515,0.09026731,96400.0,96399.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1732466256823,0.14210531,96400.0,96399.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1732466260916,0.09168204,96400.0,96399.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1732466261126,0.14210603,96400.0,96399.0,0.06026782]
["bitfinex-derivatives","BTCF0:USTF0",1732466261325,0.14210603,96400.0,96399.0,0.06026807]
["bitfinex-derivatives","BTCF0:USTF0",1732466261826,0.14210603,96400.0,96399.0,0.06026812]
["bitfinex-derivatives","BTCF0:USTF0",1732466265025,0.09168204,96400.0,96399.0,0.06026812]
["bitfinex-derivatives","BTCF0:USTF0",1732466265219,0.14210603,96400.0,96399.0,0.06026812]
["bitfinex-derivatives","BTCF0:USTF0",1732466265619,0.14210488,96400.0,96399.0,0.06026812]
["bitfinex-derivatives","BTCF0:USTF0",1732466265930,0.09026688,96400.0,96399.0,0.06675188]
["bitfinex-derivatives","BTCF0:USTF0",1732466266129,0.22633268,96400.0,96399.0,0.06675188]
["bitfinex-derivatives","BTCF0:USTF0",1732466266344,0.09026688,96400.0,96399.0,0.07194188]
["bitfinex-derivatives","BTCF0:USTF0",1732466266528,0.09026688,96400.0,96399.0,0.20582188]
["bitfinex-derivatives","BTCF0:USTF0",1732466266837,0.19524048,96400.0,96399.0,0.20582188]
["bitfinex-derivatives","BTCF0:USTF0",1732466267021,0.19524099,96400.0,96399.0,0.20582188]
["bitfinex-derivatives","BTCF0:USTF0",1732466267223,0.19524099,96400.0,96399.0,0.57666706]
["bitfinex-derivatives","BTCF0:USTF0",1732466267224,0.03984404,96400.0,96399.0,0.57666706]
["bitfinex-derivatives","BTCF0:USTF0",1732466267924,0.03984404,96400.0,96399.0,0.57666527]
["bitfinex-derivatives","BTCF0:USTF0",1732466268424,0.03984404,96400.0,96399.0,0.93746527]
["bitfinex-derivatives","BTCF0:USTF0",1732466268620,0.19524099,96400.0,96399.0,0.87781992]
["bitfinex-derivatives","BTCF0:USTF0",1732466269025,0.03984404,96400.0,96399.0,0.93746483]
["bitfinex-derivatives","BTCF0:USTF0",1732466269235,0.19524099,96400.0,96399.0,0.63914839]
["bitfinex-derivatives","BTCF0:USTF0",1732466269421,0.19525638,96400.0,96399.0,0.21870348]
["bitfinex-derivatives","BTCF0:USTF0",1732466269729,0.09026398,96400.0,96399.0,0.20581992]
["bitfinex-derivatives","BTCF0:USTF0",1732466270324,0.09026398,96400.0,96399.0,0.2058211]
["bitfinex-derivatives","BTCF0:USTF0",1732466270628,0.09026487,96400.0,96399.0,0.2058211]
["bitfinex-derivatives","BTCF0:USTF0",1732466270926,0.09026487,96400.0,96399.0,0.0719411]
["bitfinex-derivatives","BTCF0:USTF0",1732466271338,0.14210287,96400.0,96399.0,0.2058211]
["bitfinex-derivatives","BTCF0:USTF0",1732466271530,0.09026487,96400.0,96399.0,0.2058211]
["bitfinex-derivatives","BTCF0:USTF0",1732466272733,0.09026487,96400.0,96399.0,0.21100826]
["bitfinex-derivatives","BTCF0:USTF0",1732466273030,0.25748978,96400.0,96399.0,0.20582144]
["bitfinex-derivatives","BTCF0:USTF0",1732466273330,0.03984404,96400.0,96399.0,0.20582144]
["bitfinex-derivatives","BTCF0:USTF0",1732466273528,0.09026487,96400.0,96399.0,0.20582144]
["bitfinex-derivatives","BTCF0:USTF0",1732466274121,0.06692486,96400.0,96399.0,0.87782144]
["bitfinex-derivatives","BTCF0:USTF0",1732466274327,0.04358534,96400.0,96399.0,0.93746688]
["bitfinex-derivatives","BTCF0:USTF0",1732466274522,0.0303,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732466274733,0.0303,96407.0,96406.0,0.06674744]
["bitfinex-derivatives","BTCF0:USTF0",1732466275034,0.04160007,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732466275230,0.04160007,96413.0,96412.0,0.20062444]
["bitfinex-derivatives","BTCF0:USTF0",1732466275430,0.04160007,96413.0,96412.0,0.06674444]
["bitfinex-derivatives","BTCF0:USTF0",1732466275627,0.04160007,96413.0,96412.0,0.20062444]
["bitfinex-derivatives","BTCF0:USTF0",1732466276235,0.04160007,96413.0,96412.0,0.23463966]
["bitfinex-derivatives","BTCF0:USTF0",1732466278038,0.04160007,96413.0,96412.0,0.20062444]
["bitfinex-derivatives","BTCF0:USTF0",1732466278943,0.19690446,96413.0,96412.0,0.20062444]
["bitfinex-derivatives","BTCF0:USTF0",1732466279331,0.04160007,96413.0,96412.0,0.20062444]
["bitfinex-derivatives","BTCF0:USTF0",1732466280831,0.19690446,96413.0,96412.0,0.20062444]
["bitfinex-derivatives","BTCF0:USTF0",1732466281039,0.09343107,96413.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466281240,0.09343107,96413.0,96409.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1732466281241,0.051833,96410.0,96409.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1732466281435,0.051837,96405.0,96401.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732466281744,0.051837,96405.0,96399.0,0.37366834]
["bitfinex-derivatives","BTCF0:USTF0",1732466281745,0.051837,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732466282238,0.051837,96405.0,96404.0,0.05831943]
["bitfinex-derivatives","BTCF0:USTF0",1732466282439,0.051837,96405.0,96404.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1732466282646,0.18636527,96408.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466282952,0.051838,96400.0,96399.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732466283440,0.051841,96395.0,96394.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1732466283644,0.051841,96395.0,96394.0,0.05832492]
["bitfinex-derivatives","BTCF0:USTF0",1732466283829,0.051841,96395.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466284446,0.051841,96395.0,96394.0,0.05832518]
["bitfinex-derivatives","BTCF0:USTF0",1732466285541,0.051841,96395.0,96394.0,0.05912604]
["bitfinex-derivatives","BTCF0:USTF0",1732466285542,0.23820627,96395.0,96394.0,0.05912604]
["bitfinex-derivatives","BTCF0:USTF0",1732466285737,0.051841,96395.0,96394.0,0.05832518]
["bitfinex-derivatives","BTCF0:USTF0",1732466285947,0.051841,96395.0,96394.0,0.00728562]
["bitfinex-derivatives","BTCF0:USTF0",1732466286139,0.051841,96395.0,96394.0,0.05912662]
["bitfinex-derivatives","BTCF0:USTF0",1732466286938,0.051841,96395.0,96394.0,0.05832529]
["bitfinex-derivatives","BTCF0:USTF0",1732466287436,0.051841,96395.0,96394.0,0.00648429]
["bitfinex-derivatives","BTCF0:USTF0",1732466287946,0.051844,96390.0,96389.0,0.00080133]
["bitfinex-derivatives","BTCF0:USTF0",1732466288148,0.21740682,96392.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732466288338,0.412644,96389.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732466289230,0.46307644,96389.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732466291147,0.46307644,96389.0,96388.0,0.05703191]
["bitfinex-derivatives","BTCF0:USTF0",1732466291443,0.46307515,96389.0,96388.0,0.05703191]
["bitfinex-derivatives","BTCF0:USTF0",1732466293143,0.46307515,96389.0,96388.0,0.06027438]
["bitfinex-derivatives","BTCF0:USTF0",1732466293540,0.10227515,96389.0,96388.0,0.06027438]
["bitfinex-derivatives","BTCF0:USTF0",1732466293739,0.46307515,96389.0,96388.0,0.06027438]
["bitfinex-derivatives","BTCF0:USTF0",1732466293940,0.46307515,96389.0,96388.0,0.06027437]
["bitfinex-derivatives","BTCF0:USTF0",1732466295246,0.46307515,96389.0,96388.0,0.00843037]
["bitfinex-derivatives","BTCF0:USTF0",1732466295947,0.46307515,96389.0,96388.0,0.01491541]
["bitfinex-derivatives","BTCF0:USTF0",1732466296741,0.46307515,96389.0,96388.0,0.06676041]
["bitfinex-derivatives","BTCF0:USTF0",1732466296943,0.46307515,96389.0,96388.0,0.01491541]
["bitfinex-derivatives","BTCF0:USTF0",1732466296944,0.46307621,96389.0,96388.0,0.01491541]
["bitfinex-derivatives","BTCF0:USTF0",1732466298442,0.46307621,96389.0,96388.0,0.00843037]
["bitfinex-derivatives","BTCF0:USTF0",1732466298942,0.46307621,96389.0,96388.0,0.01491551]
["bitfinex-derivatives","BTCF0:USTF0",1732466299338,0.46307621,96389.0,96388.0,0.06027537]
["bitfinex-derivatives","BTCF0:USTF0",1732466299643,0.46307621,96389.0,96388.0,0.00843037]
["bitfinex-derivatives","BTCF0:USTF0",1732466299839,0.412644,96389.0,96388.0,0.00843037]
["bitfinex-derivatives","BTCF0:USTF0",1732466300042,0.46307702,96389.0,96388.0,0.00843037]
["bitfinex-derivatives","BTCF0:USTF0",1732466300547,0.051846,96386.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466300741,0.20690926,96386.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466300943,0.10228043,96386.0,96385.0,0.00843084]
["bitfinex-derivatives","BTCF0:USTF0",1732466303443,0.051846,96386.0,96385.0,0.00843084]
["bitfinex-derivatives","BTCF0:USTF0",1732466303744,0.10228043,96386.0,96385.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732466304141,0.10228043,96386.0,96366.0,0.01286197]
["bitfinex-derivatives","BTCF0:USTF0",1732466304142,0.051854,96370.0,96369.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732466304448,0.412654,96370.0,96369.0,0.01167384]
["bitfinex-derivatives","BTCF0:USTF0",1732466304650,0.05185,96379.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732466304651,0.051856,96367.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732466304841,0.412656,96367.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732466305041,0.412656,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466305243,0.3608,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466305442,0.412656,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466306249,0.56767887,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466306437,0.44549607,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466307049,0.60051894,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466307246,0.44549607,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466307445,0.60057028,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466308353,0.41124101,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466308650,0.51590778,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466308845,0.3608,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466309349,0.48488764,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466309543,0.3608,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466310543,0.412656,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466311645,0.3608,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466311944,0.3608,96367.0,96366.0,0.06433071]
["bitfinex-derivatives","BTCF0:USTF0",1732466312142,0.3608,96367.0,96366.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1732466312345,0.48495805,96367.0,96366.0,0.06872047]
["bitfinex-derivatives","BTCF0:USTF0",1732466312541,0.15510825,96372.0,96366.0,0.06872047]
["bitfinex-derivatives","BTCF0:USTF0",1732466312846,0.15510825,96375.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732466313148,0.0323,96388.0,96374.0,0.0526534]
["bitfinex-derivatives","BTCF0:USTF0",1732466313149,0.05185,96378.0,96374.0,0.0526534]
["bitfinex-derivatives","BTCF0:USTF0",1732466313350,0.05043743,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466313547,0.05043743,96377.0,96376.0,0.06352547]
["bitfinex-derivatives","BTCF0:USTF0",1732466314044,0.10228843,96377.0,96376.0,0.06352547]
["bitfinex-derivatives","BTCF0:USTF0",1732466315243,0.10228843,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466315448,0.10228843,96377.0,96376.0,0.0635253]
["bitfinex-derivatives","BTCF0:USTF0",1732466315951,0.13624411,96377.0,96376.0,0.0635253]
["bitfinex-derivatives","BTCF0:USTF0",1732466316251,0.13624411,96377.0,96376.0,0.06676817]
["bitfinex-derivatives","BTCF0:USTF0",1732466317549,0.13624411,96377.0,96376.0,0.06756976]
["bitfinex-derivatives","BTCF0:USTF0",1732466317754,0.13624411,96377.0,96376.0,0.06676817]
["bitfinex-derivatives","BTCF0:USTF0",1732466318752,0.13624411,96377.0,96376.0,0.06757004]
["bitfinex-derivatives","BTCF0:USTF0",1732466319149,0.27080384,96377.0,96376.0,0.06757004]
["bitfinex-derivatives","BTCF0:USTF0",1732466319445,0.32265484,96377.0,96376.0,0.06676817]
["bitfinex-derivatives","BTCF0:USTF0",1732466319646,0.32265999,96377.0,96376.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1732466319847,0.23685331,96377.0,96376.0,0.06676817]
["bitfinex-derivatives","BTCF0:USTF0",1732466320455,0.05043743,96377.0,96376.0,0.01491717]
["bitfinex-derivatives","BTCF0:USTF0",1732466320654,0.10228769,96379.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466320857,0.10228755,96379.0,96378.0,0.06676717]
["bitfinex-derivatives","BTCF0:USTF0",1732466321150,0.05043755,96379.0,96378.0,0.06676717]
["bitfinex-derivatives","BTCF0:USTF0",1732466321654,0.05043755,96379.0,96378.0,0.06756909]
["bitfinex-derivatives","BTCF0:USTF0",1732466321860,0.05043755,96379.0,96378.0,0.06676717]
["bitfinex-derivatives","BTCF0:USTF0",1732466322047,0.05043755,96379.0,96378.0,0.06756909]
["bitfinex-derivatives","BTCF0:USTF0",1732466322247,0.05043755,96379.0,96378.0,0.06756914]
["bitfinex-derivatives","BTCF0:USTF0",1732466322454,0.10228655,96379.0,96378.0,0.06756914]
["bitfinex-derivatives","BTCF0:USTF0",1732466322651,0.10228655,96379.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732466322952,0.05043755,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466324753,0.05043755,96379.0,96378.0,0.06756884]
["bitfinex-derivatives","BTCF0:USTF0",1732466325054,0.05043755,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466325850,0.05043755,96379.0,96378.0,0.06756908]
["bitfinex-derivatives","BTCF0:USTF0",1732466326253,0.05043755,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466327450,0.26784437,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466327656,0.05043802,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466328053,0.21763752,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466328553,0.05043802,96379.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466329251,0.05043551,96381.0,96378.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1732466329558,0.05043551,96380.0,96379.0,0.0667659]
["bitfinex-derivatives","BTCF0:USTF0",1732466329760,0.21765558,96383.0,96379.0,0.0149169]
["bitfinex-derivatives","BTCF0:USTF0",1732466329957,0.2680908,96383.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732466330254,0.05043522,96383.0,96382.0,0.0667649]
["bitfinex-derivatives","BTCF0:USTF0",1732466330445,0.21768213,96383.0,96382.0,0.06756739]
["bitfinex-derivatives","BTCF0:USTF0",1732466330649,0.26811735,96383.0,96382.0,0.06756739]
["bitfinex-derivatives","BTCF0:USTF0",1732466330843,0.26812467,96383.0,96382.0,0.06756739]
["bitfinex-derivatives","BTCF0:USTF0",1732466331048,0.05043575,96383.0,96382.0,0.06756739]
["bitfinex-derivatives","BTCF0:USTF0",1732466331359,0.05043575,96383.0,96382.0,0.0667649]
["bitfinex-derivatives","BTCF0:USTF0",1732466332066,0.05043575,96383.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732466332356,0.05043559,96383.0,96382.0,0.06676439]
["bitfinex-derivatives","BTCF0:USTF0",1732466332756,0.05043559,96383.0,96382.0,0.06756733]
["bitfinex-derivatives","BTCF0:USTF0",1732466333260,0.10228259,96383.0,96382.0,0.06756708]
["bitfinex-derivatives","BTCF0:USTF0",1732466333659,0.10228259,96383.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732466333853,0.10228259,96383.0,96382.0,0.06157649]
["bitfinex-derivatives","BTCF0:USTF0",1732466334063,0.10228259,96383.0,96382.0,0.06676501]
["bitfinex-derivatives","BTCF0:USTF0",1732466334362,0.10228259,96383.0,96382.0,0.06756788]
["bitfinex-derivatives","BTCF0:USTF0",1732466335160,0.10228259,96383.0,96382.0,0.06676501]
["bitfinex-derivatives","BTCF0:USTF0",1732466335357,0.05043559,96383.0,96382.0,0.06756782]
["bitfinex-derivatives","BTCF0:USTF0",1732466335662,0.05043559,96383.0,96382.0,0.06676501]
["bitfinex-derivatives","BTCF0:USTF0",1732466336049,0.05043559,96383.0,96382.0,0.06756793]
["bitfinex-derivatives","BTCF0:USTF0",1732466336254,0.18660811,96383.0,96382.0,0.06676501]
["bitfinex-derivatives","BTCF0:USTF0",1732466336551,0.05043056,96383.0,96382.0,0.07195501]
["bitfinex-derivatives","BTCF0:USTF0",1732466336750,0.13679125,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466336957,0.18660811,96391.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732466337255,0.051838,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732466337457,0.672,96400.0,96385.0,0.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1732466337758,0.672,96400.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466337759,0.051846,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732466337959,0.412646,96388.0,96387.0,0.01491501]
["bitfinex-derivatives","BTCF0:USTF0",1732466338164,0.412646,96388.0,96387.0,0.01571646]
["bitfinex-derivatives","BTCF0:USTF0",1732466338362,0.412646,96388.0,96387.0,0.01491501]
["bitfinex-derivatives","BTCF0:USTF0",1732466340863,0.412646,96388.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466340864,0.051847,96384.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466341069,0.051847,96384.0,96383.0,0.06676343]
["bitfinex-derivatives","BTCF0:USTF0",1732466341265,0.3608,96388.0,96383.0,0.01491643]
["bitfinex-derivatives","BTCF0:USTF0",1732466341468,0.60925294,96400.0,96386.0,0.01289443]
["bitfinex-derivatives","BTCF0:USTF0",1732466341469,0.18653598,96397.0,96386.0,0.01289443]
["bitfinex-derivatives","BTCF0:USTF0",1732466341770,0.23837598,96398.0,96397.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732466341971,0.051839,96398.0,96397.0,0.06675543]
["bitfinex-derivatives","BTCF0:USTF0",1732466342367,0.0308,96399.0,96397.0,0.01491643]
["bitfinex-derivatives","BTCF0:USTF0",1732466342563,0.082639,96399.0,96398.0,0.06675543]
["bitfinex-derivatives","BTCF0:USTF0",1732466342767,0.082639,96399.0,96398.0,0.01570869]
["bitfinex-derivatives","BTCF0:USTF0",1732466343067,0.39453772,96400.0,96398.0,0.01570869]
["bitfinex-derivatives","BTCF0:USTF0",1732466343068,0.39385772,96400.0,96398.0,0.06675543]
["bitfinex-derivatives","BTCF0:USTF0",1732466343269,0.44569572,96400.0,96399.0,0.06675543]
["bitfinex-derivatives","BTCF0:USTF0",1732466343469,0.44569572,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732466343672,0.44569572,96400.0,96399.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1732466343869,0.44569572,96400.0,96399.0,0.06675271]
["bitfinex-derivatives","BTCF0:USTF0",1732466344071,0.44569572,96400.0,96399.0,0.06754494]
["bitfinex-derivatives","BTCF0:USTF0",1732466344463,0.44569572,96400.0,96399.0,0.06675271]
["bitfinex-derivatives","BTCF0:USTF0",1732466344669,0.39385772,96400.0,96399.0,0.06675271]
["bitfinex-derivatives","BTCF0:USTF0",1732466345165,0.44569572,96400.0,96399.0,0.06675271]
["bitfinex-derivatives","BTCF0:USTF0",1732466345979,0.03920822,96387.0,96386.0,0.01287046]
["bitfinex-derivatives","BTCF0:USTF0",1732466346273,0.53376822,96387.0,96352.0,0.39455053]
["bitfinex-derivatives","BTCF0:USTF0",1732466346474,0.3608,96368.0,96367.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732466346665,0.032,96386.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466346666,0.21743141,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466346865,0.051846,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466347673,0.21743141,96387.0,96379.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732466347975,0.36148,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466348278,0.3608,96396.0,96395.0,0.185601]
["bitfinex-derivatives","BTCF0:USTF0",1732466350464,0.3608,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732466350665,0.3608,96396.0,96395.0,0.185481]
["bitfinex-derivatives","BTCF0:USTF0",1732466351270,0.41264,96396.0,96395.0,0.185481]
["bitfinex-derivatives","BTCF0:USTF0",1732466351563,0.3608,96396.0,96395.0,0.185481]
["bitfinex-derivatives","BTCF0:USTF0",1732466351765,0.41122491,96396.0,96395.0,0.185481]
["bitfinex-derivatives","BTCF0:USTF0",1732466353272,0.41122442,96396.0,96395.0,0.185481]
["bitfinex-derivatives","BTCF0:USTF0",1732466353679,0.04718178,96396.0,96395.0,0.796681]
["bitfinex-derivatives","BTCF0:USTF0",1732466353878,0.25903148,96413.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732466353879,0.18617307,96402.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732466354078,0.04160007,96413.0,96401.0,0.478769]
["bitfinex-derivatives","BTCF0:USTF0",1732466354274,0.04160007,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466354473,0.04160007,96413.0,96412.0,0.55275467]
["bitfinex-derivatives","BTCF0:USTF0",1732466354670,0.04160007,96413.0,96412.0,0.86391467]
["bitfinex-derivatives","BTCF0:USTF0",1732466354871,0.04160007,96413.0,96412.0,1.22874261]
["bitfinex-derivatives","BTCF0:USTF0",1732466355169,9.694e-05,96419.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732466355170,0.12403005,96418.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732466355376,9.694e-05,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732466355676,9.694e-05,96419.0,96418.0,0.0920201]
["bitfinex-derivatives","BTCF0:USTF0",1732466355985,9.694e-05,96419.0,96418.0,0.43429184]
["bitfinex-derivatives","BTCF0:USTF0",1732466356274,9.694e-05,96419.0,96418.0,0.43948184]
["bitfinex-derivatives","BTCF0:USTF0",1732466356684,9.4e-07,96419.0,96418.0,0.43948184]
["bitfinex-derivatives","BTCF0:USTF0",1732466357379,9.4e-07,96419.0,96418.0,0.73948184]
["bitfinex-derivatives","BTCF0:USTF0",1732466357685,9.4e-07,96419.0,96418.0,0.73957467]
["bitfinex-derivatives","BTCF0:USTF0",1732466357872,9.4e-07,96419.0,96418.0,0.73957198]
["bitfinex-derivatives","BTCF0:USTF0",1732466358369,9.4e-07,96419.0,96418.0,0.7729123]
["bitfinex-derivatives","BTCF0:USTF0",1732466359171,9.4e-07,96419.0,96418.0,0.9065523]
["bitfinex-derivatives","BTCF0:USTF0",1732466360178,9.4e-07,96419.0,96418.0,0.2652923]
["bitfinex-derivatives","BTCF0:USTF0",1732466360487,9.4e-07,96419.0,96418.0,0.2393658]
["bitfinex-derivatives","BTCF0:USTF0",1732466360679,9.4e-07,96419.0,96418.0,0.1057258]
["bitfinex-derivatives","BTCF0:USTF0",1732466361071,9.4e-07,96419.0,96418.0,0.02018837]
["bitfinex-derivatives","BTCF0:USTF0",1732466361271,9.4e-07,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466361869,9.4e-07,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732466362073,9.4e-07,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466362273,0.03230094,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466362986,0.217649,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466363481,0.03230094,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466364175,0.21764991,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466364381,0.03230094,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466364577,9.4e-07,96419.0,96418.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1732466365376,9.4e-07,96419.0,96418.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1732466365580,0.24849304,96440.0,96418.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1732466365581,0.18537282,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732466365781,0.031,96432.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466365782,0.21637282,96432.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466366084,0.3612,96426.0,96412.0,0.16775306]
["bitfinex-derivatives","BTCF0:USTF0",1732466366285,0.0004,96426.0,96416.0,0.00078674]
["bitfinex-derivatives","BTCF0:USTF0",1732466366475,0.18539458,96421.0,96417.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732466366677,0.031,96432.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466366678,0.18539458,96427.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466366882,0.21639458,96432.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466367082,0.21639458,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466367284,0.031,96432.0,96431.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1732466367484,0.3608,96435.0,96431.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1732466367485,0.18539458,96434.0,96431.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1732466367787,0.3608,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466368283,0.3608,96435.0,96434.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732466368694,0.18539458,96438.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466369185,0.031,96447.0,96437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466369388,0.031,96447.0,96438.0,0.00648089]
["bitfinex-derivatives","BTCF0:USTF0",1732466369588,0.031,96447.0,96439.0,0.00648089]
["bitfinex-derivatives","BTCF0:USTF0",1732466369885,0.031,96447.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732466370091,0.031,96447.0,96443.0,0.19229589]
["bitfinex-derivatives","BTCF0:USTF0",1732466371402,0.031,96447.0,96443.0,0.19748038]
["bitfinex-derivatives","BTCF0:USTF0",1732466371586,0.031,96447.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732466371784,0.031,96447.0,96446.0,0.06347838]
["bitfinex-derivatives","BTCF0:USTF0",1732466371977,0.031,96447.0,96446.0,0.06387838]
["bitfinex-derivatives","BTCF0:USTF0",1732466372787,0.031,96447.0,96446.0,0.06387804]
["bitfinex-derivatives","BTCF0:USTF0",1732466373087,0.031,96447.0,96446.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1732466373292,0.031,96447.0,96446.0,0.06711876]
["bitfinex-derivatives","BTCF0:USTF0",1732466374591,0.031,96447.0,96446.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732466374895,0.031,96447.0,96446.0,0.06711829]
["bitfinex-derivatives","BTCF0:USTF0",1732466376382,0.21633186,96447.0,96446.0,0.06711856]
["bitfinex-derivatives","BTCF0:USTF0",1732466376588,0.08139875,96447.0,96446.0,0.06711856]
["bitfinex-derivatives","BTCF0:USTF0",1732466380107,0.08139875,96447.0,96446.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732466380303,0.05039875,96447.0,96446.0,0.10081435]
["bitfinex-derivatives","BTCF0:USTF0",1732466380595,0.00155573,96459.0,96446.0,0.10081435]
["bitfinex-derivatives","BTCF0:USTF0",1732466380596,0.18566501,96456.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732466380798,0.05039238,96455.0,96451.0,0.1821183]
["bitfinex-derivatives","BTCF0:USTF0",1732466381003,0.05039238,96454.0,96452.0,0.0485983]
["bitfinex-derivatives","BTCF0:USTF0",1732466381195,0.0312,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732466381401,0.0312,96458.0,96457.0,0.0719022]
["bitfinex-derivatives","BTCF0:USTF0",1732466382902,0.0312,96458.0,96457.0,0.10559609]
["bitfinex-derivatives","BTCF0:USTF0",1732466383099,0.0312,96458.0,96457.0,0.0719022]
["bitfinex-derivatives","BTCF0:USTF0",1732466383401,0.0312,96458.0,96457.0,0.08162141]
["bitfinex-derivatives","BTCF0:USTF0",1732466383601,0.0312,96458.0,96457.0,0.1153143]
["bitfinex-derivatives","BTCF0:USTF0",1732466383602,0.08158932,96458.0,96457.0,0.1153143]
["bitfinex-derivatives","BTCF0:USTF0",1732466383805,0.08158932,96458.0,96457.0,0.00971921]
["bitfinex-derivatives","BTCF0:USTF0",1732466384005,0.08158932,96458.0,96456.0,0.05023165]
["bitfinex-derivatives","BTCF0:USTF0",1732466384196,0.051808,96456.0,96455.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732466384401,0.051811,96450.0,96449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732466384596,0.51576534,96450.0,96437.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732466384802,0.051814,96446.0,96445.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1732466385805,0.051814,96446.0,96445.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732466386000,0.051814,96446.0,96445.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1732466386200,0.051814,96446.0,96445.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732466386420,0.051814,96446.0,96445.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1732466386609,0.051814,96446.0,96445.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732466386812,0.051815,96443.0,96442.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732466387014,0.051818,96438.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732466387197,0.51578829,96438.0,96428.0,0.01280951]
["bitfinex-derivatives","BTCF0:USTF0",1732466387397,0.51578829,96438.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466387398,0.051824,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466387598,0.10223605,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466387805,0.10263605,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466388506,0.20721383,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466388708,0.052224,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466388907,0.20721343,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466389211,0.10263622,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466389509,0.20719175,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466389703,0.10263654,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466390412,0.084983,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466390610,0.13539558,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466391002,0.13539566,96427.0,96426.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732466391416,0.13539566,96427.0,96426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466392102,0.13539566,96427.0,96426.0,0.00688272]
["bitfinex-derivatives","BTCF0:USTF0",1732466394115,0.44651566,96427.0,96426.0,0.01206913]
["bitfinex-derivatives","BTCF0:USTF0",1732466394707,0.44651566,96427.0,96426.0,0.01206942]
["bitfinex-derivatives","BTCF0:USTF0",1732466394911,0.44651566,96427.0,96426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466395210,0.44651566,96427.0,96402.0,0.02073884]
["bitfinex-derivatives","BTCF0:USTF0",1732466395211,0.051829,96418.0,96412.0,0.0007881]
["bitfinex-derivatives","BTCF0:USTF0",1732466395515,0.051833,96409.0,96408.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732466395708,0.051833,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732466395901,0.052233,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732466396210,0.052233,96409.0,96408.0,0.00324176]
["bitfinex-derivatives","BTCF0:USTF0",1732466396899,0.052233,96409.0,96408.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1732466399202,0.08592884,96409.0,96408.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1732466401009,0.0004,96409.0,96408.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1732466401716,0.09321113,96409.0,96408.0,0.05507576]
["bitfinex-derivatives","BTCF0:USTF0",1732466402018,0.052233,96409.0,96408.0,0.00324176]
["bitfinex-derivatives","BTCF0:USTF0",1732466402318,0.17599607,96409.0,96408.0,0.00324176]
["bitfinex-derivatives","BTCF0:USTF0",1732466402813,0.052233,96409.0,96408.0,0.00324176]
["bitfinex-derivatives","BTCF0:USTF0",1732466403402,0.4996998,96409.0,96388.0,0.0526321]
["bitfinex-derivatives","BTCF0:USTF0",1732466403605,0.051846,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732466403811,0.412646,96385.0,96384.0,0.00648475]
["bitfinex-derivatives","BTCF0:USTF0",1732466404201,0.412646,96385.0,96383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732466404202,0.051847,96384.0,96383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732466404705,0.052247,96384.0,96383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732466405313,0.052247,96384.0,96383.0,0.08793517]
["bitfinex-derivatives","BTCF0:USTF0",1732466406408,0.052247,96384.0,96378.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732466406409,0.08531018,96384.0,96378.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732466406614,0.051849,96380.0,96379.0,0.00518834]
["bitfinex-derivatives","BTCF0:USTF0",1732466407307,0.14452879,96380.0,96379.0,0.00518834]
["bitfinex-derivatives","BTCF0:USTF0",1732466407708,0.14452879,96380.0,96379.0,0.05703734]
["bitfinex-derivatives","BTCF0:USTF0",1732466407903,0.051849,96380.0,96379.0,0.05703734]
["bitfinex-derivatives","BTCF0:USTF0",1732466408212,0.051849,96380.0,96379.0,0.05703746]
["bitfinex-derivatives","BTCF0:USTF0",1732466408708,0.546249,96380.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466408908,0.412659,96361.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466409108,0.412659,96361.0,96360.0,0.05834526]
["bitfinex-derivatives","BTCF0:USTF0",1732466410508,0.3608,96361.0,96360.0,0.05834526]
["bitfinex-derivatives","BTCF0:USTF0",1732466411611,0.412659,96361.0,96360.0,0.00648647]
["bitfinex-derivatives","BTCF0:USTF0",1732466412913,0.412659,96361.0,96360.0,0.0591335]
["bitfinex-derivatives","BTCF0:USTF0",1732466413311,0.412659,96361.0,96360.0,0.05834647]
["bitfinex-derivatives","BTCF0:USTF0",1732466415517,0.412659,96361.0,96360.0,0.06158978]
["bitfinex-derivatives","BTCF0:USTF0",1732466416916,0.3608,96361.0,96360.0,0.06158978]
["bitfinex-derivatives","BTCF0:USTF0",1732466417321,0.3374489,96361.0,96360.0,0.06158978]
["bitfinex-derivatives","BTCF0:USTF0",1732466417617,0.49436,96380.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466417618,0.09263219,96376.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466417818,0.36148,96380.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466417819,0.09263219,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732466418117,0.28844373,96390.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466418118,0.09271668,96387.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732466418316,0.051845,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732466418517,0.14457377,96388.0,96387.0,0.06157478]
["bitfinex-derivatives","BTCF0:USTF0",1732466418717,0.09272877,96388.0,96387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466418909,0.03347447,96390.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732466419113,0.03347447,96390.0,96387.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466419114,0.08463847,96390.0,96389.0,0.0667595]
["bitfinex-derivatives","BTCF0:USTF0",1732466419316,0.08463847,96390.0,96389.0,0.0671595]
["bitfinex-derivatives","BTCF0:USTF0",1732466420424,0.36090427,96392.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732466420623,0.36090427,96392.0,96391.0,0.0667585]
["bitfinex-derivatives","BTCF0:USTF0",1732466420822,0.36090427,96392.0,96391.0,0.0671585]
["bitfinex-derivatives","BTCF0:USTF0",1732466422223,0.53645602,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466422429,0.41274727,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466422723,0.72398727,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466423523,0.878871,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466423721,0.77442405,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466423937,0.46318405,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466424124,0.56753987,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466424322,0.46318274,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466424622,0.41274727,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466425019,0.56759064,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466425719,0.41274727,96392.0,96391.0,0.0153155]
["bitfinex-derivatives","BTCF0:USTF0",1732466425920,0.56759064,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466426120,0.41274727,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466426627,0.56766319,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466426821,0.41274727,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466427217,0.46318164,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466427420,0.46318119,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466427622,0.46318101,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466428131,0.46318084,96392.0,96391.0,0.06715896]
["bitfinex-derivatives","BTCF0:USTF0",1732466428318,0.46318079,96392.0,96391.0,0.06715896]
["bitfinex-derivatives","BTCF0:USTF0",1732466429531,0.41133779,96392.0,96391.0,0.06715896]
["bitfinex-derivatives","BTCF0:USTF0",1732466429826,0.36090427,96392.0,96391.0,0.06715896]
["bitfinex-derivatives","BTCF0:USTF0",1732466430019,0.41274727,96392.0,96391.0,0.06715896]
["bitfinex-derivatives","BTCF0:USTF0",1732466430219,0.41274727,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466430424,0.4631809,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466430925,0.56779069,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466431122,0.46317954,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466432129,0.46318137,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466432426,0.62545718,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466432626,0.62604398,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466432820,0.43983491,96392.0,96391.0,0.01531596]
["bitfinex-derivatives","BTCF0:USTF0",1732466433420,0.43983491,96392.0,96391.0,0.01542514]
["bitfinex-derivatives","BTCF0:USTF0",1732466433617,0.43983491,96392.0,96391.0,0.06726806]
["bitfinex-derivatives","BTCF0:USTF0",1732466433823,0.40740902,96392.0,96391.0,0.07699582]
["bitfinex-derivatives","BTCF0:USTF0",1732466434016,0.40740902,96392.0,96391.0,0.02515282]
["bitfinex-derivatives","BTCF0:USTF0",1732466434428,0.40740902,96392.0,96391.0,0.06726806]
["bitfinex-derivatives","BTCF0:USTF0",1732466434621,0.40740902,96392.0,96391.0,0.07699566]
["bitfinex-derivatives","BTCF0:USTF0",1732466434815,0.40740902,96392.0,96391.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1732466435315,0.40740902,96392.0,96391.0,0.06726806]
["bitfinex-derivatives","BTCF0:USTF0",1732466437422,0.40740902,96392.0,96391.0,0.05235218]
["bitfinex-derivatives","BTCF0:USTF0",1732466437724,0.40740902,96392.0,96391.0,0.01542433]
["bitfinex-derivatives","BTCF0:USTF0",1732466440528,0.65590206,96392.0,96391.0,0.01542433]
["bitfinex-derivatives","BTCF0:USTF0",1732466440734,0.71864902,96392.0,96391.0,0.00500896]
["bitfinex-derivatives","BTCF0:USTF0",1732466441030,0.40740902,96392.0,96391.0,0.00500896]
["bitfinex-derivatives","BTCF0:USTF0",1732466441822,0.35556602,96392.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466442025,0.051845,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466442227,0.1030791,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466442429,0.1356791,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466443423,0.41528761,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466444026,0.1356791,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466444528,0.2691991,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466445322,0.051854,96370.0,96369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732466445532,0.4630881,96370.0,96369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732466445730,0.4642881,96370.0,96369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732466447135,0.051855,96369.0,96358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732466447335,0.05186,96359.0,96358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732466447528,0.10350364,96359.0,96358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732466448033,0.051863,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466448235,0.10230664,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466448535,0.10350664,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466449933,0.10351561,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466451126,0.10351518,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466451522,0.23918096,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466451726,0.28963314,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466451928,0.10351518,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466452133,0.28963314,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466452326,0.10351518,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466452526,0.10351518,96354.0,96353.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1732466452733,0.10351518,96354.0,96353.0,0.05900666]
["bitfinex-derivatives","BTCF0:USTF0",1732466453131,0.10351518,96354.0,96353.0,0.06419662]
["bitfinex-derivatives","BTCF0:USTF0",1732466453336,0.10351518,96354.0,96353.0,0.05900666]
["bitfinex-derivatives","BTCF0:USTF0",1732466454528,0.10351338,96354.0,96353.0,0.05900666]
["bitfinex-derivatives","BTCF0:USTF0",1732466455228,0.10351338,96354.0,96353.0,0.05900678]
["bitfinex-derivatives","BTCF0:USTF0",1732466455430,0.10351338,96354.0,96353.0,0.05900679]
["bitfinex-derivatives","BTCF0:USTF0",1732466455625,0.10351338,96354.0,96353.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1732466455823,0.10351338,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466456432,0.053063,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466456631,0.10351411,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466458231,0.053063,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466458827,0.10351357,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466459033,0.20799578,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466459227,0.053063,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466459436,0.05165093,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466459632,0.0012,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466459839,0.053063,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466460632,0.20801031,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466460831,0.15614731,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466461237,0.20801031,96354.0,96353.0,0.05900674]
["bitfinex-derivatives","BTCF0:USTF0",1732466461536,0.053063,96354.0,96353.0,0.05900669]
["bitfinex-derivatives","BTCF0:USTF0",1732466461732,0.20801206,96354.0,96353.0,0.05900669]
["bitfinex-derivatives","BTCF0:USTF0",1732466462339,0.10351348,96354.0,96353.0,0.05900669]
["bitfinex-derivatives","BTCF0:USTF0",1732466464042,0.10351348,96354.0,96353.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1732466465029,0.10351348,96354.0,96353.0,0.05900669]
["bitfinex-derivatives","BTCF0:USTF0",1732466468142,0.10351348,96354.0,96353.0,0.06419648]
["bitfinex-derivatives","BTCF0:USTF0",1732466468734,0.05165048,96354.0,96353.0,0.06419663]
["bitfinex-derivatives","BTCF0:USTF0",1732466469250,0.18618868,96357.0,96353.0,0.20943359]
["bitfinex-derivatives","BTCF0:USTF0",1732466469433,0.3608,96360.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732466469637,0.3608,96360.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732466469936,0.3608,96360.0,96359.0,0.06029363]
["bitfinex-derivatives","BTCF0:USTF0",1732466470748,0.41266,96360.0,96359.0,0.06029363]
["bitfinex-derivatives","BTCF0:USTF0",1732466471140,0.41266,96360.0,96359.0,0.0667805]
["bitfinex-derivatives","BTCF0:USTF0",1732466471341,0.3608,96360.0,96359.0,0.0667805]
["bitfinex-derivatives","BTCF0:USTF0",1732466472238,0.3608,96360.0,96359.0,0.06677975]
["bitfinex-derivatives","BTCF0:USTF0",1732466473054,0.41266,96360.0,96359.0,0.01491975]
["bitfinex-derivatives","BTCF0:USTF0",1732466473355,0.3608,96360.0,96356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466473542,0.3608,96360.0,96357.0,0.01492025]
["bitfinex-derivatives","BTCF0:USTF0",1732466473743,0.051861,96357.0,96356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466473938,0.051861,96357.0,96356.0,0.01532062]
["bitfinex-derivatives","BTCF0:USTF0",1732466474345,0.051861,96357.0,96356.0,0.06718262]
["bitfinex-derivatives","BTCF0:USTF0",1732466476040,0.051861,96357.0,96356.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732466476242,0.051861,96357.0,96356.0,0.06718247]
["bitfinex-derivatives","BTCF0:USTF0",1732466476439,0.30237098,96357.0,96356.0,0.06718247]
["bitfinex-derivatives","BTCF0:USTF0",1732466476646,0.08479828,96357.0,96356.0,0.06718247]
["bitfinex-derivatives","BTCF0:USTF0",1732466476861,0.30248847,96357.0,96356.0,0.06718247]
["bitfinex-derivatives","BTCF0:USTF0",1732466477241,0.08479828,96357.0,96356.0,0.06718247]
["bitfinex-derivatives","BTCF0:USTF0",1732466477852,0.3025491,96357.0,96356.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732466478044,0.08479828,96357.0,96356.0,0.06718306]
["bitfinex-derivatives","BTCF0:USTF0",1732466479547,0.30254339,96357.0,96356.0,0.06718306]
["bitfinex-derivatives","BTCF0:USTF0",1732466479842,0.30254339,96357.0,96356.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732466480052,0.30254339,96357.0,96356.0,0.06718258]
["bitfinex-derivatives","BTCF0:USTF0",1732466481158,0.08479828,96357.0,96356.0,0.06718258]
["bitfinex-derivatives","BTCF0:USTF0",1732466481655,0.30255691,96357.0,96356.0,0.06718258]
["bitfinex-derivatives","BTCF0:USTF0",1732466481856,0.08479828,96357.0,96356.0,0.06718258]
["bitfinex-derivatives","BTCF0:USTF0",1732466482041,0.08479828,96357.0,96356.0,0.01532058]
["bitfinex-derivatives","BTCF0:USTF0",1732466482241,0.08479828,96357.0,96356.0,0.00883337]
["bitfinex-derivatives","BTCF0:USTF0",1732466482452,0.33330304,96357.0,96356.0,0.00883337]
["bitfinex-derivatives","BTCF0:USTF0",1732466482648,0.08479828,96357.0,96356.0,0.00883337]
["bitfinex-derivatives","BTCF0:USTF0",1732466482844,0.33369657,96357.0,96356.0,0.00883337]
["bitfinex-derivatives","BTCF0:USTF0",1732466483350,0.08479828,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466483542,0.08479828,96357.0,96356.0,0.00883395]
["bitfinex-derivatives","BTCF0:USTF0",1732466483742,0.08479828,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466484145,0.08479828,96357.0,96356.0,0.00883399]
["bitfinex-derivatives","BTCF0:USTF0",1732466484452,0.13525365,96357.0,96356.0,0.00883399]
["bitfinex-derivatives","BTCF0:USTF0",1732466484957,0.13525365,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466485353,0.13525365,96357.0,96356.0,0.00883401]
["bitfinex-derivatives","BTCF0:USTF0",1732466485859,0.13525365,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466486448,0.33360976,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466486649,0.38406513,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466486953,0.13525365,96357.0,96356.0,0.0036436]
["bitfinex-derivatives","BTCF0:USTF0",1732466487150,0.13525365,96357.0,96356.0,0.00883441]
["bitfinex-derivatives","BTCF0:USTF0",1732466489550,0.36440679,96357.0,96356.0,0.00283891]
["bitfinex-derivatives","BTCF0:USTF0",1732466489751,0.41486216,96357.0,96356.0,0.00283891]
["bitfinex-derivatives","BTCF0:USTF0",1732466490759,0.051863,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466491057,0.10231837,96354.0,96353.0,0.01038784]
["bitfinex-derivatives","BTCF0:USTF0",1732466491252,0.10271838,96354.0,96353.0,0.01038784]
["bitfinex-derivatives","BTCF0:USTF0",1732466491561,0.05085538,96354.0,96353.0,0.06225084]
["bitfinex-derivatives","BTCF0:USTF0",1732466491758,0.10271838,96354.0,96353.0,0.06225084]
["bitfinex-derivatives","BTCF0:USTF0",1732466492357,0.05085538,96354.0,96353.0,0.06225084]
["bitfinex-derivatives","BTCF0:USTF0",1732466493659,0.10271838,96354.0,96353.0,0.01038784]
["bitfinex-derivatives","BTCF0:USTF0",1732466493859,0.1027157,96354.0,96353.0,0.01038784]
["bitfinex-derivatives","BTCF0:USTF0",1732466494057,0.30100801,96354.0,96353.0,0.01038784]
["bitfinex-derivatives","BTCF0:USTF0",1732466494258,0.1027157,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466494561,0.10066629,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466495059,0.10066629,96354.0,96353.0,0.01038786]
["bitfinex-derivatives","BTCF0:USTF0",1732466495251,0.10066629,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466497549,0.46146629,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466498556,0.7717951,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466499159,0.46146629,96354.0,96353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466499666,0.46146629,96354.0,96353.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1732466500664,0.59486629,96354.0,96353.0,0.00909051]
["bitfinex-derivatives","BTCF0:USTF0",1732466501657,0.59486629,96354.0,96353.0,0.01233454]
["bitfinex-derivatives","BTCF0:USTF0",1732466502054,0.59486629,96354.0,96353.0,0.01233448]
["bitfinex-derivatives","BTCF0:USTF0",1732466502659,0.59486629,96354.0,96353.0,0.01882252]
["bitfinex-derivatives","BTCF0:USTF0",1732466503162,0.46146629,96354.0,96353.0,0.01882252]
["bitfinex-derivatives","BTCF0:USTF0",1732466503369,0.41125269,96354.0,96353.0,0.01882252]
["bitfinex-derivatives","BTCF0:USTF0",1732466503558,0.41125269,96354.0,96353.0,0.07068552]
["bitfinex-derivatives","BTCF0:USTF0",1732466504159,0.05045269,96354.0,96353.0,0.07068552]
["bitfinex-derivatives","BTCF0:USTF0",1732466504357,0.23699353,96354.0,96353.0,0.07068552]
["bitfinex-derivatives","BTCF0:USTF0",1732466504664,0.05045269,96354.0,96353.0,0.01882252]
["bitfinex-derivatives","BTCF0:USTF0",1732466504855,0.05044619,96359.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732466505063,0.05044619,96359.0,96358.0,0.06678352]
["bitfinex-derivatives","BTCF0:USTF0",1732466505263,0.26806317,96361.0,96358.0,0.01532252]
["bitfinex-derivatives","BTCF0:USTF0",1732466505461,0.05044727,96360.0,96359.0,0.01491984]
["bitfinex-derivatives","BTCF0:USTF0",1732466505656,0.2694749,96361.0,96360.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732466505867,0.2694749,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466505868,0.10230633,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466506163,0.21760043,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466506362,0.05044733,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466506664,0.05044733,96361.0,96360.0,0.01531984]
["bitfinex-derivatives","BTCF0:USTF0",1732466506861,0.05044733,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466507759,0.10230633,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466508658,0.10230585,96361.0,96360.0,0.06717984]
["bitfinex-derivatives","BTCF0:USTF0",1732466509458,0.10230585,96361.0,96360.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732466509659,0.10230585,96361.0,96360.0,0.06717982]
["bitfinex-derivatives","BTCF0:USTF0",1732466509870,0.05044685,96361.0,96360.0,0.06717982]
["bitfinex-derivatives","BTCF0:USTF0",1732466510061,0.39343608,96363.0,96360.0,0.06717982]
["bitfinex-derivatives","BTCF0:USTF0",1732466510062,0.39343608,96363.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466510264,0.05044665,96362.0,96360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466510462,0.05044665,96362.0,96361.0,0.06677859]
["bitfinex-derivatives","BTCF0:USTF0",1732466511375,0.05044509,96362.0,96361.0,0.06677859]
["bitfinex-derivatives","BTCF0:USTF0",1732466511674,0.05044509,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732466511872,0.05044509,96362.0,96361.0,0.06677829]
["bitfinex-derivatives","BTCF0:USTF0",1732466512365,0.0504451,96362.0,96361.0,0.06677829]
["bitfinex-derivatives","BTCF0:USTF0",1732466512961,0.0504451,96362.0,96361.0,0.06677847]
["bitfinex-derivatives","BTCF0:USTF0",1732466514266,0.15528245,96362.0,96361.0,0.37809847]
["bitfinex-derivatives","BTCF0:USTF0",1732466514465,0.18634568,96373.0,96361.0,0.67809847]
["bitfinex-derivatives","BTCF0:USTF0",1732466514661,0.18634568,96384.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466514879,0.13336,96403.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466514880,0.3942686,96392.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732466515168,0.3942686,96392.0,96391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466515368,0.3942686,96392.0,96391.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732466515668,0.3942686,96392.0,96391.0,0.06715786]
["bitfinex-derivatives","BTCF0:USTF0",1732466515860,0.3942686,96392.0,96391.0,0.07234786]
["bitfinex-derivatives","BTCF0:USTF0",1732466516366,0.3942686,96392.0,96391.0,0.06586314]
["bitfinex-derivatives","BTCF0:USTF0",1732466517070,0.0318,96402.0,96391.0,0.01402014]
["bitfinex-derivatives","BTCF0:USTF0",1732466517270,0.0318,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732466517467,0.0318,96402.0,96401.0,0.05548036]
["bitfinex-derivatives","BTCF0:USTF0",1732466518471,0.0318,96402.0,96401.0,0.00364236]
["bitfinex-derivatives","BTCF0:USTF0",1732466519469,0.06554016,96402.0,96401.0,0.00364236]
["bitfinex-derivatives","BTCF0:USTF0",1732466519673,0.0318,96402.0,96401.0,0.00364236]
["bitfinex-derivatives","BTCF0:USTF0",1732466520068,0.24853132,96402.0,96401.0,0.00364236]
["bitfinex-derivatives","BTCF0:USTF0",1732466520374,0.0318,96402.0,96401.0,0.00364236]
["bitfinex-derivatives","BTCF0:USTF0",1732466520868,0.60952881,96408.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732466520869,0.36152,96408.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732466521073,0.36152,96408.0,96407.0,0.00842963]
["bitfinex-derivatives","BTCF0:USTF0",1732466521074,0.3608,96408.0,96407.0,0.00842963]
["bitfinex-derivatives","BTCF0:USTF0",1732466521273,0.3608,96408.0,96407.0,0.00882963]
["bitfinex-derivatives","BTCF0:USTF0",1732466521871,0.3608,96408.0,96407.0,0.00364221]
["bitfinex-derivatives","BTCF0:USTF0",1732466522669,0.3608,96408.0,96407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466522874,0.3608,96408.0,96407.0,0.00364193]
["bitfinex-derivatives","BTCF0:USTF0",1732466523368,0.08620945,96413.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732466523570,0.08620945,96413.0,96409.0,0.00324193]
["bitfinex-derivatives","BTCF0:USTF0",1732466523769,0.08620945,96413.0,96409.0,0.00364193]
["bitfinex-derivatives","BTCF0:USTF0",1732466524364,0.08620945,96413.0,96409.0,0.05547493]
["bitfinex-derivatives","BTCF0:USTF0",1732466524968,0.051833,96411.0,96409.0,0.05547493]
["bitfinex-derivatives","BTCF0:USTF0",1732466525168,0.03437845,96413.0,96409.0,0.05547493]
["bitfinex-derivatives","BTCF0:USTF0",1732466526674,0.09264176,96412.0,96409.0,0.05547493]
["bitfinex-derivatives","BTCF0:USTF0",1732466526873,0.0015563,96413.0,96409.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1732466528576,0.0015563,96413.0,96409.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1732466530771,0.0015563,96413.0,96409.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1732466531078,0.0015563,96413.0,96409.0,0.07233433]
["bitfinex-derivatives","BTCF0:USTF0",1732466532172,0.3608,96417.0,96409.0,0.07233433]
["bitfinex-derivatives","BTCF0:USTF0",1732466532173,0.3608,96417.0,96409.0,0.38349433]
["bitfinex-derivatives","BTCF0:USTF0",1732466532371,0.3608,96417.0,96409.0,0.74429433]
["bitfinex-derivatives","BTCF0:USTF0",1732466532573,0.3608,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732466532772,0.3608,96417.0,96416.0,0.51110133]
["bitfinex-derivatives","BTCF0:USTF0",1732466532982,0.3608,96417.0,96416.0,0.51669133]
["bitfinex-derivatives","BTCF0:USTF0",1732466533478,0.3608,96436.0,96416.0,0.53728115]
["bitfinex-derivatives","BTCF0:USTF0",1732466533776,0.412619,96436.0,96435.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732466533975,0.412619,96436.0,96435.0,0.06713033]
["bitfinex-derivatives","BTCF0:USTF0",1732466534773,0.412619,96436.0,96435.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732466535079,0.051822,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466540086,0.051822,96431.0,96430.0,0.05260831]
["bitfinex-derivatives","BTCF0:USTF0",1732466540476,0.051822,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466541582,0.051822,96431.0,96420.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732466541583,0.0927572,96431.0,96423.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466541781,0.1445782,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466541982,0.10223117,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466542181,0.10223117,96432.0,96431.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732466542377,0.23710453,96432.0,96431.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732466542573,0.2356937,96432.0,96431.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732466542883,0.05040865,96432.0,96431.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732466543079,0.36148,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732466543284,0.41120822,96436.0,96435.0,0.05830091]
["bitfinex-derivatives","BTCF0:USTF0",1732466543481,0.41120822,96436.0,96435.0,0.05870091]
["bitfinex-derivatives","BTCF0:USTF0",1732466544185,0.46302722,96436.0,96435.0,0.05870091]
["bitfinex-derivatives","BTCF0:USTF0",1732466544584,0.10222722,96436.0,96435.0,0.05870091]
["bitfinex-derivatives","BTCF0:USTF0",1732466544980,0.10222722,96436.0,96435.0,0.06388637]
["bitfinex-derivatives","BTCF0:USTF0",1732466545180,0.10222655,96436.0,96435.0,0.06388628]
["bitfinex-derivatives","BTCF0:USTF0",1732466545988,0.10222655,96436.0,96435.0,0.05740446]
["bitfinex-derivatives","BTCF0:USTF0",1732466546184,0.10222655,96436.0,96435.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732466546383,0.10222655,96436.0,96435.0,0.06388687]
["bitfinex-derivatives","BTCF0:USTF0",1732466546787,0.10222655,96436.0,96435.0,0.07361005]
["bitfinex-derivatives","BTCF0:USTF0",1732466546788,0.05040755,96436.0,96435.0,0.07361005]
["bitfinex-derivatives","BTCF0:USTF0",1732466546977,0.05040755,96436.0,96435.0,0.07685116]
["bitfinex-derivatives","BTCF0:USTF0",1732466547177,0.10222655,96436.0,96435.0,0.07685116]
["bitfinex-derivatives","BTCF0:USTF0",1732466547585,0.07889085,96436.0,96435.0,0.07685116]
["bitfinex-derivatives","BTCF0:USTF0",1732466547783,0.07889085,96436.0,96435.0,0.06712798]
["bitfinex-derivatives","BTCF0:USTF0",1732466547987,0.07889085,96436.0,96435.0,0.01490898]
["bitfinex-derivatives","BTCF0:USTF0",1732466548184,0.07889085,96436.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466548185,0.051825,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466548391,0.051825,96425.0,96424.0,0.06154886]
["bitfinex-derivatives","BTCF0:USTF0",1732466548392,0.412625,96425.0,96424.0,0.06154886]
["bitfinex-derivatives","BTCF0:USTF0",1732466549278,0.3608,96425.0,96424.0,0.06154886]
["bitfinex-derivatives","BTCF0:USTF0",1732466551388,0.3608,96425.0,96424.0,0.00972386]
["bitfinex-derivatives","BTCF0:USTF0",1732466551587,0.3608,96425.0,96417.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466551790,0.051827,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732466554082,0.51660239,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466554289,0.36148,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466554490,0.3608,96425.0,96424.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1732466554993,0.15512239,96433.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732466555187,0.15512239,96432.0,96425.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1732466555492,0.1552199,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732466555689,0.1552199,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466555989,0.3914,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732466556193,0.18614687,96442.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732466556388,0.18614687,96442.0,96436.0,0.05830075]
["bitfinex-derivatives","BTCF0:USTF0",1732466556389,0.3608,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732466556581,0.3608,96445.0,96444.0,0.05829675]
["bitfinex-derivatives","BTCF0:USTF0",1732466556784,0.3608,96445.0,96444.0,0.05869675]
["bitfinex-derivatives","BTCF0:USTF0",1732466557689,0.54694687,96445.0,96444.0,0.05869675]
["bitfinex-derivatives","BTCF0:USTF0",1732466558084,0.3608,96445.0,96444.0,0.06388193]
["bitfinex-derivatives","BTCF0:USTF0",1732466559006,0.54694687,96445.0,96444.0,0.06388193]
["bitfinex-derivatives","BTCF0:USTF0",1732466559198,0.3608,96445.0,96444.0,0.06388193]
["bitfinex-derivatives","BTCF0:USTF0",1732466559890,0.18614687,96446.0,96444.0,0.00558495]
["bitfinex-derivatives","BTCF0:USTF0",1732466560089,0.18770271,96447.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732466560295,0.18770271,96447.0,96446.0,0.06671964]
["bitfinex-derivatives","BTCF0:USTF0",1732466560496,0.00155584,96447.0,96446.0,0.06711964]
["bitfinex-derivatives","BTCF0:USTF0",1732466560689,0.18770271,96447.0,96446.0,0.06711964]
["bitfinex-derivatives","BTCF0:USTF0",1732466561192,0.27296543,96447.0,96446.0,0.06790835]
["bitfinex-derivatives","BTCF0:USTF0",1732466561390,0.08681856,96447.0,96446.0,0.06711964]
["bitfinex-derivatives","BTCF0:USTF0",1732466561587,0.03500556,96447.0,96446.0,0.06711964]
["bitfinex-derivatives","BTCF0:USTF0",1732466562696,0.22126621,96447.0,96446.0,0.06711964]
["bitfinex-derivatives","BTCF0:USTF0",1732466562897,0.05195749,96447.0,96446.0,0.06711964]
["bitfinex-derivatives","BTCF0:USTF0",1732466563997,0.05195749,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466564504,0.10377049,96447.0,96446.0,0.06790705]
["bitfinex-derivatives","BTCF0:USTF0",1732466564997,0.10377049,96447.0,96446.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1732466565197,0.10377049,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466565589,0.05195749,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466565794,0.24981109,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466566004,0.05195749,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466566594,0.21875418,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466566790,0.26915583,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466566993,0.05195749,96447.0,96446.0,0.06711918]
["bitfinex-derivatives","BTCF0:USTF0",1732466567804,0.05195749,96447.0,96446.0,0.06063823]
["bitfinex-derivatives","BTCF0:USTF0",1732466568909,0.10377049,96447.0,96446.0,0.06063823]
["bitfinex-derivatives","BTCF0:USTF0",1732466569398,0.05195749,96447.0,96446.0,0.06063823]
["bitfinex-derivatives","BTCF0:USTF0",1732466569600,0.05195749,96447.0,96446.0,0.05545347]
["bitfinex-derivatives","BTCF0:USTF0",1732466571405,0.05040165,96447.0,96446.0,0.37167803]
["bitfinex-derivatives","BTCF0:USTF0",1732466571601,0.21711992,96449.0,96446.0,0.37167803]
["bitfinex-derivatives","BTCF0:USTF0",1732466571793,0.21711992,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732466571994,0.2171139,96454.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732466572199,0.24816717,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732466572396,0.03289987,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732466572598,0.28099978,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732466572803,0.3313963,96460.0,96459.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732466573201,0.08329639,96460.0,96459.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732466573400,0.28096941,96460.0,96459.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732466573794,0.08329639,96460.0,96459.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732466574296,0.44409639,96460.0,96459.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732466575200,0.44409639,96460.0,96459.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1732466575596,0.41127508,96460.0,96459.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1732466575902,0.41127508,96460.0,96459.0,0.06063604]
["bitfinex-derivatives","BTCF0:USTF0",1732466577104,0.41127508,96460.0,96459.0,0.06581992]
["bitfinex-derivatives","BTCF0:USTF0",1732466578211,0.41127508,96460.0,96459.0,0.06581974]
["bitfinex-derivatives","BTCF0:USTF0",1732466579108,0.41127036,96460.0,96459.0,0.06581974]
["bitfinex-derivatives","BTCF0:USTF0",1732466579605,0.59720189,96460.0,96459.0,0.06581974]
["bitfinex-derivatives","BTCF0:USTF0",1732466580008,0.36087856,96460.0,96459.0,0.06581974]
["bitfinex-derivatives","BTCF0:USTF0",1732466581303,0.36087856,96460.0,96459.0,0.07229954]
["bitfinex-derivatives","BTCF0:USTF0",1732466582003,0.5158215,96460.0,96459.0,0.07229954]
["bitfinex-derivatives","BTCF0:USTF0",1732466582400,0.5158215,96460.0,96459.0,0.06062974]
["bitfinex-derivatives","BTCF0:USTF0",1732466582401,0.46307778,96460.0,96459.0,0.06062974]
["bitfinex-derivatives","BTCF0:USTF0",1732466582808,0.051806,96459.0,96437.0,0.00078625]
["bitfinex-derivatives","BTCF0:USTF0",1732466583005,0.18603719,96443.0,96429.0,0.01357725]
["bitfinex-derivatives","BTCF0:USTF0",1732466583199,0.05182,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466583405,0.10221322,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466587009,0.2379256,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466587214,0.05039322,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466587609,0.05039322,96436.0,96429.0,0.05261114]
["bitfinex-derivatives","BTCF0:USTF0",1732466587800,0.15506259,96434.0,96429.0,0.00078814]
["bitfinex-derivatives","BTCF0:USTF0",1732466588107,0.15506428,96432.0,96429.0,0.00078814]
["bitfinex-derivatives","BTCF0:USTF0",1732466588302,0.15506428,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466589112,0.15505204,96433.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732466589314,0.15505204,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732466589613,0.05040794,96436.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466589614,0.051821,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466589810,0.10223178,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466590007,0.10223178,96434.0,96433.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732466591115,0.10223178,96434.0,96433.0,0.05870209]
["bitfinex-derivatives","BTCF0:USTF0",1732466591516,0.10223178,96434.0,96433.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732466591716,0.10223178,96434.0,96433.0,0.05870213]
["bitfinex-derivatives","BTCF0:USTF0",1732466592714,0.10223178,96434.0,96433.0,0.06388787]
["bitfinex-derivatives","BTCF0:USTF0",1732466593510,0.05041078,96434.0,96433.0,0.06388787]
["bitfinex-derivatives","BTCF0:USTF0",1732466593705,0.3608,96436.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466593910,0.05041021,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732466594117,0.05041021,96435.0,96434.0,0.06348776]
["bitfinex-derivatives","BTCF0:USTF0",1732466594320,0.3608,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732466594511,0.51575105,96436.0,96435.0,0.06348674]
["bitfinex-derivatives","BTCF0:USTF0",1732466594711,0.51575105,96436.0,96435.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1732466594906,0.3608,96436.0,96435.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1732466595114,0.41120968,96436.0,96435.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1732466595314,0.05040968,96436.0,96435.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1732466595617,0.033,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732466595817,0.08340547,96442.0,96441.0,0.06024269]
["bitfinex-derivatives","BTCF0:USTF0",1732466596010,0.08340547,96442.0,96441.0,0.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1732466596211,0.26951107,96442.0,96441.0,0.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1732466596514,0.08340547,96442.0,96441.0,0.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1732466596711,0.05040547,96442.0,96441.0,0.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1732466597610,0.08330659,96442.0,96441.0,0.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1732466598009,0.26941219,96442.0,96441.0,0.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1732466598216,0.08330659,96442.0,96441.0,0.06712346]
["bitfinex-derivatives","BTCF0:USTF0",1732466598613,0.08330422,96442.0,96441.0,0.06712346]
["bitfinex-derivatives","BTCF0:USTF0",1732466598815,0.15491566,96442.0,96441.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732466599124,0.12392514,96443.0,96441.0,0.02128318]
["bitfinex-derivatives","BTCF0:USTF0",1732466599322,0.12392514,96444.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732466599513,0.12392514,96446.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732466599819,0.12392514,96447.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732466600118,0.09292772,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732466600320,0.09292772,96454.0,96450.0,0.46852506]
["bitfinex-derivatives","BTCF0:USTF0",1732466600618,0.09292772,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732466600808,0.09292772,96457.0,96456.0,0.25925306]
["bitfinex-derivatives","BTCF0:USTF0",1732466601014,0.09292772,96457.0,96456.0,0.57069306]
["bitfinex-derivatives","BTCF0:USTF0",1732466601323,0.09292772,96457.0,96456.0,0.57147881]
["bitfinex-derivatives","BTCF0:USTF0",1732466601512,7.856e-05,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732466601710,7.856e-05,96460.0,96459.0,0.37771267]
["bitfinex-derivatives","BTCF0:USTF0",1732466602122,7.856e-05,96460.0,96459.0,0.38290267]
["bitfinex-derivatives","BTCF0:USTF0",1732466602514,7.856e-05,96460.0,96459.0,0.44290767]
["bitfinex-derivatives","BTCF0:USTF0",1732466603419,7.856e-05,96460.0,96459.0,0.47588861]
["bitfinex-derivatives","BTCF0:USTF0",1732466604129,7.856e-05,96460.0,96459.0,0.47667357]
["bitfinex-derivatives","BTCF0:USTF0",1732466604423,7.856e-05,96460.0,96459.0,0.47588861]
["bitfinex-derivatives","BTCF0:USTF0",1732466606226,7.856e-05,96460.0,96459.0,0.4013771]
["bitfinex-derivatives","BTCF0:USTF0",1732466606428,7.856e-05,96460.0,96459.0,0.44348884]
["bitfinex-derivatives","BTCF0:USTF0",1732466608123,7.856e-05,96460.0,96459.0,0.57636884]
["bitfinex-derivatives","BTCF0:USTF0",1732466608525,7.856e-05,96460.0,96459.0,0.44348884]
["bitfinex-derivatives","BTCF0:USTF0",1732466608723,7.856e-05,96460.0,96459.0,0.57636884]
["bitfinex-derivatives","BTCF0:USTF0",1732466608924,7.856e-05,96460.0,96459.0,0.59710154]
["bitfinex-derivatives","BTCF0:USTF0",1732466609723,7.856e-05,96460.0,96459.0,0.46422154]
["bitfinex-derivatives","BTCF0:USTF0",1732466610030,7.856e-05,96460.0,96459.0,0.59710154]
["bitfinex-derivatives","BTCF0:USTF0",1732466611635,0.15491566,96471.0,96459.0,0.84529554]
["bitfinex-derivatives","BTCF0:USTF0",1732466611828,0.15447535,96483.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466612130,0.05334403,96492.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732466612131,0.15447535,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732466612427,0.15443673,96486.0,96485.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1732466612627,0.0307,96490.0,96485.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1732466612628,0.0307,96490.0,96485.0,0.13851952]
["bitfinex-derivatives","BTCF0:USTF0",1732466612825,0.0307,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732466613030,0.08108025,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732466613627,0.08108025,96490.0,96489.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1732466614326,0.08107788,96490.0,96489.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1732466616733,0.08107751,96490.0,96489.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1732466617031,0.0307,96490.0,96489.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1732466617335,0.0307,96490.0,96489.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1732466617536,0.0307,96490.0,96489.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1732466617537,0.08249,96490.0,96489.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1732466617831,0.08249,96490.0,96489.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732466618131,0.0307,96490.0,96485.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466618327,0.051792,96486.0,96485.0,0.05184152]
["bitfinex-derivatives","BTCF0:USTF0",1732466619537,0.0307,96490.0,96485.0,0.0550808]
["bitfinex-derivatives","BTCF0:USTF0",1732466619724,0.0307,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732466619920,0.0307,96490.0,96489.0,0.06061928]
["bitfinex-derivatives","BTCF0:USTF0",1732466622635,0.0307,96490.0,96489.0,0.06580167]
["bitfinex-derivatives","BTCF0:USTF0",1732466623024,0.0307,96490.0,96489.0,0.06061928]
["bitfinex-derivatives","BTCF0:USTF0",1732466623229,0.0307,96490.0,96489.0,0.06580174]
["bitfinex-derivatives","BTCF0:USTF0",1732466623735,0.0307,96490.0,96489.0,0.06061928]
["bitfinex-derivatives","BTCF0:USTF0",1732466624129,0.0307,96490.0,96489.0,0.06580184]
["bitfinex-derivatives","BTCF0:USTF0",1732466625240,0.0307,96490.0,96489.0,0.06580162]
["bitfinex-derivatives","BTCF0:USTF0",1732466626730,0.23682705,96490.0,96489.0,0.06580162]
["bitfinex-derivatives","BTCF0:USTF0",1732466627132,0.08249,96490.0,96489.0,0.06580162]
["bitfinex-derivatives","BTCF0:USTF0",1732466627331,0.0307,96490.0,96489.0,0.06580162]
["bitfinex-derivatives","BTCF0:USTF0",1732466627537,0.0307,96490.0,96489.0,0.07227978]
["bitfinex-derivatives","BTCF0:USTF0",1732466627731,0.18562439,96490.0,96489.0,0.07227978]
["bitfinex-derivatives","BTCF0:USTF0",1732466627932,0.0307,96490.0,96489.0,0.07227978]
["bitfinex-derivatives","BTCF0:USTF0",1732466628135,0.03113872,96490.0,96489.0,0.07227978]
["bitfinex-derivatives","BTCF0:USTF0",1732466629234,0.08151673,96490.0,96489.0,0.07227978]
["bitfinex-derivatives","BTCF0:USTF0",1732466629439,0.08151673,96490.0,96489.0,0.06580162]
["bitfinex-derivatives","BTCF0:USTF0",1732466630943,0.08151673,96490.0,96489.0,0.19856162]
["bitfinex-derivatives","BTCF0:USTF0",1732466631133,0.05081673,96490.0,96489.0,0.19856162]
["bitfinex-derivatives","BTCF0:USTF0",1732466631634,0.05081574,96490.0,96489.0,0.19856162]
["bitfinex-derivatives","BTCF0:USTF0",1732466632432,0.05081574,96490.0,96489.0,0.19856127]
["bitfinex-derivatives","BTCF0:USTF0",1732466632937,0.05081569,96490.0,96489.0,0.19856127]
["bitfinex-derivatives","BTCF0:USTF0",1732466635031,0.21773845,96490.0,96489.0,0.20503908]
["bitfinex-derivatives","BTCF0:USTF0",1732466635442,0.05081569,96490.0,96489.0,0.20503908]
["bitfinex-derivatives","BTCF0:USTF0",1732466637343,0.05081569,96490.0,96489.0,0.23872653]
["bitfinex-derivatives","BTCF0:USTF0",1732466637640,0.05081569,96490.0,96489.0,0.23793908]
["bitfinex-derivatives","BTCF0:USTF0",1732466637641,0.05081218,96490.0,96489.0,0.23793908]
["bitfinex-derivatives","BTCF0:USTF0",1732466637843,0.05081218,96490.0,96489.0,0.29752924]
["bitfinex-derivatives","BTCF0:USTF0",1732466638559,0.05081218,96490.0,96489.0,0.23793908]
["bitfinex-derivatives","BTCF0:USTF0",1732466639943,0.05081218,96490.0,96489.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732466640139,0.00043872,96490.0,96489.0,0.23793781]
["bitfinex-derivatives","BTCF0:USTF0",1732466640948,0.15563092,96490.0,96489.0,0.23793781]
["bitfinex-derivatives","BTCF0:USTF0",1732466641341,0.00043872,96490.0,96489.0,0.23793781]
["bitfinex-derivatives","BTCF0:USTF0",1732466641548,0.15568792,96490.0,96489.0,0.23793781]
["bitfinex-derivatives","BTCF0:USTF0",1732466642348,0.15568027,96490.0,96489.0,0.23793781]
["bitfinex-derivatives","BTCF0:USTF0",1732466642736,0.15568027,96490.0,96489.0,0.23872588]
["bitfinex-derivatives","BTCF0:USTF0",1732466642937,0.15568027,96490.0,96489.0,0.10596588]
["bitfinex-derivatives","BTCF0:USTF0",1732466643149,0.05081404,96490.0,96489.0,0.23793781]
["bitfinex-derivatives","BTCF0:USTF0",1732466643343,0.05081404,96490.0,96489.0,0.07227781]
["bitfinex-derivatives","BTCF0:USTF0",1732466643643,0.05081404,96490.0,96489.0,0.20503781]
["bitfinex-derivatives","BTCF0:USTF0",1732466644948,0.05081404,96490.0,96489.0,0.07227781]
["bitfinex-derivatives","BTCF0:USTF0",1732466645148,0.05081404,96490.0,96489.0,0.20503781]
["bitfinex-derivatives","BTCF0:USTF0",1732466645649,0.05081451,96490.0,96489.0,0.20503781]
["bitfinex-derivatives","BTCF0:USTF0",1732466646049,0.10260451,96490.0,96489.0,0.20503781]
["bitfinex-derivatives","BTCF0:USTF0",1732466646346,0.10260451,96490.0,96489.0,0.1985613]
["bitfinex-derivatives","BTCF0:USTF0",1732466646546,0.23851671,96490.0,96489.0,0.0140113]
["bitfinex-derivatives","BTCF0:USTF0",1732466646739,0.23851671,96490.0,96485.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466646740,0.41352451,96490.0,96485.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466646941,0.051797,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732466647144,0.46297279,96476.0,96475.0,0.00518311]
["bitfinex-derivatives","BTCF0:USTF0",1732466647340,0.46297279,96476.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732466647341,0.41117579,96476.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732466647545,0.10217379,96475.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732466647749,0.10457379,96475.0,96474.0,0.05698127]
["bitfinex-derivatives","BTCF0:USTF0",1732466647954,0.05277579,96475.0,96474.0,0.05698127]
["bitfinex-derivatives","BTCF0:USTF0",1732466648151,0.05277579,96475.0,96474.0,0.06217127]
["bitfinex-derivatives","BTCF0:USTF0",1732466648453,0.10457379,96475.0,96474.0,0.06217127]
["bitfinex-derivatives","BTCF0:USTF0",1732466648643,0.32186791,96475.0,96474.0,0.06217127]
["bitfinex-derivatives","BTCF0:USTF0",1732466649347,0.10457379,96475.0,96474.0,0.06217127]
["bitfinex-derivatives","BTCF0:USTF0",1732466649855,0.10457379,96475.0,96474.0,0.06865036]
["bitfinex-derivatives","BTCF0:USTF0",1732466650041,0.10458427,96475.0,96474.0,0.06865036]
["bitfinex-derivatives","BTCF0:USTF0",1732466650243,0.10458427,96475.0,96474.0,0.06217127]
["bitfinex-derivatives","BTCF0:USTF0",1732466650644,0.05278627,96475.0,96474.0,0.06217127]
["bitfinex-derivatives","BTCF0:USTF0",1732466651743,0.05278627,96475.0,96474.0,0.06865037]
["bitfinex-derivatives","BTCF0:USTF0",1732466651941,0.05278627,96475.0,96474.0,0.06865038]
["bitfinex-derivatives","BTCF0:USTF0",1732466653152,0.05278627,96475.0,96474.0,0.20133038]
["bitfinex-derivatives","BTCF0:USTF0",1732466656452,0.1574861,96475.0,96474.0,0.20133038]
["bitfinex-derivatives","BTCF0:USTF0",1732466657255,0.15747841,96475.0,96474.0,0.20133038]
["bitfinex-derivatives","BTCF0:USTF0",1732466657445,0.15747699,96475.0,96474.0,0.20133038]
["bitfinex-derivatives","BTCF0:USTF0",1732466657857,0.15747699,96475.0,96474.0,0.20211824]
["bitfinex-derivatives","BTCF0:USTF0",1732466658056,0.0024,96475.0,96474.0,0.20133038]
["bitfinex-derivatives","BTCF0:USTF0",1732466658350,0.15747615,96475.0,96474.0,0.20133038]
["bitfinex-derivatives","BTCF0:USTF0",1732466658741,0.15747615,96475.0,96474.0,0.20456985]
["bitfinex-derivatives","BTCF0:USTF0",1732466660249,0.0024,96475.0,96474.0,0.20456985]
["bitfinex-derivatives","BTCF0:USTF0",1732466660860,0.0024,96475.0,96474.0,0.20456847]
["bitfinex-derivatives","BTCF0:USTF0",1732466661766,0.0024,96475.0,96474.0,0.23793903]
["bitfinex-derivatives","BTCF0:USTF0",1732466662351,0.18845267,96475.0,96474.0,0.10525903]
["bitfinex-derivatives","BTCF0:USTF0",1732466662547,0.18845267,96475.0,96474.0,0.23793903]
["bitfinex-derivatives","BTCF0:USTF0",1732466662745,0.05278267,96475.0,96474.0,0.23793903]
["bitfinex-derivatives","BTCF0:USTF0",1732466662953,0.13256834,96481.0,96474.0,0.67113329]
["bitfinex-derivatives","BTCF0:USTF0",1732466663249,0.0316,96497.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732466663552,0.21726726,96502.0,96489.0,0.56017047]
["bitfinex-derivatives","BTCF0:USTF0",1732466663753,0.21726726,96502.0,96489.0,0.56536047]
["bitfinex-derivatives","BTCF0:USTF0",1732466664069,0.21726726,96502.0,96489.0,0.56614707]
["bitfinex-derivatives","BTCF0:USTF0",1732466664246,0.21726726,96502.0,96489.0,0.56536047]
["bitfinex-derivatives","BTCF0:USTF0",1732466664448,0.03388236,96507.0,96489.0,0.56536047]
["bitfinex-derivatives","BTCF0:USTF0",1732466664449,0.09708892,96491.0,96489.0,0.88407912]
["bitfinex-derivatives","BTCF0:USTF0",1732466664647,0.09708892,96491.0,96490.0,0.1598617]
["bitfinex-derivatives","BTCF0:USTF0",1732466664648,0.04190692,96491.0,96490.0,0.1598617]
["bitfinex-derivatives","BTCF0:USTF0",1732466664948,0.21726726,96511.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732466665150,0.24835114,96516.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732466665151,0.21726726,96516.0,96499.0,0.62049298]
["bitfinex-derivatives","BTCF0:USTF0",1732466665451,0.1,96500.0,96499.0,0.62529739]
["bitfinex-derivatives","BTCF0:USTF0",1732466665655,0.1,96500.0,96499.0,0.6260831]
["bitfinex-derivatives","BTCF0:USTF0",1732466665851,0.1,96500.0,96499.0,0.62529739]
["bitfinex-derivatives","BTCF0:USTF0",1732466666154,0.1,96500.0,96499.0,0.49265739]
["bitfinex-derivatives","BTCF0:USTF0",1732466666349,0.1,96500.0,96499.0,0.65859739]
["bitfinex-derivatives","BTCF0:USTF0",1732466666552,0.1,96500.0,96499.0,0.67136142]
["bitfinex-derivatives","BTCF0:USTF0",1732466666956,0.1,96500.0,96499.0,0.65859739]
["bitfinex-derivatives","BTCF0:USTF0",1732466668061,0.16986376,96500.0,96499.0,0.894995]
["bitfinex-derivatives","BTCF0:USTF0",1732466668266,0.06793524,96502.0,96500.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1732466668559,0.00011908,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732466668756,0.00011908,96518.0,96517.0,0.19802381]
["bitfinex-derivatives","BTCF0:USTF0",1732466668950,0.00011908,96518.0,96517.0,0.19842381]
["bitfinex-derivatives","BTCF0:USTF0",1732466669351,0.00011908,96518.0,96517.0,0.20489966]
["bitfinex-derivatives","BTCF0:USTF0",1732466669760,0.00011908,96518.0,96517.0,0.56569966]
["bitfinex-derivatives","BTCF0:USTF0",1732466669957,8e-08,96518.0,96517.0,0.62527325]
["bitfinex-derivatives","BTCF0:USTF0",1732466670256,8e-08,96518.0,96517.0,0.95167325]
["bitfinex-derivatives","BTCF0:USTF0",1732466670853,8e-08,96518.0,96517.0,0.95175566]
["bitfinex-derivatives","BTCF0:USTF0",1732466671363,8e-08,96518.0,96517.0,0.95253862]
["bitfinex-derivatives","BTCF0:USTF0",1732466671659,8e-08,96518.0,96517.0,0.95175566]
["bitfinex-derivatives","BTCF0:USTF0",1732466671961,8e-08,96518.0,96517.0,0.95174475]
["bitfinex-derivatives","BTCF0:USTF0",1732466672154,8e-08,96518.0,96517.0,0.95252776]
["bitfinex-derivatives","BTCF0:USTF0",1732466672463,8e-08,96518.0,96517.0,0.95174423]
["bitfinex-derivatives","BTCF0:USTF0",1732466674059,8e-08,96518.0,96517.0,0.98408023]
["bitfinex-derivatives","BTCF0:USTF0",1732466674261,0.0654,96551.0,96517.0,0.98418688]
["bitfinex-derivatives","BTCF0:USTF0",1732466674562,0.0654,96551.0,96550.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732466677065,0.0654,96551.0,96550.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1732466677262,0.0322,96551.0,96550.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1732466677460,0.0322,96551.0,96550.0,0.0574338]
["bitfinex-derivatives","BTCF0:USTF0",1732466680367,0.0322,96559.0,96550.0,0.0574338]
["bitfinex-derivatives","BTCF0:USTF0",1732466680663,0.0322,96559.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466680863,0.06477541,96559.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466681983,0.11652841,96559.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466682266,0.11652841,96559.0,96558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466683367,0.06477541,96559.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466684165,0.11511943,96559.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466684470,0.11511909,96559.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466685971,0.26901226,96573.0,96558.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732466685972,0.18468225,96572.0,96558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466686172,0.0329,96574.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732466686582,0.0329,96574.0,96573.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732466688473,0.084645,96574.0,96573.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1732466688979,0.084645,96574.0,96573.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732466689176,0.084645,96574.0,96573.0,0.0553813]
["bitfinex-derivatives","BTCF0:USTF0",1732466689564,0.13498071,96574.0,96573.0,0.0553813]
["bitfinex-derivatives","BTCF0:USTF0",1732466689969,0.08323571,96574.0,96573.0,0.0553813]
["bitfinex-derivatives","BTCF0:USTF0",1732466690175,0.08323571,96574.0,96573.0,0.06055933]
["bitfinex-derivatives","BTCF0:USTF0",1732466690366,0.0329,96574.0,96573.0,0.06055933]
["bitfinex-derivatives","BTCF0:USTF0",1732466691177,0.0329,96574.0,96573.0,0.06703184]
["bitfinex-derivatives","BTCF0:USTF0",1732466691372,0.0329,96574.0,96573.0,0.06055933]
["bitfinex-derivatives","BTCF0:USTF0",1732466691576,0.0329,96574.0,96573.0,0.06703186]
["bitfinex-derivatives","BTCF0:USTF0",1732466692688,0.0329,96574.0,96573.0,0.07222186]
["bitfinex-derivatives","BTCF0:USTF0",1732466694179,0.0329,96574.0,96573.0,0.0722217]
["bitfinex-derivatives","BTCF0:USTF0",1732466694574,0.0329,96574.0,96573.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1732466694774,0.0329,96574.0,96573.0,0.07222176]
["bitfinex-derivatives","BTCF0:USTF0",1732466695083,0.0329,96574.0,96573.0,0.07300336]
["bitfinex-derivatives","BTCF0:USTF0",1732466695280,0.0329,96574.0,96573.0,0.07222176]
["bitfinex-derivatives","BTCF0:USTF0",1732466695487,0.084645,96574.0,96573.0,0.20466176]
["bitfinex-derivatives","BTCF0:USTF0",1732466695883,0.0329,96574.0,96573.0,0.20466176]
["bitfinex-derivatives","BTCF0:USTF0",1732466697284,0.00959931,96574.0,96573.0,0.02047676]
["bitfinex-derivatives","BTCF0:USTF0",1732466697481,0.06134431,96574.0,96573.0,0.01528676]
["bitfinex-derivatives","BTCF0:USTF0",1732466697981,0.06134431,96574.0,96573.0,0.01528739]
["bitfinex-derivatives","BTCF0:USTF0",1732466699279,0.37198431,96574.0,96573.0,0.01528739]
["bitfinex-derivatives","BTCF0:USTF0",1732466700275,0.051751,96563.0,96562.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466700887,0.051751,96563.0,96550.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466700888,0.051755,96555.0,96550.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466701092,0.4247,96554.0,96550.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466701288,0.051757,96551.0,96550.0,0.0518438]
["bitfinex-derivatives","BTCF0:USTF0",1732466701476,0.051757,96551.0,96550.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466701983,0.051757,96551.0,96538.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1732466701984,0.31072,96551.0,96538.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1732466702178,0.3608,96543.0,96538.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466702378,0.052164,96539.0,96538.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732466703389,0.0004,96539.0,96530.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466703684,0.0004,96539.0,96507.0,0.24708749]
["bitfinex-derivatives","BTCF0:USTF0",1732466703685,0.0004,96531.0,96514.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466703892,0.051775,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732466704388,0.051776,96515.0,96514.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1732466704788,0.051775,96519.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732466705085,0.051775,96519.0,96518.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732466705780,0.3608,96523.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732466705781,0.412572,96523.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732466705981,0.0305,96531.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732466706183,0.03266936,96531.0,96523.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732466706381,0.051768,96531.0,96530.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732466706783,0.051768,96531.0,96530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466706985,0.362568,96531.0,96530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466707487,0.0332,96540.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732466707687,0.412566,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732466708289,0.412566,96535.0,96534.0,0.05824139]
["bitfinex-derivatives","BTCF0:USTF0",1732466708989,0.723326,96535.0,96534.0,0.00647539]
["bitfinex-derivatives","BTCF0:USTF0",1732466710291,0.412566,96535.0,96534.0,0.01165626]
["bitfinex-derivatives","BTCF0:USTF0",1732466710992,0.723326,96535.0,96534.0,0.01165626]
["bitfinex-derivatives","BTCF0:USTF0",1732466711182,0.723326,96535.0,96534.0,0.01165639]
["bitfinex-derivatives","BTCF0:USTF0",1732466712194,0.723326,96535.0,96534.0,0.01566921]
["bitfinex-derivatives","BTCF0:USTF0",1732466712693,0.412566,96535.0,96534.0,0.0666603]
["bitfinex-derivatives","BTCF0:USTF0",1732466714381,0.3608,96545.0,96534.0,0.0666603]
["bitfinex-derivatives","BTCF0:USTF0",1732466714382,0.1324,96550.0,96534.0,0.0148943]
["bitfinex-derivatives","BTCF0:USTF0",1732466714592,0.05176,96548.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732466714782,0.05176,96548.0,96547.0,0.0666533]
["bitfinex-derivatives","BTCF0:USTF0",1732466715684,0.03359431,96550.0,96547.0,0.0148943]
["bitfinex-derivatives","BTCF0:USTF0",1732466715892,0.3608,96556.0,96551.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732466715893,0.051757,96552.0,96551.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732466716089,0.051757,96552.0,96551.0,0.0666493]
["bitfinex-derivatives","BTCF0:USTF0",1732466716283,0.051757,96552.0,96551.0,0.06017353]
["bitfinex-derivatives","BTCF0:USTF0",1732466717302,0.051757,96552.0,96551.0,0.00841853]
["bitfinex-derivatives","BTCF0:USTF0",1732466717486,0.051757,96552.0,96551.0,0.06017553]
["bitfinex-derivatives","BTCF0:USTF0",1732466717687,0.051757,96552.0,96551.0,0.00841853]
["bitfinex-derivatives","BTCF0:USTF0",1732466718090,0.051757,96552.0,96551.0,0.06017553]
["bitfinex-derivatives","BTCF0:USTF0",1732466718304,0.051757,96552.0,96551.0,0.06017394]
["bitfinex-derivatives","BTCF0:USTF0",1732466718795,0.39427194,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732466718796,0.3608,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732466718991,0.3608,96556.0,96555.0,0.06664606]
["bitfinex-derivatives","BTCF0:USTF0",1732466719189,0.00155418,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732466719401,0.00155418,96559.0,96558.0,0.06016994]
["bitfinex-derivatives","BTCF0:USTF0",1732466719600,0.00155418,96559.0,96558.0,0.06704321]
["bitfinex-derivatives","BTCF0:USTF0",1732466720095,0.00155418,96559.0,96558.0,0.07223321]
["bitfinex-derivatives","BTCF0:USTF0",1732466720487,0.00155418,96559.0,96558.0,0.10563209]
["bitfinex-derivatives","BTCF0:USTF0",1732466720692,0.03272805,96578.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732466720891,0.00012829,96580.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732466721095,0.00012829,96580.0,96579.0,0.05497928]
["bitfinex-derivatives","BTCF0:USTF0",1732466721297,0.00012829,96580.0,96579.0,0.06056928]
["bitfinex-derivatives","BTCF0:USTF0",1732466721498,0.00012829,96580.0,96579.0,0.09086928]
["bitfinex-derivatives","BTCF0:USTF0",1732466722094,0.00012829,96580.0,96579.0,0.09086805]
["bitfinex-derivatives","BTCF0:USTF0",1732466722298,0.00012829,96580.0,96579.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1732466722299,0.18481054,96580.0,96579.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1732466722500,0.18481054,96580.0,96579.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1732466722799,0.05045948,96580.0,96579.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1732466723998,0.15440776,96580.0,96579.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1732466724205,0.00012829,96580.0,96579.0,0.12452736]
["bitfinex-derivatives","BTCF0:USTF0",1732466724595,0.15427947,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732466724797,0.15427947,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732466724994,0.10427947,96588.0,96586.0,0.1355959]
["bitfinex-derivatives","BTCF0:USTF0",1732466725201,0.3608,96592.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732466725500,0.1005,96600.0,96591.0,0.41626885]
["bitfinex-derivatives","BTCF0:USTF0",1732466725700,0.1005,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732466725997,0.1005,96600.0,96599.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1732466725998,0.15082084,96600.0,96599.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1732466726199,0.1005,96600.0,96599.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1732466726599,0.1005,96600.0,96599.0,0.1877261]
["bitfinex-derivatives","BTCF0:USTF0",1732466726904,0.15082138,96600.0,96599.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1732466727203,0.1005,96600.0,96599.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1732466727396,0.1,96600.0,96599.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1732466728998,0.1,96600.0,96599.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732466729294,0.1,96600.0,96599.0,0.184451]
["bitfinex-derivatives","BTCF0:USTF0",1732466730900,0.09733245,96627.0,96599.0,0.184451]
["bitfinex-derivatives","BTCF0:USTF0",1732466730901,0.03535277,96616.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732466731207,0.18526225,96629.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732466731208,0.03343289,96623.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732466731397,0.00058,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732466731795,0.12670266,96629.0,96628.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732466731998,0.09282165,96629.0,96628.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732466732204,0.00058,96629.0,96628.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732466732410,0.00058,96629.0,96628.0,0.05219991]
["bitfinex-derivatives","BTCF0:USTF0",1732466732798,0.00058,96629.0,96628.0,0.05738991]
["bitfinex-derivatives","BTCF0:USTF0",1732466733000,0.00058,96629.0,96628.0,0.18970991]
["bitfinex-derivatives","BTCF0:USTF0",1732466733499,0.00058,96629.0,96628.0,0.50018991]
["bitfinex-derivatives","BTCF0:USTF0",1732466733706,0.00058,96629.0,96628.0,0.51312485]
["bitfinex-derivatives","BTCF0:USTF0",1732466733909,3.9e-07,96630.0,96629.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1732466734107,3.9e-07,96630.0,96629.0,0.32664863]
["bitfinex-derivatives","BTCF0:USTF0",1732466734311,0.3608,96663.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732466734503,0.36148,96663.0,96642.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1732466734697,0.36148,96663.0,96629.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732466734698,0.3608,96643.0,96629.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732466734905,0.3612,96643.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732466735206,0.3612,96643.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732466735207,0.0949,96642.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732466735414,0.0004,96643.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732466736208,0.0004,96643.0,96642.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1732466736910,0.36087924,96670.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732466737111,0.36087924,96670.0,96669.0,0.05180054]
["bitfinex-derivatives","BTCF0:USTF0",1732466737406,0.36087924,96670.0,96669.0,0.05220055]
["bitfinex-derivatives","BTCF0:USTF0",1732466738308,0.36087924,96670.0,96669.0,0.05739055]
["bitfinex-derivatives","BTCF0:USTF0",1732466739811,7.924e-05,96670.0,96669.0,0.55043055]
["bitfinex-derivatives","BTCF0:USTF0",1732466740009,7.924e-05,96670.0,96669.0,0.86075055]
["bitfinex-derivatives","BTCF0:USTF0",1732466740914,7.924e-05,96670.0,96669.0,0.55043055]
["bitfinex-derivatives","BTCF0:USTF0",1732466741210,7.924e-05,96670.0,96669.0,0.41819055]
["bitfinex-derivatives","BTCF0:USTF0",1732466741816,7.924e-05,96670.0,96669.0,0.36649655]
["bitfinex-derivatives","BTCF0:USTF0",1732466742010,0.03227924,96670.0,96669.0,0.36649655]
["bitfinex-derivatives","BTCF0:USTF0",1732466742312,0.42537924,96670.0,96653.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1732466742516,0.051701,96657.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732466742713,0.051701,96657.0,96655.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1732466742904,0.051701,96657.0,96656.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732466743109,0.051701,96657.0,96655.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1732466743309,0.051701,96657.0,96656.0,0.13224575]
["bitfinex-derivatives","BTCF0:USTF0",1732466743509,0.051701,96657.0,96656.0,0.13547901]
["bitfinex-derivatives","BTCF0:USTF0",1732466743714,0.051701,96657.0,96656.0,0.00331901]
["bitfinex-derivatives","BTCF0:USTF0",1732466743916,0.051701,96657.0,96656.0,0.14058901]
["bitfinex-derivatives","BTCF0:USTF0",1732466744212,0.051701,96657.0,96656.0,0.13735575]
["bitfinex-derivatives","BTCF0:USTF0",1732466744814,0.3608,96659.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732466745013,0.3608,96659.0,96657.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1732466745209,0.3608,96659.0,96658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466745614,0.0313,96669.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732466745808,0.0313,96669.0,96668.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732466746003,0.0313,96669.0,96668.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1732466746214,0.03227924,96670.0,96668.0,0.14090301]
["bitfinex-derivatives","BTCF0:USTF0",1732466746414,0.03227924,96670.0,96669.0,0.05492701]
["bitfinex-derivatives","BTCF0:USTF0",1732466746614,0.03227924,96670.0,96669.0,0.05532701]
["bitfinex-derivatives","BTCF0:USTF0",1732466746813,0.03227924,96670.0,96669.0,0.06043701]
["bitfinex-derivatives","BTCF0:USTF0",1732466747412,0.03227924,96670.0,96669.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1732466747715,7.924e-05,96670.0,96669.0,0.06043684]
["bitfinex-derivatives","BTCF0:USTF0",1732466747914,7.924e-05,96670.0,96669.0,0.06560913]
["bitfinex-derivatives","BTCF0:USTF0",1732466748111,0.3608,96684.0,96669.0,0.06560913]
["bitfinex-derivatives","BTCF0:USTF0",1732466748313,0.05970072,96711.0,96669.0,0.06560913]
["bitfinex-derivatives","BTCF0:USTF0",1732466748314,0.3608,96724.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466748513,0.051669,96716.0,96699.0,0.18707074]
["bitfinex-derivatives","BTCF0:USTF0",1732466748714,0.3608,96724.0,96699.0,0.19264193]
["bitfinex-derivatives","BTCF0:USTF0",1732466748715,0.051671,96713.0,96699.0,0.19264193]
["bitfinex-derivatives","BTCF0:USTF0",1732466748911,0.051671,96713.0,96699.0,0.06042074]
["bitfinex-derivatives","BTCF0:USTF0",1732466749111,0.0302,96715.0,96699.0,0.5586355]
["bitfinex-derivatives","BTCF0:USTF0",1732466749413,0.05167,96714.0,96699.0,0.5586355]
["bitfinex-derivatives","BTCF0:USTF0",1732466750121,0.05167,96714.0,96699.0,0.56509922]
["bitfinex-derivatives","BTCF0:USTF0",1732466750420,0.3608,96714.0,96699.0,0.07213922]
["bitfinex-derivatives","BTCF0:USTF0",1732466750613,0.0302,96715.0,96699.0,0.20429928]
["bitfinex-derivatives","BTCF0:USTF0",1732466750810,0.0301,96714.0,96699.0,0.07213928]
["bitfinex-derivatives","BTCF0:USTF0",1732466751014,0.0301,96714.0,96699.0,0.20429928]
["bitfinex-derivatives","BTCF0:USTF0",1732466751321,0.0311,96713.0,96699.0,0.20429928]
["bitfinex-derivatives","BTCF0:USTF0",1732466751721,0.0311,96713.0,96699.0,0.20425928]
["bitfinex-derivatives","BTCF0:USTF0",1732466752024,0.0311,96713.0,96699.0,0.07213928]
["bitfinex-derivatives","BTCF0:USTF0",1732466752224,0.0311,96713.0,96699.0,0.20425928]
["bitfinex-derivatives","BTCF0:USTF0",1732466752728,0.0311,96713.0,96699.0,0.07213928]
["bitfinex-derivatives","BTCF0:USTF0",1732466753021,0.0311,96713.0,96698.0,0.33126128]
["bitfinex-derivatives","BTCF0:USTF0",1732466753022,0.3608,96708.0,96698.0,0.33126128]
["bitfinex-derivatives","BTCF0:USTF0",1732466753218,0.3608,96707.0,96698.0,0.33126128]
["bitfinex-derivatives","BTCF0:USTF0",1732466753423,0.0004,96699.0,96698.0,0.38811928]
["bitfinex-derivatives","BTCF0:USTF0",1732466753724,0.0004,96699.0,96698.0,0.38804928]
["bitfinex-derivatives","BTCF0:USTF0",1732466753921,0.0004,96699.0,96698.0,0.38813033]
["bitfinex-derivatives","BTCF0:USTF0",1732466755115,0.0004,96699.0,96698.0,0.52025033]
["bitfinex-derivatives","BTCF0:USTF0",1732466755310,0.0004,96699.0,96698.0,0.8899531]
["bitfinex-derivatives","BTCF0:USTF0",1732466755523,0.0004,96699.0,96698.0,0.7578331]
["bitfinex-derivatives","BTCF0:USTF0",1732466755721,0.0004,96699.0,96698.0,0.4475931]
["bitfinex-derivatives","BTCF0:USTF0",1732466756220,0.0004,96699.0,96698.0,0.52025033]
["bitfinex-derivatives","BTCF0:USTF0",1732466756810,0.0004,96699.0,96698.0,0.38813033]
["bitfinex-derivatives","BTCF0:USTF0",1732466757011,0.0004,96699.0,96698.0,0.52025033]
["bitfinex-derivatives","BTCF0:USTF0",1732466758120,0.0004,96699.0,96698.0,0.55385923]
["bitfinex-derivatives","BTCF0:USTF0",1732466758624,0.0004,96699.0,96698.0,0.44242163]
["bitfinex-derivatives","BTCF0:USTF0",1732466758823,0.0004,96699.0,96698.0,0.57454163]
["bitfinex-derivatives","BTCF0:USTF0",1732466759028,0.0004,96699.0,96698.0,0.44242163]
["bitfinex-derivatives","BTCF0:USTF0",1732466759221,0.0004,96699.0,96698.0,0.57454163]
["bitfinex-derivatives","BTCF0:USTF0",1732466759418,0.0004,96699.0,96698.0,0.55385923]
["bitfinex-derivatives","BTCF0:USTF0",1732466760614,0.0305,96699.0,96698.0,0.55385923]
["bitfinex-derivatives","BTCF0:USTF0",1732466760823,0.082178,96699.0,96698.0,0.37006123]
["bitfinex-derivatives","BTCF0:USTF0",1732466761035,0.0305,96699.0,96698.0,0.56032301]
["bitfinex-derivatives","BTCF0:USTF0",1732466761330,0.0305,96699.0,96698.0,0.42820301]
["bitfinex-derivatives","BTCF0:USTF0",1732466761529,0.0305,96699.0,96698.0,0.56032301]
["bitfinex-derivatives","BTCF0:USTF0",1732466763019,0.0305,96699.0,96698.0,0.56549387]
["bitfinex-derivatives","BTCF0:USTF0",1732466763920,0.0305,96699.0,96698.0,0.55385923]
["bitfinex-derivatives","BTCF0:USTF0",1732466764123,0.0305,96699.0,96698.0,0.56549384]
["bitfinex-derivatives","BTCF0:USTF0",1732466764624,0.00723061,96699.0,96698.0,0.56549384]
["bitfinex-derivatives","BTCF0:USTF0",1732466765019,0.00723061,96699.0,96698.0,0.56872565]
["bitfinex-derivatives","BTCF0:USTF0",1732466765325,0.00723061,96699.0,96698.0,0.43660565]
["bitfinex-derivatives","BTCF0:USTF0",1732466765533,0.00723061,96699.0,96698.0,0.56868565]
["bitfinex-derivatives","BTCF0:USTF0",1732466766229,0.1,96700.0,96698.0,0.51700765]
["bitfinex-derivatives","BTCF0:USTF0",1732466766421,0.1,96700.0,96699.0,0.06654442]
["bitfinex-derivatives","BTCF0:USTF0",1732466766621,0.1,96700.0,96699.0,0.06694442]
["bitfinex-derivatives","BTCF0:USTF0",1732466766817,0.1,96700.0,96699.0,0.07205442]
["bitfinex-derivatives","BTCF0:USTF0",1732466767519,0.1,96700.0,96699.0,0.20413442]
["bitfinex-derivatives","BTCF0:USTF0",1732466767722,0.1,96700.0,96699.0,0.20090205]
["bitfinex-derivatives","BTCF0:USTF0",1732466767922,0.1,96700.0,96699.0,0.20413373]
["bitfinex-derivatives","BTCF0:USTF0",1732466774030,0.1,96700.0,96699.0,0.20433373]
["bitfinex-derivatives","BTCF0:USTF0",1732466774729,0.1,96700.0,96699.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1732466774927,0.1,96700.0,96699.0,0.20433373]
["bitfinex-derivatives","BTCF0:USTF0",1732466775128,0.1,96700.0,96699.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1732466775334,0.1,96700.0,96699.0,0.20433373]
["bitfinex-derivatives","BTCF0:USTF0",1732466777133,0.151677,96700.0,96699.0,0.20433373]
["bitfinex-derivatives","BTCF0:USTF0",1732466777834,0.15260564,96700.0,96699.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1732466778145,0.10092864,96700.0,96699.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1732466778533,0.15260564,96700.0,96699.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1732466779039,0.15260564,96700.0,96699.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1732466779334,0.15260564,96700.0,96699.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1732466780242,0.10092864,96700.0,96699.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1732466781935,0.07766043,96700.0,96699.0,0.20433379]
["bitfinex-derivatives","BTCF0:USTF0",1732466782245,0.07766043,96700.0,96699.0,0.23794296]
["bitfinex-derivatives","BTCF0:USTF0",1732466782431,0.12792293,96700.0,96699.0,0.23794296]
["bitfinex-derivatives","BTCF0:USTF0",1732466782835,0.12792293,96700.0,96699.0,0.25061644]
["bitfinex-derivatives","BTCF0:USTF0",1732466783345,0.12792293,96700.0,96699.0,0.23794296]
["bitfinex-derivatives","BTCF0:USTF0",1732466784036,0.12792293,96700.0,96699.0,0.25061515]
["bitfinex-derivatives","BTCF0:USTF0",1732466785237,0.12792293,96700.0,96699.0,0.23794296]
["bitfinex-derivatives","BTCF0:USTF0",1732466785737,0.12792293,96700.0,96699.0,0.25061313]
["bitfinex-derivatives","BTCF0:USTF0",1732466786335,0.31260518,96700.0,96699.0,0.11833313]
["bitfinex-derivatives","BTCF0:USTF0",1732466786535,0.12792293,96700.0,96699.0,0.20433379]
["bitfinex-derivatives","BTCF0:USTF0",1732466786940,0.12792293,96700.0,96699.0,0.07205379]
["bitfinex-derivatives","BTCF0:USTF0",1732466787143,0.12792293,96700.0,96699.0,0.20433397]
["bitfinex-derivatives","BTCF0:USTF0",1732466788141,0.12792293,96700.0,96699.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1732466788343,0.12792293,96700.0,96699.0,0.20433397]
["bitfinex-derivatives","BTCF0:USTF0",1732466788544,0.17959993,96700.0,96699.0,0.15265597]
["bitfinex-derivatives","BTCF0:USTF0",1732466788733,0.17959993,96700.0,96699.0,0.10433397]
["bitfinex-derivatives","BTCF0:USTF0",1732466789134,0.39686719,96700.0,96699.0,0.10433397]
["bitfinex-derivatives","BTCF0:USTF0",1732466789340,0.39686719,96700.0,96699.0,0.10950397]
["bitfinex-derivatives","BTCF0:USTF0",1732466789534,0.39686719,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466789535,0.17960775,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466790134,0.12793075,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466790937,0.26361203,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466791143,0.12793075,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466792054,0.26361668,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466792256,0.313887,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466793553,0.12793075,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466794054,0.2636038,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466794359,0.12793075,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466798263,0.12793075,96700.0,96699.0,0.417648]
["bitfinex-derivatives","BTCF0:USTF0",1732466798467,0.12793075,96700.0,96699.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1732466800067,0.12793075,96700.0,96699.0,0.55509876]
["bitfinex-derivatives","BTCF0:USTF0",1732466800362,0.12793075,96700.0,96699.0,0.5887082]
["bitfinex-derivatives","BTCF0:USTF0",1732466800557,0.12793075,96700.0,96699.0,0.55509876]
["bitfinex-derivatives","BTCF0:USTF0",1732466800760,0.12793075,96700.0,96699.0,0.55833051]
["bitfinex-derivatives","BTCF0:USTF0",1732466802164,0.12793075,96700.0,96699.0,0.56479401]
["bitfinex-derivatives","BTCF0:USTF0",1732466802463,0.12793075,96700.0,96699.0,0.55833051]
["bitfinex-derivatives","BTCF0:USTF0",1732466802767,0.12793075,96700.0,96699.0,0.56479392]
["bitfinex-derivatives","BTCF0:USTF0",1732466802962,0.12793075,96700.0,96699.0,0.59840348]
["bitfinex-derivatives","BTCF0:USTF0",1732466803364,0.12793075,96700.0,96699.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1732466803562,0.12792396,96700.0,96699.0,0.598403]
["bitfinex-derivatives","BTCF0:USTF0",1732466804172,0.12792396,96700.0,96699.0,0.55833051]
["bitfinex-derivatives","BTCF0:USTF0",1732466804672,0.12792396,96700.0,96699.0,0.55813051]
["bitfinex-derivatives","BTCF0:USTF0",1732466806460,0.12792396,96700.0,96699.0,0.42605051]
["bitfinex-derivatives","BTCF0:USTF0",1732466806666,0.31024,96699.0,96689.0,0.01270359]
["bitfinex-derivatives","BTCF0:USTF0",1732466806867,0.31024,96699.0,96682.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466806868,0.3608,96692.0,96682.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466807066,0.00040001,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732466807267,0.05066354,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732466807468,0.05066354,96690.0,96689.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1732466807673,0.18628021,96690.0,96689.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1732466807866,0.05066354,96690.0,96689.0,0.22254629]
["bitfinex-derivatives","BTCF0:USTF0",1732466808173,0.15528499,96690.0,96689.0,0.24840224]
["bitfinex-derivatives","BTCF0:USTF0",1732466808772,0.00040001,96690.0,96689.0,0.26109733]
["bitfinex-derivatives","BTCF0:USTF0",1732466808963,0.00040001,96690.0,96689.0,0.12901733]
["bitfinex-derivatives","BTCF0:USTF0",1732466809167,0.00040001,96690.0,96689.0,0.24840224]
["bitfinex-derivatives","BTCF0:USTF0",1732466810265,0.00040001,96690.0,96689.0,0.25486366]
["bitfinex-derivatives","BTCF0:USTF0",1732466810465,0.00040001,96690.0,96689.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1732466810967,0.15488498,96698.0,96689.0,0.28839771]
["bitfinex-derivatives","BTCF0:USTF0",1732466811166,0.15488498,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466811374,0.0502646,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466811676,0.0502646,96699.0,96698.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732466812182,0.07766043,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466812475,0.1279249,96700.0,96699.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1732466813269,0.1279249,96700.0,96699.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732466814869,0.1279249,96700.0,96699.0,0.11671052]
["bitfinex-derivatives","BTCF0:USTF0",1732466815872,0.1279249,96700.0,96699.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732466816264,0.1279249,96700.0,96699.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1732466816776,0.1279249,96700.0,96699.0,0.12188135]
["bitfinex-derivatives","BTCF0:USTF0",1732466817269,0.1279249,96700.0,96699.0,0.1283445]
["bitfinex-derivatives","BTCF0:USTF0",1732466817669,0.1279249,96700.0,96699.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732466817974,0.1279249,96700.0,96699.0,0.1283433]
["bitfinex-derivatives","BTCF0:USTF0",1732466818277,0.1279249,96700.0,96699.0,0.12317192]
["bitfinex-derivatives","BTCF0:USTF0",1732466818575,0.1279249,96700.0,96699.0,0.16126204]
["bitfinex-derivatives","BTCF0:USTF0",1732466818777,0.1279249,96700.0,96699.0,0.1644936]
["bitfinex-derivatives","BTCF0:USTF0",1732466819673,0.07766043,96700.0,96699.0,0.1644936]
["bitfinex-derivatives","BTCF0:USTF0",1732466820676,0.07766043,96700.0,96699.0,0.17794637]
["bitfinex-derivatives","BTCF0:USTF0",1732466820979,0.07766043,96700.0,96699.0,0.23711281]
["bitfinex-derivatives","BTCF0:USTF0",1732466821180,0.07766043,96700.0,96699.0,0.29657454]
["bitfinex-derivatives","BTCF0:USTF0",1732466822379,0.07766043,96700.0,96699.0,0.28170952]
["bitfinex-derivatives","BTCF0:USTF0",1732466822568,0.07766043,96700.0,96699.0,0.29657493]
["bitfinex-derivatives","BTCF0:USTF0",1732466822972,0.07766043,96700.0,96699.0,0.16449493]
["bitfinex-derivatives","BTCF0:USTF0",1732466823279,0.23251355,96700.0,96699.0,0.23711303]
["bitfinex-derivatives","BTCF0:USTF0",1732466823476,0.23251355,96700.0,96699.0,0.10503303]
["bitfinex-derivatives","BTCF0:USTF0",1732466823776,0.23253169,96700.0,96699.0,0.23711303]
["bitfinex-derivatives","BTCF0:USTF0",1732466823972,0.07766043,96700.0,96699.0,0.23711303]
["bitfinex-derivatives","BTCF0:USTF0",1732466824171,0.07766043,96700.0,96699.0,0.23711381]
["bitfinex-derivatives","BTCF0:USTF0",1732466824369,0.07766043,96700.0,96699.0,0.23065025]
["bitfinex-derivatives","BTCF0:USTF0",1732466824775,0.07766043,96700.0,96699.0,0.26425913]
["bitfinex-derivatives","BTCF0:USTF0",1732466825074,0.2325375,96700.0,96699.0,0.26425913]
["bitfinex-derivatives","BTCF0:USTF0",1732466825273,0.07766043,96700.0,96699.0,0.26425913]
["bitfinex-derivatives","BTCF0:USTF0",1732466825475,0.2325375,96700.0,96699.0,0.26425913]
["bitfinex-derivatives","BTCF0:USTF0",1732466825678,0.2325375,96700.0,96699.0,0.29011159]
["bitfinex-derivatives","BTCF0:USTF0",1732466825679,0.07766043,96700.0,96699.0,0.29011159]
["bitfinex-derivatives","BTCF0:USTF0",1732466825880,0.07766043,96700.0,96699.0,0.29657457]
["bitfinex-derivatives","BTCF0:USTF0",1732466826076,0.07766043,96700.0,96699.0,0.29011159]
["bitfinex-derivatives","BTCF0:USTF0",1732466826778,0.07766043,96700.0,96699.0,0.29657457]
["bitfinex-derivatives","BTCF0:USTF0",1732466826983,0.07766043,96700.0,96699.0,0.29011159]
["bitfinex-derivatives","BTCF0:USTF0",1732466827186,0.07766043,96700.0,96699.0,0.29657459]
["bitfinex-derivatives","BTCF0:USTF0",1732466827674,0.1279221,96700.0,96699.0,0.29657459]
["bitfinex-derivatives","BTCF0:USTF0",1732466827874,0.1279221,96700.0,96699.0,0.29657395]
["bitfinex-derivatives","BTCF0:USTF0",1732466828080,0.1279221,96700.0,96699.0,0.28170896]
["bitfinex-derivatives","BTCF0:USTF0",1732466828281,0.06804555,96700.0,96699.0,0.29657073]
["bitfinex-derivatives","BTCF0:USTF0",1732466828473,0.47219194,96741.0,96699.0,0.29657073]
["bitfinex-derivatives","BTCF0:USTF0",1732466828474,0.06848206,96704.0,96699.0,0.55513273]
["bitfinex-derivatives","BTCF0:USTF0",1732466828674,0.18586218,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732466828985,0.18586218,96718.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732466829174,0.18582101,96719.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732466829482,0.0311,96729.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732466829483,0.18582101,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732466829676,0.18582101,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732466829877,0.18582101,96724.0,96721.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1732466830073,0.18582101,96724.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732466830275,0.18582101,96725.0,96724.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732466830584,0.18582101,96727.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732466830777,0.18582101,96727.0,96726.0,0.06006491]
["bitfinex-derivatives","BTCF0:USTF0",1732466830974,0.21737763,96745.0,96737.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732466831173,0.0331,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732466831371,0.0331,96744.0,96743.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1732466831783,0.0331,96744.0,96743.0,0.05488435]
["bitfinex-derivatives","BTCF0:USTF0",1732466832079,0.0331,96744.0,96743.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1732466832471,0.0331,96744.0,96743.0,0.19209444]
["bitfinex-derivatives","BTCF0:USTF0",1732466833379,0.00011037,96745.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732466833576,0.18539,96745.0,96744.0,0.05488444]
["bitfinex-derivatives","BTCF0:USTF0",1732466833774,0.00011037,96745.0,96744.0,0.05488444]
["bitfinex-derivatives","BTCF0:USTF0",1732466833970,0.00011037,96745.0,96744.0,0.06005444]
["bitfinex-derivatives","BTCF0:USTF0",1732466834479,0.18532988,96745.0,96744.0,0.06005444]
["bitfinex-derivatives","BTCF0:USTF0",1732466834880,0.00011037,96745.0,96744.0,0.06005444]
["bitfinex-derivatives","BTCF0:USTF0",1732466835076,0.00011037,96745.0,96744.0,0.06005438]
["bitfinex-derivatives","BTCF0:USTF0",1732466835273,0.00011037,96745.0,96744.0,0.19209438]
["bitfinex-derivatives","BTCF0:USTF0",1732466838381,0.00011037,96745.0,96744.0,0.19205438]
["bitfinex-derivatives","BTCF0:USTF0",1732466839496,0.00011037,96745.0,96744.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1732466840399,0.00011037,96745.0,96744.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732466840688,0.00011037,96745.0,96744.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1732466841285,0.00011037,96745.0,96744.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732466841481,0.05176337,96745.0,96744.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732466841684,0.31019037,96745.0,96741.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732466841992,0.051656,96740.0,96739.0,0.486497]
["bitfinex-derivatives","BTCF0:USTF0",1732466842182,0.051656,96740.0,96739.0,0.617977]
["bitfinex-derivatives","BTCF0:USTF0",1732466842383,0.362176,96740.0,96739.0,0.617977]
["bitfinex-derivatives","BTCF0:USTF0",1732466842890,0.362176,96740.0,96739.0,0.485977]
["bitfinex-derivatives","BTCF0:USTF0",1732466843187,0.362176,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466843385,0.41242572,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466844097,0.362176,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466844287,0.41242504,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466844591,0.31052,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466844787,0.362176,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466845184,0.052056,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466845383,0.052056,96740.0,96739.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732466845892,0.0004,96740.0,96739.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732466846290,0.0004,96740.0,96739.0,0.05488762]
["bitfinex-derivatives","BTCF0:USTF0",1732466847383,0.0004,96740.0,96739.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732466848389,0.0004,96740.0,96739.0,0.183657]
["bitfinex-derivatives","BTCF0:USTF0",1732466848694,0.0004,96740.0,96739.0,0.18688744]
["bitfinex-derivatives","BTCF0:USTF0",1732466848894,0.0004,96740.0,96739.0,0.19205744]
["bitfinex-derivatives","BTCF0:USTF0",1732466849693,0.0004,96740.0,96739.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1732466849892,0.18558085,96740.0,96739.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1732466850094,0.0506429,96740.0,96739.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1732466851699,0.23582375,96740.0,96739.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1732466851894,0.0506429,96740.0,96739.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1732466852097,0.0506429,96740.0,96739.0,0.06005728]
["bitfinex-derivatives","BTCF0:USTF0",1732466852398,0.23582375,96740.0,96739.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1732466852991,0.0506429,96740.0,96739.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1732466854599,0.0506429,96740.0,96739.0,0.19722573]
["bitfinex-derivatives","BTCF0:USTF0",1732466854791,0.0506429,96740.0,96739.0,0.2036863]
["bitfinex-derivatives","BTCF0:USTF0",1732466854994,0.0506429,96740.0,96739.0,0.19722573]
["bitfinex-derivatives","BTCF0:USTF0",1732466855205,0.0506429,96740.0,96739.0,0.20368629]
["bitfinex-derivatives","BTCF0:USTF0",1732466856094,0.0506429,96740.0,96739.0,0.07168629]
["bitfinex-derivatives","BTCF0:USTF0",1732466856291,0.0506429,96740.0,96739.0,0.20368629]
["bitfinex-derivatives","BTCF0:USTF0",1732466857507,0.0004,96740.0,96739.0,0.20368629]
["bitfinex-derivatives","BTCF0:USTF0",1732466858391,0.0506422,96740.0,96739.0,0.20368629]
["bitfinex-derivatives","BTCF0:USTF0",1732466859895,0.0506422,96740.0,96739.0,0.26312254]
["bitfinex-derivatives","BTCF0:USTF0",1732466859896,0.15524109,96740.0,96739.0,0.26312254]
["bitfinex-derivatives","BTCF0:USTF0",1732466860499,0.15525213,96740.0,96739.0,0.26312254]
["bitfinex-derivatives","BTCF0:USTF0",1732466860702,0.0004,96740.0,96739.0,0.26312254]
["bitfinex-derivatives","BTCF0:USTF0",1732466861000,0.0004,96740.0,96739.0,0.26387936]
["bitfinex-derivatives","BTCF0:USTF0",1732466861001,0.05064133,96740.0,96739.0,0.26387936]
["bitfinex-derivatives","BTCF0:USTF0",1732466861200,0.0004,96740.0,96739.0,0.27652619]
["bitfinex-derivatives","BTCF0:USTF0",1732466861400,0.15525152,96740.0,96739.0,0.26312254]
["bitfinex-derivatives","BTCF0:USTF0",1732466861600,0.0004,96740.0,96739.0,0.26312254]
["bitfinex-derivatives","BTCF0:USTF0",1732466861901,0.0004,96740.0,96739.0,0.28094982]
["bitfinex-derivatives","BTCF0:USTF0",1732466862923,0.0004,96740.0,96739.0,0.26828909]
["bitfinex-derivatives","BTCF0:USTF0",1732466863300,0.0004,96740.0,96739.0,0.25343034]
["bitfinex-derivatives","BTCF0:USTF0",1732466863506,0.0004,96740.0,96739.0,0.26828903]
["bitfinex-derivatives","BTCF0:USTF0",1732466865309,0.0004,96740.0,96739.0,0.26828908]
["bitfinex-derivatives","BTCF0:USTF0",1732466866004,0.0004,96740.0,96739.0,0.26840908]
["bitfinex-derivatives","BTCF0:USTF0",1732466868602,0.0004,96740.0,96739.0,0.26916784]
["bitfinex-derivatives","BTCF0:USTF0",1732466868803,0.0004,96740.0,96739.0,0.26916739]
["bitfinex-derivatives","BTCF0:USTF0",1732466869200,0.0004,96740.0,96739.0,0.26840876]
["bitfinex-derivatives","BTCF0:USTF0",1732466870007,0.0004,96740.0,96739.0,0.62920876]
["bitfinex-derivatives","BTCF0:USTF0",1732466871202,0.0004,96740.0,96739.0,0.6240405]
["bitfinex-derivatives","BTCF0:USTF0",1732466872708,0.0004,96740.0,96739.0,0.4919205]
["bitfinex-derivatives","BTCF0:USTF0",1732466872914,0.0004,96740.0,96739.0,0.58850876]
["bitfinex-derivatives","BTCF0:USTF0",1732466873101,0.05063917,96740.0,96739.0,0.59173888]
["bitfinex-derivatives","BTCF0:USTF0",1732466873409,0.18605577,96740.0,96739.0,0.59173888]
["bitfinex-derivatives","BTCF0:USTF0",1732466873608,0.05063917,96740.0,96739.0,0.59173888]
["bitfinex-derivatives","BTCF0:USTF0",1732466873809,0.23629494,96740.0,96739.0,0.59173888]
["bitfinex-derivatives","BTCF0:USTF0",1732466874109,0.05063917,96740.0,96739.0,0.55814532]
["bitfinex-derivatives","BTCF0:USTF0",1732466874713,0.05064238,96740.0,96739.0,0.55814532]
["bitfinex-derivatives","BTCF0:USTF0",1732466876417,0.05064238,96740.0,96739.0,0.55814581]
["bitfinex-derivatives","BTCF0:USTF0",1732466876621,0.05064238,96740.0,96739.0,0.42602581]
["bitfinex-derivatives","BTCF0:USTF0",1732466876809,0.05064238,96740.0,96739.0,0.56460655]
["bitfinex-derivatives","BTCF0:USTF0",1732466877214,0.10229838,96740.0,96739.0,0.56460655]
["bitfinex-derivatives","BTCF0:USTF0",1732466878203,0.10229838,96740.0,96739.0,0.42925665]
["bitfinex-derivatives","BTCF0:USTF0",1732466878409,0.10229838,96740.0,96739.0,0.56460711]
["bitfinex-derivatives","BTCF0:USTF0",1732466879014,0.05064238,96740.0,96739.0,0.56460711]
["bitfinex-derivatives","BTCF0:USTF0",1732466879604,0.05064238,96740.0,96739.0,0.43248711]
["bitfinex-derivatives","BTCF0:USTF0",1732466879808,0.10229838,96740.0,96739.0,0.56460711]
["bitfinex-derivatives","BTCF0:USTF0",1732466880117,0.05064238,96740.0,96739.0,0.56460711]
["bitfinex-derivatives","BTCF0:USTF0",1732466880522,0.0004,96740.0,96739.0,0.62404658]
["bitfinex-derivatives","BTCF0:USTF0",1732466882317,0.0004,96740.0,96739.0,0.62404525]
["bitfinex-derivatives","BTCF0:USTF0",1732466882814,0.0004,96740.0,96739.0,0.62404169]
["bitfinex-derivatives","BTCF0:USTF0",1732466883822,0.0004,96740.0,96739.0,0.63670153]
["bitfinex-derivatives","BTCF0:USTF0",1732466884423,0.0004,96740.0,96739.0,0.49192037]
["bitfinex-derivatives","BTCF0:USTF0",1732466884607,0.0004,96740.0,96739.0,0.62404037]
["bitfinex-derivatives","BTCF0:USTF0",1732466885815,0.0315,96763.0,96739.0,0.57238337]
["bitfinex-derivatives","BTCF0:USTF0",1732466886018,0.57806726,96781.0,96759.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732466886217,0.10825738,96785.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732466886218,0.0309,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732466886412,0.0309,96773.0,96772.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1732466886917,0.0309,96773.0,96772.0,0.18381191]
["bitfinex-derivatives","BTCF0:USTF0",1732466887119,0.05023313,96775.0,96772.0,0.13540233]
["bitfinex-derivatives","BTCF0:USTF0",1732466887320,0.05023313,96774.0,96773.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1732466887514,0.081835,96780.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732466887710,0.08282614,96779.0,96777.0,0.0083965]
["bitfinex-derivatives","BTCF0:USTF0",1732466887924,0.05022614,96778.0,96777.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1732466888216,0.08112614,96778.0,96777.0,0.19732213]
["bitfinex-derivatives","BTCF0:USTF0",1732466888809,0.08112516,96778.0,96777.0,0.19732213]
["bitfinex-derivatives","BTCF0:USTF0",1732466889010,0.08112516,96778.0,96777.0,0.55812213]
["bitfinex-derivatives","BTCF0:USTF0",1732466889821,0.05022516,96778.0,96777.0,0.59170423]
["bitfinex-derivatives","BTCF0:USTF0",1732466890021,0.00045,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732466890320,0.12395485,96789.0,96788.0,0.61235233]
["bitfinex-derivatives","BTCF0:USTF0",1732466890621,0.00045,96789.0,96788.0,0.61752233]
["bitfinex-derivatives","BTCF0:USTF0",1732466890819,0.00045,96789.0,96788.0,0.62403187]
["bitfinex-derivatives","BTCF0:USTF0",1732466892127,0.00045,96789.0,96788.0,0.63661729]
["bitfinex-derivatives","BTCF0:USTF0",1732466892516,0.00045,96789.0,96788.0,0.62403187]
["bitfinex-derivatives","BTCF0:USTF0",1732466893121,0.00045,96789.0,96788.0,0.65693523]
["bitfinex-derivatives","BTCF0:USTF0",1732466894622,0.00045,96789.0,96788.0,0.65693525]
["bitfinex-derivatives","BTCF0:USTF0",1732466896218,0.00045,96789.0,96788.0,0.65673525]
["bitfinex-derivatives","BTCF0:USTF0",1732466896423,0.0322,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732466896725,0.0322,96799.0,96798.0,0.58671824]
["bitfinex-derivatives","BTCF0:USTF0",1732466897017,0.0322,96799.0,96798.0,0.55314372]
["bitfinex-derivatives","BTCF0:USTF0",1732466898419,0.0322,96799.0,96798.0,0.45963442]
["bitfinex-derivatives","BTCF0:USTF0",1732466898623,0.0322,96799.0,96798.0,0.58638907]
["bitfinex-derivatives","BTCF0:USTF0",1732466899120,0.0322,96799.0,96798.0,0.45124036]
["bitfinex-derivatives","BTCF0:USTF0",1732466899313,0.0322,96799.0,96798.0,0.58316036]
["bitfinex-derivatives","BTCF0:USTF0",1732466899625,0.0322,96799.0,96798.0,0.39961536]
["bitfinex-derivatives","BTCF0:USTF0",1732466899626,0.083825,96799.0,96798.0,0.39961536]
["bitfinex-derivatives","BTCF0:USTF0",1732466899920,0.051626,96797.0,96796.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732466900122,0.0322,96799.0,96788.0,0.39333982]
["bitfinex-derivatives","BTCF0:USTF0",1732466900123,0.06550496,96799.0,96788.0,0.39333982]
["bitfinex-derivatives","BTCF0:USTF0",1732466900330,0.051627,96794.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732466900528,0.051628,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732466903828,0.05163,96789.0,96788.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732466904028,0.05022401,96789.0,96778.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466904328,0.0004,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466904525,0.0004,96789.0,96788.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732466904717,0.0004,96789.0,96788.0,0.41565882]
["bitfinex-derivatives","BTCF0:USTF0",1732466904922,0.0004,96789.0,96788.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732466905121,0.09265415,96789.0,96788.0,0.42082866]
["bitfinex-derivatives","BTCF0:USTF0",1732466905319,0.09265415,96789.0,96788.0,0.43374329]
["bitfinex-derivatives","BTCF0:USTF0",1732466905621,0.0004,96789.0,96788.0,0.43374318]
["bitfinex-derivatives","BTCF0:USTF0",1732466905827,0.0004,96789.0,96788.0,0.43890884]
["bitfinex-derivatives","BTCF0:USTF0",1732466906125,0.0004,96789.0,96788.0,0.60457829]
["bitfinex-derivatives","BTCF0:USTF0",1732466906327,0.0004,96789.0,96788.0,0.59941263]
["bitfinex-derivatives","BTCF0:USTF0",1732466906922,0.0004,96789.0,96788.0,0.46749263]
["bitfinex-derivatives","BTCF0:USTF0",1732466907123,0.12341086,96789.0,96788.0,0.4997793]
["bitfinex-derivatives","BTCF0:USTF0",1732466907325,0.0004,96789.0,96788.0,0.45974399]
["bitfinex-derivatives","BTCF0:USTF0",1732466908128,0.0004,96789.0,96788.0,0.59812147]
["bitfinex-derivatives","BTCF0:USTF0",1732466908824,0.0004,96789.0,96788.0,0.59166399]
["bitfinex-derivatives","BTCF0:USTF0",1732466909020,0.0004,96789.0,96788.0,0.59812153]
["bitfinex-derivatives","BTCF0:USTF0",1732466909626,0.0004,96789.0,96788.0,0.52561025]
["bitfinex-derivatives","BTCF0:USTF0",1732466909831,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466912127,0.0004,96789.0,96788.0,0.52561025]
["bitfinex-derivatives","BTCF0:USTF0",1732466912334,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466913231,0.0004,96789.0,96788.0,0.52561025]
["bitfinex-derivatives","BTCF0:USTF0",1732466913436,0.0004,96789.0,96788.0,0.65828731]
["bitfinex-derivatives","BTCF0:USTF0",1732466913629,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466913832,0.0004,96789.0,96788.0,0.67011046]
["bitfinex-derivatives","BTCF0:USTF0",1732466914131,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466914538,0.0004,96789.0,96788.0,0.52561025]
["bitfinex-derivatives","BTCF0:USTF0",1732466914836,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466916025,0.0004,96789.0,96788.0,0.52561025]
["bitfinex-derivatives","BTCF0:USTF0",1732466916225,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466917426,0.0931585,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466917629,0.09315882,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466917929,0.12360706,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466918232,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466918420,0.0004,96789.0,96788.0,0.52561025]
["bitfinex-derivatives","BTCF0:USTF0",1732466918624,0.0004,96789.0,96788.0,0.65753025]
["bitfinex-derivatives","BTCF0:USTF0",1732466920235,0.0004,96789.0,96788.0,0.65752804]
["bitfinex-derivatives","BTCF0:USTF0",1732466920927,0.0004,96789.0,96788.0,0.65752814]
["bitfinex-derivatives","BTCF0:USTF0",1732466921235,0.57762154,96789.0,96788.0,0.3691945]
["bitfinex-derivatives","BTCF0:USTF0",1732466921437,0.39167748,96789.0,96778.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466921630,0.051638,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732466921830,0.051638,96778.0,96766.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466921831,0.18567132,96778.0,96766.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466922027,0.051638,96774.0,96773.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732466922227,0.10185548,96774.0,96773.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732466922437,0.10185548,96774.0,96773.0,0.05809501]
["bitfinex-derivatives","BTCF0:USTF0",1732466922630,0.41185548,96774.0,96773.0,0.05809501]
["bitfinex-derivatives","BTCF0:USTF0",1732466922833,0.41185548,96774.0,96773.0,0.00645901]
["bitfinex-derivatives","BTCF0:USTF0",1732466923539,0.41185548,96774.0,96773.0,0.05809501]
["bitfinex-derivatives","BTCF0:USTF0",1732466925040,0.44305548,96774.0,96773.0,0.05809501]
["bitfinex-derivatives","BTCF0:USTF0",1732466925240,0.44305548,96774.0,96764.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466925241,0.74305548,96774.0,96764.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466925540,0.051643,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732466925750,0.10186048,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732466926040,0.41191906,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732466926431,0.36027606,96766.0,96758.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466926641,0.051647,96761.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732466926837,0.10188306,96761.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732466927142,0.051647,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466927344,0.10188602,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466927540,0.54384602,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466927739,0.051647,96756.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732466928039,0.00040001,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732466928438,0.05205201,96747.0,96746.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1732466928939,0.05205201,96747.0,96746.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466929136,0.05205201,96747.0,96727.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1732466929137,0.051655,96741.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732466929339,0.43348938,96741.0,96737.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1732466929536,0.05166,96733.0,96720.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1732466929737,0.34172,96740.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732466929738,0.12338701,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732466930041,0.051666,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732466930239,0.051666,96724.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732466930541,0.051666,96724.0,96723.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732466931239,0.051666,96724.0,96723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466931439,0.051669,96715.0,96714.0,0.36156001]
["bitfinex-derivatives","BTCF0:USTF0",1732466931642,0.09236313,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732466931848,0.03308563,96726.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732466931849,0.14402652,96723.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732466932138,0.14402652,96723.0,96722.0,0.00517014]
["bitfinex-derivatives","BTCF0:USTF0",1732466932343,0.051665,96723.0,96722.0,0.00517014]
["bitfinex-derivatives","BTCF0:USTF0",1732466932939,0.13196,96725.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732466933143,0.051657,96738.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732466933347,0.051659,96736.0,96735.0,0.00517014]
["bitfinex-derivatives","BTCF0:USTF0",1732466933641,0.051659,96736.0,96735.0,0.00840112]
["bitfinex-derivatives","BTCF0:USTF0",1732466933847,0.361779,96736.0,96735.0,0.00840112]
["bitfinex-derivatives","BTCF0:USTF0",1732466934444,0.361779,96736.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732466934445,0.661779,96736.0,96726.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466934639,0.661779,96736.0,96715.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1732466934640,0.3608,96733.0,96715.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1732466934841,0.3608,96733.0,96716.0,0.00646231]
["bitfinex-derivatives","BTCF0:USTF0",1732466934842,0.051669,96717.0,96716.0,0.00646231]
["bitfinex-derivatives","BTCF0:USTF0",1732466935240,0.361869,96717.0,96716.0,0.00646231]
["bitfinex-derivatives","BTCF0:USTF0",1732466936540,0.361869,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732466936746,0.361869,96717.0,96716.0,0.05813173]
["bitfinex-derivatives","BTCF0:USTF0",1732466936942,0.361869,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732466937136,0.361869,96717.0,96716.0,0.05813173]
["bitfinex-derivatives","BTCF0:USTF0",1732466937542,0.361869,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732466938143,0.361869,96717.0,96716.0,0.05813152]
["bitfinex-derivatives","BTCF0:USTF0",1732466938445,0.361869,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732466938939,0.34352649,96717.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466939140,0.051671,96713.0,96712.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732466939452,0.183671,96713.0,96712.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732466939637,0.051674,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732466939837,0.051674,96707.0,96706.0,0.05813735]
["bitfinex-derivatives","BTCF0:USTF0",1732466940038,0.051674,96707.0,96706.0,0.00646335]
["bitfinex-derivatives","BTCF0:USTF0",1732466940243,0.361874,96707.0,96698.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466940551,0.00080001,96699.0,96684.0,0.00075735]
["bitfinex-derivatives","BTCF0:USTF0",1732466940750,0.0683411,96694.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732466941051,0.13280001,96699.0,96693.0,0.00646438]
["bitfinex-derivatives","BTCF0:USTF0",1732466941356,0.13280001,96699.0,96679.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732466941357,0.18447901,96699.0,96698.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732466941542,0.18447901,96699.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466941743,0.18447901,96699.0,96698.0,0.00686434]
["bitfinex-derivatives","BTCF0:USTF0",1732466941944,0.18447901,96699.0,96698.0,0.05854234]
["bitfinex-derivatives","BTCF0:USTF0",1732466942353,0.21805272,96699.0,96698.0,0.05854234]
["bitfinex-derivatives","BTCF0:USTF0",1732466942551,0.21805272,96699.0,96698.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732466943144,0.21805272,96699.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466943448,0.52829272,96699.0,96698.0,0.00686438]
["bitfinex-derivatives","BTCF0:USTF0",1732466943650,0.52829272,96699.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466944058,0.88909272,96699.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466944268,0.52829272,96699.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466944552,0.03437372,96699.0,96698.0,0.00557147]
["bitfinex-derivatives","BTCF0:USTF0",1732466944753,0.03437372,96699.0,96698.0,0.01203581]
["bitfinex-derivatives","BTCF0:USTF0",1732466944952,0.03437372,96699.0,96698.0,0.00557147]
["bitfinex-derivatives","BTCF0:USTF0",1732466945149,0.03437372,96699.0,96698.0,0.01203532]
["bitfinex-derivatives","BTCF0:USTF0",1732466946546,0.03437372,96699.0,96698.0,0.01526731]
["bitfinex-derivatives","BTCF0:USTF0",1732466947354,0.03437372,96699.0,96698.0,0.01602349]
["bitfinex-derivatives","BTCF0:USTF0",1732466947750,0.03437372,96699.0,96698.0,0.01526731]
["bitfinex-derivatives","BTCF0:USTF0",1732466948149,0.03437372,96699.0,96698.0,0.01602349]
["bitfinex-derivatives","BTCF0:USTF0",1732466948351,0.03437372,96699.0,96698.0,0.01526731]
["bitfinex-derivatives","BTCF0:USTF0",1732466948653,0.03437372,96699.0,96698.0,0.01602515]
["bitfinex-derivatives","BTCF0:USTF0",1732466948853,0.03437372,96699.0,96698.0,0.01526731]
["bitfinex-derivatives","BTCF0:USTF0",1732466949057,0.34461372,96699.0,96698.0,0.01526731]
["bitfinex-derivatives","BTCF0:USTF0",1732466949448,0.34461372,96699.0,96698.0,0.00880346]
["bitfinex-derivatives","BTCF0:USTF0",1732466949760,0.37651372,96699.0,96698.0,0.01526842]
["bitfinex-derivatives","BTCF0:USTF0",1732466949950,0.37651372,96699.0,96698.0,0.00880346]
["bitfinex-derivatives","BTCF0:USTF0",1732466950151,0.42819172,96699.0,96698.0,0.0152685]
["bitfinex-derivatives","BTCF0:USTF0",1732466950659,0.39629172,96699.0,96698.0,0.0152685]
["bitfinex-derivatives","BTCF0:USTF0",1732466950862,0.03437372,96699.0,96698.0,0.0669465]
["bitfinex-derivatives","BTCF0:USTF0",1732466951364,0.08605172,96699.0,96698.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732466952156,0.08605172,96699.0,96698.0,0.01526703]
["bitfinex-derivatives","BTCF0:USTF0",1732466952361,0.08605172,96699.0,96698.0,0.00557114]
["bitfinex-derivatives","BTCF0:USTF0",1732466952656,0.08605172,96699.0,96698.0,0.00557119]
["bitfinex-derivatives","BTCF0:USTF0",1732466952855,0.08605172,96699.0,96698.0,0.01526717]
["bitfinex-derivatives","BTCF0:USTF0",1732466953053,0.08605172,96699.0,96698.0,0.01602595]
["bitfinex-derivatives","BTCF0:USTF0",1732466953054,0.39629172,96699.0,96698.0,0.01602595]
["bitfinex-derivatives","BTCF0:USTF0",1732466953253,0.39629172,96699.0,96698.0,0.01526717]
["bitfinex-derivatives","BTCF0:USTF0",1732466955251,0.48865324,96699.0,96698.0,0.01526717]
["bitfinex-derivatives","BTCF0:USTF0",1732466955452,0.39629172,96699.0,96698.0,0.01526717]
["bitfinex-derivatives","BTCF0:USTF0",1732466956258,0.51954855,96699.0,96698.0,0.01526717]
["bitfinex-derivatives","BTCF0:USTF0",1732466956761,0.051686,96683.0,96682.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1732466956964,0.3608,96686.0,96682.0,0.04536792]
["bitfinex-derivatives","BTCF0:USTF0",1732466957152,0.0004,96683.0,96682.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1732466957359,0.052086,96683.0,96682.0,0.04536798]
["bitfinex-derivatives","BTCF0:USTF0",1732466957563,0.052086,96683.0,96682.0,0.09705498]
["bitfinex-derivatives","BTCF0:USTF0",1732466957861,0.0004,96683.0,96682.0,0.09705498]
["bitfinex-derivatives","BTCF0:USTF0",1732466958459,0.1200221,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732466958768,0.08518897,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732466958959,0.21722897,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732466959468,0.03350797,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732466959662,0.12338984,96695.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732466959663,0.09266064,96695.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732466959963,0.0683411,96702.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732466959964,0.14433864,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466960157,0.051678,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466960353,0.361918,96699.0,96698.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732466961063,0.13204,96699.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466961260,0.13204,96699.0,96698.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732466961460,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732466961661,0.13204,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732466961863,0.13204,96701.0,96700.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466962060,0.183717,96701.0,96700.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466963169,0.23398797,96701.0,96700.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466963959,0.10194797,96701.0,96700.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466964172,0.23398797,96701.0,96700.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466964474,0.23398797,96701.0,96700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466964475,0.41955497,96701.0,96700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466964656,0.23398797,96701.0,96700.0,0.00686427]
["bitfinex-derivatives","BTCF0:USTF0",1732466965460,0.23398797,96701.0,96700.0,0.01656086]
["bitfinex-derivatives","BTCF0:USTF0",1732466966165,0.23398797,96701.0,96700.0,0.00686427]
["bitfinex-derivatives","BTCF0:USTF0",1732466966562,0.41965258,96701.0,96700.0,0.00686427]
["bitfinex-derivatives","BTCF0:USTF0",1732466966760,0.23398797,96701.0,96700.0,0.06371271]
["bitfinex-derivatives","BTCF0:USTF0",1732466966967,0.41965073,96701.0,96700.0,0.06371271]
["bitfinex-derivatives","BTCF0:USTF0",1732466967361,0.23398797,96701.0,96700.0,0.06371271]
["bitfinex-derivatives","BTCF0:USTF0",1732466968484,0.18231097,96701.0,96700.0,0.07340916]
["bitfinex-derivatives","BTCF0:USTF0",1732466968680,0.18231097,96701.0,96700.0,0.07664132]
["bitfinex-derivatives","BTCF0:USTF0",1732466968875,0.23398797,96701.0,96700.0,0.06694487]
["bitfinex-derivatives","BTCF0:USTF0",1732466969074,0.23398797,96701.0,96700.0,0.01526787]
["bitfinex-derivatives","BTCF0:USTF0",1732466969287,0.051684,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466969584,0.10195497,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466969781,0.10235497,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466969984,0.052084,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466970985,0.08504728,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466972079,0.02841154,96683.0,96682.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1732466972289,0.02841154,96683.0,96682.0,0.09188375]
["bitfinex-derivatives","BTCF0:USTF0",1732466972476,0.02881154,96683.0,96682.0,0.09188375]
["bitfinex-derivatives","BTCF0:USTF0",1732466972878,0.0004,96683.0,96682.0,0.09188375]
["bitfinex-derivatives","BTCF0:USTF0",1732466973174,0.0004,96683.0,96682.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1732466973581,0.07389133,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466973881,0.18585237,96700.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466973882,0.15489178,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732466974083,0.15489178,96697.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732466974283,0.15489178,96697.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732466974284,0.15489178,96698.0,96697.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732466974489,0.15489178,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466974694,0.13204,96702.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466974695,0.15489178,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732466975184,0.13204,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732466975185,0.183716,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732466975488,0.23398619,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732466975789,0.23398619,96702.0,96701.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466977485,0.23398619,96702.0,96701.0,0.05854116]
["bitfinex-derivatives","BTCF0:USTF0",1732466977889,0.10194619,96702.0,96701.0,0.05854116]
["bitfinex-derivatives","BTCF0:USTF0",1732466978287,0.31921345,96702.0,96701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466978487,0.10194619,96702.0,96701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732466978795,0.10194619,96702.0,96701.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732466979380,0.10194619,96702.0,96701.0,0.05724841]
["bitfinex-derivatives","BTCF0:USTF0",1732466980393,0.10194619,96702.0,96701.0,0.00557141]
["bitfinex-derivatives","BTCF0:USTF0",1732466980586,0.051684,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732466980786,0.10195419,96689.0,96688.0,0.05814842]
["bitfinex-derivatives","BTCF0:USTF0",1732466980989,0.10235419,96689.0,96688.0,0.05814842]
["bitfinex-derivatives","BTCF0:USTF0",1732466981182,0.10235419,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732466981495,0.10235419,96689.0,96688.0,0.05491629]
["bitfinex-derivatives","BTCF0:USTF0",1732466982190,0.31920202,96689.0,96688.0,0.05491629]
["bitfinex-derivatives","BTCF0:USTF0",1732466982397,0.10235419,96689.0,96688.0,0.05491629]
["bitfinex-derivatives","BTCF0:USTF0",1732466983191,0.56813803,96689.0,96688.0,0.05491629]
["bitfinex-derivatives","BTCF0:USTF0",1732466983390,0.56813803,96689.0,96688.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732466983391,0.45321641,96689.0,96688.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732466983694,0.70156755,96689.0,96688.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732466984380,0.70107467,96689.0,96688.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732466984584,0.45321641,96689.0,96688.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732466984789,0.44293641,96689.0,96686.0,0.25150929]
["bitfinex-derivatives","BTCF0:USTF0",1732466984994,0.36055019,96688.0,96649.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466985199,0.3608,96651.0,96649.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1732466985490,0.051711,96637.0,96636.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732466985891,0.10240551,96637.0,96636.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732466986086,0.05069451,96637.0,96636.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732466986283,0.0004,96637.0,96636.0,0.476512]
["bitfinex-derivatives","BTCF0:USTF0",1732466986897,0.0004,96637.0,96636.0,0.481682]
["bitfinex-derivatives","BTCF0:USTF0",1732466987296,0.15467936,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732466987593,0.15478436,96656.0,96643.0,0.1660676]
["bitfinex-derivatives","BTCF0:USTF0",1732466987793,0.000105,96656.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732466987993,0.000105,96656.0,96655.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732466988486,0.000105,96656.0,96655.0,0.09089473]
["bitfinex-derivatives","BTCF0:USTF0",1732466989083,0.000105,96656.0,96655.0,0.09089444]
["bitfinex-derivatives","BTCF0:USTF0",1732466989385,0.000105,96656.0,96655.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1732466991489,0.000105,96656.0,96655.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1732466992293,0.000105,96656.0,96655.0,0.43100306]
["bitfinex-derivatives","BTCF0:USTF0",1732466992989,0.000105,96656.0,96655.0,0.76209446]
["bitfinex-derivatives","BTCF0:USTF0",1732466993190,0.10467936,96670.0,96655.0,0.75169446]
["bitfinex-derivatives","BTCF0:USTF0",1732466993388,0.14051367,96685.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732466993588,0.05027705,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732466993793,0.1200241,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732466993989,0.051685,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732466994293,0.10196021,96687.0,96686.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732466994485,0.10196021,96687.0,96686.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1732466996990,0.10196021,96687.0,96686.0,0.005275]
["bitfinex-derivatives","BTCF0:USTF0",1732466997391,0.10196021,96687.0,96686.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1732466997795,0.05169,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732466997994,0.09679521,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732466998196,0.09719521,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732466999291,0.051691,96675.0,96674.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732466999596,0.11177521,96675.0,96660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732466999802,0.1200341,96670.0,96669.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732466999991,0.10196821,96670.0,96669.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732467000187,0.10196821,96670.0,96669.0,0.05492484]
["bitfinex-derivatives","BTCF0:USTF0",1732467000188,0.051693,96670.0,96669.0,0.05492484]
["bitfinex-derivatives","BTCF0:USTF0",1732467000391,0.051693,96670.0,96669.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732467000588,0.25705793,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732467000794,0.05028144,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732467000988,0.05169,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732467001296,0.1019696,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732467002100,0.1019696,96676.0,96675.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732467002701,0.1019696,96676.0,96675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467002889,0.051695,96668.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732467003301,0.101977,96668.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732467003603,0.10197703,96668.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732467004202,0.051695,96667.0,96666.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732467004399,0.10197703,96667.0,96666.0,0.00323297]
["bitfinex-derivatives","BTCF0:USTF0",1732467004704,0.051699,96659.0,96658.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732467004892,0.23406103,96659.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467005095,0.051704,96651.0,96638.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1732467005306,0.05171,96639.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732467005491,0.05211,96639.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732467005904,0.05171,96639.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732467006209,0.051711,96637.0,96636.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732467006705,0.052111,96637.0,96636.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732467007397,0.0004,96637.0,96636.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732467011507,0.0004,96637.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732467011709,0.051713,96633.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732467011902,0.04133176,96643.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732467011903,0.052114,96632.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732467012098,0.052114,96632.0,96631.0,0.08534656]
["bitfinex-derivatives","BTCF0:USTF0",1732467012296,0.051714,96631.0,96630.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467012701,0.0004,96632.0,96623.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732467012702,0.051715,96630.0,96623.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732467013004,0.051709,96641.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732467013310,0.051709,96641.0,96640.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732467013908,0.3608,96642.0,96640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467014122,0.00155264,96652.0,96641.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1732467014409,0.00155264,96652.0,96651.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732467014605,0.00155264,96652.0,96651.0,0.06503717]
["bitfinex-derivatives","BTCF0:USTF0",1732467014910,0.00155264,96652.0,96651.0,0.07014717]
["bitfinex-derivatives","BTCF0:USTF0",1732467015411,0.00155264,96652.0,96651.0,0.20226717]
["bitfinex-derivatives","BTCF0:USTF0",1732467016101,0.00155264,96652.0,96651.0,0.2229598]
["bitfinex-derivatives","BTCF0:USTF0",1732467016503,0.00155264,96652.0,96651.0,0.23136561]
["bitfinex-derivatives","BTCF0:USTF0",1732467016722,0.3608,96674.0,96651.0,0.54823122]
["bitfinex-derivatives","BTCF0:USTF0",1732467016913,0.16412,96677.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467017110,0.16412,96677.0,96676.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732467017310,0.0822782,96677.0,96676.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732467018411,0.0502782,96677.0,96676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732467018610,0.18526834,96686.0,96676.0,0.00874263]
["bitfinex-derivatives","BTCF0:USTF0",1732467018918,0.05027715,96685.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732467019110,0.18327419,96697.0,96676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467019111,0.18526834,96691.0,96676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467019302,0.18327419,96697.0,96676.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467019303,0.051688,96681.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732467019508,0.18526834,96689.0,96679.0,0.0032323]
["bitfinex-derivatives","BTCF0:USTF0",1732467019809,0.18526834,96689.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732467019810,0.051685,96686.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732467020010,0.10196045,96686.0,96685.0,0.0549173]
["bitfinex-derivatives","BTCF0:USTF0",1732467020310,0.10196045,96686.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732467020614,0.10196045,96686.0,96685.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1732467021001,0.05027545,96686.0,96685.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1732467021204,0.051683,96690.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732467021408,0.05027366,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732467021618,0.10195666,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732467021812,0.051684,96687.0,96686.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467022007,0.051684,96687.0,96686.0,0.00834233]
["bitfinex-derivatives","BTCF0:USTF0",1732467022207,0.052084,96687.0,96686.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467022710,0.052084,96687.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467022711,0.0004,96687.0,96682.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467022907,0.051686,96683.0,96682.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467023112,0.052086,96683.0,96682.0,0.00834238]
["bitfinex-derivatives","BTCF0:USTF0",1732467024003,0.0004,96683.0,96678.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467024315,0.052089,96679.0,96678.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1732467024614,0.052089,96679.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732467024821,0.051692,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732467025013,0.1542547,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732467025316,0.2059447,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732467025505,0.051691,96675.0,96674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467025706,0.051695,96667.0,96666.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467025906,0.046587,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732467026507,0.046587,96664.0,96662.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732467026508,0.15428598,96669.0,96662.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732467026708,0.051696,96666.0,96665.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732467027007,0.051696,96666.0,96662.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732467027008,0.051697,96663.0,96662.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732467027911,0.051697,96663.0,96656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467027912,0.0517,96657.0,96656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467028108,0.10198592,96657.0,96656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467028307,0.10238592,96657.0,96656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467028516,0.051711,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732467028824,0.051711,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467029023,0.051711,96637.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467029024,0.36074125,96637.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467029322,0.3608,96618.0,96601.0,0.13277268]
["bitfinex-derivatives","BTCF0:USTF0",1732467029520,0.3608,96618.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467029521,0.051726,96609.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467029816,0.0683411,96620.0,96606.0,0.01293778]
["bitfinex-derivatives","BTCF0:USTF0",1732467030016,0.0683411,96620.0,96607.0,0.01293829]
["bitfinex-derivatives","BTCF0:USTF0",1732467030017,0.051725,96612.0,96607.0,0.01293829]
["bitfinex-derivatives","BTCF0:USTF0",1732467030209,0.051729,96605.0,96601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467030409,0.0683411,96611.0,96602.0,0.01293856]
["bitfinex-derivatives","BTCF0:USTF0",1732467030608,0.0683411,96611.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467030814,0.051729,96604.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467031517,0.051726,96609.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467031816,0.13212,96613.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467031817,0.051728,96605.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467032511,0.051729,96604.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467032709,0.13212,96613.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467033213,0.051728,96605.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467033414,0.13212,96613.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467033616,0.13212,96613.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467033617,0.051729,96604.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467033815,0.051729,96603.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467034115,0.052129,96603.0,96602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467035717,0.052129,96603.0,96602.0,0.00833503]
["bitfinex-derivatives","BTCF0:USTF0",1732467036314,0.052129,96603.0,96602.0,0.00833493]
["bitfinex-derivatives","BTCF0:USTF0",1732467036708,0.0004,96603.0,96602.0,0.00833493]
["bitfinex-derivatives","BTCF0:USTF0",1732467038114,0.0004,96603.0,96602.0,0.02127439]
["bitfinex-derivatives","BTCF0:USTF0",1732467038424,0.0004,96603.0,96602.0,0.02127428]
["bitfinex-derivatives","BTCF0:USTF0",1732467038723,0.04203825,96623.0,96602.0,0.35771208]
["bitfinex-derivatives","BTCF0:USTF0",1732467038909,0.04203825,96623.0,96603.0,0.04852115]
["bitfinex-derivatives","BTCF0:USTF0",1732467038910,0.051719,96623.0,96603.0,0.04852115]
["bitfinex-derivatives","BTCF0:USTF0",1732467039113,0.00155326,96627.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732467039114,0.40295438,96626.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732467039419,0.00155326,96627.0,96626.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732467039627,0.00155326,96627.0,96626.0,0.05495123]
["bitfinex-derivatives","BTCF0:USTF0",1732467039815,0.3608,96639.0,96626.0,0.02684474]
["bitfinex-derivatives","BTCF0:USTF0",1732467040016,0.051711,96638.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732467040221,0.40193826,96639.0,96638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467043514,0.3608,96639.0,96638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467044016,0.3608,96639.0,96638.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732467044232,0.00011936,96641.0,96638.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732467044419,0.00011936,96641.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732467044618,0.00011936,96641.0,96640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467045323,0.00011936,96641.0,96640.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1732467045521,0.00011936,96641.0,96640.0,0.07373363]
["bitfinex-derivatives","BTCF0:USTF0",1732467045714,0.00011936,96641.0,96640.0,0.07890727]
["bitfinex-derivatives","BTCF0:USTF0",1732467045920,0.05182836,96641.0,96640.0,0.01390727]
["bitfinex-derivatives","BTCF0:USTF0",1732467046125,0.05182836,96641.0,96640.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1732467046425,0.05182836,96641.0,96618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467046426,0.051712,96635.0,96618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467046621,0.051712,96635.0,96612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732467046622,0.3608,96626.0,96612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732467046818,0.0004,96619.0,96613.0,0.01811269]
["bitfinex-derivatives","BTCF0:USTF0",1732467047019,0.0004,96619.0,96614.0,0.01811269]
["bitfinex-derivatives","BTCF0:USTF0",1732467047219,0.051723,96616.0,96614.0,0.00517505]
["bitfinex-derivatives","BTCF0:USTF0",1732467047526,0.051723,96616.0,96612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732467047527,0.0004,96619.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732467047716,0.0004,96619.0,96616.0,0.00517535]
["bitfinex-derivatives","BTCF0:USTF0",1732467047916,0.0004,96619.0,96618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467048124,0.0004,96619.0,96618.0,0.00557535]
["bitfinex-derivatives","BTCF0:USTF0",1732467048327,0.0004,96619.0,96618.0,0.02498126]
["bitfinex-derivatives","BTCF0:USTF0",1732467048626,0.0004,96619.0,96618.0,0.08181226]
["bitfinex-derivatives","BTCF0:USTF0",1732467049326,0.0004,96619.0,96618.0,0.10251017]
["bitfinex-derivatives","BTCF0:USTF0",1732467049527,0.0004,96619.0,96618.0,0.0818113]
["bitfinex-derivatives","BTCF0:USTF0",1732467049733,0.0004,96619.0,96618.0,0.1025106]
["bitfinex-derivatives","BTCF0:USTF0",1732467052225,0.0004,96619.0,96618.0,0.12838502]
["bitfinex-derivatives","BTCF0:USTF0",1732467052626,0.0004,96619.0,96618.0,0.1025106]
["bitfinex-derivatives","BTCF0:USTF0",1732467052930,0.0004,96619.0,96618.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1732467053224,0.0004,96619.0,96618.0,0.09604327]
["bitfinex-derivatives","BTCF0:USTF0",1732467053423,0.0004,96619.0,96618.0,0.10251198]
["bitfinex-derivatives","BTCF0:USTF0",1732467053631,0.0004,96619.0,96618.0,0.12838627]
["bitfinex-derivatives","BTCF0:USTF0",1732467053823,0.0004,96619.0,96618.0,0.12838531]
["bitfinex-derivatives","BTCF0:USTF0",1732467054024,0.0004,96619.0,96618.0,0.10251112]
["bitfinex-derivatives","BTCF0:USTF0",1732467054328,0.0004,96619.0,96618.0,0.12838579]
["bitfinex-derivatives","BTCF0:USTF0",1732467055324,0.0004,96619.0,96618.0,0.06887468]
["bitfinex-derivatives","BTCF0:USTF0",1732467055536,0.0004,96619.0,96618.0,0.12838724]
["bitfinex-derivatives","BTCF0:USTF0",1732467055732,0.04226603,96619.0,96618.0,0.06887468]
["bitfinex-derivatives","BTCF0:USTF0",1732467055934,0.04226603,96619.0,96618.0,0.12838713]
["bitfinex-derivatives","BTCF0:USTF0",1732467055935,0.0004,96619.0,96618.0,0.12838713]
["bitfinex-derivatives","BTCF0:USTF0",1732467056129,0.0004,96619.0,96618.0,0.12838669]
["bitfinex-derivatives","BTCF0:USTF0",1732467056636,0.1232494,96621.0,96618.0,0.07666569]
["bitfinex-derivatives","BTCF0:USTF0",1732467056836,0.1232494,96622.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732467057128,0.1232494,96625.0,96621.0,0.07155325]
["bitfinex-derivatives","BTCF0:USTF0",1732467057336,0.3608,96626.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732467057529,0.3608,96626.0,96625.0,0.08391588]
["bitfinex-derivatives","BTCF0:USTF0",1732467057837,0.33751445,96626.0,96625.0,0.07115146]
["bitfinex-derivatives","BTCF0:USTF0",1732467058334,0.1232494,96636.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732467058629,0.00011936,96641.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732467058630,0.00011936,96641.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732467058822,0.12336876,96641.0,96640.0,0.1260941]
["bitfinex-derivatives","BTCF0:USTF0",1732467059023,0.00011936,96641.0,96640.0,0.06698632]
["bitfinex-derivatives","BTCF0:USTF0",1732467059330,0.00011936,96641.0,96640.0,0.07209632]
["bitfinex-derivatives","BTCF0:USTF0",1732467061740,0.00011936,96641.0,96640.0,0.07209362]
["bitfinex-derivatives","BTCF0:USTF0",1732467062432,0.00011936,96641.0,96640.0,0.13159049]
["bitfinex-derivatives","BTCF0:USTF0",1732467062835,0.00011936,96641.0,96640.0,0.07209362]
["bitfinex-derivatives","BTCF0:USTF0",1732467064133,0.00011936,96641.0,96640.0,0.01588387]
["bitfinex-derivatives","BTCF0:USTF0",1732467064438,0.05041784,96641.0,96640.0,0.06698362]
["bitfinex-derivatives","BTCF0:USTF0",1732467064626,0.15477583,96641.0,96640.0,0.06698362]
["bitfinex-derivatives","BTCF0:USTF0",1732467065029,0.0414719,96641.0,96640.0,0.06698362]
["bitfinex-derivatives","BTCF0:USTF0",1732467065232,0.00011936,96641.0,96640.0,0.01527462]
["bitfinex-derivatives","BTCF0:USTF0",1732467065437,0.05041714,96641.0,96640.0,0.01527462]
["bitfinex-derivatives","BTCF0:USTF0",1732467065732,0.05041714,96641.0,96640.0,0.00880739]
["bitfinex-derivatives","BTCF0:USTF0",1732467065733,0.08121714,96641.0,96640.0,0.00880739]
["bitfinex-derivatives","BTCF0:USTF0",1732467065936,0.08121714,96641.0,96640.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1732467066130,0.08121714,96641.0,96640.0,0.00880809]
["bitfinex-derivatives","BTCF0:USTF0",1732467066329,0.39165714,96641.0,96640.0,0.00880809]
["bitfinex-derivatives","BTCF0:USTF0",1732467066640,0.39165714,96641.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467066641,0.051716,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467066940,0.052116,96628.0,96627.0,0.36726826]
["bitfinex-derivatives","BTCF0:USTF0",1732467067438,0.052116,96628.0,96627.0,0.00646826]
["bitfinex-derivatives","BTCF0:USTF0",1732467067439,0.10241846,96628.0,96627.0,0.00646826]
["bitfinex-derivatives","BTCF0:USTF0",1732467067638,0.10241846,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732467067840,0.05070246,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732467068335,0.05070246,96628.0,96627.0,0.45772837]
["bitfinex-derivatives","BTCF0:USTF0",1732467068731,0.23652461,96628.0,96627.0,0.45772837]
["bitfinex-derivatives","BTCF0:USTF0",1732467068925,0.05070246,96628.0,96627.0,0.45772837]
["bitfinex-derivatives","BTCF0:USTF0",1732467070235,0.23652461,96628.0,96627.0,0.45772837]
["bitfinex-derivatives","BTCF0:USTF0",1732467070736,0.23652461,96628.0,96627.0,0.45772642]
["bitfinex-derivatives","BTCF0:USTF0",1732467070737,0.05070246,96628.0,96627.0,0.45772642]
["bitfinex-derivatives","BTCF0:USTF0",1732467071134,0.18622765,96628.0,96627.0,0.45772642]
["bitfinex-derivatives","BTCF0:USTF0",1732467071332,0.23652281,96628.0,96627.0,0.45772642]
["bitfinex-derivatives","BTCF0:USTF0",1732467071531,0.05069914,96628.0,96627.0,0.45772642]
["bitfinex-derivatives","BTCF0:USTF0",1732467071929,0.05069914,96628.0,96627.0,0.09692642]
["bitfinex-derivatives","BTCF0:USTF0",1732467073340,0.0004,96628.0,96627.0,0.04582172]
["bitfinex-derivatives","BTCF0:USTF0",1732467073541,0.05069914,96628.0,96627.0,0.00646781]
["bitfinex-derivatives","BTCF0:USTF0",1732467073936,0.05069914,96628.0,96627.0,0.00707911]
["bitfinex-derivatives","BTCF0:USTF0",1732467074133,0.05069914,96628.0,96626.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732467074336,0.05029914,96627.0,96626.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732467074532,0.05069914,96627.0,96626.0,0.05743849]
["bitfinex-derivatives","BTCF0:USTF0",1732467074737,0.05069914,96627.0,96626.0,0.06329537]
["bitfinex-derivatives","BTCF0:USTF0",1732467075437,0.0004,96627.0,96626.0,0.06329537]
["bitfinex-derivatives","BTCF0:USTF0",1732467075643,0.052116,96627.0,96626.0,0.01157837]
["bitfinex-derivatives","BTCF0:USTF0",1732467075836,0.10241881,96627.0,96626.0,0.0121896]
["bitfinex-derivatives","BTCF0:USTF0",1732467076040,0.10241881,96627.0,96626.0,0.00646837]
["bitfinex-derivatives","BTCF0:USTF0",1732467076436,0.2069925,96627.0,96626.0,0.01164316]
["bitfinex-derivatives","BTCF0:USTF0",1732467076637,0.10242115,96627.0,96626.0,0.01164316]
["bitfinex-derivatives","BTCF0:USTF0",1732467077145,0.10242115,96627.0,96622.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467077146,0.45456326,96627.0,96622.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467077442,0.051723,96614.0,96613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467077636,0.46282815,96614.0,96613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467077839,0.64908127,96614.0,96613.0,0.01036997]
["bitfinex-derivatives","BTCF0:USTF0",1732467078135,0.46322815,96614.0,96613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467078536,0.50409816,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467078740,0.50409816,96614.0,96613.0,0.01360506]
["bitfinex-derivatives","BTCF0:USTF0",1732467079147,0.50409816,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467080739,0.504109,96614.0,96613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467080942,0.504109,96614.0,96613.0,0.00713508]
["bitfinex-derivatives","BTCF0:USTF0",1732467081938,0.68997045,96614.0,96613.0,0.00713508]
["bitfinex-derivatives","BTCF0:USTF0",1732467082141,0.68997045,96614.0,96613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467082343,0.68997045,96614.0,96613.0,0.00713513]
["bitfinex-derivatives","BTCF0:USTF0",1732467082539,0.504109,96614.0,96613.0,0.00713513]
["bitfinex-derivatives","BTCF0:USTF0",1732467083137,0.504109,96614.0,96613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732467083450,0.504109,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467083948,0.639229,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467084150,0.58891301,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467084450,0.74351754,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467084649,0.74350687,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467085147,0.58891301,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467085336,0.7434952,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467085643,0.74348437,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467085839,0.58891301,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467086042,0.74348364,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467086348,0.58891301,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467087146,0.63923055,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467087448,0.74344117,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467087838,0.58891301,96614.0,96613.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1732467088949,0.74344117,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467089152,0.58891301,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467089346,0.74344117,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467089549,0.58891301,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467090346,0.639229,96614.0,96613.0,0.00713503]
["bitfinex-derivatives","BTCF0:USTF0",1732467091652,0.949749,96614.0,96602.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467091839,0.949749,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467091840,0.05173,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467092841,0.20668208,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467093053,0.05213,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467093652,0.20668208,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467093852,0.2478794,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467094046,0.09332732,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467094353,0.09332732,96601.0,96600.0,0.151731]
["bitfinex-derivatives","BTCF0:USTF0",1732467094557,0.09332732,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467094943,0.0004,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467095549,0.05213,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467096548,0.17580056,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467096857,0.05213,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467097247,0.17583574,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467097450,0.05213,96601.0,96600.0,0.15690734]
["bitfinex-derivatives","BTCF0:USTF0",1732467099050,0.05213,96601.0,96600.0,0.1633774]
["bitfinex-derivatives","BTCF0:USTF0",1732467099259,0.17583998,96601.0,96600.0,0.151731]
["bitfinex-derivatives","BTCF0:USTF0",1732467099453,0.17583998,96601.0,96600.0,0.15690726]
["bitfinex-derivatives","BTCF0:USTF0",1732467099454,0.05213,96601.0,96600.0,0.15690726]
["bitfinex-derivatives","BTCF0:USTF0",1732467099844,0.17589694,96601.0,96600.0,0.15690726]
["bitfinex-derivatives","BTCF0:USTF0",1732467100043,0.17589681,96601.0,96600.0,0.15690726]
["bitfinex-derivatives","BTCF0:USTF0",1732467100249,0.17589681,96601.0,96600.0,0.16337747]
["bitfinex-derivatives","BTCF0:USTF0",1732467100453,0.0004,96601.0,96600.0,0.16337747]
["bitfinex-derivatives","BTCF0:USTF0",1732467101058,0.12419948,96601.0,96600.0,0.16337747]
["bitfinex-derivatives","BTCF0:USTF0",1732467101245,0.12379896,96605.0,96600.0,0.14529044]
["bitfinex-derivatives","BTCF0:USTF0",1732467101449,0.12383413,96604.0,96601.0,0.17769044]
["bitfinex-derivatives","BTCF0:USTF0",1732467101648,0.15455208,96613.0,96602.0,0.04529044]
["bitfinex-derivatives","BTCF0:USTF0",1732467101952,0.412523,96614.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732467101953,0.05031458,96612.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732467102154,0.05031458,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467102155,0.051724,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467102451,0.10203738,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467102849,0.051724,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467103045,0.10203798,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467103247,0.051724,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467103452,0.10203723,96612.0,96611.0,0.05690126]
["bitfinex-derivatives","BTCF0:USTF0",1732467103749,0.10203723,96612.0,96611.0,0.00841114]
["bitfinex-derivatives","BTCF0:USTF0",1732467103950,0.05031323,96612.0,96611.0,0.06013614]
["bitfinex-derivatives","BTCF0:USTF0",1732467104257,0.05031323,96613.0,96611.0,0.00841114]
["bitfinex-derivatives","BTCF0:USTF0",1732467104464,0.05031323,96612.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732467104756,0.58806245,96614.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732467104946,0.45183451,96614.0,96613.0,0.06013467]
["bitfinex-derivatives","BTCF0:USTF0",1732467105255,0.45183451,96614.0,96613.0,0.06053467]
["bitfinex-derivatives","BTCF0:USTF0",1732467106746,0.45183451,96614.0,96613.0,0.06700423]
["bitfinex-derivatives","BTCF0:USTF0",1732467106951,0.45183451,96614.0,96613.0,0.06053467]
["bitfinex-derivatives","BTCF0:USTF0",1732467108862,0.05031351,96614.0,96613.0,0.06053467]
["bitfinex-derivatives","BTCF0:USTF0",1732467109155,0.05031351,96614.0,96613.0,0.06700414]
["bitfinex-derivatives","BTCF0:USTF0",1732467109156,0.18607433,96614.0,96613.0,0.06700414]
["bitfinex-derivatives","BTCF0:USTF0",1732467109361,0.05031351,96614.0,96613.0,0.06700414]
["bitfinex-derivatives","BTCF0:USTF0",1732467109657,0.18607433,96620.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732467109851,0.15502406,96617.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732467110059,0.15502406,96619.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732467110257,0.15502406,96619.0,96618.0,0.10023877]
["bitfinex-derivatives","BTCF0:USTF0",1732467110457,0.15657735,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732467110650,0.15657735,96621.0,96620.0,0.10023777]
["bitfinex-derivatives","BTCF0:USTF0",1732467110852,0.15657735,96621.0,96620.0,0.10063777]
["bitfinex-derivatives","BTCF0:USTF0",1732467111064,0.15657735,96621.0,96620.0,0.12651196]
["bitfinex-derivatives","BTCF0:USTF0",1732467111458,0.15646784,96621.0,96620.0,0.12651196]
["bitfinex-derivatives","BTCF0:USTF0",1732467111657,0.00155329,96621.0,96620.0,0.12651196]
["bitfinex-derivatives","BTCF0:USTF0",1732467113753,0.00155329,96621.0,96620.0,0.13931218]
["bitfinex-derivatives","BTCF0:USTF0",1732467113959,0.00155329,96621.0,96620.0,0.12651196]
["bitfinex-derivatives","BTCF0:USTF0",1732467114750,0.00155329,96621.0,96620.0,0.12650826]
["bitfinex-derivatives","BTCF0:USTF0",1732467116358,0.00155329,96621.0,96620.0,0.06699764]
["bitfinex-derivatives","BTCF0:USTF0",1732467117050,0.00155329,96621.0,96620.0,0.0605291]
["bitfinex-derivatives","BTCF0:USTF0",1732467120663,0.00155329,96621.0,96620.0,0.05535427]
["bitfinex-derivatives","BTCF0:USTF0",1732467120664,0.10357825,96621.0,96620.0,0.05535427]
["bitfinex-derivatives","BTCF0:USTF0",1732467120862,0.10357825,96621.0,96591.0,0.18250839]
["bitfinex-derivatives","BTCF0:USTF0",1732467120863,0.051726,96610.0,96609.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467121060,0.10203329,96610.0,96609.0,0.05951445]
["bitfinex-derivatives","BTCF0:USTF0",1732467121262,0.10243329,96610.0,96601.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732467121561,0.10243329,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467121562,0.05173,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467121867,0.10243729,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467122768,0.10243729,96601.0,96600.0,0.151731]
["bitfinex-derivatives","BTCF0:USTF0",1732467123067,0.05070729,96601.0,96600.0,0.151731]
["bitfinex-derivatives","BTCF0:USTF0",1732467123572,0.23649477,96601.0,96600.0,0.151731]
["bitfinex-derivatives","BTCF0:USTF0",1732467123763,0.23649477,96601.0,96600.0,0.284091]
["bitfinex-derivatives","BTCF0:USTF0",1732467123764,0.23649473,96601.0,96600.0,0.284091]
["bitfinex-derivatives","BTCF0:USTF0",1732467123958,0.05070729,96601.0,96600.0,0.34872545]
["bitfinex-derivatives","BTCF0:USTF0",1732467124165,0.05070729,96601.0,96600.0,0.3551952]
["bitfinex-derivatives","BTCF0:USTF0",1732467124660,0.05070729,96601.0,96600.0,0.29567075]
["bitfinex-derivatives","BTCF0:USTF0",1732467124871,0.05070729,96601.0,96600.0,0.35519167]
["bitfinex-derivatives","BTCF0:USTF0",1732467125072,0.05070729,96601.0,96600.0,0.34872192]
["bitfinex-derivatives","BTCF0:USTF0",1732467125267,0.05070729,96601.0,96600.0,0.35519165]
["bitfinex-derivatives","BTCF0:USTF0",1732467126867,0.10243729,96601.0,96600.0,0.17880282]
["bitfinex-derivatives","BTCF0:USTF0",1732467127264,0.10243729,96601.0,96600.0,0.16599065]
["bitfinex-derivatives","BTCF0:USTF0",1732467127465,0.05213,96601.0,96600.0,0.16599065]
["bitfinex-derivatives","BTCF0:USTF0",1732467127670,0.41293,96601.0,96600.0,0.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1732467127866,0.05213,96601.0,96600.0,0.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1732467129671,0.20699149,96601.0,96600.0,0.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1732467130273,0.20699149,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467130572,0.20699149,96601.0,96600.0,0.15820149]
["bitfinex-derivatives","BTCF0:USTF0",1732467130573,0.24817427,96601.0,96600.0,0.15820149]
["bitfinex-derivatives","BTCF0:USTF0",1732467130779,0.24817427,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467130981,0.09331278,96601.0,96600.0,0.10517645]
["bitfinex-derivatives","BTCF0:USTF0",1732467131278,0.24817755,96601.0,96600.0,0.10517645]
["bitfinex-derivatives","BTCF0:USTF0",1732467131467,0.09331278,96601.0,96600.0,0.10517645]
["bitfinex-derivatives","BTCF0:USTF0",1732467131871,0.24817476,96601.0,96600.0,0.10517645]
["bitfinex-derivatives","BTCF0:USTF0",1732467132676,0.09331278,96601.0,96600.0,0.10517645]
["bitfinex-derivatives","BTCF0:USTF0",1732467132875,0.09331278,96601.0,96600.0,0.16014271]
["bitfinex-derivatives","BTCF0:USTF0",1732467133778,0.0004,96601.0,96600.0,0.16014271]
["bitfinex-derivatives","BTCF0:USTF0",1732467134076,0.0004,96601.0,96600.0,0.16661301]
["bitfinex-derivatives","BTCF0:USTF0",1732467134767,0.0004,96601.0,96600.0,0.22613728]
["bitfinex-derivatives","BTCF0:USTF0",1732467134970,0.0004,96601.0,96600.0,0.23894967]
["bitfinex-derivatives","BTCF0:USTF0",1732467135173,0.0004,96601.0,96600.0,0.22613728]
["bitfinex-derivatives","BTCF0:USTF0",1732467135669,0.0004,96601.0,96600.0,0.23895213]
["bitfinex-derivatives","BTCF0:USTF0",1732467135874,0.0004,96601.0,96600.0,0.22613728]
["bitfinex-derivatives","BTCF0:USTF0",1732467136077,0.0004,96601.0,96600.0,0.23895213]
["bitfinex-derivatives","BTCF0:USTF0",1732467136480,0.0004,96601.0,96600.0,0.22613728]
["bitfinex-derivatives","BTCF0:USTF0",1732467137169,0.0004,96601.0,96600.0,0.16661301]
["bitfinex-derivatives","BTCF0:USTF0",1732467137579,0.0004,96601.0,96600.0,0.15496607]
["bitfinex-derivatives","BTCF0:USTF0",1732467137777,0.0004,96601.0,96600.0,0.16661234]
["bitfinex-derivatives","BTCF0:USTF0",1732467139280,0.0004,96601.0,96600.0,0.22613749]
["bitfinex-derivatives","BTCF0:USTF0",1732467140287,0.0004,96601.0,96600.0,0.22613724]
["bitfinex-derivatives","BTCF0:USTF0",1732467141583,0.0004,96601.0,96600.0,0.21125615]
["bitfinex-derivatives","BTCF0:USTF0",1732467141782,0.0004,96601.0,96600.0,0.2261366]
["bitfinex-derivatives","BTCF0:USTF0",1732467142683,0.15526198,96601.0,96600.0,0.2261366]
["bitfinex-derivatives","BTCF0:USTF0",1732467142879,0.10244286,96601.0,96600.0,0.2261366]
["bitfinex-derivatives","BTCF0:USTF0",1732467143078,0.10244286,96601.0,96600.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1732467143291,0.10244286,96601.0,96600.0,0.22613499]
["bitfinex-derivatives","BTCF0:USTF0",1732467144483,0.05071286,96601.0,96600.0,0.22613499]
["bitfinex-derivatives","BTCF0:USTF0",1732467145087,0.05071286,96601.0,96600.0,0.22095605]
["bitfinex-derivatives","BTCF0:USTF0",1732467145393,0.05071286,96601.0,96600.0,0.22613175]
["bitfinex-derivatives","BTCF0:USTF0",1732467147596,0.05071286,96601.0,96600.0,0.23896928]
["bitfinex-derivatives","BTCF0:USTF0",1732467147890,0.05071286,96601.0,96600.0,0.22613175]
["bitfinex-derivatives","BTCF0:USTF0",1732467147891,0.05071472,96601.0,96600.0,0.22613175]
["bitfinex-derivatives","BTCF0:USTF0",1732467148087,0.10244472,96601.0,96600.0,0.22613175]
["bitfinex-derivatives","BTCF0:USTF0",1732467148288,0.28823216,96601.0,96600.0,0.22674531]
["bitfinex-derivatives","BTCF0:USTF0",1732467148489,0.10244472,96601.0,96600.0,0.23897558]
["bitfinex-derivatives","BTCF0:USTF0",1732467148693,0.10244587,96601.0,96600.0,0.11488014]
["bitfinex-derivatives","BTCF0:USTF0",1732467149088,0.14484574,96601.0,96600.0,0.11488014]
["bitfinex-derivatives","BTCF0:USTF0",1732467149283,0.14484574,96601.0,96600.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1732467149585,0.14484574,96601.0,96600.0,0.11488014]
["bitfinex-derivatives","BTCF0:USTF0",1732467150093,0.14484574,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467150297,0.14484574,96601.0,96586.0,0.01285696]
["bitfinex-derivatives","BTCF0:USTF0",1732467150298,0.051731,96600.0,96586.0,0.01285696]
["bitfinex-derivatives","BTCF0:USTF0",1732467150488,0.412538,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732467150688,0.412538,96587.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467150689,0.051739,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467150886,0.2379226,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467151086,0.10245487,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467151286,0.05071587,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467151499,0.10245487,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467151794,0.05071587,96584.0,96583.0,0.12413177]
["bitfinex-derivatives","BTCF0:USTF0",1732467151989,0.0004,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467152188,0.0004,96584.0,96583.0,0.12412282]
["bitfinex-derivatives","BTCF0:USTF0",1732467152389,0.0004,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467152591,0.0004,96584.0,96583.0,0.12412398]
["bitfinex-derivatives","BTCF0:USTF0",1732467152788,0.05174,96583.0,96582.0,0.01284763]
["bitfinex-derivatives","BTCF0:USTF0",1732467153093,0.05214,96583.0,96582.0,0.1241262]
["bitfinex-derivatives","BTCF0:USTF0",1732467153294,0.0004,96583.0,96580.0,0.01284763]
["bitfinex-derivatives","BTCF0:USTF0",1732467153493,0.051741,96581.0,96580.0,0.01284763]
["bitfinex-derivatives","BTCF0:USTF0",1732467153694,0.052141,96581.0,96580.0,0.07238648]
["bitfinex-derivatives","BTCF0:USTF0",1732467154694,0.052141,96581.0,96578.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732467154695,0.051742,96580.0,96579.0,0.01284763]
["bitfinex-derivatives","BTCF0:USTF0",1732467154890,0.051742,96580.0,96579.0,0.07238671]
["bitfinex-derivatives","BTCF0:USTF0",1732467155085,0.052142,96580.0,96579.0,0.01284763]
["bitfinex-derivatives","BTCF0:USTF0",1732467155291,0.052142,96580.0,96579.0,0.0723871]
["bitfinex-derivatives","BTCF0:USTF0",1732467155686,0.05162954,96580.0,96579.0,0.0723871]
["bitfinex-derivatives","BTCF0:USTF0",1732467155885,0.051742,96579.0,96578.0,0.06458963]
["bitfinex-derivatives","BTCF0:USTF0",1732467156090,0.051742,96579.0,96578.0,0.12412959]
["bitfinex-derivatives","BTCF0:USTF0",1732467156300,0.052142,96579.0,96578.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1732467156489,0.052142,96579.0,96577.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467156490,0.051743,96578.0,96577.0,0.01795404]
["bitfinex-derivatives","BTCF0:USTF0",1732467156691,0.051743,96578.0,96577.0,0.05160746]
["bitfinex-derivatives","BTCF0:USTF0",1732467156996,0.051743,96578.0,96577.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467156997,0.052143,96578.0,96577.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467157800,0.052143,96578.0,96577.0,0.12923794]
["bitfinex-derivatives","BTCF0:USTF0",1732467158097,0.052143,96578.0,96577.0,0.07749355]
["bitfinex-derivatives","BTCF0:USTF0",1732467158302,0.052143,96578.0,96577.0,0.07112263]
["bitfinex-derivatives","BTCF0:USTF0",1732467158804,0.052143,96578.0,96577.0,0.01158173]
["bitfinex-derivatives","BTCF0:USTF0",1732467160403,0.052143,96578.0,96577.0,0.01675932]
["bitfinex-derivatives","BTCF0:USTF0",1732467161802,0.12424324,96578.0,96577.0,0.01675932]
["bitfinex-derivatives","BTCF0:USTF0",1732467161995,0.0004,96578.0,96577.0,0.14088466]
["bitfinex-derivatives","BTCF0:USTF0",1732467162200,0.0004,96578.0,96577.0,0.14087483]
["bitfinex-derivatives","BTCF0:USTF0",1732467162399,0.0004,96578.0,96577.0,0.14411069]
["bitfinex-derivatives","BTCF0:USTF0",1732467162592,0.0004,96578.0,96577.0,0.13189187]
["bitfinex-derivatives","BTCF0:USTF0",1732467163393,0.0004,96578.0,96577.0,0.26347787]
["bitfinex-derivatives","BTCF0:USTF0",1732467164709,0.0004,96578.0,96577.0,0.57411787]
["bitfinex-derivatives","BTCF0:USTF0",1732467165002,0.0004,96578.0,96577.0,0.26347787]
["bitfinex-derivatives","BTCF0:USTF0",1732467166105,0.0004,96578.0,96577.0,0.13127787]
["bitfinex-derivatives","BTCF0:USTF0",1732467166407,0.0004,96578.0,96577.0,0.13127301]
["bitfinex-derivatives","BTCF0:USTF0",1732467166596,0.0004,96578.0,96577.0,0.12803739]
["bitfinex-derivatives","BTCF0:USTF0",1732467166816,0.0004,96578.0,96577.0,0.13127305]
["bitfinex-derivatives","BTCF0:USTF0",1732467168504,0.0004,96578.0,96577.0,0.12616305]
["bitfinex-derivatives","BTCF0:USTF0",1732467168704,0.0004,96578.0,96577.0,0.07442005]
["bitfinex-derivatives","BTCF0:USTF0",1732467168902,0.052143,96578.0,96577.0,0.07442005]
["bitfinex-derivatives","BTCF0:USTF0",1732467169807,0.50582815,96578.0,96577.0,0.07442005]
["bitfinex-derivatives","BTCF0:USTF0",1732467170009,0.83791651,96578.0,96577.0,0.01488426]
["bitfinex-derivatives","BTCF0:USTF0",1732467170305,0.52727632,96578.0,96577.0,0.00841284]
["bitfinex-derivatives","BTCF0:USTF0",1732467170504,0.52727632,96578.0,96577.0,0.01488533]
["bitfinex-derivatives","BTCF0:USTF0",1732467170902,0.83791632,96578.0,96577.0,0.01488533]
["bitfinex-derivatives","BTCF0:USTF0",1732467171701,0.52727632,96578.0,96577.0,0.00841284]
["bitfinex-derivatives","BTCF0:USTF0",1732467172104,0.52727632,96578.0,96577.0,0.01488547]
["bitfinex-derivatives","BTCF0:USTF0",1732467172303,0.52727632,96578.0,96577.0,0.00841284]
["bitfinex-derivatives","BTCF0:USTF0",1732467172913,0.52727802,96578.0,96577.0,0.01488553]
["bitfinex-derivatives","BTCF0:USTF0",1732467173212,0.63175108,96578.0,96577.0,0.01488553]
["bitfinex-derivatives","BTCF0:USTF0",1732467173404,0.051745,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732467173705,0.052145,96573.0,96572.0,0.06663261]
["bitfinex-derivatives","BTCF0:USTF0",1732467174411,0.0004,96573.0,96572.0,0.06663261]
["bitfinex-derivatives","BTCF0:USTF0",1732467174608,0.12424967,96573.0,96572.0,0.06663261]
["bitfinex-derivatives","BTCF0:USTF0",1732467174909,0.0004,96573.0,96572.0,0.06663261]
["bitfinex-derivatives","BTCF0:USTF0",1732467175109,0.0004,96573.0,96572.0,0.13901028]
["bitfinex-derivatives","BTCF0:USTF0",1732467175312,0.0004,96573.0,96572.0,0.12617694]
["bitfinex-derivatives","BTCF0:USTF0",1732467175706,0.0004,96573.0,96572.0,0.25841694]
["bitfinex-derivatives","BTCF0:USTF0",1732467175903,0.0929003,96579.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732467176104,0.0311,96593.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732467176105,0.12384967,96581.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732467176301,0.04215207,96585.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732467176518,0.1548064,96589.0,96584.0,0.05235316]
["bitfinex-derivatives","BTCF0:USTF0",1732467176808,0.1548064,96589.0,96585.0,0.06763977]
["bitfinex-derivatives","BTCF0:USTF0",1732467177015,0.1548064,96589.0,96585.0,0.06763723]
["bitfinex-derivatives","BTCF0:USTF0",1732467177213,0.04188838,96587.0,96585.0,0.06702287]
["bitfinex-derivatives","BTCF0:USTF0",1732467177409,0.1548064,96590.0,96585.0,0.06702287]
["bitfinex-derivatives","BTCF0:USTF0",1732467177613,0.1548064,96590.0,96585.0,0.06763723]
["bitfinex-derivatives","BTCF0:USTF0",1732467178008,0.2379166,96597.0,96585.0,0.06763723]
["bitfinex-derivatives","BTCF0:USTF0",1732467178009,0.1548064,96591.0,96585.0,0.06763723]
["bitfinex-derivatives","BTCF0:USTF0",1732467178312,0.1548064,96591.0,96585.0,0.13939318]
["bitfinex-derivatives","BTCF0:USTF0",1732467178519,0.1548064,96594.0,96589.0,0.01283723]
["bitfinex-derivatives","BTCF0:USTF0",1732467178814,0.07487451,96610.0,96585.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732467178815,0.1548064,96596.0,96593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467179114,0.1861836,96602.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732467179319,0.00155324,96607.0,96597.0,0.06661416]
["bitfinex-derivatives","BTCF0:USTF0",1732467179320,0.15496752,96598.0,96597.0,0.06661416]
["bitfinex-derivatives","BTCF0:USTF0",1732467179505,0.15496752,96600.0,96597.0,0.01488216]
["bitfinex-derivatives","BTCF0:USTF0",1732467179712,0.04162702,96602.0,96598.0,0.06722888]
["bitfinex-derivatives","BTCF0:USTF0",1732467180006,0.41408024,96607.0,96604.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732467180211,0.10204461,96606.0,96605.0,0.01488216]
["bitfinex-derivatives","BTCF0:USTF0",1732467180613,0.05031661,96606.0,96605.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1732467180814,0.10204461,96606.0,96605.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1732467181211,0.28796362,96606.0,96605.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1732467181910,0.10204461,96606.0,96605.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1732467182216,0.28792454,96606.0,96605.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1732467182420,0.10204461,96606.0,96605.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1732467183012,0.10204461,96606.0,96605.0,0.008411]
["bitfinex-derivatives","BTCF0:USTF0",1732467183215,0.2879018,96606.0,96605.0,0.008411]
["bitfinex-derivatives","BTCF0:USTF0",1732467183620,0.10204461,96606.0,96605.0,0.008411]
["bitfinex-derivatives","BTCF0:USTF0",1732467184024,0.10204461,96606.0,96586.0,0.00061442]
["bitfinex-derivatives","BTCF0:USTF0",1732467184025,0.051734,96594.0,96586.0,0.00061442]
["bitfinex-derivatives","BTCF0:USTF0",1732467184214,0.59505061,96594.0,96593.0,0.01204798]
["bitfinex-derivatives","BTCF0:USTF0",1732467184409,0.59545061,96594.0,96593.0,0.00557688]
["bitfinex-derivatives","BTCF0:USTF0",1732467184610,0.59545061,96594.0,96593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467185025,0.62715061,96594.0,96593.0,0.00557735]
["bitfinex-derivatives","BTCF0:USTF0",1732467185323,0.62715061,96594.0,96593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467185513,0.84400284,96594.0,96593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467185709,0.93771061,96594.0,96578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467185910,0.59843647,96579.0,96578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467186209,0.46325861,96579.0,96578.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1732467186526,0.46325861,96579.0,96578.0,0.0055779]
["bitfinex-derivatives","BTCF0:USTF0",1732467187024,0.5049585,96579.0,96578.0,0.0055779]
["bitfinex-derivatives","BTCF0:USTF0",1732467190622,0.6371185,96579.0,96578.0,0.0055779]
["bitfinex-derivatives","BTCF0:USTF0",1732467193026,0.8230163,96579.0,96578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467193223,0.6371185,96579.0,96578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467193422,0.051748,96568.0,96567.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732467193624,0.051748,96568.0,96567.0,0.04385063]
["bitfinex-derivatives","BTCF0:USTF0",1732467193824,0.05254799,96568.0,96567.0,0.04385063]
["bitfinex-derivatives","BTCF0:USTF0",1732467194035,0.05254799,96568.0,96567.0,0.01165061]
["bitfinex-derivatives","BTCF0:USTF0",1732467194529,0.05254799,96568.0,96567.0,0.06339961]
["bitfinex-derivatives","BTCF0:USTF0",1732467194730,0.00079999,96568.0,96567.0,0.06339968]
["bitfinex-derivatives","BTCF0:USTF0",1732467195735,0.04284198,96568.0,96567.0,0.06339968]
["bitfinex-derivatives","BTCF0:USTF0",1732467196030,0.00079999,96568.0,96567.0,0.06663599]
["bitfinex-derivatives","BTCF0:USTF0",1732467196235,0.00079999,96568.0,96567.0,0.01488699]
["bitfinex-derivatives","BTCF0:USTF0",1732467197835,0.05254799,96568.0,96567.0,0.01488699]
["bitfinex-derivatives","BTCF0:USTF0",1732467198827,0.00079999,96568.0,96567.0,0.01488699]
["bitfinex-derivatives","BTCF0:USTF0",1732467199232,0.09370108,96568.0,96567.0,0.07443284]
["bitfinex-derivatives","BTCF0:USTF0",1732467199436,0.09370108,96568.0,96567.0,0.12618184]
["bitfinex-derivatives","BTCF0:USTF0",1732467199741,0.00079999,96568.0,96567.0,0.12618184]
["bitfinex-derivatives","BTCF0:USTF0",1732467200737,0.00079999,96568.0,96567.0,0.12679122]
["bitfinex-derivatives","BTCF0:USTF0",1732467201140,0.00079999,96568.0,96567.0,0.12617718]
["bitfinex-derivatives","BTCF0:USTF0",1732467202130,0.09370108,96568.0,96567.0,0.12617718]
["bitfinex-derivatives","BTCF0:USTF0",1732467202328,0.00079999,96568.0,96567.0,0.12679122]
["bitfinex-derivatives","BTCF0:USTF0",1732467202835,0.00079999,96568.0,96567.0,0.12617718]
["bitfinex-derivatives","BTCF0:USTF0",1732467203034,0.09370108,96568.0,96567.0,0.12617718]
["bitfinex-derivatives","BTCF0:USTF0",1732467203233,0.00079999,96568.0,96567.0,0.12617718]
["bitfinex-derivatives","BTCF0:USTF0",1732467203439,0.12387284,96581.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732467203641,0.12387284,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467203838,0.12385087,96592.0,96585.0,0.0006138]
["bitfinex-derivatives","BTCF0:USTF0",1732467204039,0.12385087,96592.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732467204040,0.12385087,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732467204252,0.12383143,96595.0,96594.0,0.06661608]
["bitfinex-derivatives","BTCF0:USTF0",1732467204436,0.1548801,96601.0,96594.0,0.01528208]
["bitfinex-derivatives","BTCF0:USTF0",1732467204635,0.12382786,96597.0,96595.0,0.04748208]
["bitfinex-derivatives","BTCF0:USTF0",1732467204851,0.12382786,96597.0,96596.0,0.06661508]
["bitfinex-derivatives","BTCF0:USTF0",1732467205137,0.12382752,96598.0,96596.0,0.01488208]
["bitfinex-derivatives","BTCF0:USTF0",1732467205343,0.12382752,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732467205530,0.12382752,96598.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732467205733,0.12382752,96598.0,96597.0,0.0666138]
["bitfinex-derivatives","BTCF0:USTF0",1732467206036,0.12382752,96598.0,96597.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1732467206238,0.12382752,96599.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732467206440,0.05173,96601.0,96598.0,0.0666138]
["bitfinex-derivatives","BTCF0:USTF0",1732467206644,0.05173,96601.0,96599.0,0.00841145]
["bitfinex-derivatives","BTCF0:USTF0",1732467206834,0.05173,96601.0,96600.0,0.00881145]
["bitfinex-derivatives","BTCF0:USTF0",1732467207034,0.1548801,96605.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732467207244,0.04157528,96606.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467207542,0.00155324,96607.0,96606.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467207944,0.00155324,96607.0,96606.0,0.05496298]
["bitfinex-derivatives","BTCF0:USTF0",1732467208140,0.04342549,96607.0,96606.0,0.05496298]
["bitfinex-derivatives","BTCF0:USTF0",1732467208342,0.00155324,96607.0,96606.0,0.05496298]
["bitfinex-derivatives","BTCF0:USTF0",1732467208541,0.00155324,96607.0,96606.0,0.05536298]
["bitfinex-derivatives","BTCF0:USTF0",1732467208746,0.20816034,96607.0,96606.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1732467208945,0.05328024,96607.0,96606.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1732467210148,0.28917853,96607.0,96606.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1732467210344,0.10359848,96607.0,96606.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1732467211039,0.28917853,96607.0,96606.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1732467211439,0.10359848,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467211649,0.10359848,96607.0,96606.0,0.0036351]
["bitfinex-derivatives","BTCF0:USTF0",1732467213247,0.28917853,96607.0,96606.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1732467213446,0.10359848,96607.0,96606.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1732467213646,0.05187148,96607.0,96606.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1732467213849,0.05187148,96607.0,96606.0,0.06053896]
["bitfinex-derivatives","BTCF0:USTF0",1732467213850,0.15618481,96607.0,96606.0,0.06053896]
["bitfinex-derivatives","BTCF0:USTF0",1732467214148,0.00155324,96607.0,96606.0,0.06053896]
["bitfinex-derivatives","BTCF0:USTF0",1732467214735,0.00155324,96607.0,96606.0,0.06700863]
["bitfinex-derivatives","BTCF0:USTF0",1732467214944,0.00155324,96607.0,96606.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732467215144,0.00155324,96607.0,96606.0,0.06700817]
["bitfinex-derivatives","BTCF0:USTF0",1732467216151,0.00155324,96607.0,96606.0,0.48732887]
["bitfinex-derivatives","BTCF0:USTF0",1732467216341,0.3608,96620.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732467216545,0.3608,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732467216744,0.3608,96620.0,96619.0,0.05495582]
["bitfinex-derivatives","BTCF0:USTF0",1732467216950,0.10797451,96630.0,96619.0,0.05495582]
["bitfinex-derivatives","BTCF0:USTF0",1732467216951,0.15450164,96623.0,96619.0,0.06013119]
["bitfinex-derivatives","BTCF0:USTF0",1732467217253,0.12355106,96623.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732467217443,0.12355106,96623.0,96622.0,0.06012919]
["bitfinex-derivatives","BTCF0:USTF0",1732467217643,0.15450164,96628.0,96622.0,0.00841019]
["bitfinex-derivatives","BTCF0:USTF0",1732467217851,0.20621664,96629.0,96623.0,0.00841019]
["bitfinex-derivatives","BTCF0:USTF0",1732467218047,0.09323378,96629.0,96624.0,0.00840913]
["bitfinex-derivatives","BTCF0:USTF0",1732467218244,0.09323378,96629.0,96625.0,0.00840913]
["bitfinex-derivatives","BTCF0:USTF0",1732467218550,0.09323378,96629.0,96620.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732467218551,0.09323378,96629.0,96626.0,0.00840911]
["bitfinex-derivatives","BTCF0:USTF0",1732467218747,0.09323378,96629.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467219053,0.09323378,96629.0,96628.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467219549,0.04151878,96629.0,96628.0,0.05495027]
["bitfinex-derivatives","BTCF0:USTF0",1732467219755,0.00155277,96632.0,96628.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467220047,0.00155277,96632.0,96631.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732467220246,0.00155277,96632.0,96631.0,0.0553481]
["bitfinex-derivatives","BTCF0:USTF0",1732467220447,0.00155277,96632.0,96631.0,0.05534798]
["bitfinex-derivatives","BTCF0:USTF0",1732467222655,0.02265258,96632.0,96631.0,0.05534798]
["bitfinex-derivatives","BTCF0:USTF0",1732467222954,0.02109981,96632.0,96631.0,0.05534798]
["bitfinex-derivatives","BTCF0:USTF0",1732467223348,0.02109981,96632.0,96631.0,0.08897986]
["bitfinex-derivatives","BTCF0:USTF0",1732467224341,0.02109981,96632.0,96631.0,0.08898018]
["bitfinex-derivatives","BTCF0:USTF0",1732467224550,0.02109981,96632.0,96631.0,0.08897997]
["bitfinex-derivatives","BTCF0:USTF0",1732467225662,0.02109981,96632.0,96631.0,0.08898087]
["bitfinex-derivatives","BTCF0:USTF0",1732467225953,0.02109981,96632.0,96631.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732467226260,0.02109981,96632.0,96631.0,0.11485162]
["bitfinex-derivatives","BTCF0:USTF0",1732467226444,0.02109981,96632.0,96631.0,0.09415469]
["bitfinex-derivatives","BTCF0:USTF0",1732467229162,0.02109981,96632.0,96631.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732467229359,0.02109981,96632.0,96631.0,0.1200253]
["bitfinex-derivatives","BTCF0:USTF0",1732467229788,0.02109981,96632.0,96631.0,0.09415433]
["bitfinex-derivatives","BTCF0:USTF0",1732467230084,0.02109981,96632.0,96631.0,0.09409012]
["bitfinex-derivatives","BTCF0:USTF0",1732467232562,0.02109981,96632.0,96631.0,0.45489012]
["bitfinex-derivatives","BTCF0:USTF0",1732467233757,0.02109981,96632.0,96631.0,0.46006417]
["bitfinex-derivatives","BTCF0:USTF0",1732467234265,0.02109981,96632.0,96631.0,0.48593433]
["bitfinex-derivatives","BTCF0:USTF0",1732467235151,0.02109981,96632.0,96631.0,0.46006417]
["bitfinex-derivatives","BTCF0:USTF0",1732467235348,0.02109981,96632.0,96631.0,0.48593467]
["bitfinex-derivatives","BTCF0:USTF0",1732467235959,0.02109981,96632.0,96631.0,0.09926417]
["bitfinex-derivatives","BTCF0:USTF0",1732467236363,0.02109981,96632.0,96631.0,0.12513459]
["bitfinex-derivatives","BTCF0:USTF0",1732467236563,0.02109981,96632.0,96631.0,0.12513365]
["bitfinex-derivatives","BTCF0:USTF0",1732467236867,0.02109981,96632.0,96631.0,0.12513275]
["bitfinex-derivatives","BTCF0:USTF0",1732467237160,0.02109981,96632.0,96631.0,0.13160023]
["bitfinex-derivatives","BTCF0:USTF0",1732467238464,0.02109981,96632.0,96631.0,0.13221057]
["bitfinex-derivatives","BTCF0:USTF0",1732467238860,0.02109981,96632.0,96631.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1732467239066,0.02109981,96632.0,96631.0,0.11848599]
["bitfinex-derivatives","BTCF0:USTF0",1732467239262,0.02109981,96632.0,96631.0,0.10634064]
["bitfinex-derivatives","BTCF0:USTF0",1732467239564,0.14472595,96632.0,96631.0,0.1057303]
["bitfinex-derivatives","BTCF0:USTF0",1732467239768,0.14472607,96632.0,96631.0,0.1057303]
["bitfinex-derivatives","BTCF0:USTF0",1732467239959,0.19608873,96641.0,96631.0,0.4161703]
["bitfinex-derivatives","BTCF0:USTF0",1732467240157,0.19608873,96641.0,96640.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732467240362,0.19608873,96641.0,96640.0,0.90349167]
["bitfinex-derivatives","BTCF0:USTF0",1732467240563,0.09329609,96641.0,96640.0,0.40930267]
["bitfinex-derivatives","BTCF0:USTF0",1732467240755,0.14358921,96641.0,96640.0,0.50771416]
["bitfinex-derivatives","BTCF0:USTF0",1732467240956,0.14358921,96641.0,96640.0,0.01527416]
["bitfinex-derivatives","BTCF0:USTF0",1732467241155,0.09329609,96641.0,96640.0,0.01527416]
["bitfinex-derivatives","BTCF0:USTF0",1732467243056,0.09329609,96641.0,96640.0,0.01527596]
["bitfinex-derivatives","BTCF0:USTF0",1732467243867,0.09329609,96641.0,96640.0,0.06698496]
["bitfinex-derivatives","BTCF0:USTF0",1732467244056,0.19621369,96641.0,96640.0,0.06698496]
["bitfinex-derivatives","BTCF0:USTF0",1732467244262,0.19640458,96641.0,96640.0,0.06698496]
["bitfinex-derivatives","BTCF0:USTF0",1732467245373,0.04158709,96641.0,96640.0,0.06698496]
["bitfinex-derivatives","BTCF0:USTF0",1732467245567,0.19640458,96641.0,96640.0,0.06698496]
["bitfinex-derivatives","BTCF0:USTF0",1732467245776,0.04158709,96641.0,96640.0,0.06698496]
["bitfinex-derivatives","BTCF0:USTF0",1732467246267,0.09188227,96641.0,96640.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732467246571,0.19655566,96641.0,96640.0,0.06698434]
["bitfinex-derivatives","BTCF0:USTF0",1732467246865,0.09188242,96641.0,96640.0,0.06698434]
["bitfinex-derivatives","BTCF0:USTF0",1732467247066,0.09188245,96641.0,96640.0,0.06698434]
["bitfinex-derivatives","BTCF0:USTF0",1732467248657,0.09188245,96641.0,96640.0,0.06759666]
["bitfinex-derivatives","BTCF0:USTF0",1732467248857,0.09188245,96641.0,96640.0,0.06759698]
["bitfinex-derivatives","BTCF0:USTF0",1732467249057,0.09188245,96641.0,96640.0,0.06698434]
["bitfinex-derivatives","BTCF0:USTF0",1732467249974,0.09188245,96641.0,96640.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732467250165,0.09188245,96641.0,96640.0,0.01527516]
["bitfinex-derivatives","BTCF0:USTF0",1732467250166,0.14359145,96641.0,96640.0,0.01527516]
["bitfinex-derivatives","BTCF0:USTF0",1732467250664,0.14359145,96641.0,96640.0,0.01588823]
["bitfinex-derivatives","BTCF0:USTF0",1732467250665,0.50439145,96641.0,96640.0,0.01588823]
["bitfinex-derivatives","BTCF0:USTF0",1732467250863,0.50439145,96641.0,96640.0,0.01527516]
["bitfinex-derivatives","BTCF0:USTF0",1732467251062,0.50439145,96641.0,96640.0,0.0088077]
["bitfinex-derivatives","BTCF0:USTF0",1732467251768,0.76312245,96641.0,96625.0,0.01279204]
["bitfinex-derivatives","BTCF0:USTF0",1732467251970,0.412516,96628.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732467252271,0.71140828,96628.0,96620.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732467252468,0.71140828,96628.0,96627.0,0.05495027]
["bitfinex-derivatives","BTCF0:USTF0",1732467252769,0.41149537,96628.0,96627.0,0.05495027]
["bitfinex-derivatives","BTCF0:USTF0",1732467252967,0.41149537,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467252968,0.46321137,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467253966,0.50448193,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467255076,0.50448193,96628.0,96627.0,0.05495027]
["bitfinex-derivatives","BTCF0:USTF0",1732467255371,0.50449301,96628.0,96627.0,0.05495027]
["bitfinex-derivatives","BTCF0:USTF0",1732467255971,0.50449301,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467256269,0.69042768,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467256967,0.50449301,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467257771,0.69037756,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467257963,0.14369301,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467259862,0.09338657,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467260065,0.14369472,96628.0,96627.0,0.00323427]
["bitfinex-derivatives","BTCF0:USTF0",1732467261765,0.14369472,96628.0,96627.0,0.00840951]
["bitfinex-derivatives","BTCF0:USTF0",1732467263371,0.32948682,96628.0,96627.0,0.00840951]
["bitfinex-derivatives","BTCF0:USTF0",1732467263874,0.14369472,96628.0,96627.0,0.01164397]
["bitfinex-derivatives","BTCF0:USTF0",1732467264674,0.14369374,96628.0,96627.0,0.01164397]
["bitfinex-derivatives","BTCF0:USTF0",1732467265373,0.32948584,96628.0,96627.0,0.01164397]
["bitfinex-derivatives","BTCF0:USTF0",1732467265563,0.14369374,96628.0,96627.0,0.01164397]
["bitfinex-derivatives","BTCF0:USTF0",1732467265872,0.32948584,96628.0,96627.0,0.06335997]
["bitfinex-derivatives","BTCF0:USTF0",1732467266071,0.14369374,96628.0,96627.0,0.06335997]
["bitfinex-derivatives","BTCF0:USTF0",1732467266464,0.14369374,96628.0,96627.0,0.01164397]
["bitfinex-derivatives","BTCF0:USTF0",1732467267966,0.14369374,96628.0,96627.0,0.01164374]
["bitfinex-derivatives","BTCF0:USTF0",1732467268171,0.27917867,96628.0,96627.0,0.01164369]
["bitfinex-derivatives","BTCF0:USTF0",1732467268366,0.32948584,96628.0,96627.0,0.00646866]
["bitfinex-derivatives","BTCF0:USTF0",1732467268881,0.32948584,96628.0,96627.0,0.0064687]
["bitfinex-derivatives","BTCF0:USTF0",1732467269374,0.32948542,96628.0,96627.0,0.0064687]
["bitfinex-derivatives","BTCF0:USTF0",1732467269762,0.10242276,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467270175,0.10241932,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467270476,0.05211601,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467270668,0.20694214,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467270863,0.05211601,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467271066,0.1552259,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467271268,0.18619211,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467271468,0.23649471,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467272375,0.23649471,96628.0,96627.0,0.06982808]
["bitfinex-derivatives","BTCF0:USTF0",1732467272580,0.05070261,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467273079,0.10241861,96628.0,96627.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1732467273476,0.05070261,96628.0,96627.0,0.06982819]
["bitfinex-derivatives","BTCF0:USTF0",1732467273775,0.05070261,96628.0,96627.0,0.09515979]
["bitfinex-derivatives","BTCF0:USTF0",1732467274171,0.05070392,96628.0,96627.0,0.10162828]
["bitfinex-derivatives","BTCF0:USTF0",1732467274576,0.05070392,96628.0,96627.0,0.1016282]
["bitfinex-derivatives","BTCF0:USTF0",1732467274785,0.18624188,96628.0,96627.0,0.1016282]
["bitfinex-derivatives","BTCF0:USTF0",1732467275073,0.23654333,96628.0,96627.0,0.1016282]
["bitfinex-derivatives","BTCF0:USTF0",1732467275472,0.05070392,96628.0,96627.0,0.10162736]
["bitfinex-derivatives","BTCF0:USTF0",1732467275778,0.05070392,96628.0,96627.0,0.09321857]
["bitfinex-derivatives","BTCF0:USTF0",1732467275979,0.18626389,96628.0,96627.0,0.10162738]
["bitfinex-derivatives","BTCF0:USTF0",1732467276175,0.05070392,96628.0,96627.0,0.10162738]
["bitfinex-derivatives","BTCF0:USTF0",1732467278580,0.10241992,96628.0,96627.0,0.10162738]
["bitfinex-derivatives","BTCF0:USTF0",1732467278770,0.10241981,96628.0,96627.0,0.10162738]
["bitfinex-derivatives","BTCF0:USTF0",1732467278970,0.10241981,96628.0,96627.0,0.04991138]
["bitfinex-derivatives","BTCF0:USTF0",1732467279175,0.23810136,96628.0,96627.0,0.01811228]
["bitfinex-derivatives","BTCF0:USTF0",1732467279390,0.10241981,96628.0,96627.0,0.01811228]
["bitfinex-derivatives","BTCF0:USTF0",1732467280471,0.46321981,96628.0,96627.0,0.01811228]
["bitfinex-derivatives","BTCF0:USTF0",1732467280678,0.46321981,96628.0,96627.0,0.01811257]
["bitfinex-derivatives","BTCF0:USTF0",1732467280877,0.46321981,96628.0,96627.0,0.01164358]
["bitfinex-derivatives","BTCF0:USTF0",1732467282286,0.46321981,96628.0,96627.0,0.01164385]
["bitfinex-derivatives","BTCF0:USTF0",1732467282984,0.46321981,96628.0,96627.0,0.06335985]
["bitfinex-derivatives","BTCF0:USTF0",1732467283286,0.46321981,96628.0,96627.0,0.0698288]
["bitfinex-derivatives","BTCF0:USTF0",1732467284473,0.46321981,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467284984,0.41150381,96628.0,96627.0,0.0698288]
["bitfinex-derivatives","BTCF0:USTF0",1732467288277,0.411503,96628.0,96627.0,0.0698288]
["bitfinex-derivatives","BTCF0:USTF0",1732467289586,0.050703,96628.0,96627.0,0.01872573]
["bitfinex-derivatives","BTCF0:USTF0",1732467289886,0.102419,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467291989,0.26927664,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467292189,0.102419,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467292680,0.05211601,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467292885,0.102419,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467293079,0.10242474,96628.0,96627.0,0.0181128]
["bitfinex-derivatives","BTCF0:USTF0",1732467293687,0.10242474,96628.0,96627.0,0.01811279]
["bitfinex-derivatives","BTCF0:USTF0",1732467297790,0.10242564,96628.0,96627.0,0.01811279]
["bitfinex-derivatives","BTCF0:USTF0",1732467301088,0.10242564,96628.0,96627.0,0.01487839]
["bitfinex-derivatives","BTCF0:USTF0",1732467301282,0.10242564,96628.0,96627.0,0.01811302]
["bitfinex-derivatives","BTCF0:USTF0",1732467304690,0.10242564,96628.0,96627.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1732467306198,0.10242564,96628.0,96627.0,0.01811303]
["bitfinex-derivatives","BTCF0:USTF0",1732467306597,0.10242564,96628.0,96627.0,0.01811312]
["bitfinex-derivatives","BTCF0:USTF0",1732467307198,0.10242564,96628.0,96627.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1732467307499,0.10242564,96628.0,96627.0,0.01811302]
["bitfinex-derivatives","BTCF0:USTF0",1732467311303,0.10242564,96628.0,96627.0,0.01811293]
["bitfinex-derivatives","BTCF0:USTF0",1732467312493,0.26929453,96628.0,96627.0,0.01811293]
["bitfinex-derivatives","BTCF0:USTF0",1732467312695,0.10202563,96628.0,96627.0,0.01811293]
["bitfinex-derivatives","BTCF0:USTF0",1732467314295,0.051716,96628.0,96627.0,0.01811212]
["bitfinex-derivatives","BTCF0:USTF0",1732467314606,0.102021,96628.0,96627.0,0.01811212]
["bitfinex-derivatives","BTCF0:USTF0",1732467315194,0.05030496,96628.0,96627.0,0.06982812]
["bitfinex-derivatives","BTCF0:USTF0",1732467315393,0.05030496,96628.0,96627.0,0.07044125]
["bitfinex-derivatives","BTCF0:USTF0",1732467315394,0.10202096,96628.0,96627.0,0.07044125]
["bitfinex-derivatives","BTCF0:USTF0",1732467315597,0.05030496,96628.0,96627.0,0.07044125]
["bitfinex-derivatives","BTCF0:USTF0",1732467315799,0.21717852,96628.0,96627.0,0.01811212]
["bitfinex-derivatives","BTCF0:USTF0",1732467316307,0.05030496,96628.0,96627.0,0.26487785]
["bitfinex-derivatives","BTCF0:USTF0",1732467316605,0.05030496,96628.0,96627.0,0.31659385]
["bitfinex-derivatives","BTCF0:USTF0",1732467316809,0.05030496,96630.0,96627.0,0.31659385]
["bitfinex-derivatives","BTCF0:USTF0",1732467317000,0.05030496,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732467317199,0.051715,96630.0,96629.0,0.06699285]
["bitfinex-derivatives","BTCF0:USTF0",1732467317410,0.10201996,96630.0,96629.0,0.06699285]
["bitfinex-derivatives","BTCF0:USTF0",1732467319708,0.10201996,96630.0,96629.0,0.06699227]
["bitfinex-derivatives","BTCF0:USTF0",1732467321296,0.10201996,96630.0,96629.0,0.06052389]
["bitfinex-derivatives","BTCF0:USTF0",1732467321497,0.10201996,96630.0,96629.0,0.06699215]
["bitfinex-derivatives","BTCF0:USTF0",1732467325211,0.10201996,96630.0,96629.0,0.01527715]
["bitfinex-derivatives","BTCF0:USTF0",1732467325403,0.10201996,96630.0,96629.0,0.06699215]
["bitfinex-derivatives","BTCF0:USTF0",1732467325608,0.10201996,96630.0,96629.0,0.31699215]
["bitfinex-derivatives","BTCF0:USTF0",1732467325808,0.10201996,96630.0,96629.0,0.31760578]
["bitfinex-derivatives","BTCF0:USTF0",1732467326008,0.29982807,96630.0,96629.0,0.10026386]
["bitfinex-derivatives","BTCF0:USTF0",1732467326205,0.29982807,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467326206,0.10201996,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467326714,0.10201996,96630.0,96629.0,0.10026385]
["bitfinex-derivatives","BTCF0:USTF0",1732467326912,0.29991793,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467327217,0.10201996,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467328306,0.29993841,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467328507,0.10201996,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467329011,0.29993936,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467329217,0.35024432,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467329617,0.38014383,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467330307,0.10201996,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467334215,0.10202413,96630.0,96629.0,0.09965034]
["bitfinex-derivatives","BTCF0:USTF0",1732467335117,0.051721,96618.0,96613.0,0.00061325]
["bitfinex-derivatives","BTCF0:USTF0",1732467335316,0.051721,96618.0,96605.0,0.01281889]
["bitfinex-derivatives","BTCF0:USTF0",1732467335317,0.051728,96606.0,96605.0,0.01281889]
["bitfinex-derivatives","BTCF0:USTF0",1732467335521,0.10203713,96606.0,96605.0,0.00646979]
["bitfinex-derivatives","BTCF0:USTF0",1732467335717,0.10203713,96606.0,96605.0,0.05819779]
["bitfinex-derivatives","BTCF0:USTF0",1732467336017,0.10203713,96606.0,96605.0,0.06337371]
["bitfinex-derivatives","BTCF0:USTF0",1732467336215,0.10203713,96606.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467336414,0.051728,96606.0,96605.0,0.06337365]
["bitfinex-derivatives","BTCF0:USTF0",1732467336622,0.15505545,96607.0,96606.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732467336816,0.3608,96622.0,96606.0,0.4950658]
["bitfinex-derivatives","BTCF0:USTF0",1732467337015,0.10081022,96620.0,96619.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732467337230,0.051721,96620.0,96619.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1732467337616,0.10202981,96620.0,96619.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1732467338019,0.10202981,96620.0,96619.0,0.01488033]
["bitfinex-derivatives","BTCF0:USTF0",1732467338422,0.10202981,96620.0,96619.0,0.00841052]
["bitfinex-derivatives","BTCF0:USTF0",1732467338920,0.051726,96609.0,96608.0,0.00061335]
["bitfinex-derivatives","BTCF0:USTF0",1732467339127,0.051727,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467339315,0.26877644,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467339515,0.10204081,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467339919,0.10204081,96607.0,96606.0,0.00101322]
["bitfinex-derivatives","BTCF0:USTF0",1732467340114,0.10284082,96607.0,96606.0,0.00101322]
["bitfinex-derivatives","BTCF0:USTF0",1732467340311,0.10284082,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467340312,0.31989026,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467340520,0.10284082,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467340723,0.26957645,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467340921,0.31989026,96607.0,96606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467341514,0.31989026,96607.0,96594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732467341515,0.05111382,96607.0,96592.0,0.01281027]
["bitfinex-derivatives","BTCF0:USTF0",1732467341721,0.05111382,96607.0,96590.0,0.00061322]
["bitfinex-derivatives","BTCF0:USTF0",1732467341722,0.051735,96592.0,96590.0,0.00061322]
["bitfinex-derivatives","BTCF0:USTF0",1732467342018,0.051735,96592.0,96579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467342019,0.051739,96586.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732467342220,0.05031381,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732467342516,0.05151382,96585.0,96584.0,0.11127447]
["bitfinex-derivatives","BTCF0:USTF0",1732467343319,0.05151382,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732467343625,0.18693549,96585.0,96584.0,0.11127424]
["bitfinex-derivatives","BTCF0:USTF0",1732467343827,0.05151382,96585.0,96584.0,0.05953561]
["bitfinex-derivatives","BTCF0:USTF0",1732467344031,0.05151382,96585.0,96579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467344032,0.051742,96580.0,96579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467344229,0.10205581,96580.0,96579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467344526,0.05151382,96580.0,96579.0,0.09163757]
["bitfinex-derivatives","BTCF0:USTF0",1732467345319,0.15590429,96580.0,96579.0,0.09163757]
["bitfinex-derivatives","BTCF0:USTF0",1732467345517,0.00120001,96580.0,96579.0,0.09163757]
["bitfinex-derivatives","BTCF0:USTF0",1732467345719,0.00120001,96580.0,96579.0,0.09674757]
["bitfinex-derivatives","BTCF0:USTF0",1732467347025,0.00120001,96580.0,96579.0,0.13737144]
["bitfinex-derivatives","BTCF0:USTF0",1732467347533,0.00120001,96580.0,96579.0,0.15015467]
["bitfinex-derivatives","BTCF0:USTF0",1732467348922,0.00120001,96580.0,96579.0,0.16180216]
["bitfinex-derivatives","BTCF0:USTF0",1732467349836,0.00120001,96580.0,96579.0,0.14901893]
["bitfinex-derivatives","BTCF0:USTF0",1732467350132,0.00120001,96580.0,96579.0,0.1425481]
["bitfinex-derivatives","BTCF0:USTF0",1732467350636,0.00120001,96580.0,96579.0,0.19428458]
["bitfinex-derivatives","BTCF0:USTF0",1732467350829,0.00120001,96580.0,96579.0,0.19752006]
["bitfinex-derivatives","BTCF0:USTF0",1732467351034,0.09399782,96580.0,96579.0,0.19752006]
["bitfinex-derivatives","BTCF0:USTF0",1732467351531,0.00120001,96580.0,96579.0,0.10515419]
["bitfinex-derivatives","BTCF0:USTF0",1732467351736,0.00120001,96580.0,96579.0,0.06794419]
["bitfinex-derivatives","BTCF0:USTF0",1732467352232,0.04296104,96580.0,96579.0,0.06794419]
["bitfinex-derivatives","BTCF0:USTF0",1732467352429,0.00120001,96580.0,96579.0,0.06794419]
["bitfinex-derivatives","BTCF0:USTF0",1732467352626,0.00120001,96580.0,96579.0,0.00841214]
["bitfinex-derivatives","BTCF0:USTF0",1732467352627,0.09396058,96580.0,96579.0,0.00841214]
["bitfinex-derivatives","BTCF0:USTF0",1732467352834,0.00120001,96580.0,96579.0,0.06277601]
["bitfinex-derivatives","BTCF0:USTF0",1732467353037,0.00120001,96580.0,96579.0,0.00323548]
["bitfinex-derivatives","BTCF0:USTF0",1732467353830,0.00120001,96580.0,96579.0,0.00841282]
["bitfinex-derivatives","BTCF0:USTF0",1732467354430,0.09394245,96580.0,96579.0,0.00841282]
["bitfinex-derivatives","BTCF0:USTF0",1732467354640,0.00120001,96580.0,96579.0,0.06795099]
["bitfinex-derivatives","BTCF0:USTF0",1732467354842,0.00120001,96580.0,96579.0,0.0472417]
["bitfinex-derivatives","BTCF0:USTF0",1732467355030,0.00120001,96580.0,96579.0,0.06795043]
["bitfinex-derivatives","BTCF0:USTF0",1732467355638,0.00120001,96580.0,96579.0,0.00841282]
["bitfinex-derivatives","BTCF0:USTF0",1732467356329,0.00120001,96580.0,96579.0,0.06795237]
["bitfinex-derivatives","BTCF0:USTF0",1732467357837,0.00120001,96580.0,96579.0,0.06795181]
["bitfinex-derivatives","BTCF0:USTF0",1732467358034,0.05294201,96580.0,96572.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732467358235,0.09276228,96578.0,96573.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1732467358436,0.051744,96575.0,96574.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1732467358736,0.051744,96575.0,96574.0,0.07442445]
["bitfinex-derivatives","BTCF0:USTF0",1732467358934,0.051744,96575.0,96574.0,0.06795264]
["bitfinex-derivatives","BTCF0:USTF0",1732467359942,0.051744,96575.0,96574.0,0.07442447]
["bitfinex-derivatives","BTCF0:USTF0",1732467360535,0.051744,96575.0,96574.0,0.06795264]
["bitfinex-derivatives","BTCF0:USTF0",1732467360737,0.051744,96575.0,96574.0,0.07442457]
["bitfinex-derivatives","BTCF0:USTF0",1732467360933,0.09276228,96576.0,96568.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732467361137,0.051744,96575.0,96574.0,0.00647192]
["bitfinex-derivatives","BTCF0:USTF0",1732467361340,0.051744,96575.0,96574.0,0.07442709]
["bitfinex-derivatives","BTCF0:USTF0",1732467361545,0.14456521,96575.0,96574.0,0.07442709]
["bitfinex-derivatives","BTCF0:USTF0",1732467361844,0.051744,96575.0,96574.0,0.07442711]
["bitfinex-derivatives","BTCF0:USTF0",1732467362045,0.14456032,96575.0,96574.0,0.06795517]
["bitfinex-derivatives","BTCF0:USTF0",1732467362337,0.14456032,96575.0,96574.0,0.07442704]
["bitfinex-derivatives","BTCF0:USTF0",1732467362532,0.051744,96575.0,96574.0,0.07442704]
["bitfinex-derivatives","BTCF0:USTF0",1732467363149,0.051744,96575.0,96574.0,0.06795517]
["bitfinex-derivatives","BTCF0:USTF0",1732467363940,0.051744,96575.0,96574.0,0.07442721]
["bitfinex-derivatives","BTCF0:USTF0",1732467364141,0.17547441,96575.0,96574.0,0.06795517]
["bitfinex-derivatives","BTCF0:USTF0",1732467364643,0.051744,96575.0,96574.0,0.06795517]
["bitfinex-derivatives","BTCF0:USTF0",1732467365033,0.051744,96575.0,96574.0,0.00841349]
["bitfinex-derivatives","BTCF0:USTF0",1732467365234,0.41271798,96575.0,96574.0,0.00323596]
["bitfinex-derivatives","BTCF0:USTF0",1732467365436,0.051748,96568.0,96567.0,6.45962]
["bitfinex-derivatives","BTCF0:USTF0",1732467365737,0.10208441,96568.0,96567.0,6.4591]
["bitfinex-derivatives","BTCF0:USTF0",1732467366138,0.10208441,96568.0,96567.0,6.46427818]
["bitfinex-derivatives","BTCF0:USTF0",1732467366441,0.10328442,96568.0,96567.0,6.46427818]
["bitfinex-derivatives","BTCF0:USTF0",1732467366636,0.05294801,96568.0,96567.0,6.46427818]
["bitfinex-derivatives","BTCF0:USTF0",1732467366839,0.10328496,96568.0,96567.0,6.4591]
["bitfinex-derivatives","BTCF0:USTF0",1732467368644,0.13468496,96568.0,96567.0,6.4591]
["bitfinex-derivatives","BTCF0:USTF0",1732467371437,0.80616496,96568.0,96567.0,6.46427861]
["bitfinex-derivatives","BTCF0:USTF0",1732467371834,0.80616496,96568.0,96567.0,6.4591]
["bitfinex-derivatives","BTCF0:USTF0",1732467372146,0.84795357,96568.0,96567.0,4.99984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467375340,1.03355974,96568.0,96567.0,4.99984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467375546,0.84795357,96568.0,96567.0,4.99984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467377944,0.69144768,96568.0,96567.0,5.05483127]
["bitfinex-derivatives","BTCF0:USTF0",1732467378148,0.04298862,96568.0,96567.0,5.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1732467378448,0.09473662,96568.0,96567.0,5.05648232]
["bitfinex-derivatives","BTCF0:USTF0",1732467378650,0.09473662,96568.0,96567.0,5.07719348]
["bitfinex-derivatives","BTCF0:USTF0",1732467378844,0.09473662,96568.0,96567.0,5.05648232]
["bitfinex-derivatives","BTCF0:USTF0",1732467379047,0.00120001,96568.0,96567.0,5.11602421]
["bitfinex-derivatives","BTCF0:USTF0",1732467379352,0.09286057,96573.0,96567.0,5.11602421]
["bitfinex-derivatives","BTCF0:USTF0",1732467379353,7.899e-05,96573.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732467379551,7.899e-05,96573.0,96572.0,0.15727442]
["bitfinex-derivatives","BTCF0:USTF0",1732467381056,0.05182399,96573.0,96572.0,0.10552842]
["bitfinex-derivatives","BTCF0:USTF0",1732467381361,0.05182399,96573.0,96572.0,0.04598598]
["bitfinex-derivatives","BTCF0:USTF0",1732467381545,0.14460557,96573.0,96572.0,0.01488598]
["bitfinex-derivatives","BTCF0:USTF0",1732467381747,0.05182399,96573.0,96572.0,0.01488598]
["bitfinex-derivatives","BTCF0:USTF0",1732467382249,0.20646211,96573.0,96572.0,0.00841381]
["bitfinex-derivatives","BTCF0:USTF0",1732467382452,0.05182399,96573.0,96572.0,0.00841381]
["bitfinex-derivatives","BTCF0:USTF0",1732467383357,0.05182399,96573.0,96572.0,0.06663241]
["bitfinex-derivatives","BTCF0:USTF0",1732467383551,0.26874619,96573.0,96572.0,0.06663241]
["bitfinex-derivatives","BTCF0:USTF0",1732467383752,0.31907909,96573.0,96572.0,0.06663241]
["bitfinex-derivatives","BTCF0:USTF0",1732467383955,0.31907909,96573.0,96572.0,0.01488641]
["bitfinex-derivatives","BTCF0:USTF0",1732467384256,0.051748,96568.0,96567.0,4.99036525]
["bitfinex-derivatives","BTCF0:USTF0",1732467384473,0.1020809,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467384663,0.1024809,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467385656,0.31913159,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467386458,0.31920011,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467386654,0.1024809,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467386960,0.31920011,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467387147,0.10248482,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467387353,0.26886637,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467387565,0.10248482,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467389162,0.052148,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467389459,0.10248482,96568.0,96567.0,5.04159425]
["bitfinex-derivatives","BTCF0:USTF0",1732467390556,0.052148,96568.0,96567.0,5.04159425]
["bitfinex-derivatives","BTCF0:USTF0",1732467392155,0.052148,96568.0,96567.0,5.04806677]
["bitfinex-derivatives","BTCF0:USTF0",1732467392861,0.412948,96568.0,96567.0,4.99631777]
["bitfinex-derivatives","BTCF0:USTF0",1732467393165,0.46328484,96568.0,96567.0,4.99631777]
["bitfinex-derivatives","BTCF0:USTF0",1732467393355,0.46328484,96568.0,96567.0,4.98984525]
["bitfinex-derivatives","BTCF0:USTF0",1732467394464,0.46328484,96568.0,96567.0,4.99502415]
["bitfinex-derivatives","BTCF0:USTF0",1732467395851,0.46328484,96568.0,96567.0,4.99502389]
["bitfinex-derivatives","BTCF0:USTF0",1732467396358,0.46328484,96568.0,96567.0,4.99826053]
["bitfinex-derivatives","BTCF0:USTF0",1732467396755,0.4632906,96568.0,96567.0,4.99826053]
["bitfinex-derivatives","BTCF0:USTF0",1732467398861,0.7112048,96568.0,96567.0,4.68752942]
["bitfinex-derivatives","BTCF0:USTF0",1732467399058,0.4632906,96568.0,96567.0,4.68752942]
["bitfinex-derivatives","BTCF0:USTF0",1732467401277,0.4632906,96568.0,96567.0,4.68752987]
["bitfinex-derivatives","BTCF0:USTF0",1732467401466,0.4632906,96568.0,96567.0,4.68235096]
["bitfinex-derivatives","BTCF0:USTF0",1732467402474,0.7739706,96568.0,96567.0,4.67911414]
["bitfinex-derivatives","BTCF0:USTF0",1732467403064,1.02188075,96568.0,96567.0,4.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1732467403269,0.7739706,96568.0,96567.0,4.61819943]
["bitfinex-derivatives","BTCF0:USTF0",1732467403474,0.7739706,96568.0,96567.0,4.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1732467403674,1.05286108,96568.0,96567.0,4.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1732467403879,0.7739706,96568.0,96567.0,4.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1732467406177,0.77397509,96568.0,96567.0,4.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1732467410183,0.46329509,96568.0,96567.0,4.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1732467410381,0.46329509,96568.0,96567.0,4.61577795]
["bitfinex-derivatives","BTCF0:USTF0",1732467410583,0.59681509,96568.0,96567.0,4.61577795]
["bitfinex-derivatives","BTCF0:USTF0",1732467410980,0.59681469,96568.0,96567.0,4.61577795]
["bitfinex-derivatives","BTCF0:USTF0",1732467412273,0.90749469,96568.0,96567.0,4.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1732467412478,1.12437374,96568.0,96567.0,4.61577788]
["bitfinex-derivatives","BTCF0:USTF0",1732467412686,0.90749469,96568.0,96567.0,4.61577788]
["bitfinex-derivatives","BTCF0:USTF0",1732467413573,0.90749529,96568.0,96567.0,4.61577788]
["bitfinex-derivatives","BTCF0:USTF0",1732467413774,0.90749529,96568.0,96567.0,4.09784216]
["bitfinex-derivatives","BTCF0:USTF0",1732467415775,0.90749612,96568.0,96567.0,4.09784216]
["bitfinex-derivatives","BTCF0:USTF0",1732467416181,0.59681612,96568.0,96567.0,4.09784216]
["bitfinex-derivatives","BTCF0:USTF0",1732467417379,0.59681612,96568.0,96567.0,4.09460521]
["bitfinex-derivatives","BTCF0:USTF0",1732467420877,0.59681612,96568.0,96567.0,4.02092521]
["bitfinex-derivatives","BTCF0:USTF0",1732467421081,0.59681612,96568.0,96567.0,4.00743938]
["bitfinex-derivatives","BTCF0:USTF0",1732467421686,0.84506252,96568.0,96567.0,4.00743938]
["bitfinex-derivatives","BTCF0:USTF0",1732467422181,0.59681612,96568.0,96567.0,4.00743938]
["bitfinex-derivatives","BTCF0:USTF0",1732467423787,0.59681561,96568.0,96567.0,4.00743938]
["bitfinex-derivatives","BTCF0:USTF0",1732467424383,0.59681561,96568.0,96567.0,4.01067641]
["bitfinex-derivatives","BTCF0:USTF0",1732467424583,0.84506201,96568.0,96567.0,4.01067641]
["bitfinex-derivatives","BTCF0:USTF0",1732467424786,0.59681561,96568.0,96567.0,3.93727641]
["bitfinex-derivatives","BTCF0:USTF0",1732467425392,0.84506201,96568.0,96567.0,3.93727641]
["bitfinex-derivatives","BTCF0:USTF0",1732467425591,0.59681561,96568.0,96567.0,3.93042106]
["bitfinex-derivatives","BTCF0:USTF0",1732467425788,0.46329561,96568.0,96567.0,3.93042106]
["bitfinex-derivatives","BTCF0:USTF0",1732467425987,0.59681561,96568.0,96567.0,3.93365818]
["bitfinex-derivatives","BTCF0:USTF0",1732467426393,0.84515263,96568.0,96567.0,3.93365818]
["bitfinex-derivatives","BTCF0:USTF0",1732467428194,0.59681561,96568.0,96567.0,3.93365818]
["bitfinex-derivatives","BTCF0:USTF0",1732467428388,0.84515158,96568.0,96567.0,3.93365818]
["bitfinex-derivatives","BTCF0:USTF0",1732467428594,0.59681456,96568.0,96567.0,3.93365818]
["bitfinex-derivatives","BTCF0:USTF0",1732467429384,0.90749456,96568.0,96567.0,3.71169493]
["bitfinex-derivatives","BTCF0:USTF0",1732467429587,0.90749456,96568.0,96567.0,3.62151066]
["bitfinex-derivatives","BTCF0:USTF0",1732467429990,0.90749456,96568.0,96567.0,3.61763814]
["bitfinex-derivatives","BTCF0:USTF0",1732467430492,0.90749456,96568.0,96567.0,3.55828167]
["bitfinex-derivatives","BTCF0:USTF0",1732467430704,0.90749456,96568.0,96567.0,3.46933967]
["bitfinex-derivatives","BTCF0:USTF0",1732467430991,1.21780256,96568.0,96567.0,3.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1732467431190,0.90749456,96568.0,96567.0,3.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1732467431383,1.21780256,96568.0,96567.0,3.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1732467431588,0.90749456,96568.0,96567.0,3.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1732467431784,1.21780256,96568.0,96567.0,3.03180909]
["bitfinex-derivatives","BTCF0:USTF0",1732467431994,1.21780256,96568.0,96567.0,3.02086676]
["bitfinex-derivatives","BTCF0:USTF0",1732467432497,1.20749456,96568.0,96567.0,2.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1732467432798,1.51797404,96568.0,96567.0,2.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1732467432982,1.51797918,96568.0,96567.0,2.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1732467433183,1.2074997,96568.0,96567.0,2.82822201]
["bitfinex-derivatives","BTCF0:USTF0",1732467434487,1.2074997,96568.0,96567.0,2.61496993]
["bitfinex-derivatives","BTCF0:USTF0",1732467434687,1.2074997,96568.0,96567.0,1.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1732467434893,1.2074997,96568.0,96567.0,1.14857389]
["bitfinex-derivatives","BTCF0:USTF0",1732467435090,1.2074997,96568.0,96567.0,1.06084389]
["bitfinex-derivatives","BTCF0:USTF0",1732467435290,1.2074997,96568.0,96567.0,0.54283683]
["bitfinex-derivatives","BTCF0:USTF0",1732467435593,1.2074997,96568.0,96567.0,0.3249253]
["bitfinex-derivatives","BTCF0:USTF0",1732467435797,0.051764,96538.0,96537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732467436005,0.5949557,96538.0,96537.0,0.03503764]
["bitfinex-derivatives","BTCF0:USTF0",1732467436296,0.5953557,96538.0,96537.0,0.03509898]
["bitfinex-derivatives","BTCF0:USTF0",1732467436496,0.84353722,96538.0,96537.0,0.03509898]
["bitfinex-derivatives","BTCF0:USTF0",1732467436689,0.84353722,96538.0,96537.0,0.03186134]
["bitfinex-derivatives","BTCF0:USTF0",1732467437594,0.6366663,96538.0,96537.0,0.03186134]
["bitfinex-derivatives","BTCF0:USTF0",1732467437995,0.051779,96510.0,96504.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467438194,0.2675034,96509.0,96505.0,0.07299653]
["bitfinex-derivatives","BTCF0:USTF0",1732467438500,0.051781,96506.0,96505.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732467438693,0.05035679,96506.0,96505.0,0.09110143]
["bitfinex-derivatives","BTCF0:USTF0",1732467438895,0.05035679,96510.0,96505.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1732467439092,0.05035679,96509.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732467439399,0.05036603,96510.0,96509.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732467439604,0.05036603,96510.0,96509.0,0.06707591]
["bitfinex-derivatives","BTCF0:USTF0",1732467439792,0.3608,96512.0,96510.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1732467440100,0.3608,96512.0,96511.0,0.06707491]
["bitfinex-derivatives","BTCF0:USTF0",1732467440504,0.3608,96512.0,96511.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732467440704,0.21714661,96521.0,96511.0,0.01529549]
["bitfinex-derivatives","BTCF0:USTF0",1732467440895,0.21714661,96521.0,96512.0,0.01489549]
["bitfinex-derivatives","BTCF0:USTF0",1732467441098,0.21714661,96521.0,96520.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732467441291,0.3103442,96521.0,96520.0,0.06059275]
["bitfinex-derivatives","BTCF0:USTF0",1732467441495,0.09319759,96521.0,96520.0,0.06059275]
["bitfinex-derivatives","BTCF0:USTF0",1732467441793,0.3103442,96521.0,96520.0,0.00881875]
["bitfinex-derivatives","BTCF0:USTF0",1732467442396,0.09319759,96521.0,96520.0,0.00881875]
["bitfinex-derivatives","BTCF0:USTF0",1732467444403,0.09319759,96521.0,96520.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1732467444902,0.21701829,96521.0,96520.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1732467445303,0.09319759,96521.0,96520.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1732467447006,0.21696206,96521.0,96520.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1732467447211,0.09319759,96521.0,96520.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1732467447509,0.21695283,96521.0,96520.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1732467447805,0.09319759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467448201,0.24797346,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467448405,0.09319759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467449302,0.24797346,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467449598,0.09319759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467451707,0.40399759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467454215,0.09319759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467454509,0.22531759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467454707,0.27568849,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467454908,0.09319759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467455111,0.22531759,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467455618,0.37996298,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467455910,0.27568815,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467457521,0.14356815,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467457813,0.27568815,96521.0,96520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467458405,0.27568815,96521.0,96506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467458406,0.58648815,96521.0,96506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467458611,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467458812,0.183904,96501.0,96500.0,0.10323879]
["bitfinex-derivatives","BTCF0:USTF0",1732467459011,0.184304,96501.0,96500.0,0.10842086]
["bitfinex-derivatives","BTCF0:USTF0",1732467459316,0.184304,96501.0,96500.0,0.10323879]
["bitfinex-derivatives","BTCF0:USTF0",1732467459531,0.2346789,96501.0,96500.0,0.10323879]
["bitfinex-derivatives","BTCF0:USTF0",1732467459722,0.23467896,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467459910,0.23467896,96501.0,96500.0,0.1032388]
["bitfinex-derivatives","BTCF0:USTF0",1732467460419,0.23467896,96501.0,96500.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1732467461016,0.27641324,96501.0,96500.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1732467462220,0.38086648,96501.0,96500.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1732467462516,0.27641194,96501.0,96500.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1732467462717,0.27641194,96501.0,96500.0,0.11489854]
["bitfinex-derivatives","BTCF0:USTF0",1732467463711,0.27641194,96501.0,96500.0,0.11489863]
["bitfinex-derivatives","BTCF0:USTF0",1732467464511,0.46214299,96501.0,96500.0,0.11489863]
["bitfinex-derivatives","BTCF0:USTF0",1732467465222,0.27641194,96501.0,96500.0,0.11551238]
["bitfinex-derivatives","BTCF0:USTF0",1732467465420,0.33002299,96501.0,96500.0,0.16668263]
["bitfinex-derivatives","BTCF0:USTF0",1732467465623,0.09250794,96501.0,96500.0,0.16668263]
["bitfinex-derivatives","BTCF0:USTF0",1732467465823,0.04213428,96501.0,96500.0,0.16668263]
["bitfinex-derivatives","BTCF0:USTF0",1732467466311,0.04213428,96501.0,96500.0,0.1672966]
["bitfinex-derivatives","BTCF0:USTF0",1732467466512,0.04213428,96501.0,96500.0,0.16668263]
["bitfinex-derivatives","BTCF0:USTF0",1732467466717,0.09391828,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1732467466920,0.09391828,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467467227,0.09391828,96501.0,96500.0,0.16729606]
["bitfinex-derivatives","BTCF0:USTF0",1732467467523,0.21791238,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467468721,0.09391828,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467469026,0.21791238,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467469524,0.21800148,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467469916,0.21800345,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467470631,0.09391828,96501.0,96500.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1732467471418,0.09391828,96501.0,96500.0,0.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1732467472123,0.24891091,96501.0,96500.0,0.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1732467472517,0.14429441,96501.0,96500.0,0.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1732467473228,0.27964933,96501.0,96500.0,0.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1732467473431,0.45517441,96501.0,96500.0,0.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1732467473722,0.89053956,96501.0,96500.0,0.10323867]
["bitfinex-derivatives","BTCF0:USTF0",1732467473925,0.89053956,96501.0,96500.0,0.10323937]
["bitfinex-derivatives","BTCF0:USTF0",1732467474619,1.27090354,96501.0,96500.0,0.10323937]
["bitfinex-derivatives","BTCF0:USTF0",1732467474818,0.71173956,96501.0,96500.0,0.10323937]
["bitfinex-derivatives","BTCF0:USTF0",1732467475224,0.71174033,96501.0,96500.0,0.10323937]
["bitfinex-derivatives","BTCF0:USTF0",1732467476226,0.57966033,96501.0,96500.0,0.10323937]
["bitfinex-derivatives","BTCF0:USTF0",1732467476422,0.92894351,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467476622,0.71174033,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467479922,0.71173837,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467481027,0.91863148,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467481330,0.73246888,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467482223,0.60038888,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467482531,0.73246888,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467483235,0.73246767,96501.0,96500.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1732467483733,0.73246767,96501.0,96500.0,0.10842158]
["bitfinex-derivatives","BTCF0:USTF0",1732467485234,0.73246767,96501.0,96500.0,0.10518251]
["bitfinex-derivatives","BTCF0:USTF0",1732467485835,0.73246767,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467487731,0.33047663,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1732467488031,0.27637716,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1732467488231,0.27637716,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467488725,0.27637325,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467488929,0.50518678,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467489130,0.27637325,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467490935,0.86653055,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467491236,0.58725325,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467492330,0.5872627,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467493438,0.86651156,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467493935,0.89747215,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467494234,0.5872627,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467495535,0.2763827,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467495739,0.1443027,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467496039,0.2763427,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467496233,0.2763427,96501.0,96500.0,0.10323933]
["bitfinex-derivatives","BTCF0:USTF0",1732467496935,0.27634076,96501.0,96500.0,0.10323933]
["bitfinex-derivatives","BTCF0:USTF0",1732467498737,0.14430076,96501.0,96500.0,0.10323933]
["bitfinex-derivatives","BTCF0:USTF0",1732467499034,0.27634076,96501.0,96500.0,0.10323933]
["bitfinex-derivatives","BTCF0:USTF0",1732467500038,0.22595828,96501.0,96500.0,0.10323933]
["bitfinex-derivatives","BTCF0:USTF0",1732467500241,0.22595828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467501532,0.44313418,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467501830,0.22595828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467502032,0.2763402,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467506342,0.27633937,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467507044,0.27633937,96501.0,96500.0,0.10323922]
["bitfinex-derivatives","BTCF0:USTF0",1732467507240,0.27633937,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467507739,0.5245404,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467508140,0.3925004,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732467508347,0.27633937,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467509442,0.14429937,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467509739,0.27633937,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467510242,0.52477995,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467510635,0.27633937,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467510838,0.14429937,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467511043,0.27633937,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467511237,0.61756976,96501.0,96500.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1732467511850,0.61756976,96501.0,96500.0,0.10842204]
["bitfinex-derivatives","BTCF0:USTF0",1732467512441,0.61756976,96501.0,96500.0,0.10323922]
["bitfinex-derivatives","BTCF0:USTF0",1732467512647,0.27633937,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467513943,0.14429937,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467514142,0.27633937,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467514739,0.14429937,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467514943,0.27633937,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467515843,0.27633862,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467517048,0.58690456,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467517243,0.27633862,96501.0,96500.0,0.10842198]
["bitfinex-derivatives","BTCF0:USTF0",1732467519637,0.5249926,96501.0,96500.0,0.10842227]
["bitfinex-derivatives","BTCF0:USTF0",1732467519950,0.27633862,96501.0,96500.0,0.10842227]
["bitfinex-derivatives","BTCF0:USTF0",1732467520150,0.27593862,96501.0,96500.0,0.35842227]
["bitfinex-derivatives","BTCF0:USTF0",1732467520652,0.27594031,96501.0,96500.0,0.35842227]
["bitfinex-derivatives","BTCF0:USTF0",1732467522441,0.27594031,96501.0,96500.0,0.33119469]
["bitfinex-derivatives","BTCF0:USTF0",1732467523447,0.27594031,96501.0,96500.0,0.32277242]
["bitfinex-derivatives","BTCF0:USTF0",1732467523843,0.58682031,96501.0,96500.0,0.18939263]
["bitfinex-derivatives","BTCF0:USTF0",1732467524148,0.58682031,96501.0,96500.0,0.13306802]
["bitfinex-derivatives","BTCF0:USTF0",1732467524349,0.051792,96486.0,96461.0,0.18454062]
["bitfinex-derivatives","BTCF0:USTF0",1732467524550,0.051792,96486.0,96458.0,0.05242436]
["bitfinex-derivatives","BTCF0:USTF0",1732467524551,0.18653621,96472.0,96464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732467524752,0.412603,96465.0,96464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732467524950,0.46298503,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467525752,0.46299418,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467526348,0.50465163,96465.0,96464.0,0.04062363]
["bitfinex-derivatives","BTCF0:USTF0",1732467527456,0.50465163,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467528754,0.45284863,96465.0,96464.0,0.40990735]
["bitfinex-derivatives","BTCF0:USTF0",1732467529054,0.41119118,96465.0,96464.0,0.40990735]
["bitfinex-derivatives","BTCF0:USTF0",1732467530045,0.46299418,96465.0,96464.0,0.40990735]
["bitfinex-derivatives","BTCF0:USTF0",1732467531257,0.46299418,96465.0,96464.0,0.35810335]
["bitfinex-derivatives","BTCF0:USTF0",1732467532150,0.46245423,96465.0,96464.0,0.35810335]
["bitfinex-derivatives","BTCF0:USTF0",1732467532953,0.46245423,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467533159,0.53619592,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467533355,0.41206305,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467533549,0.5361901,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467534456,0.41206305,96465.0,96464.0,0.04710335]
["bitfinex-derivatives","BTCF0:USTF0",1732467534758,0.53618567,96465.0,96464.0,0.01490335]
["bitfinex-derivatives","BTCF0:USTF0",1732467534959,0.54402305,96465.0,96464.0,0.01490335]
["bitfinex-derivatives","BTCF0:USTF0",1732467536555,0.78061803,96465.0,96464.0,0.01490335]
["bitfinex-derivatives","BTCF0:USTF0",1732467536858,0.59441872,96465.0,96464.0,0.01490335]
["bitfinex-derivatives","BTCF0:USTF0",1732467537049,0.59441872,96465.0,96464.0,0.00842363]
["bitfinex-derivatives","BTCF0:USTF0",1732467537451,0.59441872,96465.0,96464.0,0.0017381]
["bitfinex-derivatives","BTCF0:USTF0",1732467538359,0.59441872,96465.0,96435.0,0.01287401]
["bitfinex-derivatives","BTCF0:USTF0",1732467538360,0.051813,96447.0,96446.0,0.00061614]
["bitfinex-derivatives","BTCF0:USTF0",1732467538562,0.051813,96447.0,96446.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1732467538563,0.66861586,96447.0,96446.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1732467538755,0.544973,96447.0,96446.0,0.00715228]
["bitfinex-derivatives","BTCF0:USTF0",1732467538952,0.544973,96447.0,96446.0,0.00653614]
["bitfinex-derivatives","BTCF0:USTF0",1732467539760,0.544973,96447.0,96446.0,0.00653615]
["bitfinex-derivatives","BTCF0:USTF0",1732467541361,0.58687157,96447.0,96446.0,0.00653618]
["bitfinex-derivatives","BTCF0:USTF0",1732467541958,0.40309857,96447.0,96446.0,0.00653618]
["bitfinex-derivatives","BTCF0:USTF0",1732467542163,0.58691157,96447.0,96446.0,0.00653618]
["bitfinex-derivatives","BTCF0:USTF0",1732467542360,0.7108347,96447.0,96446.0,0.00653618]
["bitfinex-derivatives","BTCF0:USTF0",1732467543466,0.58691157,96447.0,96446.0,0.00653618]
["bitfinex-derivatives","BTCF0:USTF0",1732467545558,0.58691157,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467547564,0.58691157,96447.0,96446.0,0.00523992]
["bitfinex-derivatives","BTCF0:USTF0",1732467548271,0.63731343,96447.0,96446.0,0.00523992]
["bitfinex-derivatives","BTCF0:USTF0",1732467548473,0.63731343,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467548775,0.63731343,96447.0,96446.0,0.00523986]
["bitfinex-derivatives","BTCF0:USTF0",1732467549171,0.45350043,96447.0,96446.0,0.05704786]
["bitfinex-derivatives","BTCF0:USTF0",1732467549577,0.50530843,96447.0,96446.0,0.06028833]
["bitfinex-derivatives","BTCF0:USTF0",1732467549978,0.45490657,96447.0,96446.0,0.06676919]
["bitfinex-derivatives","BTCF0:USTF0",1732467550192,0.60976358,96447.0,96446.0,0.06676916]
["bitfinex-derivatives","BTCF0:USTF0",1732467550373,0.45490657,96447.0,96446.0,0.06676916]
["bitfinex-derivatives","BTCF0:USTF0",1732467551468,0.50530583,96447.0,96446.0,0.06676916]
["bitfinex-derivatives","BTCF0:USTF0",1732467551880,0.60981683,96447.0,96446.0,0.06028833]
["bitfinex-derivatives","BTCF0:USTF0",1732467552183,0.45490657,96447.0,96446.0,0.00329551]
["bitfinex-derivatives","BTCF0:USTF0",1732467552377,0.60982183,96447.0,96446.0,0.00848028]
["bitfinex-derivatives","BTCF0:USTF0",1732467552577,0.60982183,96447.0,96446.0,0.06028828]
["bitfinex-derivatives","BTCF0:USTF0",1732467553472,0.50530602,96447.0,96446.0,0.06028828]
["bitfinex-derivatives","BTCF0:USTF0",1732467553683,0.45490657,96447.0,96446.0,0.06676905]
["bitfinex-derivatives","BTCF0:USTF0",1732467555181,0.50530583,96447.0,96446.0,0.06676905]
["bitfinex-derivatives","BTCF0:USTF0",1732467556179,0.45490657,96447.0,96446.0,0.06676905]
["bitfinex-derivatives","BTCF0:USTF0",1732467556680,0.45490657,96447.0,96446.0,0.01496105]
["bitfinex-derivatives","BTCF0:USTF0",1732467558976,0.58682657,96447.0,96446.0,0.01496105]
["bitfinex-derivatives","BTCF0:USTF0",1732467559671,0.58682657,96447.0,96446.0,0.01496135]
["bitfinex-derivatives","BTCF0:USTF0",1732467560683,0.58682657,96447.0,96446.0,0.00848034]
["bitfinex-derivatives","BTCF0:USTF0",1732467562281,0.74182257,96447.0,96446.0,0.00848034]
["bitfinex-derivatives","BTCF0:USTF0",1732467562479,0.6372284,96447.0,96446.0,0.00848034]
["bitfinex-derivatives","BTCF0:USTF0",1732467563580,0.6372284,96447.0,96446.0,0.00848102]
["bitfinex-derivatives","BTCF0:USTF0",1732467564181,0.6372284,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467564379,0.6372284,96447.0,96446.0,0.00848099]
["bitfinex-derivatives","BTCF0:USTF0",1732467566179,0.75385503,96447.0,96446.0,0.00848099]
["bitfinex-derivatives","BTCF0:USTF0",1732467566376,0.88577503,96447.0,96446.0,0.01496241]
["bitfinex-derivatives","BTCF0:USTF0",1732467566581,0.6372284,96447.0,96446.0,0.01496241]
["bitfinex-derivatives","BTCF0:USTF0",1732467566776,0.6372284,96447.0,96446.0,0.00848099]
["bitfinex-derivatives","BTCF0:USTF0",1732467567287,0.6372284,96447.0,96446.0,0.01496226]
["bitfinex-derivatives","BTCF0:USTF0",1732467567887,0.6372284,96447.0,96446.0,0.01496197]
["bitfinex-derivatives","BTCF0:USTF0",1732467568695,0.5053084,96447.0,96446.0,0.01496197]
["bitfinex-derivatives","BTCF0:USTF0",1732467568991,0.5854204,96447.0,96446.0,0.01496197]
["bitfinex-derivatives","BTCF0:USTF0",1732467569184,0.5854204,96447.0,96446.0,0.06676997]
["bitfinex-derivatives","BTCF0:USTF0",1732467569585,0.5854204,96447.0,96446.0,0.01496197]
["bitfinex-derivatives","BTCF0:USTF0",1732467569785,0.6372284,96447.0,96446.0,0.01496197]
["bitfinex-derivatives","BTCF0:USTF0",1732467571287,0.6372284,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467571485,0.58682657,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467571694,0.63722926,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467571893,0.63722926,96447.0,96446.0,0.01564169]
["bitfinex-derivatives","BTCF0:USTF0",1732467572291,0.63722926,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467572489,0.82371551,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467573695,0.63722926,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467573894,0.82371551,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467574094,0.82371551,96447.0,96446.0,0.06676979]
["bitfinex-derivatives","BTCF0:USTF0",1732467574095,0.82371204,96447.0,96446.0,0.06676979]
["bitfinex-derivatives","BTCF0:USTF0",1732467574301,0.63722926,96447.0,96446.0,0.06676979]
["bitfinex-derivatives","BTCF0:USTF0",1732467574895,0.63722926,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467576498,0.63722791,96447.0,96446.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732467578194,0.63722791,96447.0,96446.0,0.01496183]
["bitfinex-derivatives","BTCF0:USTF0",1732467578600,0.63722791,96447.0,96446.0,0.00848095]
["bitfinex-derivatives","BTCF0:USTF0",1732467581304,0.63723173,96447.0,96446.0,0.00848095]
["bitfinex-derivatives","BTCF0:USTF0",1732467582304,0.88589289,96447.0,96446.0,0.00848095]
["bitfinex-derivatives","BTCF0:USTF0",1732467582500,0.63723173,96447.0,96446.0,0.00848095]
["bitfinex-derivatives","BTCF0:USTF0",1732467582695,0.63723173,96447.0,96446.0,0.01496231]
["bitfinex-derivatives","BTCF0:USTF0",1732467583004,0.63723173,96447.0,96446.0,0.01496243]
["bitfinex-derivatives","BTCF0:USTF0",1732467584500,0.63723173,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467584697,0.63723173,96447.0,96446.0,0.01496271]
["bitfinex-derivatives","BTCF0:USTF0",1732467586208,0.63723173,96447.0,96446.0,0.0149625]
["bitfinex-derivatives","BTCF0:USTF0",1732467589307,0.50531173,96447.0,96446.0,0.0149625]
["bitfinex-derivatives","BTCF0:USTF0",1732467589495,0.63711173,96447.0,96446.0,0.0149625]
["bitfinex-derivatives","BTCF0:USTF0",1732467590397,0.63711173,96447.0,96446.0,0.01496211]
["bitfinex-derivatives","BTCF0:USTF0",1732467591207,0.63711005,96447.0,96446.0,0.01496211]
["bitfinex-derivatives","BTCF0:USTF0",1732467591909,0.64005983,96447.0,96446.0,0.06677011]
["bitfinex-derivatives","BTCF0:USTF0",1732467592411,0.45350205,96447.0,96446.0,0.06677011]
["bitfinex-derivatives","BTCF0:USTF0",1732467592598,0.45350205,96447.0,96446.0,0.06745021]
["bitfinex-derivatives","BTCF0:USTF0",1732467592802,0.64006553,96447.0,96446.0,0.06677011]
["bitfinex-derivatives","BTCF0:USTF0",1732467592998,0.09270205,96447.0,96446.0,0.56235073]
["bitfinex-derivatives","BTCF0:USTF0",1732467593207,0.00545582,96450.0,96446.0,0.33118211]
["bitfinex-derivatives","BTCF0:USTF0",1732467593413,0.04928242,96456.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732467593711,0.051801,96459.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732467593913,0.051801,96459.0,96458.0,0.06670908]
["bitfinex-derivatives","BTCF0:USTF0",1732467594211,0.051801,96459.0,96458.0,0.06710908]
["bitfinex-derivatives","BTCF0:USTF0",1732467594417,0.18656348,96461.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732467594598,0.051797,96467.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732467594804,0.051797,96467.0,96460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467594805,0.1241777,96464.0,96460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467594999,0.1241777,96466.0,96462.0,0.00842336]
["bitfinex-derivatives","BTCF0:USTF0",1732467595303,0.051797,96467.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467595502,0.1241777,96468.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732467595706,0.1241777,96468.0,96467.0,0.37769987]
["bitfinex-derivatives","BTCF0:USTF0",1732467596004,0.1241777,96471.0,96467.0,0.37809987]
["bitfinex-derivatives","BTCF0:USTF0",1732467596205,0.09306739,96469.0,96468.0,0.37769887]
["bitfinex-derivatives","BTCF0:USTF0",1732467596411,0.09306739,96472.0,96468.0,0.04550287]
["bitfinex-derivatives","BTCF0:USTF0",1732467596606,0.14479509,96472.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732467596907,0.14479509,96472.0,96471.0,0.07187787]
["bitfinex-derivatives","BTCF0:USTF0",1732467597112,0.14479509,96472.0,96471.0,0.38283787]
["bitfinex-derivatives","BTCF0:USTF0",1732467597113,0.051794,96472.0,96471.0,0.38283787]
["bitfinex-derivatives","BTCF0:USTF0",1732467597410,0.1759707,96476.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732467597705,0.17574026,96476.0,96475.0,0.06709447]
["bitfinex-derivatives","BTCF0:USTF0",1732467597903,0.051793,96476.0,96475.0,0.06709447]
["bitfinex-derivatives","BTCF0:USTF0",1732467598098,0.12394726,96478.0,96475.0,0.00363945]
["bitfinex-derivatives","BTCF0:USTF0",1732467598304,0.04223564,96478.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732467598505,0.051791,96478.0,96477.0,0.05543145]
["bitfinex-derivatives","BTCF0:USTF0",1732467599299,0.051791,96478.0,96477.0,0.05543134]
["bitfinex-derivatives","BTCF0:USTF0",1732467599804,0.051791,96478.0,96477.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732467600303,0.051791,96478.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467601499,0.51716521,96478.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467601705,0.051801,96460.0,96458.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732467602005,0.051801,96460.0,96459.0,0.00323979]
["bitfinex-derivatives","BTCF0:USTF0",1732467602207,0.051805,96453.0,96450.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1732467602406,0.23756713,96452.0,96451.0,0.00323992]
["bitfinex-derivatives","BTCF0:USTF0",1732467602606,0.051805,96452.0,96451.0,0.00323992]
["bitfinex-derivatives","BTCF0:USTF0",1732467603210,0.051808,96447.0,96446.0,0.00523503]
["bitfinex-derivatives","BTCF0:USTF0",1732467603518,0.051808,96447.0,96446.0,0.0032954]
["bitfinex-derivatives","BTCF0:USTF0",1732467603809,0.051808,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467605309,0.051808,96447.0,96446.0,0.00329546]
["bitfinex-derivatives","BTCF0:USTF0",1732467606311,0.051808,96447.0,96446.0,0.01496085]
["bitfinex-derivatives","BTCF0:USTF0",1732467607313,0.051808,96447.0,96446.0,0.01496065]
["bitfinex-derivatives","BTCF0:USTF0",1732467608115,0.10220733,96447.0,96446.0,0.01496065]
["bitfinex-derivatives","BTCF0:USTF0",1732467608320,0.0503989,96447.0,96446.0,0.06676865]
["bitfinex-derivatives","BTCF0:USTF0",1732467608614,0.25928224,96452.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732467608615,0.09289463,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732467608809,0.20689559,96456.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732467608810,0.09289771,96456.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732467609007,0.09289771,96467.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467609210,0.00068,96468.0,96466.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732467609410,0.04238766,96468.0,96467.0,0.01490542]
["bitfinex-derivatives","BTCF0:USTF0",1732467609608,0.09286681,96474.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732467609807,0.09286681,96475.0,96473.0,0.01490542]
["bitfinex-derivatives","BTCF0:USTF0",1732467610011,0.48734,96500.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732467610012,0.09286681,96478.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732467610203,0.4960794,96477.0,96476.0,0.06669742]
["bitfinex-derivatives","BTCF0:USTF0",1732467610409,0.4960794,96477.0,96476.0,0.06709742]
["bitfinex-derivatives","BTCF0:USTF0",1732467610612,0.40321259,96477.0,96476.0,0.07227742]
["bitfinex-derivatives","BTCF0:USTF0",1732467610818,0.4960794,96477.0,96476.0,0.07227742]
["bitfinex-derivatives","BTCF0:USTF0",1732467611017,0.04241259,96477.0,96476.0,0.07227742]
["bitfinex-derivatives","BTCF0:USTF0",1732467611312,0.09284174,96482.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732467611514,0.09284174,96482.0,96476.0,0.33144024]
["bitfinex-derivatives","BTCF0:USTF0",1732467611515,0.09284174,96486.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732467611703,0.09284174,96486.0,96484.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732467611911,0.09284174,96487.0,96485.0,0.01530024]
["bitfinex-derivatives","BTCF0:USTF0",1732467612105,0.09284174,96487.0,96485.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732467612311,0.14462774,96487.0,96486.0,0.01529945]
["bitfinex-derivatives","BTCF0:USTF0",1732467612514,0.14462774,96487.0,96486.0,0.00882143]
["bitfinex-derivatives","BTCF0:USTF0",1732467612815,0.14462774,96487.0,96486.0,0.01400143]
["bitfinex-derivatives","BTCF0:USTF0",1732467613015,0.14462774,96487.0,96486.0,0.00882143]
["bitfinex-derivatives","BTCF0:USTF0",1732467613313,0.051791,96479.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467613506,0.051793,96474.0,96473.0,0.00323936]
["bitfinex-derivatives","BTCF0:USTF0",1732467613902,0.051793,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467614106,0.09280628,96476.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732467614107,0.051796,96469.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732467614315,0.09280628,96476.0,96468.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1732467614316,0.051793,96475.0,96468.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1732467614520,0.13176,96477.0,96469.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1732467614521,0.051795,96472.0,96469.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1732467614717,0.051795,96472.0,96470.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1732467614911,0.051795,96471.0,96466.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732467615214,0.051795,96471.0,96467.0,0.00323949]
["bitfinex-derivatives","BTCF0:USTF0",1732467615410,0.17261502,96477.0,96468.0,0.00323949]
["bitfinex-derivatives","BTCF0:USTF0",1732467615411,0.051795,96470.0,96468.0,0.00323949]
["bitfinex-derivatives","BTCF0:USTF0",1732467615610,0.051795,96470.0,96466.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732467615611,0.051795,96470.0,96469.0,0.00323949]
["bitfinex-derivatives","BTCF0:USTF0",1732467615810,0.051795,96470.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467615811,0.0333,96472.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467616007,0.051797,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467616215,0.051797,96467.0,96466.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1732467616515,0.183477,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467616812,0.23386697,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467617011,0.183477,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467618109,0.23386698,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467619417,0.27580172,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467620312,0.27580172,96467.0,96466.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1732467620510,0.27580172,96467.0,96466.0,0.25882344]
["bitfinex-derivatives","BTCF0:USTF0",1732467622216,0.27580172,96467.0,96466.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1732467622407,0.27580172,96467.0,96466.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1732467622408,0.46159099,96467.0,96466.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1732467622604,0.27580172,96467.0,96466.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1732467623512,0.47308518,96467.0,96466.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1732467623814,0.52347516,96467.0,96466.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1732467624212,0.27580172,96467.0,96466.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1732467624614,0.28086672,96467.0,96466.0,0.1536398]
["bitfinex-derivatives","BTCF0:USTF0",1732467624813,0.28086672,96467.0,96466.0,0.1037398]
["bitfinex-derivatives","BTCF0:USTF0",1732467625320,0.59186672,96467.0,96466.0,0.03908426]
["bitfinex-derivatives","BTCF0:USTF0",1732467625912,0.90176573,96467.0,96466.0,0.03908426]
["bitfinex-derivatives","BTCF0:USTF0",1732467626108,0.59186672,96467.0,96466.0,0.03908426]
["bitfinex-derivatives","BTCF0:USTF0",1732467626318,0.051808,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467626514,0.59467798,96447.0,96446.0,0.00848085]
["bitfinex-derivatives","BTCF0:USTF0",1732467626710,0.59587797,96447.0,96446.0,0.00848085]
["bitfinex-derivatives","BTCF0:USTF0",1732467626910,0.23507797,96447.0,96446.0,0.00848085]
["bitfinex-derivatives","BTCF0:USTF0",1732467628021,0.23511797,96447.0,96446.0,0.00329574]
["bitfinex-derivatives","BTCF0:USTF0",1732467628337,0.18330997,96447.0,96446.0,0.00848085]
["bitfinex-derivatives","BTCF0:USTF0",1732467628511,0.18330997,96447.0,96446.0,0.00329574]
["bitfinex-derivatives","BTCF0:USTF0",1732467629119,0.18330997,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467629315,0.2761102,96447.0,96446.0,0.00329546]
["bitfinex-derivatives","BTCF0:USTF0",1732467630112,0.2761102,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467630312,0.1443902,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467630512,0.2761102,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467632119,0.2761102,96447.0,96446.0,0.00329558]
["bitfinex-derivatives","BTCF0:USTF0",1732467633424,0.46196215,96447.0,96446.0,0.00329558]
["bitfinex-derivatives","BTCF0:USTF0",1732467633720,0.2761102,96447.0,96446.0,0.00329558]
["bitfinex-derivatives","BTCF0:USTF0",1732467634822,0.2761102,96447.0,96446.0,0.00329568]
["bitfinex-derivatives","BTCF0:USTF0",1732467635620,0.6369102,96447.0,96446.0,0.00848075]
["bitfinex-derivatives","BTCF0:USTF0",1732467636419,0.6369102,96447.0,96446.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467636629,0.6369102,96447.0,96446.0,0.00848095]
["bitfinex-derivatives","BTCF0:USTF0",1732467638426,0.58652022,96447.0,96433.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732467638614,0.051815,96434.0,96433.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732467638923,0.27763221,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467639113,0.18473499,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467639514,0.27763094,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467639827,0.18473499,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467640226,0.13291999,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467640417,0.17530605,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467640618,0.22712105,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467640814,0.32001111,96434.0,96433.0,0.00685165]
["bitfinex-derivatives","BTCF0:USTF0",1732467641121,0.32001111,96434.0,96433.0,0.00648165]
["bitfinex-derivatives","BTCF0:USTF0",1732467641316,0.22712105,96434.0,96433.0,0.00648165]
["bitfinex-derivatives","BTCF0:USTF0",1732467641725,0.051817,96429.0,96425.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1732467641915,0.051817,96429.0,96426.0,0.00648194]
["bitfinex-derivatives","BTCF0:USTF0",1732467642122,0.051817,96429.0,96427.0,0.00648194]
["bitfinex-derivatives","BTCF0:USTF0",1732467642322,0.051817,96429.0,96428.0,0.00648194]
["bitfinex-derivatives","BTCF0:USTF0",1732467642622,0.183537,96429.0,96428.0,0.00648194]
["bitfinex-derivatives","BTCF0:USTF0",1732467643335,0.183537,96429.0,96428.0,0.00648196]
["bitfinex-derivatives","BTCF0:USTF0",1732467643526,0.27644619,96429.0,96428.0,0.00648196]
["bitfinex-derivatives","BTCF0:USTF0",1732467644623,0.27650177,96429.0,96428.0,0.00648196]
["bitfinex-derivatives","BTCF0:USTF0",1732467645322,0.183537,96429.0,96428.0,0.00648196]
["bitfinex-derivatives","BTCF0:USTF0",1732467647426,0.13172,96429.0,96428.0,0.00648196]
["bitfinex-derivatives","BTCF0:USTF0",1732467647617,0.183537,96429.0,96428.0,0.00648196]
["bitfinex-derivatives","BTCF0:USTF0",1732467648519,0.183537,96429.0,96428.0,0.01166753]
["bitfinex-derivatives","BTCF0:USTF0",1732467649527,0.30739996,96429.0,96428.0,0.01166753]
["bitfinex-derivatives","BTCF0:USTF0",1732467649731,0.183537,96429.0,96428.0,0.01166753]
["bitfinex-derivatives","BTCF0:USTF0",1732467649927,0.30739996,96429.0,96428.0,0.01166753]
["bitfinex-derivatives","BTCF0:USTF0",1732467650518,0.183537,96429.0,96428.0,0.01490851]
["bitfinex-derivatives","BTCF0:USTF0",1732467650837,0.30761531,96429.0,96428.0,0.00842655]
["bitfinex-derivatives","BTCF0:USTF0",1732467651128,0.183537,96429.0,96428.0,0.00842655]
["bitfinex-derivatives","BTCF0:USTF0",1732467652224,0.183537,96429.0,96428.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1732467653628,0.23394572,96429.0,96428.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1732467654222,0.23394584,96429.0,96428.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1732467656629,0.10222584,96429.0,96428.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1732467656832,0.10222584,96429.0,96428.0,0.00842655]
["bitfinex-derivatives","BTCF0:USTF0",1732467656833,0.23386584,96429.0,96428.0,0.00842655]
["bitfinex-derivatives","BTCF0:USTF0",1732467658721,0.051822,96421.0,96420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732467658929,0.46303561,96421.0,96420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732467659128,0.46303561,96421.0,96420.0,0.04800998]
["bitfinex-derivatives","BTCF0:USTF0",1732467660430,0.68046347,96421.0,96420.0,0.04800998]
["bitfinex-derivatives","BTCF0:USTF0",1732467660935,0.46303561,96421.0,96420.0,0.04800998]
["bitfinex-derivatives","BTCF0:USTF0",1732467662333,0.5099903,96421.0,96420.0,0.04800998]
["bitfinex-derivatives","BTCF0:USTF0",1732467662525,0.5099903,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732467662721,0.69635158,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732467662933,0.5099903,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732467664831,0.5099903,96421.0,96420.0,0.01491083]
["bitfinex-derivatives","BTCF0:USTF0",1732467665331,0.5099903,96421.0,96420.0,0.00842786]
["bitfinex-derivatives","BTCF0:USTF0",1732467665533,0.8211103,96421.0,96420.0,0.00842786]
["bitfinex-derivatives","BTCF0:USTF0",1732467665737,0.7692883,96421.0,96407.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467665928,0.56791571,96408.0,96407.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732467666124,0.54550899,96408.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467666422,0.59592949,96408.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467666626,0.54550899,96408.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467666835,0.59593054,96408.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467667229,0.41382899,96408.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467667427,0.00119999,96408.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467667629,0.13168,96413.0,96407.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1732467667936,0.13168,96413.0,96412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467668136,0.183506,96413.0,96412.0,0.00882837]
["bitfinex-derivatives","BTCF0:USTF0",1732467668434,0.13168,96413.0,96412.0,0.00882837]
["bitfinex-derivatives","BTCF0:USTF0",1732467668634,0.13168,96413.0,96412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467668836,0.13168,96413.0,96412.0,0.00882793]
["bitfinex-derivatives","BTCF0:USTF0",1732467669240,0.183506,96413.0,96412.0,0.00882793]
["bitfinex-derivatives","BTCF0:USTF0",1732467669744,0.544306,96413.0,96412.0,0.00882793]
["bitfinex-derivatives","BTCF0:USTF0",1732467669932,0.59472615,96413.0,96412.0,0.00882793]
["bitfinex-derivatives","BTCF0:USTF0",1732467670439,0.544306,96413.0,96412.0,0.00882793]
["bitfinex-derivatives","BTCF0:USTF0",1732467670646,0.59472631,96413.0,96412.0,0.00882793]
["bitfinex-derivatives","BTCF0:USTF0",1732467670837,0.59472631,96413.0,96412.0,0.00364151]
["bitfinex-derivatives","BTCF0:USTF0",1732467671135,0.59472658,96413.0,96412.0,0.00364151]
["bitfinex-derivatives","BTCF0:USTF0",1732467672143,0.544306,96413.0,96412.0,0.00364151]
["bitfinex-derivatives","BTCF0:USTF0",1732467672436,0.544306,96413.0,96412.0,0.05546851]
["bitfinex-derivatives","BTCF0:USTF0",1732467672437,0.3608,96413.0,96412.0,0.05546851]
["bitfinex-derivatives","BTCF0:USTF0",1732467672627,0.49248,96413.0,96412.0,0.06065502]
["bitfinex-derivatives","BTCF0:USTF0",1732467673028,0.48493075,96413.0,96412.0,0.06065502]
["bitfinex-derivatives","BTCF0:USTF0",1732467673231,0.3608,96413.0,96412.0,0.06065502]
["bitfinex-derivatives","BTCF0:USTF0",1732467673838,0.12413075,96414.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732467674043,0.04658212,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732467674338,0.0930948,96415.0,96414.0,0.09863577]
["bitfinex-derivatives","BTCF0:USTF0",1732467674537,0.0930948,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732467674836,0.183423,96419.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732467675040,0.183423,96419.0,96418.0,0.06673377]
["bitfinex-derivatives","BTCF0:USTF0",1732467675237,0.183423,96419.0,96418.0,0.06713377]
["bitfinex-derivatives","BTCF0:USTF0",1732467675938,0.30755375,96419.0,96418.0,0.01531077]
["bitfinex-derivatives","BTCF0:USTF0",1732467676145,0.183423,96419.0,96418.0,0.01531077]
["bitfinex-derivatives","BTCF0:USTF0",1732467676630,0.23383661,96419.0,96418.0,0.01531077]
["bitfinex-derivatives","BTCF0:USTF0",1732467677433,0.051832,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467677633,0.59464561,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467677833,0.59504562,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467678237,0.62804562,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467679937,0.62805922,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467682141,0.67494133,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467684544,0.98614133,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467684733,0.98614516,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467687944,1.44273402,96401.0,96400.0,0.03934333]
["bitfinex-derivatives","BTCF0:USTF0",1732467688543,1.44273402,96401.0,96382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732467688544,1.69090202,96401.0,96381.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732467688855,1.69090202,96401.0,96359.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732467688856,0.051855,96360.0,96359.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732467689155,0.05225501,96360.0,96359.0,0.03628883]
["bitfinex-derivatives","BTCF0:USTF0",1732467689338,0.05225501,96360.0,96359.0,0.0343432]
["bitfinex-derivatives","BTCF0:USTF0",1732467690043,0.09928111,96360.0,96359.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732467690554,0.09928111,96360.0,96344.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467690739,0.051857,96356.0,96345.0,0.07326357]
["bitfinex-derivatives","BTCF0:USTF0",1732467690946,0.07515481,96357.0,96346.0,0.00843271]
["bitfinex-derivatives","BTCF0:USTF0",1732467690947,0.13164,96355.0,96346.0,0.00843271]
["bitfinex-derivatives","BTCF0:USTF0",1732467691144,0.051861,96348.0,96347.0,0.00324335]
["bitfinex-derivatives","BTCF0:USTF0",1732467691643,0.183501,96348.0,96347.0,0.00324335]
["bitfinex-derivatives","BTCF0:USTF0",1732467692546,0.13164,96348.0,96347.0,0.00324335]
["bitfinex-derivatives","BTCF0:USTF0",1732467692749,0.13164,96348.0,96340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467692750,0.051865,96341.0,96340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467692944,0.051865,96341.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467692945,0.05045868,96341.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467693144,0.19896719,96327.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467693349,0.09275904,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467693556,0.09275904,96321.0,96318.0,0.00519099]
["bitfinex-derivatives","BTCF0:USTF0",1732467693755,0.09275904,96321.0,96317.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732467693959,0.09275904,96321.0,96318.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1732467694249,0.09275904,96320.0,96319.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1732467694552,0.14463304,96325.0,96319.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1732467694746,0.051874,96325.0,96320.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1732467694950,0.051874,96325.0,96317.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732467694951,0.051874,96325.0,96321.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1732467695252,0.09275904,96324.0,96317.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732467695449,0.07515481,96327.0,96324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467695748,0.051873,96325.0,96324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467695950,0.051876,96321.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732467696141,0.051876,96321.0,96319.0,0.01167998]
["bitfinex-derivatives","BTCF0:USTF0",1732467696345,0.051876,96321.0,96320.0,0.01167998]
["bitfinex-derivatives","BTCF0:USTF0",1732467696748,0.051873,96325.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467697048,0.051873,96325.0,96323.0,0.0051911]
["bitfinex-derivatives","BTCF0:USTF0",1732467697250,0.051873,96325.0,96315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732467697251,0.051873,96325.0,96324.0,0.01167988]
["bitfinex-derivatives","BTCF0:USTF0",1732467697553,0.051873,96325.0,96324.0,0.0051911]
["bitfinex-derivatives","BTCF0:USTF0",1732467697848,0.13168,96327.0,96315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732467698052,0.13168,96327.0,96324.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1732467698053,0.17846956,96327.0,96324.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1732467698244,0.051876,96320.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732467698446,0.051876,96320.0,96319.0,0.01167986]
["bitfinex-derivatives","BTCF0:USTF0",1732467701248,0.17846956,96327.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732467701449,0.17846956,96327.0,96324.0,0.01167996]
["bitfinex-derivatives","BTCF0:USTF0",1732467701655,0.051879,96315.0,96314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732467701952,0.05227901,96315.0,96314.0,0.00648915]
["bitfinex-derivatives","BTCF0:USTF0",1732467702656,0.00040001,96315.0,96314.0,0.05836815]
["bitfinex-derivatives","BTCF0:USTF0",1732467702957,0.00040001,96315.0,96314.0,0.05904274]
["bitfinex-derivatives","BTCF0:USTF0",1732467703146,0.00040001,96315.0,96314.0,0.05836815]
["bitfinex-derivatives","BTCF0:USTF0",1732467703553,0.04760314,96315.0,96314.0,0.05836815]
["bitfinex-derivatives","BTCF0:USTF0",1732467703758,0.00040001,96315.0,96314.0,0.36984815]
["bitfinex-derivatives","BTCF0:USTF0",1732467704153,0.00040001,96315.0,96314.0,0.37494815]
["bitfinex-derivatives","BTCF0:USTF0",1732467704661,0.00040001,96315.0,96314.0,0.368459]
["bitfinex-derivatives","BTCF0:USTF0",1732467704954,0.00040001,96315.0,96314.0,0.3781923]
["bitfinex-derivatives","BTCF0:USTF0",1732467705154,0.00040001,96315.0,96314.0,0.0667123]
["bitfinex-derivatives","BTCF0:USTF0",1732467705756,0.00040001,96315.0,96314.0,0.0616123]
["bitfinex-derivatives","BTCF0:USTF0",1732467706756,0.05227901,96315.0,96314.0,0.0616123]
["bitfinex-derivatives","BTCF0:USTF0",1732467707455,0.05227901,96315.0,96310.0,0.00067372]
["bitfinex-derivatives","BTCF0:USTF0",1732467707655,0.05227901,96315.0,96297.0,0.0127817]
["bitfinex-derivatives","BTCF0:USTF0",1732467707656,0.051884,96306.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467707957,0.051884,96306.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467707958,0.14483102,96301.0,96300.0,0.07786756]
["bitfinex-derivatives","BTCF0:USTF0",1732467708163,0.05228601,96301.0,96300.0,0.07786756]
["bitfinex-derivatives","BTCF0:USTF0",1732467708859,0.14481442,96301.0,96300.0,0.07786756]
["bitfinex-derivatives","BTCF0:USTF0",1732467709058,0.45633542,96301.0,96282.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732467709358,0.36120001,96283.0,96282.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732467711052,0.051885,96303.0,96282.0,0.668696]
["bitfinex-derivatives","BTCF0:USTF0",1732467711257,0.07515481,96300.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732467711461,0.07515481,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732467711664,0.051887,96300.0,96299.0,0.05707948]
["bitfinex-derivatives","BTCF0:USTF0",1732467711851,0.09896826,96302.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732467712051,0.09896826,96302.0,96301.0,0.05707848]
["bitfinex-derivatives","BTCF0:USTF0",1732467712465,0.04708226,96302.0,96301.0,0.05707848]
["bitfinex-derivatives","BTCF0:USTF0",1732467712663,0.051884,96306.0,96301.0,0.00519248]
["bitfinex-derivatives","BTCF0:USTF0",1732467712959,0.051884,96305.0,96304.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732467713156,0.051884,96305.0,96304.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1732467714155,0.051884,96305.0,96304.0,0.00519194]
["bitfinex-derivatives","BTCF0:USTF0",1732467715553,0.051884,96305.0,96304.0,0.01168221]
["bitfinex-derivatives","BTCF0:USTF0",1732467716361,0.43345212,96305.0,96304.0,0.01168221]
["bitfinex-derivatives","BTCF0:USTF0",1732467716861,0.051885,96304.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732467717159,0.051888,96299.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732467717358,0.3608,96296.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732467717562,0.3608,96296.0,96292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732467717768,0.3608,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732467719563,0.051891,96293.0,96292.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1732467719766,0.3608,96296.0,96292.0,0.03424532]
["bitfinex-derivatives","BTCF0:USTF0",1732467719963,0.412689,96296.0,96293.0,0.00324532]
["bitfinex-derivatives","BTCF0:USTF0",1732467720153,0.412689,96296.0,96294.0,0.00324532]
["bitfinex-derivatives","BTCF0:USTF0",1732467720462,0.412689,96296.0,96295.0,0.00324532]
["bitfinex-derivatives","BTCF0:USTF0",1732467720859,0.412689,96296.0,96295.0,0.05513532]
["bitfinex-derivatives","BTCF0:USTF0",1732467721053,0.45876742,96296.0,96295.0,0.05513532]
["bitfinex-derivatives","BTCF0:USTF0",1732467722556,0.40687842,96296.0,96295.0,0.05513532]
["bitfinex-derivatives","BTCF0:USTF0",1732467723067,0.48783981,96304.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732467723258,0.412685,96304.0,96303.0,0.05513032]
["bitfinex-derivatives","BTCF0:USTF0",1732467723457,0.3608,96304.0,96303.0,0.05513032]
["bitfinex-derivatives","BTCF0:USTF0",1732467723668,0.40667158,96304.0,96303.0,0.05513032]
["bitfinex-derivatives","BTCF0:USTF0",1732467724169,0.45855658,96304.0,96303.0,0.05553032]
["bitfinex-derivatives","BTCF0:USTF0",1732467724961,0.09307163,96315.0,96303.0,0.73434041]
["bitfinex-derivatives","BTCF0:USTF0",1732467725161,0.12627163,96318.0,96304.0,0.00973541]
["bitfinex-derivatives","BTCF0:USTF0",1732467725370,0.09307163,96321.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467725562,0.04770024,96323.0,96317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467725763,0.04770024,96323.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467725764,0.051875,96323.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467726069,0.0332,96329.0,96322.0,0.01013305]
["bitfinex-derivatives","BTCF0:USTF0",1732467726262,0.00984102,96329.0,96328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732467726465,0.05734382,96329.0,96328.0,0.06200505]
["bitfinex-derivatives","BTCF0:USTF0",1732467726665,0.00984102,96329.0,96328.0,0.06200505]
["bitfinex-derivatives","BTCF0:USTF0",1732467726867,0.00984102,96329.0,96328.0,0.06719582]
["bitfinex-derivatives","BTCF0:USTF0",1732467727070,0.06171202,96329.0,96328.0,0.06719582]
["bitfinex-derivatives","BTCF0:USTF0",1732467728169,0.04585248,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732467728366,0.3608,96334.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732467728367,0.45385574,96334.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732467728572,0.00155797,96335.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732467728877,0.20416369,96335.0,96334.0,0.06719282]
["bitfinex-derivatives","BTCF0:USTF0",1732467729069,0.05201158,96335.0,96334.0,0.06719282]
["bitfinex-derivatives","BTCF0:USTF0",1732467729377,0.05201209,96335.0,96334.0,0.06719282]
["bitfinex-derivatives","BTCF0:USTF0",1732467729767,0.05201209,96335.0,96334.0,0.06719121]
["bitfinex-derivatives","BTCF0:USTF0",1732467730272,0.10388009,96335.0,96334.0,0.06719121]
["bitfinex-derivatives","BTCF0:USTF0",1732467732076,0.10388009,96335.0,96334.0,0.01532221]
["bitfinex-derivatives","BTCF0:USTF0",1732467732471,0.15651894,96335.0,96334.0,0.37612221]
["bitfinex-derivatives","BTCF0:USTF0",1732467732671,0.00155797,96335.0,96334.0,0.46172558]
["bitfinex-derivatives","BTCF0:USTF0",1732467732971,0.15496097,96346.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732467733169,0.051856,96357.0,96345.0,0.751916]
["bitfinex-derivatives","BTCF0:USTF0",1732467733170,0.20681697,96357.0,96345.0,0.751916]
["bitfinex-derivatives","BTCF0:USTF0",1732467733385,0.12386873,96348.0,96346.0,0.04930535]
["bitfinex-derivatives","BTCF0:USTF0",1732467733569,0.12386873,96349.0,96347.0,0.0493052]
["bitfinex-derivatives","BTCF0:USTF0",1732467733774,0.09289402,96353.0,96348.0,0.10051021]
["bitfinex-derivatives","BTCF0:USTF0",1732467733982,0.09328402,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732467734181,0.00039,96354.0,96353.0,0.55639565]
["bitfinex-derivatives","BTCF0:USTF0",1732467734375,0.00039,96354.0,96353.0,0.54394721]
["bitfinex-derivatives","BTCF0:USTF0",1732467734575,0.00039,96354.0,96353.0,0.54905721]
["bitfinex-derivatives","BTCF0:USTF0",1732467735577,0.00039,96354.0,96353.0,0.41737721]
["bitfinex-derivatives","BTCF0:USTF0",1732467735881,0.00039,96354.0,96353.0,0.54897721]
["bitfinex-derivatives","BTCF0:USTF0",1732467736082,0.00039,96354.0,96353.0,0.23761721]
["bitfinex-derivatives","BTCF0:USTF0",1732467736473,0.00039,96354.0,96353.0,0.53405734]
["bitfinex-derivatives","BTCF0:USTF0",1732467736682,0.00039,96354.0,96353.0,0.54897511]
["bitfinex-derivatives","BTCF0:USTF0",1732467737273,0.00039,96354.0,96353.0,0.54962896]
["bitfinex-derivatives","BTCF0:USTF0",1732467737474,0.00039,96354.0,96353.0,0.54897511]
["bitfinex-derivatives","BTCF0:USTF0",1732467737673,0.00039,96354.0,96353.0,0.53405734]
["bitfinex-derivatives","BTCF0:USTF0",1732467737885,0.00039,96354.0,96353.0,0.54897519]
["bitfinex-derivatives","BTCF0:USTF0",1732467739176,0.052248,96354.0,96353.0,0.04904719]
["bitfinex-derivatives","BTCF0:USTF0",1732467739381,0.052248,96354.0,96353.0,0.00883183]
["bitfinex-derivatives","BTCF0:USTF0",1732467739687,0.00039,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732467739875,0.04639134,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732467740181,0.00039,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732467740785,0.04636315,96354.0,96353.0,0.301858]
["bitfinex-derivatives","BTCF0:USTF0",1732467740975,0.00039,96354.0,96353.0,0.301858]
["bitfinex-derivatives","BTCF0:USTF0",1732467741280,0.00039,96354.0,96339.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1732467741281,0.85007617,96354.0,96330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732467741484,0.85007617,96354.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732467741485,0.051871,96329.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732467741788,0.05187,96332.0,96318.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467742082,0.05187,96332.0,96331.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732467742273,0.09262426,96336.0,96334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732467742471,0.051868,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732467742677,0.051868,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467743186,0.14449226,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467743383,0.051868,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467746883,0.20682897,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467747183,0.051868,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467748276,0.10232703,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467748481,0.10232703,96336.0,96314.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732467748482,0.46312661,96336.0,96319.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467748688,0.46312661,96336.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467748689,0.051881,96309.0,96298.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467748986,0.18557357,96322.0,96303.0,0.00519152]
["bitfinex-derivatives","BTCF0:USTF0",1732467748987,0.0319,96308.0,96303.0,0.00519152]
["bitfinex-derivatives","BTCF0:USTF0",1732467749189,0.0319,96308.0,96304.0,0.00519152]
["bitfinex-derivatives","BTCF0:USTF0",1732467749389,0.051879,96306.0,96301.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732467749880,0.00079999,96303.0,96301.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732467750085,0.00079999,96303.0,96302.0,0.00674932]
["bitfinex-derivatives","BTCF0:USTF0",1732467751177,0.00079999,96303.0,96302.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467751377,0.00079999,96303.0,96302.0,0.00674926]
["bitfinex-derivatives","BTCF0:USTF0",1732467751577,0.00079999,96303.0,96302.0,0.00999417]
["bitfinex-derivatives","BTCF0:USTF0",1732467753582,0.00079999,96303.0,96302.0,0.00480225]
["bitfinex-derivatives","BTCF0:USTF0",1732467754477,0.00079999,96303.0,96302.0,0.05668325]
["bitfinex-derivatives","BTCF0:USTF0",1732467754680,0.05267999,96303.0,96302.0,0.00480225]
["bitfinex-derivatives","BTCF0:USTF0",1732467754881,0.05267999,96303.0,96302.0,0.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1732467755287,0.05267999,96303.0,96302.0,0.00480225]
["bitfinex-derivatives","BTCF0:USTF0",1732467755591,0.05267999,96303.0,96302.0,0.06187519]
["bitfinex-derivatives","BTCF0:USTF0",1732467755780,0.00079999,96303.0,96302.0,0.19347519]
["bitfinex-derivatives","BTCF0:USTF0",1732467756183,0.00079999,96303.0,96302.0,0.19858519]
["bitfinex-derivatives","BTCF0:USTF0",1732467756997,0.00079999,96303.0,96302.0,0.54385101]
["bitfinex-derivatives","BTCF0:USTF0",1732467757286,0.16334,96327.0,96302.0,0.41225101]
["bitfinex-derivatives","BTCF0:USTF0",1732467757287,0.051872,96319.0,96302.0,0.41225101]
["bitfinex-derivatives","BTCF0:USTF0",1732467757487,0.051872,96319.0,96318.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732467757694,0.09771485,96319.0,96318.0,0.05551691]
["bitfinex-derivatives","BTCF0:USTF0",1732467757892,0.09281086,96326.0,96318.0,0.05551691]
["bitfinex-derivatives","BTCF0:USTF0",1732467758086,0.07515481,96340.0,96331.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732467758087,0.05342307,96332.0,96331.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732467758286,0.05342307,96332.0,96331.0,0.05510991]
["bitfinex-derivatives","BTCF0:USTF0",1732467758483,0.05342307,96332.0,96331.0,0.05550991]
["bitfinex-derivatives","BTCF0:USTF0",1732467758688,0.05342307,96332.0,96331.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732467758884,0.10118838,96332.0,96331.0,0.05550904]
["bitfinex-derivatives","BTCF0:USTF0",1732467760093,0.04932338,96332.0,96331.0,0.05550904]
["bitfinex-derivatives","BTCF0:USTF0",1732467760284,0.04932338,96332.0,96331.0,0.06069945]
["bitfinex-derivatives","BTCF0:USTF0",1732467761287,0.00155807,96332.0,96331.0,0.06069945]
["bitfinex-derivatives","BTCF0:USTF0",1732467761791,0.00155807,96332.0,96331.0,0.06580945]
["bitfinex-derivatives","BTCF0:USTF0",1732467762698,0.00155807,96332.0,96331.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1732467762894,0.00155807,96332.0,96331.0,0.06580896]
["bitfinex-derivatives","BTCF0:USTF0",1732467763688,0.00155807,96332.0,96331.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1732467763988,0.05342207,96332.0,96331.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1732467764388,0.05342207,96332.0,96331.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732467765597,0.05342207,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467766001,0.10388239,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467768296,0.27066082,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467768497,0.10388239,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467769687,0.13568239,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467770700,0.13568239,96332.0,96331.0,0.0036443]
["bitfinex-derivatives","BTCF0:USTF0",1732467770908,0.33340813,96332.0,96331.0,0.0036443]
["bitfinex-derivatives","BTCF0:USTF0",1732467771197,0.13568239,96332.0,96331.0,0.0036443]
["bitfinex-derivatives","BTCF0:USTF0",1732467771698,0.13568239,96332.0,96331.0,0.00364432]
["bitfinex-derivatives","BTCF0:USTF0",1732467773499,0.13568239,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467773698,0.13568239,96332.0,96331.0,0.00364431]
["bitfinex-derivatives","BTCF0:USTF0",1732467774199,0.13568262,96332.0,96331.0,0.00364431]
["bitfinex-derivatives","BTCF0:USTF0",1732467775903,0.13568262,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467776098,0.13568262,96332.0,96331.0,0.00364432]
["bitfinex-derivatives","BTCF0:USTF0",1732467776099,0.15644391,96332.0,96331.0,0.00364432]
["bitfinex-derivatives","BTCF0:USTF0",1732467777395,0.28808391,96332.0,96331.0,0.00364432]
["bitfinex-derivatives","BTCF0:USTF0",1732467777791,0.28808391,96332.0,96331.0,0.25364432]
["bitfinex-derivatives","BTCF0:USTF0",1732467778201,0.05201862,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467778418,0.05201862,96332.0,96331.0,0.31070014]
["bitfinex-derivatives","BTCF0:USTF0",1732467778596,0.00155807,96332.0,96331.0,0.31718817]
["bitfinex-derivatives","BTCF0:USTF0",1732467778906,0.00155807,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467780195,0.15676636,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467781004,0.05201388,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467781204,0.2692997,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467781403,0.05201388,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467781600,0.10387788,96332.0,96331.0,0.30550932]
["bitfinex-derivatives","BTCF0:USTF0",1732467783798,0.10387788,96332.0,96331.0,0.302265]
["bitfinex-derivatives","BTCF0:USTF0",1732467784200,0.10387788,96332.0,96331.0,0.30550903]
["bitfinex-derivatives","BTCF0:USTF0",1732467784610,0.35220453,96332.0,96331.0,0.30550903]
["bitfinex-derivatives","BTCF0:USTF0",1732467784805,0.10387788,96332.0,96331.0,0.30550903]
["bitfinex-derivatives","BTCF0:USTF0",1732467786106,0.10387788,96332.0,96331.0,0.31718738]
["bitfinex-derivatives","BTCF0:USTF0",1732467786607,0.10387751,96332.0,96331.0,0.31718738]
["bitfinex-derivatives","BTCF0:USTF0",1732467786814,0.05201351,96332.0,96331.0,0.31718738]
["bitfinex-derivatives","BTCF0:USTF0",1732467787203,0.26798762,96332.0,96331.0,0.31718738]
["bitfinex-derivatives","BTCF0:USTF0",1732467787403,0.21753218,96332.0,96331.0,0.31718738]
["bitfinex-derivatives","BTCF0:USTF0",1732467788011,0.21756737,96332.0,96331.0,0.26532238]
["bitfinex-derivatives","BTCF0:USTF0",1732467788203,0.05045462,96332.0,96331.0,0.31718738]
["bitfinex-derivatives","BTCF0:USTF0",1732467788509,0.21752944,96332.0,96331.0,0.81757137]
["bitfinex-derivatives","BTCF0:USTF0",1732467788705,0.21752944,96332.0,96331.0,0.85348137]
["bitfinex-derivatives","BTCF0:USTF0",1732467788901,0.33174732,96344.0,96331.0,0.85348137]
["bitfinex-derivatives","BTCF0:USTF0",1732467788902,0.15537429,96340.0,96331.0,0.85348137]
["bitfinex-derivatives","BTCF0:USTF0",1732467789107,0.15537429,96340.0,96339.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732467789407,0.15537429,96341.0,96339.0,0.38123056]
["bitfinex-derivatives","BTCF0:USTF0",1732467789713,0.15537429,96341.0,96339.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1732467789900,0.20723429,96341.0,96340.0,0.06678038]
["bitfinex-derivatives","BTCF0:USTF0",1732467790104,0.05186,96341.0,96340.0,0.06678038]
["bitfinex-derivatives","BTCF0:USTF0",1732467790300,0.10230989,96341.0,96340.0,0.42798038]
["bitfinex-derivatives","BTCF0:USTF0",1732467790503,0.05186,96341.0,96340.0,0.43309038]
["bitfinex-derivatives","BTCF0:USTF0",1732467790700,0.04786049,96344.0,96343.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732467790904,0.051858,96344.0,96343.0,0.06029128]
["bitfinex-derivatives","BTCF0:USTF0",1732467791103,0.102306,96344.0,96343.0,0.06069128]
["bitfinex-derivatives","BTCF0:USTF0",1732467791706,0.10230762,96344.0,96343.0,0.06069128]
["bitfinex-derivatives","BTCF0:USTF0",1732467792507,0.23820908,96348.0,96347.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732467792810,0.05044814,96348.0,96347.0,0.42797524]
["bitfinex-derivatives","BTCF0:USTF0",1732467793005,0.05044814,96349.0,96347.0,0.37612024]
["bitfinex-derivatives","BTCF0:USTF0",1732467793210,0.05044814,96348.0,96347.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732467793518,0.23820508,96355.0,96354.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732467793710,0.102298,96355.0,96354.0,0.0602861]
["bitfinex-derivatives","BTCF0:USTF0",1732467794015,0.102298,96355.0,96354.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732467794401,0.102298,96355.0,96354.0,0.05509633]
["bitfinex-derivatives","BTCF0:USTF0",1732467794600,0.102298,96355.0,96354.0,0.00324333]
["bitfinex-derivatives","BTCF0:USTF0",1732467794813,0.102298,96355.0,96354.0,0.05509633]
["bitfinex-derivatives","BTCF0:USTF0",1732467795111,0.102298,96355.0,96354.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732467795512,0.050446,96355.0,96354.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732467795713,0.23676103,96356.0,96355.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732467795901,0.2367602,96356.0,96355.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732467796225,0.29874929,96356.0,96355.0,0.41629526]
["bitfinex-derivatives","BTCF0:USTF0",1732467796403,0.05044517,96356.0,96355.0,0.55304408]
["bitfinex-derivatives","BTCF0:USTF0",1732467796603,0.04626707,96366.0,96355.0,0.54002765]
["bitfinex-derivatives","BTCF0:USTF0",1732467796811,0.05043676,96365.0,96364.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732467797114,0.05043676,96365.0,96355.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1732467797115,0.051848,96362.0,96361.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732467797307,0.051848,96362.0,96361.0,0.0550911]
["bitfinex-derivatives","BTCF0:USTF0",1732467797511,0.10268477,96362.0,96361.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732467797910,0.38189409,96362.0,96361.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732467798213,0.05083677,96362.0,96361.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1732467798608,0.05083677,96362.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467798815,0.051851,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467799011,0.10268777,96356.0,96355.0,0.36404325]
["bitfinex-derivatives","BTCF0:USTF0",1732467799806,0.10268777,96356.0,96311.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467799807,0.58076535,96356.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467800005,0.051861,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467800212,0.10269777,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467800419,0.10269777,96339.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467800420,0.051864,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467800711,0.10270077,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467800928,0.23426077,96332.0,96322.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732467801113,0.23426077,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467801114,0.29676077,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467801713,0.57597009,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467802110,0.57597009,96332.0,96310.0,0.03205861]
["bitfinex-derivatives","BTCF0:USTF0",1732467802111,0.60820077,96332.0,96315.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732467803012,0.60820077,96332.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732467803213,0.29676077,96332.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732467803413,0.29676077,96332.0,96317.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732467806221,0.29676077,96332.0,96320.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732467807014,0.29676077,96332.0,96311.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732467807215,0.29676077,96332.0,96321.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732467808435,0.16520077,96332.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467808618,0.15547728,96332.0,96331.0,0.04999981]
["bitfinex-derivatives","BTCF0:USTF0",1732467808812,0.00040001,96332.0,96331.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1732467809211,0.12444503,96332.0,96331.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1732467809416,0.00040001,96332.0,96331.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1732467809611,0.09343075,96332.0,96331.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1732467809817,0.00040001,96332.0,96331.0,0.168037]
["bitfinex-derivatives","BTCF0:USTF0",1732467810125,0.00040001,96332.0,96331.0,0.18094151]
["bitfinex-derivatives","BTCF0:USTF0",1732467810316,0.09343075,96332.0,96331.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1732467810511,0.09343075,96332.0,96331.0,0.16803708]
["bitfinex-derivatives","BTCF0:USTF0",1732467810716,0.00040001,96332.0,96331.0,0.18094177]
["bitfinex-derivatives","BTCF0:USTF0",1732467811016,0.00040001,96332.0,96331.0,0.11346318]
["bitfinex-derivatives","BTCF0:USTF0",1732467811222,0.00040001,96332.0,96331.0,0.18605205]
["bitfinex-derivatives","BTCF0:USTF0",1732467811609,0.00040001,96332.0,96331.0,0.11346318]
["bitfinex-derivatives","BTCF0:USTF0",1732467811917,0.00040001,96332.0,96331.0,0.11670698]
["bitfinex-derivatives","BTCF0:USTF0",1732467812220,0.00040001,96332.0,96331.0,0.11736532]
["bitfinex-derivatives","BTCF0:USTF0",1732467812519,0.00040001,96332.0,96331.0,0.11670698]
["bitfinex-derivatives","BTCF0:USTF0",1732467813110,0.00040001,96332.0,96331.0,0.17639101]
["bitfinex-derivatives","BTCF0:USTF0",1732467813314,0.00040001,96332.0,96331.0,0.11670698]
["bitfinex-derivatives","BTCF0:USTF0",1732467813513,0.00040001,96332.0,96331.0,0.18929525]
["bitfinex-derivatives","BTCF0:USTF0",1732467814018,0.00040001,96332.0,96331.0,0.17639074]
["bitfinex-derivatives","BTCF0:USTF0",1732467815118,0.00040001,96332.0,96331.0,0.48783074]
["bitfinex-derivatives","BTCF0:USTF0",1732467816125,0.00040001,96332.0,96331.0,0.15044128]
["bitfinex-derivatives","BTCF0:USTF0",1732467816528,0.00040001,96332.0,96331.0,0.15044027]
["bitfinex-derivatives","BTCF0:USTF0",1732467816823,0.00040001,96332.0,96331.0,0.1017838]
["bitfinex-derivatives","BTCF0:USTF0",1732467817020,0.00040001,96332.0,96331.0,0.14395242]
["bitfinex-derivatives","BTCF0:USTF0",1732467817228,0.09343075,96332.0,96331.0,0.14395242]
["bitfinex-derivatives","BTCF0:USTF0",1732467817619,0.05226501,96332.0,96331.0,0.14395242]
["bitfinex-derivatives","BTCF0:USTF0",1732467817825,0.05226501,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467818321,0.09344146,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467818527,0.00040001,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467818733,0.09344146,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467819025,0.05085434,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467819214,0.18649955,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467819414,0.05085434,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467820123,0.05085434,96332.0,96331.0,0.11670531]
["bitfinex-derivatives","BTCF0:USTF0",1732467821225,0.05085434,96332.0,96331.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1732467821820,0.05085434,96332.0,96331.0,0.11670508]
["bitfinex-derivatives","BTCF0:USTF0",1732467822225,0.00040001,96332.0,96331.0,0.15043974]
["bitfinex-derivatives","BTCF0:USTF0",1732467822618,0.05085102,96332.0,96331.0,0.15043975]
["bitfinex-derivatives","BTCF0:USTF0",1732467822826,0.00040001,96332.0,96331.0,0.17704676]
["bitfinex-derivatives","BTCF0:USTF0",1732467823126,0.15504532,96336.0,96335.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732467823334,0.15504532,96337.0,96336.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732467823627,0.15504532,96337.0,96336.0,0.22066771]
["bitfinex-derivatives","BTCF0:USTF0",1732467823628,0.15504091,96337.0,96336.0,0.22066771]
["bitfinex-derivatives","BTCF0:USTF0",1732467824021,0.15504091,96337.0,96336.0,0.19471715]
["bitfinex-derivatives","BTCF0:USTF0",1732467824324,0.15504091,96337.0,96336.0,0.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1732467824522,0.052534,96353.0,96336.0,0.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1732467824523,0.15504697,96338.0,96336.0,0.47226019]
["bitfinex-derivatives","BTCF0:USTF0",1732467824722,0.18604807,96349.0,96337.0,0.42235019]
["bitfinex-derivatives","BTCF0:USTF0",1732467824923,0.183409,96361.0,96348.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732467824924,0.18604547,96351.0,96348.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732467825225,0.18604547,96358.0,96351.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732467825527,0.18604547,96359.0,96358.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732467825730,0.05044067,96359.0,96358.0,0.06677228]
["bitfinex-derivatives","BTCF0:USTF0",1732467826027,0.05185,96360.0,96359.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732467826223,0.05185,96360.0,96359.0,0.06677128]
["bitfinex-derivatives","BTCF0:USTF0",1732467826431,0.05185,96360.0,96359.0,0.06717128]
["bitfinex-derivatives","BTCF0:USTF0",1732467826626,0.12400144,96364.0,96359.0,0.06717128]
["bitfinex-derivatives","BTCF0:USTF0",1732467826823,0.1966054,96365.0,96360.0,0.01492128]
["bitfinex-derivatives","BTCF0:USTF0",1732467827019,0.1966054,96365.0,96364.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732467827223,0.12400144,96365.0,96364.0,0.06716828]
["bitfinex-derivatives","BTCF0:USTF0",1732467827531,0.05194091,96366.0,96365.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732467827721,0.05194091,96366.0,96365.0,0.06676495]
["bitfinex-derivatives","BTCF0:USTF0",1732467827923,0.05194091,96366.0,96365.0,0.06716495]
["bitfinex-derivatives","BTCF0:USTF0",1732467828320,0.05194091,96366.0,96365.0,0.01531795]
["bitfinex-derivatives","BTCF0:USTF0",1732467828628,0.05194091,96366.0,96365.0,0.06716495]
["bitfinex-derivatives","BTCF0:USTF0",1732467828821,9.391e-05,96366.0,96365.0,0.06716495]
["bitfinex-derivatives","BTCF0:USTF0",1732467829421,9.391e-05,96366.0,96365.0,0.06067888]
["bitfinex-derivatives","BTCF0:USTF0",1732467829619,9.391e-05,96366.0,96365.0,0.06716498]
["bitfinex-derivatives","BTCF0:USTF0",1732467830020,9.391e-05,96366.0,96365.0,0.06067888]
["bitfinex-derivatives","BTCF0:USTF0",1732467830730,0.12403781,96366.0,96365.0,0.06067888]
["bitfinex-derivatives","BTCF0:USTF0",1732467831131,0.12403781,96366.0,96365.0,0.05549003]
["bitfinex-derivatives","BTCF0:USTF0",1732467831331,0.05193991,96366.0,96365.0,0.05549003]
["bitfinex-derivatives","BTCF0:USTF0",1732467831530,9.391e-05,96366.0,96365.0,0.05549003]
["bitfinex-derivatives","BTCF0:USTF0",1732467831739,0.12402774,96366.0,96365.0,0.05549003]
["bitfinex-derivatives","BTCF0:USTF0",1732467831931,0.12402774,96366.0,96365.0,0.72761003]
["bitfinex-derivatives","BTCF0:USTF0",1732467831932,9.391e-05,96366.0,96365.0,0.72761003]
["bitfinex-derivatives","BTCF0:USTF0",1732467832234,9.391e-05,96366.0,96365.0,0.73928391]
["bitfinex-derivatives","BTCF0:USTF0",1732467832441,9.391e-05,96366.0,96365.0,0.77811638]
["bitfinex-derivatives","BTCF0:USTF0",1732467832627,0.0321,96384.0,96377.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732467832628,0.09294774,96378.0,96377.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732467832825,0.09294774,96379.0,96378.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732467833144,0.0321,96384.0,96379.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732467833145,0.09294774,96380.0,96379.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732467833332,0.09294774,96381.0,96380.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732467833532,0.07880189,96384.0,96383.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732467833736,0.07880189,96384.0,96383.0,0.05517206]
["bitfinex-derivatives","BTCF0:USTF0",1732467833737,0.17174963,96384.0,96383.0,0.05517206]
["bitfinex-derivatives","BTCF0:USTF0",1732467833931,0.04670189,96384.0,96383.0,0.05557206]
["bitfinex-derivatives","BTCF0:USTF0",1732467834127,0.051836,96385.0,96384.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732467834331,0.14469749,96385.0,96384.0,0.05507903]
["bitfinex-derivatives","BTCF0:USTF0",1732467834526,0.051836,96385.0,96384.0,0.05547903]
["bitfinex-derivatives","BTCF0:USTF0",1732467835135,0.051836,96385.0,96384.0,0.05547836]
["bitfinex-derivatives","BTCF0:USTF0",1732467836731,0.11362585,96386.0,96384.0,0.00364236]
["bitfinex-derivatives","BTCF0:USTF0",1732467837044,0.11362585,96386.0,96383.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467837045,0.02075296,96386.0,96385.0,0.05547836]
["bitfinex-derivatives","BTCF0:USTF0",1732467837337,0.11362585,96386.0,96385.0,0.05547836]
["bitfinex-derivatives","BTCF0:USTF0",1732467838131,0.09287289,96386.0,96385.0,0.05547836]
["bitfinex-derivatives","BTCF0:USTF0",1732467838334,0.14065473,96387.0,96385.0,0.00883002]
["bitfinex-derivatives","BTCF0:USTF0",1732467838636,0.14065473,96387.0,96383.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732467838637,0.04777529,96387.0,96386.0,0.00883002]
["bitfinex-derivatives","BTCF0:USTF0",1732467838833,0.04777529,96387.0,96386.0,0.06577502]
["bitfinex-derivatives","BTCF0:USTF0",1732467839232,0.04777529,96387.0,96386.0,0.06577472]
["bitfinex-derivatives","BTCF0:USTF0",1732467840434,0.09961029,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467840741,0.04777529,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467841130,0.09820293,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467841538,0.09820293,96387.0,96386.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732467841737,0.09820293,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467841934,0.15003793,96387.0,96386.0,0.00882972]
["bitfinex-derivatives","BTCF0:USTF0",1732467842240,0.15003793,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467842729,0.09820293,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467843140,0.15003793,96387.0,96386.0,0.06066472]
["bitfinex-derivatives","BTCF0:USTF0",1732467844139,0.15003793,96387.0,96386.0,0.00882972]
["bitfinex-derivatives","BTCF0:USTF0",1732467844335,0.15003793,96387.0,96386.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1732467845040,0.36723504,96387.0,96386.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1732467845240,0.36672102,96387.0,96386.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1732467845640,0.36516379,96387.0,96386.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1732467845839,0.1484807,96387.0,96386.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1732467846141,0.36516379,96387.0,96386.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1732467846341,0.1484807,96387.0,96386.0,0.00882995]
["bitfinex-derivatives","BTCF0:USTF0",1732467847238,0.36516379,96387.0,96386.0,0.00882995]
["bitfinex-derivatives","BTCF0:USTF0",1732467847547,0.36524842,96387.0,96386.0,0.00882995]
["bitfinex-derivatives","BTCF0:USTF0",1732467847743,0.1484807,96387.0,96386.0,0.00882995]
["bitfinex-derivatives","BTCF0:USTF0",1732467848148,0.36524842,96387.0,96386.0,0.00882995]
["bitfinex-derivatives","BTCF0:USTF0",1732467848739,0.36524842,96387.0,96386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467849043,0.36524842,96387.0,96386.0,0.00883019]
["bitfinex-derivatives","BTCF0:USTF0",1732467849241,0.22192702,96387.0,96386.0,0.00883019]
["bitfinex-derivatives","BTCF0:USTF0",1732467850536,0.09805306,96387.0,96386.0,0.00883019]
["bitfinex-derivatives","BTCF0:USTF0",1732467853137,0.09805306,96387.0,96386.0,0.01531496]
["bitfinex-derivatives","BTCF0:USTF0",1732467853343,0.09805306,96387.0,96386.0,0.00364238]
["bitfinex-derivatives","BTCF0:USTF0",1732467854140,0.09805306,96387.0,96386.0,0.00883018]
["bitfinex-derivatives","BTCF0:USTF0",1732467854342,0.09664842,96387.0,96386.0,0.06066518]
["bitfinex-derivatives","BTCF0:USTF0",1732467854537,0.04621806,96387.0,96386.0,0.06066518]
["bitfinex-derivatives","BTCF0:USTF0",1732467854735,0.15517169,96391.0,96386.0,0.00883018]
["bitfinex-derivatives","BTCF0:USTF0",1732467854945,0.15517169,96391.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732467855138,0.15517169,96391.0,96390.0,0.06066318]
["bitfinex-derivatives","BTCF0:USTF0",1732467856242,0.05042792,96391.0,96390.0,0.06066272]
["bitfinex-derivatives","BTCF0:USTF0",1732467856745,0.05042792,96391.0,96390.0,0.00882972]
["bitfinex-derivatives","BTCF0:USTF0",1732467856950,0.05042792,96391.0,96390.0,0.06066272]
["bitfinex-derivatives","BTCF0:USTF0",1732467857138,0.26719564,96391.0,96390.0,0.06066272]
["bitfinex-derivatives","BTCF0:USTF0",1732467859336,0.05042792,96391.0,96390.0,0.06066272]
["bitfinex-derivatives","BTCF0:USTF0",1732467859841,0.05042792,96391.0,96390.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732467860035,0.05042792,96391.0,96390.0,0.06066277]
["bitfinex-derivatives","BTCF0:USTF0",1732467860539,0.21754981,96391.0,96390.0,0.06714721]
["bitfinex-derivatives","BTCF0:USTF0",1732467861140,0.05042792,96391.0,96390.0,0.06714721]
["bitfinex-derivatives","BTCF0:USTF0",1732467861442,0.0504276,96392.0,96391.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732467861638,0.0504276,96392.0,96391.0,0.06674721]
["bitfinex-derivatives","BTCF0:USTF0",1732467861844,0.0504276,96392.0,96391.0,0.06714721]
["bitfinex-derivatives","BTCF0:USTF0",1732467863051,0.24822527,96394.0,96391.0,0.01531421]
["bitfinex-derivatives","BTCF0:USTF0",1732467863251,0.29865287,96393.0,96392.0,0.06674621]
["bitfinex-derivatives","BTCF0:USTF0",1732467863755,0.0504276,96393.0,96392.0,0.06674628]
["bitfinex-derivatives","BTCF0:USTF0",1732467863942,0.15327617,96396.0,96393.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732467864144,0.051831,96394.0,96393.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732467864352,0.051831,96394.0,96393.0,0.06674628]
["bitfinex-derivatives","BTCF0:USTF0",1732467864353,0.10225914,96394.0,96393.0,0.06674628]
["bitfinex-derivatives","BTCF0:USTF0",1732467866858,0.10225914,96394.0,96393.0,0.01491428]
["bitfinex-derivatives","BTCF0:USTF0",1732467867246,0.10225914,96394.0,96391.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732467867247,0.05042814,96394.0,96391.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732467867450,0.051832,96392.0,96391.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732467867756,0.10266014,96392.0,96391.0,0.01491441]
["bitfinex-derivatives","BTCF0:USTF0",1732467868157,0.10266014,96392.0,96391.0,0.00842988]
["bitfinex-derivatives","BTCF0:USTF0",1732467868653,0.10266014,96392.0,96391.0,0.00324226]
["bitfinex-derivatives","BTCF0:USTF0",1732467875556,0.10266014,96392.0,96391.0,0.00842983]
["bitfinex-derivatives","BTCF0:USTF0",1732467875760,0.10266014,96392.0,96361.0,0.00065996]
["bitfinex-derivatives","BTCF0:USTF0",1732467875761,0.31124,96391.0,96361.0,0.00065996]
["bitfinex-derivatives","BTCF0:USTF0",1732467875954,0.051854,96351.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467876148,0.63014004,96351.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467876356,0.41162814,96351.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467876664,0.46348214,96351.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467877755,0.46350684,96351.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467878647,0.50985947,96351.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467879258,0.77076663,96351.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467879450,0.412663,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467879651,0.544543,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467881361,0.66833722,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467881753,0.544543,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467881961,0.66833722,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467882157,0.544543,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467883262,0.63728451,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467884163,0.544543,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467884358,0.59183091,96335.0,96334.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732467885667,0.63266942,96335.0,96326.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732467885872,0.051866,96330.0,96327.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732467886368,0.12379422,96329.0,96327.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732467886765,0.17566022,96330.0,96328.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732467886971,0.051866,96329.0,96326.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467887359,0.09262856,96328.0,96326.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467887563,0.12379422,96332.0,96329.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732467887765,0.12379422,96332.0,96330.0,0.00324416]
["bitfinex-derivatives","BTCF0:USTF0",1732467888068,0.12379422,96332.0,96331.0,0.00324416]
["bitfinex-derivatives","BTCF0:USTF0",1732467888269,0.17565822,96333.0,96331.0,0.00324416]
["bitfinex-derivatives","BTCF0:USTF0",1732467888466,0.17565822,96333.0,96332.0,0.00324416]
["bitfinex-derivatives","BTCF0:USTF0",1732467888771,0.17565822,96333.0,96332.0,0.00364416]
["bitfinex-derivatives","BTCF0:USTF0",1732467889161,0.051864,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467889367,0.051864,96333.0,96332.0,0.00364416]
["bitfinex-derivatives","BTCF0:USTF0",1732467889875,0.17565822,96333.0,96332.0,0.00364416]
["bitfinex-derivatives","BTCF0:USTF0",1732467890259,0.051864,96333.0,96332.0,0.00364416]
["bitfinex-derivatives","BTCF0:USTF0",1732467893669,0.051864,96333.0,96332.0,0.00883498]
["bitfinex-derivatives","BTCF0:USTF0",1732467896479,0.183344,96333.0,96332.0,0.00883498]
["bitfinex-derivatives","BTCF0:USTF0",1732467896772,0.183344,96333.0,96332.0,0.00883508]
["bitfinex-derivatives","BTCF0:USTF0",1732467897383,0.183344,96333.0,96332.0,0.01532361]
["bitfinex-derivatives","BTCF0:USTF0",1732467898482,0.183344,96333.0,96332.0,0.00883508]
["bitfinex-derivatives","BTCF0:USTF0",1732467898978,0.051864,96333.0,96332.0,0.00883508]
["bitfinex-derivatives","BTCF0:USTF0",1732467899167,0.183344,96333.0,96332.0,0.00883508]
["bitfinex-derivatives","BTCF0:USTF0",1732467899369,0.183344,96333.0,96332.0,0.01532399]
["bitfinex-derivatives","BTCF0:USTF0",1732467900480,0.183344,96333.0,96332.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1732467900776,0.2761146,96333.0,96332.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1732467901281,0.183344,96333.0,96332.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1732467902785,0.30682944,96333.0,96332.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1732467902970,0.30682944,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467903177,0.183344,96333.0,96332.0,0.01532451]
["bitfinex-derivatives","BTCF0:USTF0",1732467903486,0.183344,96333.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467903487,0.49487404,96333.0,96329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467903777,0.051871,96320.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732467903982,0.544151,96320.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732467904187,0.54535099,96320.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732467904379,0.66943413,96320.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732467904879,0.64607216,96320.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732467905378,0.57245573,96320.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732467906778,0.051878,96307.0,96306.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467907278,0.05307799,96307.0,96306.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467908678,0.17741252,96307.0,96306.0,0.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1732467909181,0.05307799,96307.0,96306.0,0.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1732467909377,0.05307799,96307.0,96305.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1732467909378,0.10354572,96307.0,96305.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1732467909579,0.05046773,96306.0,96305.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1732467909770,0.05166772,96306.0,96305.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1732467911183,0.05166772,96306.0,96305.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1732467911685,0.05166772,96306.0,96305.0,0.09585755]
["bitfinex-derivatives","BTCF0:USTF0",1732467912776,0.10354572,96306.0,96305.0,0.09585755]
["bitfinex-derivatives","BTCF0:USTF0",1732467913088,0.10354549,96306.0,96305.0,0.09585755]
["bitfinex-derivatives","BTCF0:USTF0",1732467913383,0.1035458,96306.0,96305.0,0.09585755]
["bitfinex-derivatives","BTCF0:USTF0",1732467913579,0.1035458,96306.0,96305.0,0.10104921]
["bitfinex-derivatives","BTCF0:USTF0",1732467913781,0.1035458,96306.0,96305.0,0.11078358]
["bitfinex-derivatives","BTCF0:USTF0",1732467914281,0.05046781,96306.0,96305.0,0.11078358]
["bitfinex-derivatives","BTCF0:USTF0",1732467914483,0.05046781,96306.0,96305.0,0.09910237]
["bitfinex-derivatives","BTCF0:USTF0",1732467914684,0.05046781,96306.0,96305.0,0.11078367]
["bitfinex-derivatives","BTCF0:USTF0",1732467914874,0.05046781,96306.0,96305.0,0.10429406]
["bitfinex-derivatives","BTCF0:USTF0",1732467914875,0.10234581,96306.0,96305.0,0.10429406]
["bitfinex-derivatives","BTCF0:USTF0",1732467915078,0.10234581,96306.0,96305.0,0.02660567]
["bitfinex-derivatives","BTCF0:USTF0",1732467915283,0.10234581,96306.0,96305.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1732467915692,0.23378581,96306.0,96305.0,0.01492614]
["bitfinex-derivatives","BTCF0:USTF0",1732467915985,0.41976015,96306.0,96305.0,0.02466121]
["bitfinex-derivatives","BTCF0:USTF0",1732467916379,0.30764906,96306.0,96305.0,0.02466121]
["bitfinex-derivatives","BTCF0:USTF0",1732467917788,0.494838,96306.0,96305.0,0.01492614]
["bitfinex-derivatives","BTCF0:USTF0",1732467918088,0.494838,96306.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467918089,0.051879,96305.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467918585,0.052279,96305.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467920086,0.05155983,96305.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467920681,0.0004,96305.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467920894,0.13184,96305.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467921079,0.0004,96305.0,96304.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1732467921486,0.0004,96305.0,96301.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732467921795,0.12428591,96303.0,96302.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732467921995,0.10092168,96303.0,96302.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732467922690,0.13144,96306.0,96301.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732467922990,0.13144,96306.0,96305.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732467923693,0.40765415,96308.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467923881,0.051878,96306.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467924193,0.53909415,96308.0,96303.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732467924194,0.051879,96305.0,96303.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732467924393,0.051879,96305.0,96294.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467924394,0.40833415,96308.0,96296.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732467924686,0.09320795,96312.0,96309.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732467924890,0.09320795,96316.0,96310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732467925088,0.07515481,96320.0,96313.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467925089,0.09320795,96314.0,96313.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467925282,0.1985058,96328.0,96311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732467925484,0.09320517,96314.0,96312.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467925679,0.09321143,96313.0,96312.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467925994,0.09321143,96314.0,96313.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732467926191,0.07515481,96321.0,96313.0,0.01167889]
["bitfinex-derivatives","BTCF0:USTF0",1732467926393,0.0670658,96328.0,96314.0,0.00648889]
["bitfinex-derivatives","BTCF0:USTF0",1732467926394,0.3608,96316.0,96314.0,0.00648889]
["bitfinex-derivatives","BTCF0:USTF0",1732467926693,0.412673,96316.0,96315.0,0.00648889]
["bitfinex-derivatives","BTCF0:USTF0",1732467926884,0.59458395,96316.0,96315.0,0.00648889]
["bitfinex-derivatives","BTCF0:USTF0",1732467927894,0.59458395,96316.0,96315.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1732467928086,0.64203555,96316.0,96315.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1732467928899,0.64203555,96316.0,96315.0,0.00519198]
["bitfinex-derivatives","BTCF0:USTF0",1732467929492,0.64203555,96316.0,96313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467929493,0.051874,96314.0,96313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467929704,0.41382495,96314.0,96313.0,0.00559201]
["bitfinex-derivatives","BTCF0:USTF0",1732467929896,0.41382495,96314.0,96313.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1732467930195,0.77462495,96314.0,96313.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1732467931696,1.05457457,96314.0,96313.0,0.00364501]
["bitfinex-derivatives","BTCF0:USTF0",1732467931901,1.05457457,96314.0,96313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467932102,0.77462894,96314.0,96313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467932998,0.77972401,96314.0,96313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467933696,0.77972401,96314.0,96295.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732467933899,0.6095281,96298.0,96296.0,0.00843763]
["bitfinex-derivatives","BTCF0:USTF0",1732467934196,0.051884,96296.0,96292.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1732467934402,0.05047494,96295.0,96293.0,0.00843768]
["bitfinex-derivatives","BTCF0:USTF0",1732467934600,0.05047494,96295.0,96294.0,0.00843768]
["bitfinex-derivatives","BTCF0:USTF0",1732467935300,0.05047494,96295.0,96294.0,0.06032268]
["bitfinex-derivatives","BTCF0:USTF0",1732467935499,0.05047494,96296.0,96294.0,0.06032268]
["bitfinex-derivatives","BTCF0:USTF0",1732467935801,0.7409681,96297.0,96294.0,0.06032268]
["bitfinex-derivatives","BTCF0:USTF0",1732467935802,0.05047494,96295.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732467936103,0.05047494,96296.0,96294.0,0.06681331]
["bitfinex-derivatives","BTCF0:USTF0",1732467936407,0.49296,96297.0,96295.0,0.01492831]
["bitfinex-derivatives","BTCF0:USTF0",1732467936603,0.49296,96297.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732467936604,0.05047561,96296.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732467936911,0.05047561,96296.0,96295.0,0.0149283]
["bitfinex-derivatives","BTCF0:USTF0",1732467939505,0.23699973,96296.0,96295.0,0.0149283]
["bitfinex-derivatives","BTCF0:USTF0",1732467940100,0.23699973,96296.0,96295.0,0.00843773]
["bitfinex-derivatives","BTCF0:USTF0",1732467940804,0.23699973,96296.0,96295.0,0.01492818]
["bitfinex-derivatives","BTCF0:USTF0",1732467940805,0.05047561,96296.0,96295.0,0.01492818]
["bitfinex-derivatives","BTCF0:USTF0",1732467941006,0.05047561,96296.0,96295.0,0.06681218]
["bitfinex-derivatives","BTCF0:USTF0",1732467942512,0.05047561,96296.0,96295.0,0.06032173]
["bitfinex-derivatives","BTCF0:USTF0",1732467943098,0.23699973,96296.0,96295.0,0.06032173]
["bitfinex-derivatives","BTCF0:USTF0",1732467943907,0.23699973,96296.0,96295.0,0.05512928]
["bitfinex-derivatives","BTCF0:USTF0",1732467944094,0.05047561,96296.0,96295.0,0.05512928]
["bitfinex-derivatives","BTCF0:USTF0",1732467944605,0.23699973,96296.0,96295.0,0.05512928]
["bitfinex-derivatives","BTCF0:USTF0",1732467945903,0.05047561,96296.0,96295.0,0.05512928]
["bitfinex-derivatives","BTCF0:USTF0",1732467946097,0.10235961,96296.0,96295.0,0.0084376]
["bitfinex-derivatives","BTCF0:USTF0",1732467946299,0.10235961,96296.0,96295.0,0.00324528]
["bitfinex-derivatives","BTCF0:USTF0",1732467947308,0.12312632,96296.0,96295.0,0.00324528]
["bitfinex-derivatives","BTCF0:USTF0",1732467947803,0.12312632,96296.0,96294.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1732467948008,0.12312632,96296.0,96295.0,0.00324531]
["bitfinex-derivatives","BTCF0:USTF0",1732467948009,0.07265071,96296.0,96295.0,0.00324531]
["bitfinex-derivatives","BTCF0:USTF0",1732467948206,0.37182601,96296.0,96294.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1732467948409,0.37182601,96296.0,96295.0,0.00324534]
["bitfinex-derivatives","BTCF0:USTF0",1732467948410,0.20405071,96296.0,96295.0,0.00324534]
["bitfinex-derivatives","BTCF0:USTF0",1732467948706,0.50322579,96296.0,96295.0,0.00324534]
["bitfinex-derivatives","BTCF0:USTF0",1732467949406,0.25452696,96296.0,96295.0,0.00324534]
["bitfinex-derivatives","BTCF0:USTF0",1732467950404,0.25452696,96296.0,96294.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1732467950405,0.31156,96295.0,96294.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1732467950607,0.31156,96295.0,96264.0,0.00052266]
["bitfinex-derivatives","BTCF0:USTF0",1732467950608,0.42413771,96295.0,96270.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732467950810,0.051894,96277.0,96270.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732467951104,0.05047771,96276.0,96274.0,0.01168461]
["bitfinex-derivatives","BTCF0:USTF0",1732467951314,0.34909692,96280.0,96275.0,0.06357961]
["bitfinex-derivatives","BTCF0:USTF0",1732467951610,0.05048269,96279.0,96276.0,0.06357967]
["bitfinex-derivatives","BTCF0:USTF0",1732467951806,0.05048269,96279.0,96277.0,0.01168467]
["bitfinex-derivatives","BTCF0:USTF0",1732467952002,0.05048269,96279.0,96278.0,0.01168467]
["bitfinex-derivatives","BTCF0:USTF0",1732467952203,0.10237569,96279.0,96278.0,0.01168467]
["bitfinex-derivatives","BTCF0:USTF0",1732467953111,0.10237569,96279.0,96278.0,0.06357767]
["bitfinex-derivatives","BTCF0:USTF0",1732467953705,0.051893,96279.0,96278.0,0.06357767]
["bitfinex-derivatives","BTCF0:USTF0",1732467954201,0.04684095,96280.0,96279.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732467954397,0.3608,96284.0,96279.0,0.01168467]
["bitfinex-derivatives","BTCF0:USTF0",1732467954605,0.15539619,96287.0,96280.0,0.04198467]
["bitfinex-derivatives","BTCF0:USTF0",1732467954913,0.2026609,96288.0,96285.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732467955104,0.15539619,96287.0,96286.0,0.01168467]
["bitfinex-derivatives","BTCF0:USTF0",1732467955301,0.15539619,96287.0,96286.0,0.06357367]
["bitfinex-derivatives","BTCF0:USTF0",1732467956098,0.05048041,96287.0,96286.0,0.06357367]
["bitfinex-derivatives","BTCF0:USTF0",1732467958209,0.05048041,96287.0,96286.0,0.05708219]
["bitfinex-derivatives","BTCF0:USTF0",1732467958911,0.05048061,96287.0,96286.0,0.00519319]
["bitfinex-derivatives","BTCF0:USTF0",1732467959109,0.28424532,96288.0,96286.0,0.00519319]
["bitfinex-derivatives","BTCF0:USTF0",1732467959298,0.05048061,96287.0,96286.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732467959504,0.05048061,96287.0,96286.0,0.05708208]
["bitfinex-derivatives","BTCF0:USTF0",1732467959698,0.1865,96288.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467959905,0.15550642,96282.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732467960208,0.15550642,96282.0,96281.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1732467960407,0.28694642,96282.0,96281.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1732467960606,0.13144,96282.0,96281.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1732467961312,0.15550642,96284.0,96281.0,0.0051931]
["bitfinex-derivatives","BTCF0:USTF0",1732467961611,0.13144,96287.0,96285.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732467961808,0.05048127,96286.0,96285.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732467962011,0.05048127,96286.0,96285.0,0.05708307]
["bitfinex-derivatives","BTCF0:USTF0",1732467962405,0.05048127,96288.0,96285.0,0.06032856]
["bitfinex-derivatives","BTCF0:USTF0",1732467962712,0.05048127,96288.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732467962903,0.032,96294.0,96289.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732467962904,0.21769692,96291.0,96289.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732467963101,0.032,96294.0,96293.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732467963311,0.17793995,96294.0,96293.0,0.06032356]
["bitfinex-derivatives","BTCF0:USTF0",1732467963511,0.1819183,96294.0,96293.0,0.06032356]
["bitfinex-derivatives","BTCF0:USTF0",1732467964014,0.0504783,96294.0,96293.0,0.06032356]
["bitfinex-derivatives","BTCF0:USTF0",1732467964307,0.0504783,96294.0,96293.0,0.03943856]
["bitfinex-derivatives","BTCF0:USTF0",1732467964502,0.0504783,96294.0,96293.0,0.09132356]
["bitfinex-derivatives","BTCF0:USTF0",1732467964697,0.0504783,96294.0,96293.0,0.04462856]
["bitfinex-derivatives","BTCF0:USTF0",1732467964901,0.02076671,96296.0,96295.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732467964902,0.07124133,96296.0,96295.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732467965109,0.07124074,96296.0,96295.0,0.06681301]
["bitfinex-derivatives","BTCF0:USTF0",1732467965914,0.07124074,96296.0,96295.0,0.06721301]
["bitfinex-derivatives","BTCF0:USTF0",1732467966114,0.07124074,96296.0,96295.0,0.06072256]
["bitfinex-derivatives","BTCF0:USTF0",1732467966409,0.07124074,96296.0,96295.0,0.06721304]
["bitfinex-derivatives","BTCF0:USTF0",1732467966810,0.07124074,96296.0,96295.0,0.07551304]
["bitfinex-derivatives","BTCF0:USTF0",1732467968812,0.07124074,96296.0,96295.0,0.07551192]
["bitfinex-derivatives","BTCF0:USTF0",1732467969406,0.07124074,96296.0,96295.0,0.07551212]
["bitfinex-derivatives","BTCF0:USTF0",1732467970103,0.07124074,96296.0,96295.0,0.08125212]
["bitfinex-derivatives","BTCF0:USTF0",1732467970912,0.20264074,96296.0,96295.0,0.08125212]
["bitfinex-derivatives","BTCF0:USTF0",1732467972714,0.20264074,96296.0,96295.0,0.08125201]
["bitfinex-derivatives","BTCF0:USTF0",1732467974914,0.20264074,96296.0,96295.0,0.02936801]
["bitfinex-derivatives","BTCF0:USTF0",1732467975111,0.56608474,96296.0,96290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467975312,0.56608474,96296.0,96280.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732467975313,0.051889,96288.0,96280.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732467975624,0.15549328,96282.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732467976110,0.28685328,96282.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732467976504,0.13136,96282.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732467976916,0.13136,96282.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467977104,0.2881,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467977306,0.33977892,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467977613,0.68347892,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467979115,0.37187892,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467979617,0.55842121,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467980112,0.37187892,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467981716,0.50323892,96280.0,96279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732467984012,0.50323892,96280.0,96279.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1732467988826,0.50323892,96280.0,96278.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1732467988827,0.50323892,96280.0,96278.0,0.13366308]
["bitfinex-derivatives","BTCF0:USTF0",1732467989007,0.05047892,96279.0,96278.0,0.13366308]
["bitfinex-derivatives","BTCF0:USTF0",1732467989213,0.36367893,96279.0,96248.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732467989414,0.18635088,96261.0,96260.0,0.00324627]
["bitfinex-derivatives","BTCF0:USTF0",1732467989614,0.36240001,96260.0,96257.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732467989814,0.36240001,96260.0,96250.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467989815,0.05047892,96259.0,96250.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467990022,0.18636916,96252.0,96251.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732467990221,0.18183892,96252.0,96250.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467990417,0.18633167,96251.0,96250.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732467990722,0.23681492,96251.0,96250.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1732467991024,0.18187892,96251.0,96250.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1732467991324,0.05047892,96251.0,96250.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1732467991520,0.04648353,96253.0,96252.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732467991728,0.09311812,96253.0,96252.0,0.08504659]
["bitfinex-derivatives","BTCF0:USTF0",1732467991918,0.07515481,96261.0,96252.0,0.03872859]
["bitfinex-derivatives","BTCF0:USTF0",1732467991919,0.09312011,96254.0,96252.0,0.03872859]
["bitfinex-derivatives","BTCF0:USTF0",1732467992114,0.09310563,96254.0,96253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732467992421,0.12415749,96259.0,96258.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732467992614,0.12415749,96259.0,96253.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1732467992615,0.1314,96259.0,96253.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1732467992816,0.1314,96259.0,96253.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1732467992817,0.12414894,96254.0,96253.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1732467993117,0.00160001,96254.0,96253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732467993518,0.00160001,96254.0,96250.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1732467993819,0.00160001,96251.0,96250.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1732467994124,0.13300001,96251.0,96250.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1732467995525,0.13300001,96251.0,96246.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467995526,0.18490801,96251.0,96246.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732467995726,0.51599713,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467995921,0.09309392,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467996120,0.22605977,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467996318,0.13300001,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732467996928,0.13300001,96239.0,96238.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732467997230,0.13300001,96239.0,96238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732467997727,0.27363795,96239.0,96238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732467998117,0.27362514,96239.0,96238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732467998730,0.18059269,96239.0,96238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732468000421,0.18059269,96239.0,96237.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1732468000930,0.00160001,96238.0,96237.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1732468001923,0.09463246,96238.0,96237.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1732468002524,0.00160001,96238.0,96237.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1732468003729,0.09463246,96238.0,96237.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1732468004232,0.00160001,96238.0,96237.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1732468004621,0.00160001,96238.0,96237.0,0.37235712]
["bitfinex-derivatives","BTCF0:USTF0",1732468004927,0.00160001,96238.0,96237.0,0.42427312]
["bitfinex-derivatives","BTCF0:USTF0",1732468005132,0.00160001,96238.0,96237.0,0.37235706]
["bitfinex-derivatives","BTCF0:USTF0",1732468005839,0.05351501,96238.0,96237.0,0.37235706]
["bitfinex-derivatives","BTCF0:USTF0",1732468006820,0.00160001,96238.0,96237.0,0.37235706]
["bitfinex-derivatives","BTCF0:USTF0",1732468007019,0.13296001,96238.0,96237.0,0.42427306]
["bitfinex-derivatives","BTCF0:USTF0",1732468007636,0.13296001,96238.0,96237.0,0.42946826]
["bitfinex-derivatives","BTCF0:USTF0",1732468007827,0.00160001,96238.0,96237.0,0.42946826]
["bitfinex-derivatives","BTCF0:USTF0",1732468009029,0.00160001,96238.0,96237.0,0.421026]
["bitfinex-derivatives","BTCF0:USTF0",1732468009224,0.00160001,96238.0,96237.0,0.42946828]
["bitfinex-derivatives","BTCF0:USTF0",1732468009825,0.12574116,96238.0,96237.0,0.42946828]
["bitfinex-derivatives","BTCF0:USTF0",1732468010031,0.00160001,96238.0,96237.0,0.42946828]
["bitfinex-derivatives","BTCF0:USTF0",1732468010532,0.00160001,96238.0,96237.0,0.43465828]
["bitfinex-derivatives","BTCF0:USTF0",1732468010731,0.05351501,96238.0,96237.0,0.42946828]
["bitfinex-derivatives","BTCF0:USTF0",1732468010932,0.17765616,96238.0,96237.0,0.42946828]
["bitfinex-derivatives","BTCF0:USTF0",1732468011129,0.05351501,96238.0,96237.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1732468012329,0.05351501,96238.0,96237.0,0.01675228]
["bitfinex-derivatives","BTCF0:USTF0",1732468013133,0.05351501,96238.0,96237.0,0.02324669]
["bitfinex-derivatives","BTCF0:USTF0",1732468013833,0.13296001,96238.0,96237.0,0.07516269]
["bitfinex-derivatives","BTCF0:USTF0",1732468014734,0.00160001,96238.0,96237.0,0.07516269]
["bitfinex-derivatives","BTCF0:USTF0",1732468014934,0.13296001,96238.0,96237.0,0.07516269]
["bitfinex-derivatives","BTCF0:USTF0",1732468016239,0.09474721,96238.0,96237.0,0.07516269]
["bitfinex-derivatives","BTCF0:USTF0",1732468016426,0.00160001,96238.0,96237.0,0.07516269]
["bitfinex-derivatives","BTCF0:USTF0",1732468016939,0.00160001,96238.0,96237.0,0.02324669]
["bitfinex-derivatives","BTCF0:USTF0",1732468017126,0.05351501,96238.0,96237.0,0.02324669]
["bitfinex-derivatives","BTCF0:USTF0",1732468018030,0.05351501,96238.0,96237.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468018235,0.05351501,96238.0,96237.0,0.02324652]
["bitfinex-derivatives","BTCF0:USTF0",1732468019040,0.05351501,96238.0,96237.0,0.01675238]
["bitfinex-derivatives","BTCF0:USTF0",1732468019236,0.05351501,96238.0,96237.0,0.02324652]
["bitfinex-derivatives","BTCF0:USTF0",1732468019843,0.05351501,96238.0,96237.0,0.01675238]
["bitfinex-derivatives","BTCF0:USTF0",1732468020640,0.10402312,96238.0,96237.0,0.26675238]
["bitfinex-derivatives","BTCF0:USTF0",1732468020848,0.10402226,96238.0,96237.0,0.26675303]
["bitfinex-derivatives","BTCF0:USTF0",1732468021537,0.41574226,96238.0,96237.0,0.26155732]
["bitfinex-derivatives","BTCF0:USTF0",1732468021744,0.41574226,96238.0,96237.0,0.18667315]
["bitfinex-derivatives","BTCF0:USTF0",1732468022637,0.41574226,96238.0,96237.0,0.19186933]
["bitfinex-derivatives","BTCF0:USTF0",1732468022845,0.41574226,96238.0,96237.0,0.18342583]
["bitfinex-derivatives","BTCF0:USTF0",1732468023041,0.41574226,96238.0,96237.0,0.19186963]
["bitfinex-derivatives","BTCF0:USTF0",1732468023340,0.7961048,96238.0,96237.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1732468024041,0.54714226,96238.0,96237.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1732468024340,0.18350726,96238.0,96222.0,0.00052296]
["bitfinex-derivatives","BTCF0:USTF0",1732468024643,0.051924,96221.0,96220.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1732468024938,0.13300001,96221.0,96220.0,0.00649541]
["bitfinex-derivatives","BTCF0:USTF0",1732468025143,0.051927,96216.0,96215.0,0.00052311]
["bitfinex-derivatives","BTCF0:USTF0",1732468025335,0.051927,96216.0,96210.0,0.00052311]
["bitfinex-derivatives","BTCF0:USTF0",1732468025336,0.05193,96211.0,96210.0,0.00052311]
["bitfinex-derivatives","BTCF0:USTF0",1732468025532,0.05193,96211.0,96200.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732468025533,0.051935,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468025731,0.23385566,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468025933,0.23545567,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468026535,0.13300001,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468026736,0.18352067,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468026934,0.05212067,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468027130,0.18352067,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468027739,0.1040585,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468027935,0.28191788,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468028139,0.38673372,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468028339,0.28192147,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468028541,0.15052147,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468028732,0.28192147,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468028935,0.23139561,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468029244,0.17946061,96201.0,96200.0,0.151936]
["bitfinex-derivatives","BTCF0:USTF0",1732468030643,0.17946061,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468030942,0.27260963,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468031147,0.20024643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468034441,0.29326348,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468034651,0.29326557,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468034943,0.20024643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468035541,0.29325059,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468035742,0.20024643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468036846,0.35525339,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468037635,0.20024643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468037836,0.06884643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468038142,0.20024643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468039242,0.06884643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468039450,0.20024643,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468039838,0.1928214,96201.0,96200.0,0.1032484]
["bitfinex-derivatives","BTCF0:USTF0",1732468040143,0.04806061,96201.0,96200.0,0.1032484]
["bitfinex-derivatives","BTCF0:USTF0",1732468040448,0.04806061,96201.0,96200.0,0.1084384]
["bitfinex-derivatives","BTCF0:USTF0",1732468040751,0.04806061,96201.0,96200.0,0.4892511]
["bitfinex-derivatives","BTCF0:USTF0",1732468040947,0.17647278,96217.0,96200.0,0.4892511]
["bitfinex-derivatives","BTCF0:USTF0",1732468040948,0.04457729,96206.0,96200.0,0.1774111]
["bitfinex-derivatives","BTCF0:USTF0",1732468041252,0.25537497,96215.0,96203.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732468041437,0.17850919,96215.0,96214.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732468041748,0.3025119,96215.0,96214.0,0.06596244]
["bitfinex-derivatives","BTCF0:USTF0",1732468041949,0.17111182,96215.0,96214.0,0.06596244]
["bitfinex-derivatives","BTCF0:USTF0",1732468042150,0.04710919,96215.0,96214.0,0.06596244]
["bitfinex-derivatives","BTCF0:USTF0",1732468042447,0.183327,96216.0,96214.0,0.06596244]
["bitfinex-derivatives","BTCF0:USTF0",1732468042643,0.183327,96216.0,96215.0,0.00844444]
["bitfinex-derivatives","BTCF0:USTF0",1732468042846,0.183327,96216.0,96215.0,0.00884444]
["bitfinex-derivatives","BTCF0:USTF0",1732468043247,0.051927,96216.0,96215.0,0.00884444]
["bitfinex-derivatives","BTCF0:USTF0",1732468043447,0.183327,96216.0,96215.0,0.00884444]
["bitfinex-derivatives","BTCF0:USTF0",1732468045242,0.23036561,96216.0,96215.0,0.00364799]
["bitfinex-derivatives","BTCF0:USTF0",1732468045440,0.23036561,96216.0,96215.0,0.00884478]
["bitfinex-derivatives","BTCF0:USTF0",1732468045644,0.45976561,96216.0,96215.0,0.00884478]
["bitfinex-derivatives","BTCF0:USTF0",1732468045841,0.23036561,96216.0,96215.0,0.00884478]
["bitfinex-derivatives","BTCF0:USTF0",1732468046256,0.23036561,96216.0,96215.0,0.00519679]
["bitfinex-derivatives","BTCF0:USTF0",1732468046454,0.051935,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732468046644,0.183335,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732468046846,0.544535,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468047751,0.30796168,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468047953,0.183735,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468049248,0.544535,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468049648,0.23182121,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468050644,0.59262121,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468050853,0.23182121,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468052557,0.38682817,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468052853,0.051941,96191.0,96184.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1732468053050,0.1314,96190.0,96185.0,0.07889545]
["bitfinex-derivatives","BTCF0:USTF0",1732468053259,0.183341,96190.0,96184.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732468053458,0.183341,96190.0,96185.0,0.03977925]
["bitfinex-derivatives","BTCF0:USTF0",1732468053751,0.183341,96190.0,96186.0,0.01480735]
["bitfinex-derivatives","BTCF0:USTF0",1732468053952,0.183341,96190.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468053953,0.1314,96190.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468054557,0.1314,96189.0,96187.0,0.00649743]
["bitfinex-derivatives","BTCF0:USTF0",1732468054745,0.1314,96189.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468054947,0.183342,96189.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468055244,0.0004,96187.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468055449,0.052343,96187.0,96186.0,0.01480751]
["bitfinex-derivatives","BTCF0:USTF0",1732468055649,0.052343,96187.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468055650,0.183743,96187.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468055849,0.052343,96187.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468056251,0.183743,96187.0,96186.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732468056653,0.1318,96187.0,96186.0,0.02000653]
["bitfinex-derivatives","BTCF0:USTF0",1732468056957,0.183743,96187.0,96186.0,0.02000653]
["bitfinex-derivatives","BTCF0:USTF0",1732468057456,0.183743,96187.0,96186.0,0.01350849]
["bitfinex-derivatives","BTCF0:USTF0",1732468058455,0.183743,96187.0,96186.0,0.01675754]
["bitfinex-derivatives","BTCF0:USTF0",1732468058963,0.23427689,96187.0,96186.0,0.01675754]
["bitfinex-derivatives","BTCF0:USTF0",1732468059765,0.10287689,96187.0,96186.0,0.01675754]
["bitfinex-derivatives","BTCF0:USTF0",1732468059959,0.23427689,96187.0,96186.0,0.01675754]
["bitfinex-derivatives","BTCF0:USTF0",1732468062372,0.57725689,96187.0,96159.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468062659,0.051957,96161.0,96160.0,0.01273408]
["bitfinex-derivatives","BTCF0:USTF0",1732468062856,0.051957,96161.0,96160.0,0.01793408]
["bitfinex-derivatives","BTCF0:USTF0",1732468063061,0.051957,96161.0,96160.0,0.01273408]
["bitfinex-derivatives","BTCF0:USTF0",1732468063258,0.051957,96161.0,96147.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732468063259,0.051958,96159.0,96154.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468063455,0.051958,96159.0,96152.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468063652,0.051959,96156.0,96150.0,0.00052403]
["bitfinex-derivatives","BTCF0:USTF0",1732468063856,0.051959,96156.0,96140.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732468063857,0.051963,96149.0,96148.0,0.00052403]
["bitfinex-derivatives","BTCF0:USTF0",1732468064055,0.15531662,96153.0,96144.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732468064251,0.15531662,96153.0,96138.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732468064252,0.07515481,96150.0,96138.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732468064464,0.07515481,96150.0,96136.0,0.36132286]
["bitfinex-derivatives","BTCF0:USTF0",1732468064465,0.051967,96143.0,96136.0,0.36132286]
["bitfinex-derivatives","BTCF0:USTF0",1732468064666,0.0004,96139.0,96137.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732468064960,0.0004,96137.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468065463,0.0004,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468066560,0.0472404,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468066763,0.0004,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468067462,0.0004,96136.0,96135.0,0.00650065]
["bitfinex-derivatives","BTCF0:USTF0",1732468069166,0.0004,96136.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468069167,0.051971,96135.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468069557,0.052371,96135.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468070471,0.185891,96135.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468071268,0.0004,96135.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468071471,0.0004,96135.0,96134.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1732468073081,0.0004,96135.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468073465,0.13392,96135.0,96134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732468073860,0.49472,96135.0,96134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732468074069,0.49472,96135.0,96125.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468074070,0.051976,96126.0,96125.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468074375,0.185896,96126.0,96125.0,5.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468076271,0.24248185,96126.0,96125.0,0.00330746]
["bitfinex-derivatives","BTCF0:USTF0",1732468076878,0.23205625,96126.0,96125.0,0.00330746]
["bitfinex-derivatives","BTCF0:USTF0",1732468077177,0.23205625,96126.0,96125.0,5.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468077366,0.60326974,96126.0,96114.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468077678,0.051981,96116.0,96115.0,0.00325115]
["bitfinex-derivatives","BTCF0:USTF0",1732468078667,0.051981,96116.0,96115.0,0.00325118]
["bitfinex-derivatives","BTCF0:USTF0",1732468081375,0.051981,96116.0,96114.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1732468081569,0.051981,96116.0,96115.0,0.00845341]
["bitfinex-derivatives","BTCF0:USTF0",1732468082471,0.051981,96116.0,96115.0,0.00845355]
["bitfinex-derivatives","BTCF0:USTF0",1732468082666,0.051986,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732468082872,0.13356,96105.0,96104.0,0.05848985]
["bitfinex-derivatives","BTCF0:USTF0",1732468083473,0.13356,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468083668,0.13356,96105.0,96101.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468083871,0.13356,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468085176,0.18167544,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468085684,0.23366244,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468085881,0.18167544,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468086174,0.18081242,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468087679,0.23279942,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468088580,0.18081242,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468089982,0.23279942,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468090285,0.18081242,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468090581,0.04811544,96105.0,96104.0,0.364147]
["bitfinex-derivatives","BTCF0:USTF0",1732468090777,0.13356,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732468091084,0.09881782,96116.0,96115.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732468091278,0.09881782,96116.0,96115.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1732468091877,0.04683682,96116.0,96115.0,0.369302]
["bitfinex-derivatives","BTCF0:USTF0",1732468092081,0.00012633,96128.0,96115.0,0.32986464]
["bitfinex-derivatives","BTCF0:USTF0",1732468092279,0.00012633,96128.0,96127.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732468092477,0.00012633,96128.0,96127.0,0.42531964]
["bitfinex-derivatives","BTCF0:USTF0",1732468092779,0.00012633,96128.0,96127.0,0.74260044]
["bitfinex-derivatives","BTCF0:USTF0",1732468092983,0.00012633,96128.0,96127.0,0.74780044]
["bitfinex-derivatives","BTCF0:USTF0",1732468093389,1e-08,96128.0,96127.0,0.74780044]
["bitfinex-derivatives","BTCF0:USTF0",1732468093597,1e-08,96128.0,96127.0,0.74832353]
["bitfinex-derivatives","BTCF0:USTF0",1732468093779,1e-08,96128.0,96127.0,0.74780044]
["bitfinex-derivatives","BTCF0:USTF0",1732468094379,1e-08,96128.0,96127.0,0.74844335]
["bitfinex-derivatives","BTCF0:USTF0",1732468094571,1e-08,96128.0,96127.0,0.75117064]
["bitfinex-derivatives","BTCF0:USTF0",1732468094978,1e-08,96128.0,96127.0,0.93757401]
["bitfinex-derivatives","BTCF0:USTF0",1732468095284,1e-08,96128.0,96127.0,0.75169375]
["bitfinex-derivatives","BTCF0:USTF0",1732468095474,1e-08,96128.0,96127.0,0.9370509]
["bitfinex-derivatives","BTCF0:USTF0",1732468095674,1e-08,96128.0,96127.0,0.75117064]
["bitfinex-derivatives","BTCF0:USTF0",1732468095876,1e-08,96128.0,96127.0,1.18613064]
["bitfinex-derivatives","BTCF0:USTF0",1732468096079,0.00156115,96140.0,96127.0,1.18613064]
["bitfinex-derivatives","BTCF0:USTF0",1732468096374,0.0004,96145.0,96144.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732468096573,0.0004,96145.0,96144.0,0.07296036]
["bitfinex-derivatives","BTCF0:USTF0",1732468096775,0.0004,96145.0,96144.0,0.38592306]
["bitfinex-derivatives","BTCF0:USTF0",1732468096979,0.0004,96145.0,96144.0,0.38592285]
["bitfinex-derivatives","BTCF0:USTF0",1732468097180,0.15571662,96145.0,96144.0,0.39060036]
["bitfinex-derivatives","BTCF0:USTF0",1732468097576,0.0004,96145.0,96144.0,0.3971005]
["bitfinex-derivatives","BTCF0:USTF0",1732468097776,0.0004,96145.0,96144.0,0.39762288]
["bitfinex-derivatives","BTCF0:USTF0",1732468097977,0.0004,96145.0,96144.0,0.44468198]
["bitfinex-derivatives","BTCF0:USTF0",1732468098388,0.0004,96145.0,96144.0,0.74468198]
["bitfinex-derivatives","BTCF0:USTF0",1732468098590,0.15531662,96158.0,96144.0,0.74468198]
["bitfinex-derivatives","BTCF0:USTF0",1732468098786,0.15531662,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468098981,0.15531662,96160.0,96158.0,0.0274945]
["bitfinex-derivatives","BTCF0:USTF0",1732468099179,0.18654053,96164.0,96163.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732468099386,0.18654053,96164.0,96163.0,0.06690448]
["bitfinex-derivatives","BTCF0:USTF0",1732468099387,0.05054381,96164.0,96163.0,0.06690448]
["bitfinex-derivatives","BTCF0:USTF0",1732468099680,0.05054381,96164.0,96163.0,0.06730448]
["bitfinex-derivatives","BTCF0:USTF0",1732468099880,0.05054381,96164.0,96163.0,0.06782654]
["bitfinex-derivatives","BTCF0:USTF0",1732468100087,0.05054381,96164.0,96163.0,0.06730448]
["bitfinex-derivatives","BTCF0:USTF0",1732468100591,0.05054381,96165.0,96163.0,0.06730448]
["bitfinex-derivatives","BTCF0:USTF0",1732468100782,0.05054381,96165.0,96163.0,0.00092165]
["bitfinex-derivatives","BTCF0:USTF0",1732468100783,0.05054381,96164.0,96163.0,0.00092165]
["bitfinex-derivatives","BTCF0:USTF0",1732468100987,0.051955,96165.0,96164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468100988,0.28839326,96165.0,96164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468101192,0.10250005,96165.0,96164.0,0.01505917]
["bitfinex-derivatives","BTCF0:USTF0",1732468101486,0.10250005,96165.0,96146.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468101690,0.15487858,96149.0,96143.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468101881,0.15487858,96146.0,96142.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468102079,0.15487277,96145.0,96144.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468102400,0.13496,96146.0,96142.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468102687,0.0004,96143.0,96139.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732468102894,0.15482158,96141.0,96140.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732468103191,0.05055548,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468103886,0.05055548,96141.0,96133.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468104090,0.2154187,96146.0,96130.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468104091,0.15480743,96137.0,96136.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732468104289,0.05055548,96140.0,96130.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468104290,0.0004,96134.0,96132.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732468104679,0.0004,96134.0,96130.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468104680,0.13496,96139.0,96137.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732468105284,0.05197,96138.0,96131.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468105484,0.05197,96138.0,96130.0,0.00572165]
["bitfinex-derivatives","BTCF0:USTF0",1732468105690,0.05197,96138.0,96130.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468105990,0.0004,96131.0,96128.0,0.00052165]
["bitfinex-derivatives","BTCF0:USTF0",1732468106190,0.412775,96129.0,96125.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732468106385,0.052375,96129.0,96125.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732468106691,0.0004,96128.0,96126.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732468108289,0.0004,96128.0,96127.0,0.36091982]
["bitfinex-derivatives","BTCF0:USTF0",1732468108492,0.0004,96128.0,96127.0,0.42551706]
["bitfinex-derivatives","BTCF0:USTF0",1732468108989,0.0004,96128.0,96127.0,0.43071706]
["bitfinex-derivatives","BTCF0:USTF0",1732468109692,0.0004,96128.0,96127.0,0.41809682]
["bitfinex-derivatives","BTCF0:USTF0",1732468109893,0.0004,96128.0,96127.0,0.43724652]
["bitfinex-derivatives","BTCF0:USTF0",1732468110093,0.0004,96128.0,96127.0,0.43914652]
["bitfinex-derivatives","BTCF0:USTF0",1732468110485,0.0004,96128.0,96127.0,0.43914742]
["bitfinex-derivatives","BTCF0:USTF0",1732468110791,0.0004,96128.0,96127.0,0.43264656]
["bitfinex-derivatives","BTCF0:USTF0",1732468111090,0.0004,96128.0,96127.0,0.07184656]
["bitfinex-derivatives","BTCF0:USTF0",1732468111292,0.0004,96128.0,96127.0,0.05919682]
["bitfinex-derivatives","BTCF0:USTF0",1732468111485,0.0004,96128.0,96127.0,0.06439773]
["bitfinex-derivatives","BTCF0:USTF0",1732468111890,0.0004,96128.0,96127.0,0.05919682]
["bitfinex-derivatives","BTCF0:USTF0",1732468112086,0.0004,96128.0,96127.0,0.07178731]
["bitfinex-derivatives","BTCF0:USTF0",1732468112391,0.0004,96128.0,96127.0,0.07698833]
["bitfinex-derivatives","BTCF0:USTF0",1732468112587,0.0004,96128.0,96127.0,0.07178731]
["bitfinex-derivatives","BTCF0:USTF0",1732468113386,0.0004,96128.0,96127.0,0.07503797]
["bitfinex-derivatives","BTCF0:USTF0",1732468113582,0.0004,96128.0,96127.0,0.43583797]
["bitfinex-derivatives","BTCF0:USTF0",1732468113789,0.0004,96128.0,96127.0,0.44103887]
["bitfinex-derivatives","BTCF0:USTF0",1732468114595,0.0004,96128.0,96127.0,0.43583797]
["bitfinex-derivatives","BTCF0:USTF0",1732468115188,0.0004,96128.0,96127.0,0.43583786]
["bitfinex-derivatives","BTCF0:USTF0",1732468116287,0.0004,96128.0,96127.0,0.43583782]
["bitfinex-derivatives","BTCF0:USTF0",1732468116689,0.0004,96128.0,96127.0,0.44806161]
["bitfinex-derivatives","BTCF0:USTF0",1732468116890,0.0004,96128.0,96127.0,0.44753982]
["bitfinex-derivatives","BTCF0:USTF0",1732468117093,0.0004,96128.0,96127.0,0.75961982]
["bitfinex-derivatives","BTCF0:USTF0",1732468117291,0.09731543,96142.0,96128.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732468117492,0.02080351,96156.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468117694,0.02080351,96156.0,96155.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732468117895,0.02080351,96156.0,96155.0,0.44551066]
["bitfinex-derivatives","BTCF0:USTF0",1732468118293,0.00156086,96158.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732468118489,0.00156086,96158.0,96157.0,0.08470966]
["bitfinex-derivatives","BTCF0:USTF0",1732468118698,0.00156086,96158.0,96157.0,0.08510966]
["bitfinex-derivatives","BTCF0:USTF0",1732468120401,8.6e-07,96158.0,96157.0,0.75790966]
["bitfinex-derivatives","BTCF0:USTF0",1732468121107,0.13496,96181.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732468121303,0.04698079,96178.0,96172.0,0.06690638]
["bitfinex-derivatives","BTCF0:USTF0",1732468121495,0.04698079,96178.0,96172.0,0.06730638]
["bitfinex-derivatives","BTCF0:USTF0",1732468122000,0.04698079,96178.0,96172.0,0.07250638]
["bitfinex-derivatives","BTCF0:USTF0",1732468123299,0.04698079,96178.0,96172.0,0.06730638]
["bitfinex-derivatives","BTCF0:USTF0",1732468123499,0.04698079,96178.0,96172.0,0.06080621]
["bitfinex-derivatives","BTCF0:USTF0",1732468123808,0.04698079,96178.0,96172.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1732468124894,0.04698079,96178.0,96172.0,0.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1732468126293,0.04698079,96178.0,96172.0,0.07348117]
["bitfinex-derivatives","BTCF0:USTF0",1732468126697,0.04698079,96178.0,96172.0,0.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1732468126907,0.0975156,96178.0,96172.0,0.0734811]
["bitfinex-derivatives","BTCF0:USTF0",1732468127204,0.05053481,96177.0,96172.0,0.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1732468127395,0.05066904,96173.0,96172.0,0.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1732468128104,0.05066904,96173.0,96172.0,0.00893704]
["bitfinex-derivatives","BTCF0:USTF0",1732468128798,0.05066904,96173.0,96172.0,0.02151451]
["bitfinex-derivatives","BTCF0:USTF0",1732468128996,0.05066904,96173.0,96172.0,0.07347051]
["bitfinex-derivatives","BTCF0:USTF0",1732468129197,0.18590943,96173.0,96172.0,0.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1732468129402,0.05066904,96173.0,96172.0,0.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1732468130806,0.23636418,96173.0,96172.0,0.08516729]
["bitfinex-derivatives","BTCF0:USTF0",1732468131005,0.05066904,96173.0,96172.0,0.08516729]
["bitfinex-derivatives","BTCF0:USTF0",1732468131203,0.00013423,96173.0,96172.0,0.08516729]
["bitfinex-derivatives","BTCF0:USTF0",1732468132305,0.00013423,96173.0,96172.0,0.06284153]
["bitfinex-derivatives","BTCF0:USTF0",1732468132502,0.00013423,96173.0,96172.0,0.09035707]
["bitfinex-derivatives","BTCF0:USTF0",1732468133012,0.05066904,96173.0,96172.0,0.09035707]
["bitfinex-derivatives","BTCF0:USTF0",1732468134306,0.00013423,96173.0,96172.0,0.09035707]
["bitfinex-derivatives","BTCF0:USTF0",1732468134611,0.00013423,96173.0,96172.0,0.45115707]
["bitfinex-derivatives","BTCF0:USTF0",1732468135307,0.00013423,96173.0,96172.0,0.43858702]
["bitfinex-derivatives","BTCF0:USTF0",1732468135509,0.00013423,96173.0,96172.0,0.4511818]
["bitfinex-derivatives","BTCF0:USTF0",1732468137717,0.00013423,96173.0,96172.0,0.4530218]
["bitfinex-derivatives","BTCF0:USTF0",1732468139314,0.00013423,96173.0,96172.0,0.45959927]
["bitfinex-derivatives","BTCF0:USTF0",1732468140113,0.00013423,96173.0,96172.0,0.47995104]
["bitfinex-derivatives","BTCF0:USTF0",1732468140700,2.3e-07,96173.0,96172.0,0.79187104]
["bitfinex-derivatives","BTCF0:USTF0",1732468140910,0.00156066,96187.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732468141209,0.00156066,96187.0,96186.0,0.10036045]
["bitfinex-derivatives","BTCF0:USTF0",1732468141410,0.00156066,96187.0,96186.0,0.46636045]
["bitfinex-derivatives","BTCF0:USTF0",1732468141599,0.00156066,96187.0,96186.0,0.43329335]
["bitfinex-derivatives","BTCF0:USTF0",1732468141800,0.00156066,96187.0,96186.0,0.4663665]
["bitfinex-derivatives","BTCF0:USTF0",1732468142211,0.00156066,96187.0,96186.0,0.4663643]
["bitfinex-derivatives","BTCF0:USTF0",1732468142705,0.00156066,96187.0,96186.0,0.46637468]
["bitfinex-derivatives","BTCF0:USTF0",1732468142907,0.00156066,96187.0,96186.0,0.46637451]
["bitfinex-derivatives","BTCF0:USTF0",1732468143205,0.00156066,96187.0,96186.0,0.77825451]
["bitfinex-derivatives","BTCF0:USTF0",1732468143510,6.6e-07,96187.0,96186.0,0.77825451]
["bitfinex-derivatives","BTCF0:USTF0",1732468143716,0.12375856,96208.0,96186.0,1.08799972]
["bitfinex-derivatives","BTCF0:USTF0",1732468143903,0.12383199,96212.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732468144108,7.343e-05,96212.0,96211.0,0.01494298]
["bitfinex-derivatives","BTCF0:USTF0",1732468144307,7.343e-05,96212.0,96211.0,0.06727798]
["bitfinex-derivatives","BTCF0:USTF0",1732468144610,7.343e-05,96212.0,96211.0,0.07997568]
["bitfinex-derivatives","BTCF0:USTF0",1732468145118,0.051922,96235.0,96211.0,0.46218757]
["bitfinex-derivatives","BTCF0:USTF0",1732468145119,0.12375856,96222.0,96211.0,0.46218757]
["bitfinex-derivatives","BTCF0:USTF0",1732468145301,0.0308,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732468145616,0.0308,96229.0,96228.0,0.0672651]
["bitfinex-derivatives","BTCF0:USTF0",1732468145913,0.0308,96229.0,96228.0,0.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1732468146613,0.15484374,96229.0,96228.0,0.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1732468147408,0.0308,96229.0,96228.0,0.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1732468147916,0.0308,96229.0,96228.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1732468149017,0.0308,96229.0,96228.0,0.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1732468149203,0.08131117,96229.0,96228.0,0.00884384]
["bitfinex-derivatives","BTCF0:USTF0",1732468149404,0.26811617,96229.0,96228.0,0.00364763]
["bitfinex-derivatives","BTCF0:USTF0",1732468149715,0.13323617,96229.0,96228.0,0.00364763]
["bitfinex-derivatives","BTCF0:USTF0",1732468149912,0.26811617,96229.0,96228.0,0.00364763]
["bitfinex-derivatives","BTCF0:USTF0",1732468150108,0.57987617,96229.0,96228.0,0.00884403]
["bitfinex-derivatives","BTCF0:USTF0",1732468150304,0.57987617,96229.0,96228.0,0.00364763]
["bitfinex-derivatives","BTCF0:USTF0",1732468151111,0.051932,96216.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732468151311,0.051934,96213.0,96211.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1732468151617,0.11411117,96212.0,96211.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1732468151813,0.11411117,96212.0,96211.0,0.0053214]
["bitfinex-derivatives","BTCF0:USTF0",1732468152314,0.11411117,96212.0,96211.0,0.01181737]
["bitfinex-derivatives","BTCF0:USTF0",1732468152503,0.11411117,96212.0,96211.0,0.0053214]
["bitfinex-derivatives","BTCF0:USTF0",1732468152909,0.11411117,96212.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732468152910,0.051944,96195.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732468153111,0.051944,96195.0,96191.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1732468153112,0.051945,96193.0,96191.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1732468153314,0.41131117,96195.0,96191.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1732468153315,0.03051117,96192.0,96191.0,0.05350514]
["bitfinex-derivatives","BTCF0:USTF0",1732468153517,0.412744,96195.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732468153715,0.3608,96195.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732468154013,0.3608,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468154619,0.412743,96195.0,96194.0,0.00699221]
["bitfinex-derivatives","BTCF0:USTF0",1732468154915,0.45912149,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468155914,0.38378766,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468157113,0.43573066,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468157319,0.43573066,96195.0,96194.0,0.00699221]
["bitfinex-derivatives","BTCF0:USTF0",1732468157824,0.43573066,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468158420,0.43573066,96195.0,96194.0,0.00699221]
["bitfinex-derivatives","BTCF0:USTF0",1732468158616,0.43573066,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468159419,0.57029066,96195.0,96194.0,0.05893621]
["bitfinex-derivatives","BTCF0:USTF0",1732468162810,0.57029066,96195.0,96194.0,0.0641342]
["bitfinex-derivatives","BTCF0:USTF0",1732468163223,0.57029066,96195.0,96194.0,0.06738294]
["bitfinex-derivatives","BTCF0:USTF0",1732468163432,0.57029066,96195.0,96194.0,0.01543894]
["bitfinex-derivatives","BTCF0:USTF0",1732468163720,0.88217066,96195.0,96194.0,0.01543894]
["bitfinex-derivatives","BTCF0:USTF0",1732468164022,0.88217066,96195.0,96194.0,0.0154397]
["bitfinex-derivatives","BTCF0:USTF0",1732468164223,0.97517383,96195.0,96194.0,0.0154397]
["bitfinex-derivatives","BTCF0:USTF0",1732468164524,0.97517383,96195.0,96172.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732468164525,0.051955,96173.0,96172.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732468164824,0.051955,96173.0,96172.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732468165218,0.051957,96170.0,96169.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732468165413,0.051957,96170.0,96143.0,0.18640718]
["bitfinex-derivatives","BTCF0:USTF0",1732468165414,0.051961,96163.0,96143.0,0.18640718]
["bitfinex-derivatives","BTCF0:USTF0",1732468165716,0.051961,96163.0,96142.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732468165717,0.4954,96163.0,96138.0,0.18640718]
["bitfinex-derivatives","BTCF0:USTF0",1732468165912,0.4954,96163.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468165913,0.051969,96148.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732468166121,0.4954,96149.0,96142.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468166322,0.0325,96148.0,96142.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468166520,0.1671,96148.0,96147.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732468167126,0.1671,96148.0,96142.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468167425,0.052772,96143.0,96142.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468168416,0.0008,96143.0,96142.0,0.05258186]
["bitfinex-derivatives","BTCF0:USTF0",1732468168617,0.0008,96143.0,96142.0,0.05206122]
["bitfinex-derivatives","BTCF0:USTF0",1732468169017,0.0008,96143.0,96142.0,0.05258178]
["bitfinex-derivatives","BTCF0:USTF0",1732468169222,0.0008,96143.0,96142.0,0.05206122]
["bitfinex-derivatives","BTCF0:USTF0",1732468172025,0.052772,96143.0,96142.0,0.05206122]
["bitfinex-derivatives","BTCF0:USTF0",1732468172422,0.052772,96143.0,96142.0,0.05856209]
["bitfinex-derivatives","BTCF0:USTF0",1732468172825,0.052772,96143.0,96142.0,0.05206122]
["bitfinex-derivatives","BTCF0:USTF0",1732468173127,0.052772,96143.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732468173128,0.051973,96140.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732468173319,0.05198,96129.0,96128.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1732468173628,0.05198,96127.0,96126.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732468173926,0.05198,96127.0,96126.0,0.00650186]
["bitfinex-derivatives","BTCF0:USTF0",1732468174223,0.13464,96131.0,96121.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1732468174423,0.3608,96122.0,96121.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1732468174624,0.41398299,96122.0,96121.0,0.00676222]
["bitfinex-derivatives","BTCF0:USTF0",1732468174827,0.41398299,96122.0,96121.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1732468175028,0.41398299,96122.0,96121.0,0.01326435]
["bitfinex-derivatives","BTCF0:USTF0",1732468175224,0.41398299,96122.0,96121.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1732468175528,0.36199999,96122.0,96121.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1732468176028,0.36199999,96122.0,96121.0,0.01326422]
["bitfinex-derivatives","BTCF0:USTF0",1732468176528,0.36199999,96122.0,96121.0,0.01651522]
["bitfinex-derivatives","BTCF0:USTF0",1732468176832,0.36199999,96122.0,96121.0,0.32863522]
["bitfinex-derivatives","BTCF0:USTF0",1732468176833,0.00119999,96122.0,96121.0,0.32863522]
["bitfinex-derivatives","BTCF0:USTF0",1732468177037,0.00119999,96122.0,96121.0,0.36684441]
["bitfinex-derivatives","BTCF0:USTF0",1732468178124,0.00119999,96122.0,96121.0,0.36683213]
["bitfinex-derivatives","BTCF0:USTF0",1732468178634,0.00119999,96122.0,96121.0,0.10669513]
["bitfinex-derivatives","BTCF0:USTF0",1732468178820,0.00119999,96122.0,96121.0,0.41881513]
["bitfinex-derivatives","BTCF0:USTF0",1732468179428,0.04673131,96137.0,96121.0,0.41881513]
["bitfinex-derivatives","BTCF0:USTF0",1732468179429,0.04673131,96137.0,96133.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732468179622,0.04673131,96137.0,96133.0,0.06693191]
["bitfinex-derivatives","BTCF0:USTF0",1732468182828,0.04673131,96137.0,96136.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732468183030,0.13464,96140.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732468183236,0.186613,96140.0,96139.0,0.06692891]
["bitfinex-derivatives","BTCF0:USTF0",1732468183531,0.051973,96140.0,96139.0,0.06732719]
["bitfinex-derivatives","BTCF0:USTF0",1732468183732,0.186613,96140.0,96139.0,0.06732719]
["bitfinex-derivatives","BTCF0:USTF0",1732468184038,0.09883219,96140.0,96139.0,0.01587238]
["bitfinex-derivatives","BTCF0:USTF0",1732468184220,0.23347219,96140.0,96139.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1732468185727,0.23347219,96140.0,96139.0,0.01535442]
["bitfinex-derivatives","BTCF0:USTF0",1732468187630,0.09883219,96140.0,96139.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1732468187832,0.23227219,96140.0,96139.0,0.01535442]
["bitfinex-derivatives","BTCF0:USTF0",1732468188536,0.23227219,96140.0,96139.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1732468189125,0.04685919,96140.0,96139.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1732468189326,0.12357366,96142.0,96139.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1732468189327,0.12357366,96142.0,96139.0,0.01535442]
["bitfinex-derivatives","BTCF0:USTF0",1732468189537,0.13344,96141.0,96140.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1732468190234,0.25701366,96141.0,96140.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1732468190541,0.09930982,96142.0,96141.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732468190837,0.051972,96142.0,96141.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1732468192339,0.20681713,96142.0,96141.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1732468192635,0.051972,96142.0,96141.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1732468192835,0.20681624,96142.0,96141.0,0.06692742]
["bitfinex-derivatives","BTCF0:USTF0",1732468193025,0.051972,96142.0,96141.0,0.06692568]
["bitfinex-derivatives","BTCF0:USTF0",1732468193432,0.15075729,96142.0,96141.0,0.06692568]
["bitfinex-derivatives","BTCF0:USTF0",1732468193631,0.09878529,96142.0,96141.0,0.06692568]
["bitfinex-derivatives","BTCF0:USTF0",1732468194642,0.04822711,96142.0,96141.0,0.06692568]
["bitfinex-derivatives","BTCF0:USTF0",1732468194831,0.13344,96143.0,96141.0,0.01495268]
["bitfinex-derivatives","BTCF0:USTF0",1732468195136,0.185412,96143.0,96142.0,0.06732468]
["bitfinex-derivatives","BTCF0:USTF0",1732468195330,0.16200768,96143.0,96142.0,0.06732468]
["bitfinex-derivatives","BTCF0:USTF0",1732468195531,0.16200768,96143.0,96142.0,0.01535268]
["bitfinex-derivatives","BTCF0:USTF0",1732468196038,0.52280768,96143.0,96142.0,0.01535268]
["bitfinex-derivatives","BTCF0:USTF0",1732468196239,0.57336915,96143.0,96142.0,0.01535268]
["bitfinex-derivatives","BTCF0:USTF0",1732468196633,0.57336915,96143.0,96142.0,0.01535388]
["bitfinex-derivatives","BTCF0:USTF0",1732468197032,0.62040024,96143.0,96142.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732468197334,0.62040039,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468197842,0.56983877,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468198338,0.45980309,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468198540,0.59324309,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468198839,0.74856808,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468199143,0.74856808,96143.0,96142.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732468199535,0.59324309,96143.0,96142.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732468199736,0.64380445,96143.0,96142.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732468201840,0.64380162,96143.0,96142.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732468203043,0.64380162,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468203238,0.41135853,96143.0,96142.0,0.06732577]
["bitfinex-derivatives","BTCF0:USTF0",1732468203850,0.59777803,96143.0,96142.0,0.07252577]
["bitfinex-derivatives","BTCF0:USTF0",1732468204234,0.41135853,96143.0,96142.0,0.07252577]
["bitfinex-derivatives","BTCF0:USTF0",1732468204445,0.43082791,96143.0,96142.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732468205649,0.43082791,96143.0,96142.0,0.01535337]
["bitfinex-derivatives","BTCF0:USTF0",1732468207343,0.43082791,96143.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468207546,0.43082791,96143.0,96142.0,0.01535299]
["bitfinex-derivatives","BTCF0:USTF0",1732468207738,0.64827749,96143.0,96142.0,0.01535299]
["bitfinex-derivatives","BTCF0:USTF0",1732468208246,0.43082791,96143.0,96142.0,0.01535299]
["bitfinex-derivatives","BTCF0:USTF0",1732468210153,0.43083014,96143.0,96142.0,0.01535299]
["bitfinex-derivatives","BTCF0:USTF0",1732468210541,0.74287014,96143.0,96142.0,0.01535299]
["bitfinex-derivatives","BTCF0:USTF0",1732468211346,0.43083014,96143.0,96142.0,0.01535359]
["bitfinex-derivatives","BTCF0:USTF0",1732468211942,0.74287014,96143.0,96142.0,0.01535359]
["bitfinex-derivatives","BTCF0:USTF0",1732468212145,0.74287014,96143.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468212642,0.43083014,96143.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468212849,0.56427014,96143.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468213044,0.56427014,96143.0,96142.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732468213243,0.56427014,96143.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468213950,0.56427014,96143.0,96142.0,0.0153534]
["bitfinex-derivatives","BTCF0:USTF0",1732468214449,0.56427014,96143.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468214649,0.56427014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468215352,0.56427014,96143.0,96142.0,0.01587656]
["bitfinex-derivatives","BTCF0:USTF0",1732468215942,0.87631014,96143.0,96142.0,0.01587656]
["bitfinex-derivatives","BTCF0:USTF0",1732468216151,0.87631014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468217140,0.56427014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468217648,0.87631014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468217844,0.43083014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468218044,0.87459014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468218460,0.43083014,96143.0,96142.0,0.01535308]
["bitfinex-derivatives","BTCF0:USTF0",1732468218643,0.56255014,96143.0,96142.0,0.01535356]
["bitfinex-derivatives","BTCF0:USTF0",1732468218845,0.56255014,96143.0,96142.0,0.03030712]
["bitfinex-derivatives","BTCF0:USTF0",1732468219147,0.87459014,96143.0,96142.0,0.03030712]
["bitfinex-derivatives","BTCF0:USTF0",1732468219345,0.87458882,96143.0,96142.0,0.03030712]
["bitfinex-derivatives","BTCF0:USTF0",1732468219659,0.87459008,96143.0,96142.0,0.03030712]
["bitfinex-derivatives","BTCF0:USTF0",1732468220048,0.56255008,96143.0,96142.0,0.03030712]
["bitfinex-derivatives","BTCF0:USTF0",1732468220550,0.56255008,96143.0,96142.0,0.03030703]
["bitfinex-derivatives","BTCF0:USTF0",1732468220551,0.87459008,96143.0,96142.0,0.03030703]
["bitfinex-derivatives","BTCF0:USTF0",1732468221157,0.56255008,96143.0,96142.0,0.02380552]
["bitfinex-derivatives","BTCF0:USTF0",1732468221352,0.51057808,96143.0,96142.0,0.07577752]
["bitfinex-derivatives","BTCF0:USTF0",1732468221655,0.51057808,96143.0,96142.0,0.08227881]
["bitfinex-derivatives","BTCF0:USTF0",1732468222055,0.51057808,96143.0,96142.0,0.08227875]
["bitfinex-derivatives","BTCF0:USTF0",1732468222558,0.69695718,96143.0,96142.0,0.08227875]
["bitfinex-derivatives","BTCF0:USTF0",1732468222753,0.51057808,96143.0,96142.0,0.08227875]
["bitfinex-derivatives","BTCF0:USTF0",1732468223255,0.69695718,96143.0,96142.0,0.08227875]
["bitfinex-derivatives","BTCF0:USTF0",1732468223552,0.51057808,96143.0,96142.0,0.08227875]
["bitfinex-derivatives","BTCF0:USTF0",1732468223758,0.74892918,96143.0,96142.0,0.08227875]
["bitfinex-derivatives","BTCF0:USTF0",1732468223952,0.56255008,96143.0,96142.0,0.06732444]
["bitfinex-derivatives","BTCF0:USTF0",1732468224144,0.56255008,96143.0,96142.0,0.01535244]
["bitfinex-derivatives","BTCF0:USTF0",1732468224550,0.56255008,96143.0,96142.0,0.00885138]
["bitfinex-derivatives","BTCF0:USTF0",1732468225153,0.56255008,96143.0,96142.0,0.06082338]
["bitfinex-derivatives","BTCF0:USTF0",1732468225665,0.56255008,96143.0,96142.0,0.00885138]
["bitfinex-derivatives","BTCF0:USTF0",1732468226052,0.81098615,96143.0,96142.0,0.01535259]
["bitfinex-derivatives","BTCF0:USTF0",1732468226251,1.12302615,96143.0,96142.0,0.01535259]
["bitfinex-derivatives","BTCF0:USTF0",1732468226556,1.12302615,96143.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468226557,1.11981415,96143.0,96125.0,0.0005241]
["bitfinex-derivatives","BTCF0:USTF0",1732468226750,0.3608,96132.0,96122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732468226946,0.051982,96123.0,96122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732468227151,0.1025427,96123.0,96122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732468227858,0.1025427,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468228252,0.2342627,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468228553,0.28127258,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468228957,0.22929058,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468229155,0.20588417,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468229755,0.25786617,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468230653,0.25790617,96123.0,96122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732468231862,0.23075188,96123.0,96122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732468232753,0.23075188,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468233358,0.32384466,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468233560,0.23075188,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468233952,0.32384421,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468234156,0.32384602,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468234365,0.23075188,96123.0,96122.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1732468234661,0.23075188,96123.0,96122.0,0.0910849]
["bitfinex-derivatives","BTCF0:USTF0",1732468236063,0.23075188,96123.0,96122.0,0.09160853]
["bitfinex-derivatives","BTCF0:USTF0",1732468236462,0.23075188,96123.0,96122.0,0.09681003]
["bitfinex-derivatives","BTCF0:USTF0",1732468236761,0.04700988,96123.0,96122.0,0.09681003]
["bitfinex-derivatives","BTCF0:USTF0",1732468236964,0.09309362,96125.0,96122.0,0.3564234]
["bitfinex-derivatives","BTCF0:USTF0",1732468237157,0.14024703,96126.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732468237356,0.04715341,96126.0,96125.0,0.67381025]
["bitfinex-derivatives","BTCF0:USTF0",1732468237868,0.04715341,96126.0,96125.0,0.4244844]
["bitfinex-derivatives","BTCF0:USTF0",1732468238162,0.04715341,96126.0,96125.0,0.7365644]
["bitfinex-derivatives","BTCF0:USTF0",1732468238354,0.09309362,96132.0,96131.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732468238551,0.09309362,96132.0,96131.0,0.06693206]
["bitfinex-derivatives","BTCF0:USTF0",1732468238860,0.40869304,96133.0,96132.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732468239051,0.40869304,96133.0,96132.0,0.0669309]
["bitfinex-derivatives","BTCF0:USTF0",1732468239257,0.40869304,96133.0,96132.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1732468240071,0.46067004,96133.0,96132.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1732468240360,0.46067004,96133.0,96132.0,0.0153529]
["bitfinex-derivatives","BTCF0:USTF0",1732468242354,0.46067004,96133.0,96132.0,0.01535465]
["bitfinex-derivatives","BTCF0:USTF0",1732468242759,0.46067004,96133.0,96132.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1732468244159,0.51123487,96133.0,96132.0,0.01587817]
["bitfinex-derivatives","BTCF0:USTF0",1732468245165,0.51123487,96133.0,96132.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1732468245760,0.51123487,96133.0,96132.0,0.01587814]
["bitfinex-derivatives","BTCF0:USTF0",1732468245965,0.51123487,96133.0,96132.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1732468246167,0.51123488,96133.0,96132.0,0.01535471]
["bitfinex-derivatives","BTCF0:USTF0",1732468246463,0.72859364,96133.0,96132.0,0.01535471]
["bitfinex-derivatives","BTCF0:USTF0",1732468246859,0.51123488,96133.0,96132.0,0.01587817]
["bitfinex-derivatives","BTCF0:USTF0",1732468247161,0.51123488,96133.0,96132.0,0.01535471]
["bitfinex-derivatives","BTCF0:USTF0",1732468247562,0.051983,96122.0,96121.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1732468247760,0.544503,96122.0,96121.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1732468247958,0.545303,96122.0,96121.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1732468249160,0.051984,96121.0,96106.0,0.24931476]
["bitfinex-derivatives","BTCF0:USTF0",1732468249363,0.09300855,96112.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732468249561,0.0008,96107.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468249767,0.05077639,96107.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732468250070,0.27671755,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468250267,0.27671755,96111.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468250268,0.3608,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468250564,0.3616,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468251662,0.413593,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468252664,0.3616,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468253069,0.40881719,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468254366,0.40881719,96104.0,96100.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1732468254568,0.14484594,96101.0,96100.0,0.01728288]
["bitfinex-derivatives","BTCF0:USTF0",1732468254766,0.052794,96101.0,96100.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1732468254965,0.0008,96101.0,96100.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1732468255567,0.051986,96116.0,96100.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1732468255568,0.04790329,96115.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732468255769,0.0303,96121.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732468255971,0.0303,96121.0,96120.0,0.05848677]
["bitfinex-derivatives","BTCF0:USTF0",1732468256168,0.0303,96121.0,96120.0,0.05888677]
["bitfinex-derivatives","BTCF0:USTF0",1732468256774,0.00072,96124.0,96123.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732468256970,0.00156181,96129.0,96123.0,0.41928477]
["bitfinex-derivatives","BTCF0:USTF0",1732468257172,0.00156181,96129.0,96128.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732468257374,0.00156181,96129.0,96128.0,0.05888277]
["bitfinex-derivatives","BTCF0:USTF0",1732468257674,0.00156181,96129.0,96128.0,0.38136383]
["bitfinex-derivatives","BTCF0:USTF0",1732468258373,0.00156181,96129.0,96128.0,0.06928383]
["bitfinex-derivatives","BTCF0:USTF0",1732468258562,0.05354081,96129.0,96128.0,0.06408383]
["bitfinex-derivatives","BTCF0:USTF0",1732468259574,0.00156181,96129.0,96128.0,0.06733468]
["bitfinex-derivatives","BTCF0:USTF0",1732468260972,0.00156181,96129.0,96128.0,0.37941468]
["bitfinex-derivatives","BTCF0:USTF0",1732468261271,0.00156181,96129.0,96128.0,0.08007764]
["bitfinex-derivatives","BTCF0:USTF0",1732468262069,0.05354081,96129.0,96128.0,0.08007764]
["bitfinex-derivatives","BTCF0:USTF0",1732468262275,0.05354081,96129.0,96128.0,0.06733468]
["bitfinex-derivatives","BTCF0:USTF0",1732468264285,0.05354081,96129.0,96128.0,0.0158771]
["bitfinex-derivatives","BTCF0:USTF0",1732468264469,0.00156181,96129.0,96128.0,0.0678571]
["bitfinex-derivatives","BTCF0:USTF0",1732468264668,0.00156181,96129.0,96128.0,0.06733468]
["bitfinex-derivatives","BTCF0:USTF0",1732468264980,0.05354081,96129.0,96128.0,0.06733468]
["bitfinex-derivatives","BTCF0:USTF0",1732468265193,0.08434081,96129.0,96128.0,0.06733468]
["bitfinex-derivatives","BTCF0:USTF0",1732468265474,0.08434081,96129.0,96128.0,0.01535468]
["bitfinex-derivatives","BTCF0:USTF0",1732468265679,0.19920506,96129.0,96128.0,0.01535468]
["bitfinex-derivatives","BTCF0:USTF0",1732468266288,0.19920506,96129.0,96128.0,0.00885191]
["bitfinex-derivatives","BTCF0:USTF0",1732468266578,0.19920506,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468267375,0.14864081,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468267582,0.19921101,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468269077,0.14864081,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468269272,0.28040081,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468269471,0.43512757,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468269672,0.30336757,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468269867,0.43512757,96129.0,96128.0,0.01535425]
["bitfinex-derivatives","BTCF0:USTF0",1732468270578,0.43512757,96129.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732468270579,0.48571206,96129.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732468270778,0.051988,96113.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732468270976,0.183748,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468271176,0.27699067,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468271374,0.27698438,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468271678,0.27697723,96113.0,96112.0,0.01027709]
["bitfinex-derivatives","BTCF0:USTF0",1732468271873,0.40076746,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468272276,0.27697723,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468272471,0.40073784,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468273081,0.27697723,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468273379,0.44828544,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468273981,0.32452666,96113.0,96112.0,0.00975447]
["bitfinex-derivatives","BTCF0:USTF0",1732468275081,0.051992,96105.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468275287,0.13172,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468275688,0.13212,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468279279,0.184113,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468281392,0.184113,96104.0,96103.0,0.06695114]
["bitfinex-derivatives","BTCF0:USTF0",1732468282484,0.184113,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468282690,0.184113,96104.0,96103.0,0.06695116]
["bitfinex-derivatives","BTCF0:USTF0",1732468283479,0.0004,96104.0,96103.0,0.06695116]
["bitfinex-derivatives","BTCF0:USTF0",1732468283693,0.13212,96104.0,96103.0,0.06695093]
["bitfinex-derivatives","BTCF0:USTF0",1732468284190,0.0004,96104.0,96103.0,0.06695093]
["bitfinex-derivatives","BTCF0:USTF0",1732468284485,0.13212,96104.0,96103.0,0.06695093]
["bitfinex-derivatives","BTCF0:USTF0",1732468286086,0.0004,96104.0,96103.0,0.06695093]
["bitfinex-derivatives","BTCF0:USTF0",1732468286790,0.0004,96104.0,96103.0,0.07215038]
["bitfinex-derivatives","BTCF0:USTF0",1732468286982,0.0004,96104.0,96103.0,0.02015738]
["bitfinex-derivatives","BTCF0:USTF0",1732468287183,0.052393,96104.0,96103.0,0.01495738]
["bitfinex-derivatives","BTCF0:USTF0",1732468287784,0.052393,96104.0,96103.0,0.0154797]
["bitfinex-derivatives","BTCF0:USTF0",1732468288191,0.052393,96104.0,96103.0,0.01495738]
["bitfinex-derivatives","BTCF0:USTF0",1732468288384,0.052393,96104.0,96103.0,0.01547984]
["bitfinex-derivatives","BTCF0:USTF0",1732468289286,0.052393,96104.0,96103.0,0.01495738]
["bitfinex-derivatives","BTCF0:USTF0",1732468289489,0.052393,96104.0,96090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468289490,0.051999,96092.0,96088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732468289685,0.051999,96092.0,96091.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732468289998,0.052399,96092.0,96091.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732468290492,0.0004,96092.0,96091.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732468290687,0.0004,96092.0,96091.0,0.77153503]
["bitfinex-derivatives","BTCF0:USTF0",1732468290890,0.0004,96092.0,96091.0,0.77621253]
["bitfinex-derivatives","BTCF0:USTF0",1732468291086,0.0004,96092.0,96091.0,1.02513461]
["bitfinex-derivatives","BTCF0:USTF0",1732468291391,0.0004,96092.0,96091.0,0.77621253]
["bitfinex-derivatives","BTCF0:USTF0",1732468291594,0.04595061,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732468291792,0.07515481,96101.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732468291986,0.051993,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468292990,0.09792805,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468294287,0.09792805,96104.0,96103.0,0.05251573]
["bitfinex-derivatives","BTCF0:USTF0",1732468294591,0.09792805,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468294790,0.25266584,96104.0,96103.0,0.05251622]
["bitfinex-derivatives","BTCF0:USTF0",1732468295287,0.25266584,96104.0,96103.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732468295495,0.09792805,96104.0,96103.0,0.05251622]
["bitfinex-derivatives","BTCF0:USTF0",1732468295693,0.14850446,96104.0,96103.0,0.05251622]
["bitfinex-derivatives","BTCF0:USTF0",1732468295889,0.14850446,96104.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732468295890,0.051997,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732468296295,0.052397,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732468296892,0.5679733,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732468297390,0.052001,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732468297599,0.052001,96091.0,96090.0,0.05850393]
["bitfinex-derivatives","BTCF0:USTF0",1732468297790,0.052401,96091.0,96090.0,0.05850393]
["bitfinex-derivatives","BTCF0:USTF0",1732468298689,0.052401,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732468298890,0.052401,96091.0,96090.0,0.05850409]
["bitfinex-derivatives","BTCF0:USTF0",1732468299094,0.052401,96091.0,96090.0,0.30752804]
["bitfinex-derivatives","BTCF0:USTF0",1732468299300,0.052401,96091.0,96090.0,0.05850409]
["bitfinex-derivatives","BTCF0:USTF0",1732468299492,0.14525517,96091.0,96090.0,0.06370737]
["bitfinex-derivatives","BTCF0:USTF0",1732468299912,0.413201,96091.0,96090.0,0.26117703]
["bitfinex-derivatives","BTCF0:USTF0",1732468300194,0.413201,96091.0,96090.0,0.01170737]
["bitfinex-derivatives","BTCF0:USTF0",1732468300497,0.48500556,96091.0,96084.0,0.24952036]
["bitfinex-derivatives","BTCF0:USTF0",1732468300692,0.052003,96084.0,96083.0,0.24952036]
["bitfinex-derivatives","BTCF0:USTF0",1732468300998,0.052004,96083.0,96082.0,0.24952036]
["bitfinex-derivatives","BTCF0:USTF0",1732468301404,0.052404,96083.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732468301592,0.052404,96083.0,96082.0,0.05525728]
["bitfinex-derivatives","BTCF0:USTF0",1732468307795,0.052404,96083.0,96082.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1732468307995,0.413204,96083.0,96082.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1732468308201,0.443804,96083.0,96082.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1732468308504,0.443804,96083.0,96082.0,0.00975723]
["bitfinex-derivatives","BTCF0:USTF0",1732468308898,0.443804,96083.0,96068.0,0.24952036]
["bitfinex-derivatives","BTCF0:USTF0",1732468309096,0.443804,96083.0,96062.0,0.67048159]
["bitfinex-derivatives","BTCF0:USTF0",1732468309097,0.052013,96066.0,96062.0,0.25012036]
["bitfinex-derivatives","BTCF0:USTF0",1732468309301,0.052012,96069.0,96060.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468309302,0.052014,96064.0,96063.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468310302,0.052014,96064.0,96063.0,0.00526371]
["bitfinex-derivatives","BTCF0:USTF0",1732468310901,0.09859681,96064.0,96063.0,0.00526371]
["bitfinex-derivatives","BTCF0:USTF0",1732468311699,0.05202,96053.0,96052.0,0.0005226]
["bitfinex-derivatives","BTCF0:USTF0",1732468311908,0.13172,96053.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468312108,0.18374,96053.0,96052.0,0.00052255]
["bitfinex-derivatives","BTCF0:USTF0",1732468312405,0.13172,96053.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468312606,0.052021,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468312812,0.0004,96052.0,96049.0,0.00052255]
["bitfinex-derivatives","BTCF0:USTF0",1732468313011,0.0004,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468313607,0.0004,96052.0,96051.0,0.06463229]
["bitfinex-derivatives","BTCF0:USTF0",1732468313812,0.0004,96052.0,96051.0,0.06983196]
["bitfinex-derivatives","BTCF0:USTF0",1732468314012,0.047242,96052.0,96051.0,0.06983196]
["bitfinex-derivatives","BTCF0:USTF0",1732468314310,0.0004,96052.0,96051.0,0.06983196]
["bitfinex-derivatives","BTCF0:USTF0",1732468314611,0.0004,96052.0,96051.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1732468314803,0.0004,96052.0,96051.0,0.05774296]
["bitfinex-derivatives","BTCF0:USTF0",1732468315004,0.052421,96052.0,96051.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1732468315206,0.052421,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468315708,0.0004,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468316505,0.04699695,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468316812,0.0004,96052.0,96051.0,0.05852767]
["bitfinex-derivatives","BTCF0:USTF0",1732468317015,0.0004,96052.0,96051.0,0.06372762]
["bitfinex-derivatives","BTCF0:USTF0",1732468317607,0.0004,96052.0,96051.0,0.07631998]
["bitfinex-derivatives","BTCF0:USTF0",1732468317807,0.0004,96052.0,96051.0,0.06372762]
["bitfinex-derivatives","BTCF0:USTF0",1732468320211,0.0004,96052.0,96051.0,0.06372766]
["bitfinex-derivatives","BTCF0:USTF0",1732468320713,0.0004,96052.0,96051.0,0.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1732468320910,0.0004,96052.0,96051.0,0.07955943]
["bitfinex-derivatives","BTCF0:USTF0",1732468321913,0.0004,96052.0,96051.0,0.08476444]
["bitfinex-derivatives","BTCF0:USTF0",1732468322418,0.0004,96052.0,96051.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1732468322608,0.0004,96052.0,96051.0,0.08474129]
["bitfinex-derivatives","BTCF0:USTF0",1732468326114,0.02081944,96070.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732468326316,0.13176,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732468326518,0.13176,96075.0,96074.0,0.06697312]
["bitfinex-derivatives","BTCF0:USTF0",1732468326813,0.17827219,96075.0,96074.0,0.06697312]
["bitfinex-derivatives","BTCF0:USTF0",1732468327013,0.04651219,96075.0,96074.0,0.07217312]
["bitfinex-derivatives","BTCF0:USTF0",1732468327214,0.13176,96075.0,96074.0,0.07217312]
["bitfinex-derivatives","BTCF0:USTF0",1732468327414,0.13176,96075.0,96074.0,0.02016283]
["bitfinex-derivatives","BTCF0:USTF0",1732468327620,0.183768,96075.0,96074.0,0.00845725]
["bitfinex-derivatives","BTCF0:USTF0",1732468328822,0.30757356,96075.0,96074.0,0.00845725]
["bitfinex-derivatives","BTCF0:USTF0",1732468329013,0.183768,96075.0,96074.0,0.00845725]
["bitfinex-derivatives","BTCF0:USTF0",1732468329213,0.183768,96075.0,96074.0,0.06046625]
["bitfinex-derivatives","BTCF0:USTF0",1732468329610,0.30757356,96075.0,96074.0,0.00520487]
["bitfinex-derivatives","BTCF0:USTF0",1732468329818,0.052008,96075.0,96074.0,0.00845791]
["bitfinex-derivatives","BTCF0:USTF0",1732468330018,0.183768,96075.0,96074.0,0.00845791]
["bitfinex-derivatives","BTCF0:USTF0",1732468331116,0.544568,96075.0,96074.0,0.00845791]
["bitfinex-derivatives","BTCF0:USTF0",1732468332525,0.69931937,96075.0,96074.0,0.00845791]
["bitfinex-derivatives","BTCF0:USTF0",1732468332822,0.59516848,96075.0,96074.0,0.00845791]
["bitfinex-derivatives","BTCF0:USTF0",1732468333026,0.69901198,96075.0,96074.0,0.00845791]
["bitfinex-derivatives","BTCF0:USTF0",1732468333620,0.69903959,96075.0,96074.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1732468334825,0.59516822,96075.0,96074.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1732468335216,0.59516822,96075.0,96069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468335417,0.052011,96070.0,96069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468335735,0.052411,96070.0,96069.0,0.00560544]
["bitfinex-derivatives","BTCF0:USTF0",1732468336218,0.117911,96070.0,96069.0,0.00560544]
["bitfinex-derivatives","BTCF0:USTF0",1732468336625,0.117911,96070.0,96069.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1732468337119,0.27254409,96070.0,96069.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1732468337313,0.234733,96070.0,96069.0,0.06412422]
["bitfinex-derivatives","BTCF0:USTF0",1732468337726,0.103013,96070.0,96069.0,0.06412422]
["bitfinex-derivatives","BTCF0:USTF0",1732468337927,0.234733,96070.0,96069.0,0.06412422]
["bitfinex-derivatives","BTCF0:USTF0",1732468340016,0.234733,96070.0,96069.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1732468340216,0.234733,96070.0,96062.0,0.00052221]
["bitfinex-derivatives","BTCF0:USTF0",1732468340419,0.234733,96070.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468340420,0.052015,96062.0,96061.0,0.00052221]
["bitfinex-derivatives","BTCF0:USTF0",1732468340626,0.052018,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468340820,0.10262,96058.0,96057.0,0.05254117]
["bitfinex-derivatives","BTCF0:USTF0",1732468341018,0.10302,96058.0,96057.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1732468341218,0.051002,96058.0,96056.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1732468341424,0.10262,96057.0,96056.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1732468341727,0.10302,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468342829,0.3612,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468343235,0.0004,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468343532,0.052418,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468343832,0.0004,96057.0,96050.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468344127,0.17994484,96058.0,96050.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468344128,0.052019,96055.0,96050.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468344325,0.052019,96055.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468345726,0.052019,96055.0,96050.0,0.25472036]
["bitfinex-derivatives","BTCF0:USTF0",1732468345727,0.17994484,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468346030,0.05202,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468346327,0.02859522,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468346521,0.38939522,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468347330,0.38939522,96053.0,96052.0,0.05527456]
["bitfinex-derivatives","BTCF0:USTF0",1732468347734,0.48224943,96053.0,96052.0,0.05527456]
["bitfinex-derivatives","BTCF0:USTF0",1732468347928,0.48225082,96053.0,96052.0,0.05527456]
["bitfinex-derivatives","BTCF0:USTF0",1732468348231,0.48225082,96053.0,96052.0,0.06178152]
["bitfinex-derivatives","BTCF0:USTF0",1732468348423,0.38939522,96053.0,96052.0,0.06178152]
["bitfinex-derivatives","BTCF0:USTF0",1732468348629,0.48225082,96053.0,96052.0,0.06178152]
["bitfinex-derivatives","BTCF0:USTF0",1732468348825,0.48225082,96053.0,96052.0,0.06230467]
["bitfinex-derivatives","BTCF0:USTF0",1732468349119,0.38939522,96053.0,96052.0,0.06230467]
["bitfinex-derivatives","BTCF0:USTF0",1732468349723,0.48224683,96053.0,96052.0,0.06230468]
["bitfinex-derivatives","BTCF0:USTF0",1732468350036,0.38939522,96053.0,96052.0,0.06178156]
["bitfinex-derivatives","BTCF0:USTF0",1732468350333,0.38939522,96053.0,96052.0,0.0669872]
["bitfinex-derivatives","BTCF0:USTF0",1732468351032,0.052027,96040.0,96026.0,0.36132312]
["bitfinex-derivatives","BTCF0:USTF0",1732468351231,0.052034,96027.0,96026.0,0.36132357]
["bitfinex-derivatives","BTCF0:USTF0",1732468351431,0.052434,96027.0,96026.0,0.36132357]
["bitfinex-derivatives","BTCF0:USTF0",1732468351631,0.052434,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468351822,0.052434,96027.0,96026.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732468351823,0.0004,96027.0,96026.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732468352221,0.09322669,96027.0,96026.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732468352425,0.0004,96027.0,96026.0,0.41856826]
["bitfinex-derivatives","BTCF0:USTF0",1732468352629,0.0004,96027.0,96026.0,0.41856818]
["bitfinex-derivatives","BTCF0:USTF0",1732468352830,0.0004,96027.0,96026.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1732468353032,0.052434,96027.0,96026.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1732468353227,0.052434,96027.0,96026.0,0.36653295]
["bitfinex-derivatives","BTCF0:USTF0",1732468353430,0.052434,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468353431,0.09991634,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468353631,0.09991634,96027.0,96026.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732468354929,0.09991634,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468356246,0.09991634,96027.0,96021.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1732468356247,0.04788234,96027.0,96021.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1732468356435,0.052037,96022.0,96021.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1732468356735,0.0004,96022.0,96021.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1732468356937,0.0004,96022.0,96021.0,0.45657339]
["bitfinex-derivatives","BTCF0:USTF0",1732468357334,0.0004,96022.0,96021.0,0.40453639]
["bitfinex-derivatives","BTCF0:USTF0",1732468357731,0.0004,96022.0,96021.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732468358129,0.052041,96016.0,96012.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1732468358337,0.13176,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732468358535,0.13176,96015.0,96014.0,0.06453717]
["bitfinex-derivatives","BTCF0:USTF0",1732468358935,0.13176,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732468359233,0.13176,96015.0,96014.0,0.05855062]
["bitfinex-derivatives","BTCF0:USTF0",1732468359828,0.3608,96016.0,96014.0,0.05855062]
["bitfinex-derivatives","BTCF0:USTF0",1732468360132,0.3608,96016.0,96015.0,0.00650962]
["bitfinex-derivatives","BTCF0:USTF0",1732468360133,0.49256,96016.0,96015.0,0.00650962]
["bitfinex-derivatives","BTCF0:USTF0",1732468360842,0.40874777,96016.0,96015.0,0.01171701]
["bitfinex-derivatives","BTCF0:USTF0",1732468361238,0.40874777,96016.0,96015.0,0.06375801]
["bitfinex-derivatives","BTCF0:USTF0",1732468361632,0.3608,96016.0,96015.0,0.39391354]
["bitfinex-derivatives","BTCF0:USTF0",1732468362531,0.3608,96016.0,96015.0,0.39391237]
["bitfinex-derivatives","BTCF0:USTF0",1732468362928,0.3608,96016.0,96015.0,0.39716676]
["bitfinex-derivatives","BTCF0:USTF0",1732468363137,0.3608,96016.0,96015.0,0.08472676]
["bitfinex-derivatives","BTCF0:USTF0",1732468363330,0.13176,96029.0,96015.0,0.03268576]
["bitfinex-derivatives","BTCF0:USTF0",1732468363536,0.3608,96021.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468363733,0.3608,96021.0,96020.0,0.06700823]
["bitfinex-derivatives","BTCF0:USTF0",1732468364532,0.412838,96021.0,96020.0,0.01497023]
["bitfinex-derivatives","BTCF0:USTF0",1732468364935,0.544598,96021.0,96020.0,0.01497023]
["bitfinex-derivatives","BTCF0:USTF0",1732468365135,0.544598,96021.0,96020.0,0.00846143]
["bitfinex-derivatives","BTCF0:USTF0",1732468366649,0.544598,96021.0,96020.0,0.06049943]
["bitfinex-derivatives","BTCF0:USTF0",1732468367539,0.3608,96021.0,96020.0,0.06049943]
["bitfinex-derivatives","BTCF0:USTF0",1732468367737,0.3608,96021.0,96020.0,0.06700837]
["bitfinex-derivatives","BTCF0:USTF0",1732468367945,0.04711328,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468368147,0.36152,96032.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468368148,0.3608,96032.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468368343,0.3608,96032.0,96031.0,0.06049343]
["bitfinex-derivatives","BTCF0:USTF0",1732468368344,0.40882451,96032.0,96031.0,0.06049343]
["bitfinex-derivatives","BTCF0:USTF0",1732468368539,0.40882451,96032.0,96031.0,0.06700166]
["bitfinex-derivatives","BTCF0:USTF0",1732468368746,0.3608,96032.0,96031.0,0.06700166]
["bitfinex-derivatives","BTCF0:USTF0",1732468369949,0.3608,96032.0,96031.0,0.06700081]
["bitfinex-derivatives","BTCF0:USTF0",1732468370742,0.3608,96032.0,96031.0,0.07949961]
["bitfinex-derivatives","BTCF0:USTF0",1732468371242,7.471e-05,96034.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732468371437,7.471e-05,96034.0,96033.0,0.07949861]
["bitfinex-derivatives","BTCF0:USTF0",1732468371637,7.471e-05,96034.0,96033.0,0.39189861]
["bitfinex-derivatives","BTCF0:USTF0",1732468371861,0.00156286,96043.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732468372153,0.00156286,96043.0,96042.0,0.07949361]
["bitfinex-derivatives","BTCF0:USTF0",1732468372341,0.3608,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468372542,0.3608,96057.0,96056.0,0.06698781]
["bitfinex-derivatives","BTCF0:USTF0",1732468372741,0.3608,96057.0,96056.0,0.06746252]
["bitfinex-derivatives","BTCF0:USTF0",1732468373346,0.3608,96057.0,96056.0,0.06745822]
["bitfinex-derivatives","BTCF0:USTF0",1732468373645,0.412818,96057.0,96056.0,0.06745822]
["bitfinex-derivatives","BTCF0:USTF0",1732468373953,0.412818,96057.0,96056.0,0.06745884]
["bitfinex-derivatives","BTCF0:USTF0",1732468374354,0.412818,96057.0,96056.0,0.01543984]
["bitfinex-derivatives","BTCF0:USTF0",1732468374657,0.412818,96057.0,96056.0,0.06745884]
["bitfinex-derivatives","BTCF0:USTF0",1732468377054,0.412818,96057.0,96056.0,0.06745886]
["bitfinex-derivatives","BTCF0:USTF0",1732468377854,0.412818,96057.0,96056.0,0.01543986]
["bitfinex-derivatives","BTCF0:USTF0",1732468378052,0.773618,96057.0,96056.0,0.01543986]
["bitfinex-derivatives","BTCF0:USTF0",1732468378655,0.86626273,96057.0,96056.0,0.01543986]
["bitfinex-derivatives","BTCF0:USTF0",1732468378853,0.7216,96057.0,96056.0,0.06745886]
["bitfinex-derivatives","BTCF0:USTF0",1732468379048,0.3608,96057.0,96056.0,0.06745886]
["bitfinex-derivatives","BTCF0:USTF0",1732468379253,0.3608,96057.0,96056.0,0.06798083]
["bitfinex-derivatives","BTCF0:USTF0",1732468379559,0.3608,96057.0,96056.0,0.06745886]
["bitfinex-derivatives","BTCF0:USTF0",1732468379949,0.3608,96057.0,96056.0,0.06798083]
["bitfinex-derivatives","BTCF0:USTF0",1732468380259,0.3608,96057.0,96056.0,0.06745886]
["bitfinex-derivatives","BTCF0:USTF0",1732468382653,0.3608,96072.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732468382857,0.09264473,96081.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732468383156,8.243e-05,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732468383349,8.243e-05,96082.0,96081.0,0.06046356]
["bitfinex-derivatives","BTCF0:USTF0",1732468383552,8.243e-05,96082.0,96081.0,0.06737015]
["bitfinex-derivatives","BTCF0:USTF0",1732468383849,8.243e-05,96082.0,96081.0,0.0731018]
["bitfinex-derivatives","BTCF0:USTF0",1732468384354,8.243e-05,96082.0,96081.0,0.07309697]
["bitfinex-derivatives","BTCF0:USTF0",1732468384544,8.243e-05,96082.0,96081.0,0.07257569]
["bitfinex-derivatives","BTCF0:USTF0",1732468385154,0.00156177,96097.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732468385353,0.00156177,96097.0,96092.0,0.06695969]
["bitfinex-derivatives","BTCF0:USTF0",1732468385555,0.00156177,96097.0,96092.0,0.06735969]
["bitfinex-derivatives","BTCF0:USTF0",1732468386145,0.00156177,96097.0,96092.0,0.06085504]
["bitfinex-derivatives","BTCF0:USTF0",1732468386350,0.00156177,96097.0,96092.0,0.06606504]
["bitfinex-derivatives","BTCF0:USTF0",1732468386847,0.00156177,96097.0,96092.0,0.06085504]
["bitfinex-derivatives","BTCF0:USTF0",1732468387857,0.00156177,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732468388058,0.00156177,96097.0,96096.0,0.06045304]
["bitfinex-derivatives","BTCF0:USTF0",1732468388252,0.00156177,96097.0,96096.0,0.08524706]
["bitfinex-derivatives","BTCF0:USTF0",1732468388454,0.3608,96113.0,96096.0,0.4039484]
["bitfinex-derivatives","BTCF0:USTF0",1732468388763,0.04709316,96112.0,96104.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732468388963,0.3608,96113.0,96104.0,0.06084692]
["bitfinex-derivatives","BTCF0:USTF0",1732468389254,0.0325,96117.0,96104.0,0.00885392]
["bitfinex-derivatives","BTCF0:USTF0",1732468389463,0.0325,96117.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732468389758,0.14458688,96126.0,96105.0,0.04775648]
["bitfinex-derivatives","BTCF0:USTF0",1732468389759,0.13164,96123.0,96120.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732468389954,0.22428473,96123.0,96120.0,0.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1732468390148,0.09264473,96122.0,96120.0,0.0556356]
["bitfinex-derivatives","BTCF0:USTF0",1732468390457,0.13164,96123.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468390458,0.09264473,96123.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468390659,0.3917,96128.0,96120.0,0.06604739]
["bitfinex-derivatives","BTCF0:USTF0",1732468390660,0.0465277,96127.0,96120.0,0.06604739]
["bitfinex-derivatives","BTCF0:USTF0",1732468391352,0.0465277,96127.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468391948,0.051981,96126.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468392154,0.0465277,96127.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468393063,0.051982,96124.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468393356,0.051983,96123.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468393561,0.051983,96123.0,96120.0,0.06733951]
["bitfinex-derivatives","BTCF0:USTF0",1732468393755,0.0465277,96127.0,96120.0,0.06733954]
["bitfinex-derivatives","BTCF0:USTF0",1732468393956,0.0985087,96127.0,96120.0,0.06083739]
["bitfinex-derivatives","BTCF0:USTF0",1732468394260,0.0985087,96127.0,96120.0,0.06733952]
["bitfinex-derivatives","BTCF0:USTF0",1732468394766,0.0465277,96127.0,96120.0,0.06733952]
["bitfinex-derivatives","BTCF0:USTF0",1732468395153,0.0465277,96127.0,96120.0,0.06785757]
["bitfinex-derivatives","BTCF0:USTF0",1732468395459,0.0465277,96127.0,96120.0,0.06733952]
["bitfinex-derivatives","BTCF0:USTF0",1732468395658,0.0985077,96127.0,96120.0,0.06733952]
["bitfinex-derivatives","BTCF0:USTF0",1732468395860,0.0465277,96127.0,96120.0,0.06733952]
["bitfinex-derivatives","BTCF0:USTF0",1732468396259,0.051983,96122.0,96120.0,0.01535552]
["bitfinex-derivatives","BTCF0:USTF0",1732468396460,0.051988,96114.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732468396658,0.3608,96112.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732468397264,0.3608,96112.0,96099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732468397265,0.3608,96112.0,96109.0,0.00051838]
["bitfinex-derivatives","BTCF0:USTF0",1732468397460,0.051989,96111.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732468398267,0.3608,96112.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732468398268,0.40683619,96112.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732468398661,0.40683619,96112.0,96111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468399462,0.45882419,96112.0,96111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468400959,0.40683619,96112.0,96111.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732468401764,0.45882419,96112.0,96111.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732468404374,0.45882419,96112.0,96111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468404563,0.43541325,96112.0,96111.0,0.00690303]
["bitfinex-derivatives","BTCF0:USTF0",1732468405573,0.051996,96097.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732468405771,0.544396,96097.0,96080.0,0.04867597]
["bitfinex-derivatives","BTCF0:USTF0",1732468405976,0.544396,96097.0,96080.0,0.04811597]
["bitfinex-derivatives","BTCF0:USTF0",1732468406469,0.544396,96097.0,96096.0,0.0052925]
["bitfinex-derivatives","BTCF0:USTF0",1732468407572,0.59124972,96097.0,96096.0,0.0052925]
["bitfinex-derivatives","BTCF0:USTF0",1732468408369,0.59124972,96097.0,96096.0,0.00854486]
["bitfinex-derivatives","BTCF0:USTF0",1732468408666,0.68389445,96097.0,96096.0,0.00854486]
["bitfinex-derivatives","BTCF0:USTF0",1732468409575,0.052004,96083.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732468409770,0.3608,96083.0,96082.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1732468409977,0.3616,96083.0,96082.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1732468410171,0.413604,96083.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732468410371,0.413604,96083.0,96082.0,0.05204429]
["bitfinex-derivatives","BTCF0:USTF0",1732468410971,0.0008,96083.0,96082.0,0.05204429]
["bitfinex-derivatives","BTCF0:USTF0",1732468412083,0.04866666,96083.0,96082.0,0.05204429]
["bitfinex-derivatives","BTCF0:USTF0",1732468412378,0.052007,96078.0,96077.0,0.00052179]
["bitfinex-derivatives","BTCF0:USTF0",1732468412581,0.052007,96078.0,96072.0,0.00208288]
["bitfinex-derivatives","BTCF0:USTF0",1732468412582,0.052009,96074.0,96072.0,0.00208288]
["bitfinex-derivatives","BTCF0:USTF0",1732468412767,0.3608,96073.0,96072.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1732468413080,0.3616,96073.0,96072.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1732468413576,0.3616,96073.0,96072.0,0.00806698]
["bitfinex-derivatives","BTCF0:USTF0",1732468414777,0.3616,96073.0,96072.0,0.00650589]
["bitfinex-derivatives","BTCF0:USTF0",1732468414975,0.40802355,96073.0,96072.0,0.00650589]
["bitfinex-derivatives","BTCF0:USTF0",1732468416570,0.46003255,96073.0,96072.0,0.00650589]
["bitfinex-derivatives","BTCF0:USTF0",1732468416769,0.46003255,96073.0,96072.0,0.05851589]
["bitfinex-derivatives","BTCF0:USTF0",1732468418675,0.46003255,96073.0,96072.0,0.05851585]
["bitfinex-derivatives","BTCF0:USTF0",1732468419482,0.46003255,96073.0,96072.0,0.06372052]
["bitfinex-derivatives","BTCF0:USTF0",1732468421182,0.40802355,96073.0,96072.0,0.06372052]
["bitfinex-derivatives","BTCF0:USTF0",1732468421376,0.53966355,96073.0,96072.0,0.06372052]
["bitfinex-derivatives","BTCF0:USTF0",1732468421578,0.53966355,96073.0,96072.0,0.06697325]
["bitfinex-derivatives","BTCF0:USTF0",1732468421783,0.40802355,96073.0,96072.0,0.06697325]
["bitfinex-derivatives","BTCF0:USTF0",1732468423271,0.40802355,96073.0,96072.0,0.01496325]
["bitfinex-derivatives","BTCF0:USTF0",1732468423272,0.46003255,96073.0,96072.0,0.01496325]
["bitfinex-derivatives","BTCF0:USTF0",1732468423685,0.46003255,96073.0,96072.0,0.06697325]
["bitfinex-derivatives","BTCF0:USTF0",1732468424074,0.46003255,96073.0,96066.0,0.0005208]
["bitfinex-derivatives","BTCF0:USTF0",1732468424075,0.40802355,96073.0,96048.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1732468424381,0.413622,96049.0,96048.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1732468424681,0.545262,96049.0,96048.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1732468426976,0.59300965,96049.0,96048.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1732468427288,0.052029,96037.0,96031.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732468427477,0.052031,96033.0,96032.0,0.06455262]
["bitfinex-derivatives","BTCF0:USTF0",1732468427676,0.052832,96032.0,96031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732468427887,0.184432,96032.0,96031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732468428183,0.052036,96024.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732468428491,0.413636,96024.0,96023.0,0.01247113]
["bitfinex-derivatives","BTCF0:USTF0",1732468428792,0.052037,96023.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732468429174,0.0008,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732468434092,0.0008,96022.0,96021.0,0.05724499]
["bitfinex-derivatives","BTCF0:USTF0",1732468436086,0.0008,96022.0,96021.0,0.06049937]
["bitfinex-derivatives","BTCF0:USTF0",1732468436790,0.0008,96022.0,96021.0,0.06049939]
["bitfinex-derivatives","BTCF0:USTF0",1732468436993,0.0008,96022.0,96021.0,0.07295149]
["bitfinex-derivatives","BTCF0:USTF0",1732468437191,0.0008,96022.0,96021.0,0.07816149]
["bitfinex-derivatives","BTCF0:USTF0",1732468437692,0.13164,96036.0,96021.0,0.07816149]
["bitfinex-derivatives","BTCF0:USTF0",1732468437893,0.00072,96040.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468438087,0.052029,96037.0,96036.0,0.0005211]
["bitfinex-derivatives","BTCF0:USTF0",1732468438285,0.052029,96037.0,96036.0,0.020913]
["bitfinex-derivatives","BTCF0:USTF0",1732468438583,0.052029,96037.0,96036.0,0.0084609]
["bitfinex-derivatives","BTCF0:USTF0",1732468440487,0.09828371,96037.0,96036.0,0.0084609]
["bitfinex-derivatives","BTCF0:USTF0",1732468440783,0.09828371,96037.0,96036.0,0.00846102]
["bitfinex-derivatives","BTCF0:USTF0",1732468442185,0.12868371,96037.0,96036.0,0.00846102]
["bitfinex-derivatives","BTCF0:USTF0",1732468446194,0.12868371,96037.0,96036.0,0.00846135]
["bitfinex-derivatives","BTCF0:USTF0",1732468449391,0.12868371,96037.0,96036.0,0.01497015]
["bitfinex-derivatives","BTCF0:USTF0",1732468449592,0.12868371,96037.0,96035.0,0.00052212]
["bitfinex-derivatives","BTCF0:USTF0",1732468449792,0.052037,96023.0,96022.0,0.18652195]
["bitfinex-derivatives","BTCF0:USTF0",1732468449995,0.052037,96023.0,96015.0,0.24837483]
["bitfinex-derivatives","BTCF0:USTF0",1732468449996,0.052038,96020.0,96019.0,0.23856095]
["bitfinex-derivatives","BTCF0:USTF0",1732468450391,0.02900612,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468451294,0.16068612,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468451598,0.13208,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468452008,0.184118,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468452195,0.052438,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468452390,0.184118,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468453196,0.23180354,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468454301,0.17976554,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732468454599,0.17976554,96020.0,96019.0,0.4127157]
["bitfinex-derivatives","BTCF0:USTF0",1732468454804,0.23180354,96020.0,96019.0,0.4127157]
["bitfinex-derivatives","BTCF0:USTF0",1732468455394,0.23180354,96020.0,96016.0,0.31181865]
["bitfinex-derivatives","BTCF0:USTF0",1732468455395,0.05204,96018.0,96016.0,0.31181865]
["bitfinex-derivatives","BTCF0:USTF0",1732468455600,0.05204,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732468456293,0.05204,96018.0,96017.0,0.30152724]
["bitfinex-derivatives","BTCF0:USTF0",1732468456493,0.05204,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732468456702,0.17580893,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732468457298,0.05204,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732468457497,0.17549153,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732468457805,0.20559153,96018.0,96017.0,0.05854942]
["bitfinex-derivatives","BTCF0:USTF0",1732468458098,0.08214,96018.0,96017.0,0.05854942]
["bitfinex-derivatives","BTCF0:USTF0",1732468458300,0.20559078,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732468458490,0.20559078,96018.0,96017.0,0.05854942]
["bitfinex-derivatives","BTCF0:USTF0",1732468458693,0.08214,96018.0,96017.0,0.05854942]
["bitfinex-derivatives","BTCF0:USTF0",1732468458896,0.0301,96018.0,96004.0,0.24954479]
["bitfinex-derivatives","BTCF0:USTF0",1732468459095,0.0301,96018.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468459096,0.7216,96005.0,95993.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732468459308,0.7216,96005.0,95981.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1732468459309,0.3608,95994.0,95981.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732468459500,0.12720881,95992.0,95991.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468459809,0.13164,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468459997,0.15425682,96000.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468459998,0.1233038,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732468460201,0.2549438,95995.0,95994.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1732468460397,0.13164,95995.0,95994.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1732468460597,0.17780412,95995.0,95994.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1732468461008,0.22985612,95995.0,95994.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1732468461198,0.22985612,95995.0,95994.0,0.05778415]
["bitfinex-derivatives","BTCF0:USTF0",1732468461505,0.22985612,95995.0,95994.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1732468461812,0.22985612,95995.0,95994.0,0.06051614]
["bitfinex-derivatives","BTCF0:USTF0",1732468462008,0.22985612,95995.0,95994.0,0.00846414]
["bitfinex-derivatives","BTCF0:USTF0",1732468462502,0.35315992,95995.0,95994.0,0.00846414]
["bitfinex-derivatives","BTCF0:USTF0",1732468462704,0.22985612,95995.0,95994.0,0.00846414]
["bitfinex-derivatives","BTCF0:USTF0",1732468463004,0.35295135,95995.0,95994.0,0.06051614]
["bitfinex-derivatives","BTCF0:USTF0",1732468463202,0.22985612,95995.0,95994.0,0.06051614]
["bitfinex-derivatives","BTCF0:USTF0",1732468463400,0.22985612,95995.0,95994.0,0.00846414]
["bitfinex-derivatives","BTCF0:USTF0",1732468464105,0.3221383,95995.0,95994.0,0.00846414]
["bitfinex-derivatives","BTCF0:USTF0",1732468464304,0.22985612,95995.0,95994.0,0.00846414]
["bitfinex-derivatives","BTCF0:USTF0",1732468464809,0.22985612,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732468464810,0.22989612,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732468465104,0.22989612,95995.0,95994.0,0.06051617]
["bitfinex-derivatives","BTCF0:USTF0",1732468466909,0.22989612,95995.0,95994.0,0.06702717]
["bitfinex-derivatives","BTCF0:USTF0",1732468467495,0.04616412,95995.0,95994.0,0.06702717]
["bitfinex-derivatives","BTCF0:USTF0",1732468467700,0.3608,95997.0,95994.0,0.06702717]
["bitfinex-derivatives","BTCF0:USTF0",1732468467908,0.3608,95997.0,95982.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1732468468107,0.3608,95997.0,95982.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468468108,0.052058,95983.0,95982.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468469806,0.052061,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468470009,0.052061,95978.0,95977.0,0.06475409]
["bitfinex-derivatives","BTCF0:USTF0",1732468470200,0.05286099,95978.0,95977.0,0.06475409]
["bitfinex-derivatives","BTCF0:USTF0",1732468470401,0.05224872,95978.0,95977.0,0.06475409]
["bitfinex-derivatives","BTCF0:USTF0",1732468470600,0.02880705,95978.0,95977.0,0.06475409]
["bitfinex-derivatives","BTCF0:USTF0",1732468470801,0.02880705,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468471212,0.00079999,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468471509,0.00079999,95978.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732468471510,0.13247999,95978.0,95953.0,0.31181865]
["bitfinex-derivatives","BTCF0:USTF0",1732468471815,0.07515481,95967.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732468472106,0.3608,95968.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732468472107,0.544547,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732468472306,0.49248,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732468472507,0.544546,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732468472707,0.544546,95968.0,95967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468473209,0.412866,95968.0,95967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468473408,0.544546,95968.0,95967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468473608,0.3608,95968.0,95967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468473817,0.13168,95968.0,95967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468474110,0.13168,95968.0,95967.0,0.05298924]
["bitfinex-derivatives","BTCF0:USTF0",1732468474311,0.3608,95973.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732468474508,0.052066,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732468476107,0.13168,95972.0,95971.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732468476300,0.04736192,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732468476504,0.15335876,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468476699,0.15255876,95978.0,95977.0,0.05857368]
["bitfinex-derivatives","BTCF0:USTF0",1732468476905,0.02083876,95978.0,95977.0,0.05897368]
["bitfinex-derivatives","BTCF0:USTF0",1732468477212,0.07515481,95990.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732468477412,0.13172,95989.0,95980.0,0.05857268]
["bitfinex-derivatives","BTCF0:USTF0",1732468477710,0.052058,95983.0,95980.0,0.05897268]
["bitfinex-derivatives","BTCF0:USTF0",1732468477910,0.052058,95983.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468478115,0.04607893,95987.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468478313,0.13172,95985.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468478608,0.183777,95985.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468479411,0.052059,95983.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468479708,0.04607893,95987.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468479709,0.544579,95981.0,95980.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1732468479910,0.544579,95981.0,95980.0,0.06743776]
["bitfinex-derivatives","BTCF0:USTF0",1732468481613,0.544579,95981.0,95980.0,0.01537776]
["bitfinex-derivatives","BTCF0:USTF0",1732468483606,0.544579,95981.0,95980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468483807,0.544579,95981.0,95980.0,0.01016842]
["bitfinex-derivatives","BTCF0:USTF0",1732468484013,0.544579,95981.0,95980.0,0.01537824]
["bitfinex-derivatives","BTCF0:USTF0",1732468484617,0.3608,95981.0,95980.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732468484918,0.3608,95981.0,95980.0,0.06743821]
["bitfinex-derivatives","BTCF0:USTF0",1732468489121,0.052061,95978.0,95977.0,0.00092419]
["bitfinex-derivatives","BTCF0:USTF0",1732468489324,0.052061,95978.0,95977.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1732468490819,0.412861,95978.0,95977.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1732468491336,0.412861,95978.0,95977.0,0.01264631]
["bitfinex-derivatives","BTCF0:USTF0",1732468491624,0.412861,95978.0,95977.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1732468492623,0.3608,95978.0,95955.0,0.31701865]
["bitfinex-derivatives","BTCF0:USTF0",1732468492926,0.052072,95957.0,95956.0,0.01272409]
["bitfinex-derivatives","BTCF0:USTF0",1732468493118,0.052072,95957.0,95950.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1732468493119,0.13168,95957.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732468493313,0.052073,95955.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732468499620,0.13172,95957.0,95950.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1732468499824,0.13172,95957.0,95951.0,0.01270587]
["bitfinex-derivatives","BTCF0:USTF0",1732468500027,0.13172,95957.0,95956.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732468500028,0.183793,95957.0,95956.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732468500229,0.052071,95959.0,95956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468500525,0.4531878,95977.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732468500719,0.3608,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732468500920,0.3608,95977.0,95976.0,0.05897444]
["bitfinex-derivatives","BTCF0:USTF0",1732468501325,0.3608,95977.0,95976.0,0.06222953]
["bitfinex-derivatives","BTCF0:USTF0",1732468501530,0.3608,95977.0,95976.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1732468502028,0.544581,95977.0,95976.0,0.00845584]
["bitfinex-derivatives","BTCF0:USTF0",1732468502334,0.544581,95977.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732468502335,0.052071,95962.0,95961.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732468502530,0.3608,95962.0,95961.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732468502720,0.3608,95962.0,95961.0,0.05727958]
["bitfinex-derivatives","BTCF0:USTF0",1732468503024,0.3608,95962.0,95961.0,0.06379258]
["bitfinex-derivatives","BTCF0:USTF0",1732468503719,0.40764237,95962.0,95961.0,0.07646735]
["bitfinex-derivatives","BTCF0:USTF0",1732468504030,0.40764237,95962.0,95961.0,0.06379258]
["bitfinex-derivatives","BTCF0:USTF0",1732468504218,0.40764237,95962.0,95961.0,0.01172358]
["bitfinex-derivatives","BTCF0:USTF0",1732468504219,0.45971237,95962.0,95961.0,0.01172358]
["bitfinex-derivatives","BTCF0:USTF0",1732468504616,0.45971237,95962.0,95961.0,0.06379358]
["bitfinex-derivatives","BTCF0:USTF0",1732468505027,0.45971237,95962.0,95950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732468505028,0.052071,95959.0,95958.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732468505218,0.052071,95959.0,95958.0,0.05728155]
["bitfinex-derivatives","BTCF0:USTF0",1732468505425,0.05407099,95959.0,95958.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732468505627,0.05407099,95959.0,95958.0,0.06379472]
["bitfinex-derivatives","BTCF0:USTF0",1732468507421,0.05407099,95959.0,95958.0,0.01172372]
["bitfinex-derivatives","BTCF0:USTF0",1732468509718,0.18579099,95959.0,95958.0,0.06379572]
["bitfinex-derivatives","BTCF0:USTF0",1732468511021,0.13371999,95959.0,95958.0,0.06379572]
["bitfinex-derivatives","BTCF0:USTF0",1732468511336,0.00199999,95959.0,95958.0,0.06379572]
["bitfinex-derivatives","BTCF0:USTF0",1732468511632,0.00199999,95959.0,95958.0,0.07645392]
["bitfinex-derivatives","BTCF0:USTF0",1732468511828,0.36188001,95962.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732468512031,0.02084301,95972.0,95971.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732468512230,0.3608,95979.0,95971.0,0.38904692]
["bitfinex-derivatives","BTCF0:USTF0",1732468512430,0.3608,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468512431,0.36188001,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468512734,0.00108001,95979.0,95978.0,0.0647192]
["bitfinex-derivatives","BTCF0:USTF0",1732468512935,0.00011991,95984.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468513232,0.00011991,95984.0,95983.0,0.08597601]
["bitfinex-derivatives","BTCF0:USTF0",1732468513531,0.0923878,96000.0,95983.0,1.01900173]
["bitfinex-derivatives","BTCF0:USTF0",1732468513727,0.0923878,96008.0,95994.0,0.37378184]
["bitfinex-derivatives","BTCF0:USTF0",1732468513932,0.1496048,96010.0,96001.0,0.01298184]
["bitfinex-derivatives","BTCF0:USTF0",1732468514225,0.1496048,96010.0,95994.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1732468514226,0.1496048,96010.0,96009.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732468514428,0.07444999,96010.0,96009.0,0.06742263]
["bitfinex-derivatives","BTCF0:USTF0",1732468514618,0.02240599,96010.0,96009.0,0.06752613]
["bitfinex-derivatives","BTCF0:USTF0",1732468514818,0.07444999,96010.0,96009.0,0.06752613]
["bitfinex-derivatives","BTCF0:USTF0",1732468515019,0.43524999,96010.0,96009.0,0.01548213]
["bitfinex-derivatives","BTCF0:USTF0",1732468515335,0.433687,96010.0,96009.0,0.01548213]
["bitfinex-derivatives","BTCF0:USTF0",1732468515934,0.433687,96010.0,96009.0,0.01547707]
["bitfinex-derivatives","BTCF0:USTF0",1732468517427,0.381643,96010.0,96009.0,0.06752107]
["bitfinex-derivatives","BTCF0:USTF0",1732468517921,0.381643,96010.0,96009.0,0.06804339]
["bitfinex-derivatives","BTCF0:USTF0",1732468518127,0.433687,96010.0,96009.0,0.01599939]
["bitfinex-derivatives","BTCF0:USTF0",1732468518429,0.381643,96010.0,96009.0,0.06752065]
["bitfinex-derivatives","BTCF0:USTF0",1732468518728,0.433687,96010.0,96009.0,0.06752065]
["bitfinex-derivatives","BTCF0:USTF0",1732468519033,0.433687,96010.0,96009.0,0.01547665]
["bitfinex-derivatives","BTCF0:USTF0",1732468519331,0.381643,96010.0,96009.0,0.06752065]
["bitfinex-derivatives","BTCF0:USTF0",1732468519533,0.381643,96010.0,96009.0,0.0642653]
["bitfinex-derivatives","BTCF0:USTF0",1732468519733,0.381643,96010.0,96009.0,0.06752024]
["bitfinex-derivatives","BTCF0:USTF0",1732468520129,0.433687,96010.0,96009.0,0.01547624]
["bitfinex-derivatives","BTCF0:USTF0",1732468520929,0.433687,96010.0,96009.0,0.06752024]
["bitfinex-derivatives","BTCF0:USTF0",1732468521432,0.381643,96010.0,96009.0,0.06752024]
["bitfinex-derivatives","BTCF0:USTF0",1732468521633,0.381643,96010.0,96009.0,0.06101035]
["bitfinex-derivatives","BTCF0:USTF0",1732468521838,0.381643,96010.0,96009.0,0.06752059]
["bitfinex-derivatives","BTCF0:USTF0",1732468522135,0.3608,96010.0,96009.0,0.06752059]
["bitfinex-derivatives","BTCF0:USTF0",1732468524442,0.3608,96010.0,96009.0,0.37999923]
["bitfinex-derivatives","BTCF0:USTF0",1732468524644,0.3608,96010.0,96009.0,0.38052063]
["bitfinex-derivatives","BTCF0:USTF0",1732468525032,0.04765947,96021.0,96009.0,0.82147523]
["bitfinex-derivatives","BTCF0:USTF0",1732468525239,0.020843,96026.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468525438,0.020843,96026.0,96025.0,0.06049728]
["bitfinex-derivatives","BTCF0:USTF0",1732468525736,0.020843,96026.0,96025.0,0.06089728]
["bitfinex-derivatives","BTCF0:USTF0",1732468527039,0.072878,96026.0,96025.0,0.06089728]
["bitfinex-derivatives","BTCF0:USTF0",1732468527241,0.072878,96026.0,96025.0,0.00365472]
["bitfinex-derivatives","BTCF0:USTF0",1732468528246,0.205598,96026.0,96025.0,0.00365472]
["bitfinex-derivatives","BTCF0:USTF0",1732468528547,0.517998,96026.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468528746,0.052044,96010.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468529046,0.184764,96010.0,96009.0,0.00531171]
["bitfinex-derivatives","BTCF0:USTF0",1732468529241,0.184764,96010.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468529550,0.184764,96010.0,96009.0,0.0521475]
["bitfinex-derivatives","BTCF0:USTF0",1732468529551,0.0008,96010.0,96009.0,0.0521475]
["bitfinex-derivatives","BTCF0:USTF0",1732468530548,0.0008,96010.0,96009.0,0.05735552]
["bitfinex-derivatives","BTCF0:USTF0",1732468530745,0.0008,96010.0,96009.0,0.73063552]
["bitfinex-derivatives","BTCF0:USTF0",1732468530948,0.3608,96028.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468531450,0.3608,96028.0,96025.0,0.0576422]
["bitfinex-derivatives","BTCF0:USTF0",1732468531749,0.412834,96028.0,96025.0,0.0576422]
["bitfinex-derivatives","BTCF0:USTF0",1732468531940,0.412834,96028.0,96025.0,0.05764221]
["bitfinex-derivatives","BTCF0:USTF0",1732468532454,0.3608,96028.0,96025.0,0.05764228]
["bitfinex-derivatives","BTCF0:USTF0",1732468532650,0.072878,96026.0,96025.0,0.00560728]
["bitfinex-derivatives","BTCF0:USTF0",1732468532855,0.072878,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468533344,0.16501345,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468533649,0.16501506,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468534548,0.072878,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468534938,0.020843,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468535346,0.11299082,96026.0,96025.0,0.05764251]
["bitfinex-derivatives","BTCF0:USTF0",1732468535738,0.072878,96026.0,96025.0,0.05764251]
["bitfinex-derivatives","BTCF0:USTF0",1732468536365,0.072878,96026.0,96025.0,0.06415186]
["bitfinex-derivatives","BTCF0:USTF0",1732468536552,0.020843,96026.0,96025.0,0.06415186]
["bitfinex-derivatives","BTCF0:USTF0",1732468536738,0.072878,96026.0,96025.0,0.06415186]
["bitfinex-derivatives","BTCF0:USTF0",1732468537649,0.052035,96026.0,96025.0,0.06415186]
["bitfinex-derivatives","BTCF0:USTF0",1732468537845,0.052035,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468538153,0.052035,96026.0,96025.0,0.06415174]
["bitfinex-derivatives","BTCF0:USTF0",1732468538352,0.02082934,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468538555,0.02082934,96027.0,96026.0,0.06375174]
["bitfinex-derivatives","BTCF0:USTF0",1732468538755,0.02082934,96027.0,96026.0,0.06415174]
["bitfinex-derivatives","BTCF0:USTF0",1732468539553,0.052034,96027.0,96026.0,0.06415174]
["bitfinex-derivatives","BTCF0:USTF0",1732468539959,0.052034,96027.0,96026.0,0.01211674]
["bitfinex-derivatives","BTCF0:USTF0",1732468540450,0.052034,96027.0,96026.0,0.01537128]
["bitfinex-derivatives","BTCF0:USTF0",1732468540652,0.14437283,96027.0,96026.0,0.01589358]
["bitfinex-derivatives","BTCF0:USTF0",1732468540848,0.052034,96027.0,96026.0,0.01537128]
["bitfinex-derivatives","BTCF0:USTF0",1732468541154,0.17515245,96027.0,96026.0,0.01537128]
["bitfinex-derivatives","BTCF0:USTF0",1732468541343,0.17515245,96027.0,96026.0,0.01589514]
["bitfinex-derivatives","BTCF0:USTF0",1732468541344,0.052034,96027.0,96026.0,0.01589514]
["bitfinex-derivatives","BTCF0:USTF0",1732468541551,0.052034,96027.0,96026.0,0.01537288]
["bitfinex-derivatives","BTCF0:USTF0",1732468541749,0.052034,96027.0,96026.0,0.0158955]
["bitfinex-derivatives","BTCF0:USTF0",1732468541950,0.052034,96027.0,96026.0,0.01537288]
["bitfinex-derivatives","BTCF0:USTF0",1732468542451,0.20629082,96027.0,96026.0,0.01537288]
["bitfinex-derivatives","BTCF0:USTF0",1732468542949,0.20629082,96027.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468542950,0.052035,96026.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468543152,0.052044,96010.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468543353,0.02900715,96010.0,96009.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732468544054,0.02900715,96010.0,95990.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732468544055,0.052053,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468544449,0.05245301,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468546557,0.052056,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732468546949,0.05245601,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732468547755,0.00040001,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732468550962,0.00040001,95988.0,95987.0,0.05856733]
["bitfinex-derivatives","BTCF0:USTF0",1732468551368,0.00040001,95988.0,95987.0,0.07127199]
["bitfinex-derivatives","BTCF0:USTF0",1732468552364,0.00040001,95988.0,95987.0,0.05856707]
["bitfinex-derivatives","BTCF0:USTF0",1732468552565,0.00040001,95988.0,95987.0,0.07128656]
["bitfinex-derivatives","BTCF0:USTF0",1732468552967,0.00040001,95988.0,95987.0,0.07649541]
["bitfinex-derivatives","BTCF0:USTF0",1732468553158,0.00040001,95988.0,95987.0,0.08169541]
["bitfinex-derivatives","BTCF0:USTF0",1732468553362,0.00040001,95988.0,95987.0,0.06377592]
["bitfinex-derivatives","BTCF0:USTF0",1732468553868,0.04778633,95988.0,95987.0,0.06377592]
["bitfinex-derivatives","BTCF0:USTF0",1732468554057,0.00040001,95988.0,95987.0,0.06377592]
["bitfinex-derivatives","BTCF0:USTF0",1732468554853,0.00040001,95988.0,95987.0,0.06703148]
["bitfinex-derivatives","BTCF0:USTF0",1732468558664,0.00040001,95988.0,95987.0,0.10016391]
["bitfinex-derivatives","BTCF0:USTF0",1732468560658,0.00040001,95988.0,95987.0,0.10017384]
["bitfinex-derivatives","BTCF0:USTF0",1732468560864,0.00040001,95988.0,95987.0,0.06703148]
["bitfinex-derivatives","BTCF0:USTF0",1732468561067,0.00040001,95988.0,95987.0,0.10017402]
["bitfinex-derivatives","BTCF0:USTF0",1732468561665,0.00040001,95988.0,95987.0,0.07977861]
["bitfinex-derivatives","BTCF0:USTF0",1732468561861,0.00040001,95988.0,95987.0,0.06703148]
["bitfinex-derivatives","BTCF0:USTF0",1732468562162,0.00040001,95988.0,95987.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1732468562365,0.00040001,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732468562568,0.00040001,95988.0,95987.0,0.07975776]
["bitfinex-derivatives","BTCF0:USTF0",1732468564264,0.00040001,95988.0,95987.0,0.07975771]
["bitfinex-derivatives","BTCF0:USTF0",1732468564571,0.12338754,96013.0,95987.0,0.07975771]
["bitfinex-derivatives","BTCF0:USTF0",1732468564572,0.1653,96009.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732468564773,0.1322,96009.0,96008.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732468564968,0.12514065,96015.0,96008.0,0.01537555]
["bitfinex-derivatives","BTCF0:USTF0",1732468565158,0.0326,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732468565363,0.0304,96024.0,96014.0,0.01589812]
["bitfinex-derivatives","BTCF0:USTF0",1732468565562,0.1322,96023.0,96018.0,0.00052266]
["bitfinex-derivatives","BTCF0:USTF0",1732468565764,0.36136001,96027.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732468565971,0.25764468,96029.0,96024.0,0.06701155]
["bitfinex-derivatives","BTCF0:USTF0",1732468566174,0.16510403,96029.0,96024.0,0.06741155]
["bitfinex-derivatives","BTCF0:USTF0",1732468566469,0.03290403,96029.0,96024.0,0.06090044]
["bitfinex-derivatives","BTCF0:USTF0",1732468566660,0.04642024,96027.0,96024.0,0.06740908]
["bitfinex-derivatives","BTCF0:USTF0",1732468566860,0.03290403,96029.0,96024.0,0.06740908]
["bitfinex-derivatives","BTCF0:USTF0",1732468567260,0.04679753,96028.0,96024.0,0.06740908]
["bitfinex-derivatives","BTCF0:USTF0",1732468567765,0.03290403,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468567960,0.03290403,96029.0,96028.0,0.06700708]
["bitfinex-derivatives","BTCF0:USTF0",1732468568372,0.03290403,96029.0,96028.0,0.06700717]
["bitfinex-derivatives","BTCF0:USTF0",1732468568567,0.00010403,96029.0,96028.0,0.06700717]
["bitfinex-derivatives","BTCF0:USTF0",1732468568768,0.00010403,96029.0,96028.0,0.07260717]
["bitfinex-derivatives","BTCF0:USTF0",1732468570068,0.00010403,96029.0,96028.0,0.07260306]
["bitfinex-derivatives","BTCF0:USTF0",1732468570876,0.00010403,96029.0,96028.0,0.06740306]
["bitfinex-derivatives","BTCF0:USTF0",1732468572467,0.00010403,96029.0,96028.0,0.11428764]
["bitfinex-derivatives","BTCF0:USTF0",1732468572668,0.09254122,96029.0,96028.0,0.11428764]
["bitfinex-derivatives","BTCF0:USTF0",1732468573077,0.00010403,96029.0,96028.0,0.42668764]
["bitfinex-derivatives","BTCF0:USTF0",1732468573278,0.09246572,96040.0,96028.0,0.45981357]
["bitfinex-derivatives","BTCF0:USTF0",1732468573576,0.09246572,96044.0,96041.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732468573772,0.12329449,96048.0,96041.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732468573773,0.09246572,96048.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732468573970,0.09246572,96050.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732468574170,0.09246572,96051.0,96049.0,0.0149673]
["bitfinex-derivatives","BTCF0:USTF0",1732468574376,0.09246572,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468574565,0.09246572,96052.0,96051.0,0.0669883]
["bitfinex-derivatives","BTCF0:USTF0",1732468574768,0.17542026,96056.0,96051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468575077,0.17542026,96056.0,96055.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732468575078,0.0313,96056.0,96055.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732468575273,0.0313,96056.0,96055.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1732468575475,0.12359207,96056.0,96055.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1732468575778,0.0317,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468575779,0.12329449,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468576087,0.12329449,96062.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732468576269,0.00156202,96067.0,96061.0,0.0084585]
["bitfinex-derivatives","BTCF0:USTF0",1732468576466,0.09225782,96067.0,96061.0,0.0088585]
["bitfinex-derivatives","BTCF0:USTF0",1732468576669,0.09225782,96071.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732468576870,0.12329449,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732468577073,0.0326,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468577281,9.868e-05,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732468577677,9.868e-05,96077.0,96076.0,0.0084585]
["bitfinex-derivatives","BTCF0:USTF0",1732468579480,9.868e-05,96077.0,96075.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732468579986,0.0004,96076.0,96075.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732468580884,0.0004,96076.0,96075.0,0.06932193]
["bitfinex-derivatives","BTCF0:USTF0",1732468581077,0.0004,96076.0,96075.0,0.06606925]
["bitfinex-derivatives","BTCF0:USTF0",1732468581271,0.0004,96076.0,96075.0,0.07257459]
["bitfinex-derivatives","BTCF0:USTF0",1732468581882,0.0004,96076.0,96075.0,0.07257444]
["bitfinex-derivatives","BTCF0:USTF0",1732468582080,0.0004,96076.0,96075.0,0.06086492]
["bitfinex-derivatives","BTCF0:USTF0",1732468583286,0.0004,96076.0,96075.0,0.06606891]
["bitfinex-derivatives","BTCF0:USTF0",1732468583873,0.0004,96076.0,96075.0,0.0725736]
["bitfinex-derivatives","BTCF0:USTF0",1732468584081,0.0004,96076.0,96075.0,0.3848136]
["bitfinex-derivatives","BTCF0:USTF0",1732468584279,0.0004,96076.0,96075.0,0.38490233]
["bitfinex-derivatives","BTCF0:USTF0",1732468584875,0.09226889,96094.0,96076.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732468585075,0.09226889,96096.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468585281,0.0322,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732468585580,0.0322,96097.0,96096.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732468585781,0.0322,96097.0,96096.0,0.05564904]
["bitfinex-derivatives","BTCF0:USTF0",1732468586182,0.084196,96097.0,96096.0,0.00365204]
["bitfinex-derivatives","BTCF0:USTF0",1732468586785,0.084196,96097.0,96096.0,0.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1732468587086,0.084196,96097.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468587275,0.13184,96096.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468587582,0.184237,96096.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468588079,0.184237,96096.0,96095.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732468588382,0.32212886,96096.0,96095.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732468588784,0.23020126,96096.0,96095.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732468588981,0.13224,96096.0,96095.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732468590079,0.13224,96096.0,96095.0,0.06410569]
["bitfinex-derivatives","BTCF0:USTF0",1732468590080,0.0004,96096.0,96095.0,0.06410569]
["bitfinex-derivatives","BTCF0:USTF0",1732468590284,0.0004,96096.0,96095.0,0.06410572]
["bitfinex-derivatives","BTCF0:USTF0",1732468593174,0.052397,96096.0,96095.0,0.06410572]
["bitfinex-derivatives","BTCF0:USTF0",1732468593379,0.0004,96096.0,96095.0,0.06410572]
["bitfinex-derivatives","BTCF0:USTF0",1732468593583,0.0004,96096.0,96095.0,0.01210772]
["bitfinex-derivatives","BTCF0:USTF0",1732468593878,0.496437,96096.0,96095.0,0.01210772]
["bitfinex-derivatives","BTCF0:USTF0",1732468594077,0.496437,96096.0,96095.0,0.01170772]
["bitfinex-derivatives","BTCF0:USTF0",1732468594279,0.052008,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468594582,0.052008,96076.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732468594583,0.52162871,96076.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732468594784,0.52162871,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468595090,0.52162871,96076.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732468595978,0.52162871,96076.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468596289,1.15122545,96076.0,96036.0,0.18578582]
["bitfinex-derivatives","BTCF0:USTF0",1732468596588,1.15122545,96076.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468596589,0.052425,96045.0,96044.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1732468596780,0.0004,96045.0,96044.0,0.42258613]
["bitfinex-derivatives","BTCF0:USTF0",1732468597081,0.0004,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732468597283,0.0004,96045.0,96044.0,0.05212368]
["bitfinex-derivatives","BTCF0:USTF0",1732468597986,0.052425,96045.0,96044.0,0.05212368]
["bitfinex-derivatives","BTCF0:USTF0",1732468598687,0.052425,96045.0,96044.0,0.0553775]
["bitfinex-derivatives","BTCF0:USTF0",1732468600083,0.052425,96045.0,96044.0,0.0033525]
["bitfinex-derivatives","BTCF0:USTF0",1732468600484,0.364785,96045.0,96044.0,0.0033525]
["bitfinex-derivatives","BTCF0:USTF0",1732468600686,0.364785,96045.0,96026.0,0.54658582]
["bitfinex-derivatives","BTCF0:USTF0",1732468600687,0.052034,96029.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468601083,0.052434,96029.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468601589,0.0004,96029.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468601779,0.052433,96029.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468602389,0.052433,96029.0,96028.0,0.05854174]
["bitfinex-derivatives","BTCF0:USTF0",1732468604188,0.052433,96029.0,96028.0,0.06374873]
["bitfinex-derivatives","BTCF0:USTF0",1732468604578,0.052433,96029.0,96028.0,0.01171573]
["bitfinex-derivatives","BTCF0:USTF0",1732468605389,0.413233,96029.0,96028.0,0.01171573]
["bitfinex-derivatives","BTCF0:USTF0",1732468605693,0.413233,96029.0,96028.0,0.06374973]
["bitfinex-derivatives","BTCF0:USTF0",1732468607191,0.413233,96029.0,96028.0,0.01171573]
["bitfinex-derivatives","BTCF0:USTF0",1732468608395,0.544873,96029.0,96028.0,0.01171573]
["bitfinex-derivatives","BTCF0:USTF0",1732468608601,0.544873,96029.0,96028.0,0.01223571]
["bitfinex-derivatives","BTCF0:USTF0",1732468608898,0.544873,96029.0,96028.0,0.01171573]
["bitfinex-derivatives","BTCF0:USTF0",1732468610890,0.544873,96029.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468610891,0.052037,96023.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468611199,0.0004,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468611392,0.052045,96008.0,96007.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1732468611591,0.183685,96008.0,96007.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1732468611793,0.184085,96008.0,96007.0,0.00208202]
["bitfinex-derivatives","BTCF0:USTF0",1732468611987,0.184085,96008.0,96007.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1732468612590,0.184085,96008.0,96007.0,0.00481753]
["bitfinex-derivatives","BTCF0:USTF0",1732468612787,0.184085,96008.0,96007.0,0.00481765]
["bitfinex-derivatives","BTCF0:USTF0",1732468615505,0.184085,96008.0,96007.0,0.00325541]
["bitfinex-derivatives","BTCF0:USTF0",1732468616801,0.052445,96008.0,96007.0,0.00325541]
["bitfinex-derivatives","BTCF0:USTF0",1732468617107,0.052445,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468617694,0.0004,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468618103,0.052445,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468618502,0.0004,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468618811,0.052445,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468619000,0.052445,96008.0,96007.0,0.06181066]
["bitfinex-derivatives","BTCF0:USTF0",1732468619197,0.052445,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468620803,0.0004,96008.0,96007.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1732468621007,0.0004,96008.0,96007.0,0.06050887]
["bitfinex-derivatives","BTCF0:USTF0",1732468621207,0.0004,96008.0,96007.0,0.78861907]
["bitfinex-derivatives","BTCF0:USTF0",1732468621407,0.0004,96008.0,96007.0,0.82177085]
["bitfinex-derivatives","BTCF0:USTF0",1732468621704,0.13168,96024.0,96007.0,0.82698085]
["bitfinex-derivatives","BTCF0:USTF0",1732468621917,0.13168,96024.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732468622212,0.183716,96024.0,96023.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1732468624506,0.183716,96024.0,96023.0,0.0679292]
["bitfinex-derivatives","BTCF0:USTF0",1732468624903,0.052036,96024.0,96023.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1732468625199,0.36136001,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468625407,0.49244,96028.0,96027.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1732468625604,0.49244,96028.0,96027.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1732468625605,0.3608,96028.0,96027.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1732468626206,0.33736772,96028.0,96027.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1732468626609,0.33736772,96028.0,96027.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1732468627211,0.50030772,96028.0,96027.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1732468629413,0.50030772,96028.0,96027.0,0.01537194]
["bitfinex-derivatives","BTCF0:USTF0",1732468629911,0.50030772,96028.0,96027.0,0.01016404]
["bitfinex-derivatives","BTCF0:USTF0",1732468630110,0.50030772,96028.0,96027.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1732468630310,0.33736772,96028.0,96027.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1732468630511,0.46900772,96028.0,96027.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1732468630712,0.13164,96028.0,96027.0,0.04607152]
["bitfinex-derivatives","BTCF0:USTF0",1732468630917,0.13164,96028.0,96027.0,0.05583458]
["bitfinex-derivatives","BTCF0:USTF0",1732468631120,0.13164,96028.0,96027.0,0.04607152]
["bitfinex-derivatives","BTCF0:USTF0",1732468631809,0.13164,96028.0,96027.0,0.05583463]
["bitfinex-derivatives","BTCF0:USTF0",1732468632117,0.13164,96030.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468632318,0.052032,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468632520,0.183672,96031.0,96030.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1732468633014,0.27633271,96031.0,96030.0,0.06414984]
["bitfinex-derivatives","BTCF0:USTF0",1732468633214,0.27633271,96031.0,96030.0,0.06740375]
["bitfinex-derivatives","BTCF0:USTF0",1732468633607,0.27633271,96031.0,96030.0,0.01537075]
["bitfinex-derivatives","BTCF0:USTF0",1732468634218,0.183672,96031.0,96030.0,0.01537075]
["bitfinex-derivatives","BTCF0:USTF0",1732468634908,0.183672,96031.0,96030.0,0.01537035]
["bitfinex-derivatives","BTCF0:USTF0",1732468635108,0.183672,96031.0,96030.0,0.06740335]
["bitfinex-derivatives","BTCF0:USTF0",1732468636819,0.00156291,96033.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468637130,0.00156291,96033.0,96032.0,0.06740049]
["bitfinex-derivatives","BTCF0:USTF0",1732468637415,0.13164,96040.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732468637618,0.13164,96040.0,96039.0,0.06699649]
["bitfinex-derivatives","BTCF0:USTF0",1732468637812,0.13164,96040.0,96039.0,0.42819649]
["bitfinex-derivatives","BTCF0:USTF0",1732468638010,0.13164,96040.0,96039.0,0.06739649]
["bitfinex-derivatives","BTCF0:USTF0",1732468638215,0.13164,96040.0,96039.0,0.42819649]
["bitfinex-derivatives","BTCF0:USTF0",1732468638410,0.43808001,96046.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732468638721,0.13164,96046.0,96045.0,0.07715513]
["bitfinex-derivatives","BTCF0:USTF0",1732468638926,0.09275932,96053.0,96045.0,0.02513013]
["bitfinex-derivatives","BTCF0:USTF0",1732468639123,0.13164,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468639324,0.13164,96052.0,96051.0,0.07675051]
["bitfinex-derivatives","BTCF0:USTF0",1732468639626,9.861e-05,96053.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468639817,9.861e-05,96053.0,96052.0,0.07675051]
["bitfinex-derivatives","BTCF0:USTF0",1732468640323,9.861e-05,96053.0,96052.0,0.3890694]
["bitfinex-derivatives","BTCF0:USTF0",1732468640521,0.13164,96074.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732468640822,0.13164,96076.0,96071.0,0.42817949]
["bitfinex-derivatives","BTCF0:USTF0",1732468641325,0.13164,96076.0,96071.0,0.02512684]
["bitfinex-derivatives","BTCF0:USTF0",1732468641326,0.03015236,96073.0,96071.0,0.02512684]
["bitfinex-derivatives","BTCF0:USTF0",1732468641515,0.1316,96076.0,96072.0,0.01506683]
["bitfinex-derivatives","BTCF0:USTF0",1732468641716,0.1316,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732468641915,0.1316,96076.0,96075.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732468642123,0.183608,96076.0,96075.0,0.06737649]
["bitfinex-derivatives","BTCF0:USTF0",1732468642324,0.183608,96076.0,96075.0,0.01536849]
["bitfinex-derivatives","BTCF0:USTF0",1732468642525,0.183608,96076.0,96057.0,0.00052107]
["bitfinex-derivatives","BTCF0:USTF0",1732468642526,0.052018,96058.0,96057.0,0.00052107]
["bitfinex-derivatives","BTCF0:USTF0",1732468642825,0.052418,96058.0,96057.0,0.01171156]
["bitfinex-derivatives","BTCF0:USTF0",1732468643024,0.052418,96058.0,96057.0,0.01171223]
["bitfinex-derivatives","BTCF0:USTF0",1732468643213,0.052418,96058.0,96057.0,0.06373023]
["bitfinex-derivatives","BTCF0:USTF0",1732468643419,0.0004,96058.0,96057.0,0.05722314]
["bitfinex-derivatives","BTCF0:USTF0",1732468643822,0.0004,96058.0,96057.0,0.06372992]
["bitfinex-derivatives","BTCF0:USTF0",1732468644228,0.0004,96058.0,96057.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1732468644418,0.09306071,96058.0,96057.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1732468644618,0.09306071,96058.0,96057.0,0.05852445]
["bitfinex-derivatives","BTCF0:USTF0",1732468644619,0.0004,96058.0,96057.0,0.05852445]
["bitfinex-derivatives","BTCF0:USTF0",1732468644923,0.0004,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468644924,0.09306071,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468645128,0.09306071,96058.0,96057.0,0.05852447]
["bitfinex-derivatives","BTCF0:USTF0",1732468645333,0.09286601,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468645622,0.0004,96058.0,96057.0,0.05852448]
["bitfinex-derivatives","BTCF0:USTF0",1732468646225,0.0004,96058.0,96057.0,0.0712497]
["bitfinex-derivatives","BTCF0:USTF0",1732468646620,0.0004,96058.0,96057.0,0.05852448]
["bitfinex-derivatives","BTCF0:USTF0",1732468646820,0.0004,96058.0,96057.0,0.0917537]
["bitfinex-derivatives","BTCF0:USTF0",1732468647421,0.0004,96058.0,96057.0,0.09227443]
["bitfinex-derivatives","BTCF0:USTF0",1732468647619,0.0004,96058.0,96057.0,0.0917537]
["bitfinex-derivatives","BTCF0:USTF0",1732468647822,0.0004,96058.0,96057.0,0.09175301]
["bitfinex-derivatives","BTCF0:USTF0",1732468648628,0.0004,96058.0,96057.0,0.13978033]
["bitfinex-derivatives","BTCF0:USTF0",1732468649128,0.0004,96058.0,96057.0,0.14030114]
["bitfinex-derivatives","BTCF0:USTF0",1732468649328,0.0004,96058.0,96057.0,0.11933165]
["bitfinex-derivatives","BTCF0:USTF0",1732468649525,0.0004,96058.0,96057.0,0.05852379]
["bitfinex-derivatives","BTCF0:USTF0",1732468651332,0.09286601,96058.0,96057.0,0.05852379]
["bitfinex-derivatives","BTCF0:USTF0",1732468651517,0.09286601,96058.0,96057.0,0.0585247]
["bitfinex-derivatives","BTCF0:USTF0",1732468652527,0.0004,96058.0,96057.0,0.06373003]
["bitfinex-derivatives","BTCF0:USTF0",1732468652727,0.052418,96058.0,96057.0,0.01171203]
["bitfinex-derivatives","BTCF0:USTF0",1732468652932,0.77299042,96058.0,96049.0,0.00052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468653127,0.412822,96050.0,96049.0,0.00052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468653326,0.05203,96036.0,96035.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732468653630,0.544822,96050.0,96029.0,0.36132034]
["bitfinex-derivatives","BTCF0:USTF0",1732468653631,0.544427,96041.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732468653827,0.4924,96041.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468654026,0.544427,96041.0,96040.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732468654624,0.544427,96041.0,96040.0,0.05568122]
["bitfinex-derivatives","BTCF0:USTF0",1732468655631,0.183627,96041.0,96040.0,0.05568122]
["bitfinex-derivatives","BTCF0:USTF0",1732468655835,0.1316,96041.0,96040.0,0.05568122]
["bitfinex-derivatives","BTCF0:USTF0",1732468656231,0.183627,96041.0,96040.0,0.05568122]
["bitfinex-derivatives","BTCF0:USTF0",1732468657423,0.183627,96041.0,96040.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1732468657628,0.544427,96041.0,96040.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1732468657835,0.856787,96041.0,96040.0,0.00365422]
["bitfinex-derivatives","BTCF0:USTF0",1732468658026,0.94925301,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468658433,0.856787,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468659034,0.63697576,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468659228,0.544427,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468659626,0.544427,96041.0,96040.0,0.00365447]
["bitfinex-derivatives","BTCF0:USTF0",1732468660033,0.63698744,96041.0,96040.0,0.00365447]
["bitfinex-derivatives","BTCF0:USTF0",1732468660425,0.544427,96041.0,96040.0,0.05568147]
["bitfinex-derivatives","BTCF0:USTF0",1732468661628,0.544427,96041.0,96040.0,0.00365447]
["bitfinex-derivatives","BTCF0:USTF0",1732468662035,0.63698744,96041.0,96040.0,0.00365447]
["bitfinex-derivatives","BTCF0:USTF0",1732468662432,0.544427,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468663335,0.856787,96041.0,96025.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1732468663639,0.3608,96026.0,96025.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1732468663836,0.49323999,96026.0,96025.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1732468664036,0.55693999,96026.0,96025.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1732468665236,0.64946706,96026.0,96025.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1732468665535,0.64946706,96026.0,96025.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1732468666134,0.55693999,96026.0,96025.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1732468666841,0.86933999,96026.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468667042,0.86933999,96026.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732468667043,0.052045,96009.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732468667341,0.052045,96009.0,96008.0,0.05529915]
["bitfinex-derivatives","BTCF0:USTF0",1732468667526,0.16264,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468667734,0.16264,96013.0,96012.0,0.06050526]
["bitfinex-derivatives","BTCF0:USTF0",1732468668042,0.16264,96013.0,96012.0,0.06090526]
["bitfinex-derivatives","BTCF0:USTF0",1732468668239,0.13336,96019.0,96012.0,0.06090526]
["bitfinex-derivatives","BTCF0:USTF0",1732468668438,0.1334,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732468668743,0.1334,96022.0,96021.0,0.06090126]
["bitfinex-derivatives","BTCF0:USTF0",1732468669434,0.0322,96026.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468669639,0.1656,96026.0,96025.0,0.06049826]
["bitfinex-derivatives","BTCF0:USTF0",1732468669835,0.1656,96026.0,96025.0,0.06089826]
["bitfinex-derivatives","BTCF0:USTF0",1732468670237,0.1656,96026.0,96025.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468670437,0.1656,96026.0,96025.0,0.06089711]
["bitfinex-derivatives","BTCF0:USTF0",1732468671038,0.0322,96026.0,96025.0,0.06089711]
["bitfinex-derivatives","BTCF0:USTF0",1732468671832,0.0322,96026.0,96025.0,0.00886211]
["bitfinex-derivatives","BTCF0:USTF0",1732468672341,0.0322,96026.0,96025.0,0.00365466]
["bitfinex-derivatives","BTCF0:USTF0",1732468673336,0.3446,96026.0,96025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468673544,0.478,96026.0,96025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468674133,0.1656,96026.0,96025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468674643,0.052042,96013.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732468674831,0.1334,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732468675033,0.1334,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732468675237,0.0322,96026.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468675441,0.1656,96026.0,96025.0,0.05529009]
["bitfinex-derivatives","BTCF0:USTF0",1732468675634,0.217635,96026.0,96025.0,0.05569009]
["bitfinex-derivatives","BTCF0:USTF0",1732468676834,0.0322,96026.0,96025.0,0.05569009]
["bitfinex-derivatives","BTCF0:USTF0",1732468677038,0.51502959,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468677242,0.51502959,96027.0,96026.0,0.05529009]
["bitfinex-derivatives","BTCF0:USTF0",1732468677439,0.1334,96030.0,96026.0,0.06089748]
["bitfinex-derivatives","BTCF0:USTF0",1732468677633,0.1334,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468677834,0.1334,96030.0,96029.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732468678035,0.1334,96030.0,96029.0,0.06089451]
["bitfinex-derivatives","BTCF0:USTF0",1732468678637,0.052032,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468678842,0.052032,96031.0,96030.0,0.06049451]
["bitfinex-derivatives","BTCF0:USTF0",1732468679045,0.052032,96031.0,96030.0,0.06089451]
["bitfinex-derivatives","BTCF0:USTF0",1732468679346,0.22588182,96032.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468679543,0.22588182,96032.0,96031.0,0.06049351]
["bitfinex-derivatives","BTCF0:USTF0",1732468679841,0.24671049,96032.0,96031.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1732468680239,0.15422867,96032.0,96031.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1732468680439,0.20626067,96032.0,96031.0,0.06740237]
["bitfinex-derivatives","BTCF0:USTF0",1732468680648,0.20626067,96032.0,96031.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1732468680948,0.15422867,96032.0,96031.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1732468681152,0.15422867,96032.0,96031.0,0.06740234]
["bitfinex-derivatives","BTCF0:USTF0",1732468683244,0.00060001,96035.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732468683546,0.1334,96040.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732468683748,0.22617115,96040.0,96039.0,0.06699834]
["bitfinex-derivatives","BTCF0:USTF0",1732468683949,0.13336,96040.0,96039.0,0.06739834]
["bitfinex-derivatives","BTCF0:USTF0",1732468684150,0.13336,96040.0,96039.0,0.06739674]
["bitfinex-derivatives","BTCF0:USTF0",1732468684338,0.185387,96040.0,96039.0,0.06739674]
["bitfinex-derivatives","BTCF0:USTF0",1732468684540,0.497747,96040.0,96039.0,0.01536874]
["bitfinex-derivatives","BTCF0:USTF0",1732468684742,0.497747,96040.0,96029.0,0.00052306]
["bitfinex-derivatives","BTCF0:USTF0",1732468684743,0.052033,96030.0,96029.0,0.00052306]
["bitfinex-derivatives","BTCF0:USTF0",1732468685050,0.052039,96020.0,96009.0,0.00052291]
["bitfinex-derivatives","BTCF0:USTF0",1732468685249,0.052044,96011.0,96010.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468688149,0.3608,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468688348,0.45947251,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468688552,0.45947251,96013.0,96012.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732468689256,0.09867251,96013.0,96012.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732468689462,0.09867251,96013.0,96012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468689753,0.45947251,96013.0,96012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468689952,0.052049,96000.0,95999.0,0.18674285]
["bitfinex-derivatives","BTCF0:USTF0",1732468690143,0.3608,96003.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732468690347,0.052051,95997.0,95996.0,0.00052318]
["bitfinex-derivatives","BTCF0:USTF0",1732468690650,0.052051,95997.0,95989.0,0.24931929]
["bitfinex-derivatives","BTCF0:USTF0",1732468690651,0.052052,95994.0,95989.0,0.18726603]
["bitfinex-derivatives","BTCF0:USTF0",1732468690853,0.052054,95990.0,95989.0,0.00052318]
["bitfinex-derivatives","BTCF0:USTF0",1732468691053,0.052057,95986.0,95985.0,0.00052318]
["bitfinex-derivatives","BTCF0:USTF0",1732468691351,0.00199999,95986.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468691555,0.00199999,95986.0,95984.0,0.05258099]
["bitfinex-derivatives","BTCF0:USTF0",1732468691556,0.052057,95985.0,95984.0,0.05258099]
["bitfinex-derivatives","BTCF0:USTF0",1732468691755,0.052058,95984.0,95983.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1732468692053,0.185458,95984.0,95983.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1732468692458,0.498018,95984.0,95983.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1732468692649,0.052059,95981.0,95980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732468692959,0.412859,95981.0,95980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732468693157,0.052062,95976.0,95975.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732468693655,0.05406199,95976.0,95975.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732468694055,0.08476199,95976.0,95975.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732468694947,0.13191171,95976.0,95975.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732468695465,0.13191171,95976.0,95954.0,0.36132193]
["bitfinex-derivatives","BTCF0:USTF0",1732468695466,0.052071,95959.0,95958.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468695659,0.185511,95959.0,95958.0,0.00526869]
["bitfinex-derivatives","BTCF0:USTF0",1732468695956,0.18751099,95959.0,95958.0,0.00526869]
["bitfinex-derivatives","BTCF0:USTF0",1732468696458,0.13543999,95959.0,95958.0,0.00526869]
["bitfinex-derivatives","BTCF0:USTF0",1732468696663,0.13543999,95959.0,95958.0,0.00852532]
["bitfinex-derivatives","BTCF0:USTF0",1732468696861,0.13543999,95959.0,95958.0,0.01503847]
["bitfinex-derivatives","BTCF0:USTF0",1732468697163,0.00199999,95959.0,95958.0,0.01503847]
["bitfinex-derivatives","BTCF0:USTF0",1732468698247,0.00199999,95959.0,95958.0,0.0155604]
["bitfinex-derivatives","BTCF0:USTF0",1732468698449,0.00199999,95959.0,95958.0,0.01503843]
["bitfinex-derivatives","BTCF0:USTF0",1732468698861,0.00199999,95959.0,95958.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468699051,0.489702,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732468699250,0.5702,95977.0,95976.0,0.06378574]
["bitfinex-derivatives","BTCF0:USTF0",1732468699557,0.43764,95977.0,95976.0,0.06704233]
["bitfinex-derivatives","BTCF0:USTF0",1732468699750,0.5702,95977.0,95976.0,0.06704233]
["bitfinex-derivatives","BTCF0:USTF0",1732468700254,0.43764,95977.0,95976.0,0.06704233]
["bitfinex-derivatives","BTCF0:USTF0",1732468700562,0.5702,95977.0,95976.0,0.06704233]
["bitfinex-derivatives","BTCF0:USTF0",1732468700952,0.5702,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732468701260,0.5702,95977.0,95976.0,0.06756137]
["bitfinex-derivatives","BTCF0:USTF0",1732468701763,0.43764,95977.0,95976.0,0.06704075]
["bitfinex-derivatives","BTCF0:USTF0",1732468702256,0.43772,96000.0,95976.0,0.32753826]
["bitfinex-derivatives","BTCF0:USTF0",1732468702564,0.46935481,96010.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732468702565,0.00199999,95997.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732468702756,0.02083252,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468702950,0.43772,96018.0,96012.0,0.01503628]
["bitfinex-derivatives","BTCF0:USTF0",1732468703148,0.02083252,96029.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732468703354,0.07515481,96040.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732468703355,0.0311,96036.0,96016.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732468703556,0.02083252,96045.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468703863,0.3608,96056.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468703864,0.3919,96059.0,96028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468704165,0.1326,96058.0,96052.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732468704347,0.3919,96059.0,96047.0,0.0005194]
["bitfinex-derivatives","BTCF0:USTF0",1732468704348,0.3919,96059.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732468704549,0.02083252,96061.0,96053.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1732468704762,0.13256,96066.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732468704962,0.02083927,96072.0,96063.0,0.05732851]
["bitfinex-derivatives","BTCF0:USTF0",1732468705150,0.13256,96074.0,96063.0,0.0593285]
["bitfinex-derivatives","BTCF0:USTF0",1732468705460,0.184569,96074.0,96073.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732468705653,0.412809,96074.0,96073.0,0.00525326]
["bitfinex-derivatives","BTCF0:USTF0",1732468705961,0.87848827,96074.0,96073.0,0.01696422]
["bitfinex-derivatives","BTCF0:USTF0",1732468706359,0.31228,96073.0,96063.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1732468706664,0.3608,96064.0,96032.0,0.01289022]
["bitfinex-derivatives","BTCF0:USTF0",1732468706863,0.05203,96035.0,96023.0,0.01289022]
["bitfinex-derivatives","BTCF0:USTF0",1732468707160,0.11353163,96043.0,96016.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732468707161,0.0004,96034.0,96033.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1732468707554,0.489616,96061.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732468707861,0.052025,96044.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732468708151,0.052025,96044.0,96043.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732468708152,0.13256,96044.0,96043.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732468708461,0.13256,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468708462,0.11353163,96070.0,96053.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732468708759,0.11353163,96070.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468708760,0.13256,96059.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468708977,0.05202,96055.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732468709562,0.13256,96054.0,96045.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732468709753,0.13256,96054.0,96031.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732468709754,0.3608,96052.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468709950,0.3608,96039.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468710156,0.052029,96037.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468710360,0.13256,96036.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732468710659,0.0004,96024.0,96016.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732468710850,0.0004,96024.0,96017.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468711052,0.184554,96027.0,96017.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468711453,0.184554,96027.0,96026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468712165,0.13252,96027.0,96026.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468712866,0.22512768,96035.0,96026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468713172,0.13252,96035.0,96034.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732468713466,0.25816631,96040.0,96034.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732468713467,0.16555863,96040.0,96034.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732468713659,0.22512768,96039.0,96034.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732468713858,0.25816631,96040.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732468714059,0.22512768,96039.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732468714360,0.052032,96033.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468714761,0.14463968,96033.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468714966,0.052032,96033.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468715367,0.09260768,96037.0,96035.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732468715570,0.22512768,96039.0,96035.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732468715769,0.13252,96039.0,96036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468715970,0.184548,96039.0,96036.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732468716173,0.13252,96039.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732468716980,0.09260768,96044.0,96036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468716981,0.09260768,96049.0,96038.0,0.00520658]
["bitfinex-derivatives","BTCF0:USTF0",1732468717172,0.58592768,96051.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468717377,0.09260768,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468717673,0.09260768,96061.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468717873,0.13252,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732468718175,0.13252,96066.0,96065.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732468718376,0.052012,96069.0,96065.0,0.05566727]
["bitfinex-derivatives","BTCF0:USTF0",1732468718570,0.13252,96067.0,96065.0,0.05566727]
["bitfinex-derivatives","BTCF0:USTF0",1732468718873,0.13252,96067.0,96066.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1732468718874,0.184533,96067.0,96066.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1732468719376,0.184533,96067.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468719377,0.13252,96067.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468719672,0.052017,96060.0,96059.0,0.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1732468720776,0.052017,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468720976,0.0317,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468721179,0.0317,96059.0,96050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468721372,0.3608,96057.0,96050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468721676,0.3608,96057.0,96041.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732468721677,0.052025,96045.0,96041.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732468721977,0.3608,96057.0,96042.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1732468721978,0.13252,96044.0,96042.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1732468722175,0.184545,96044.0,96043.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1732468722969,0.052031,96033.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468723167,0.052032,96031.0,96030.0,0.00846077]
["bitfinex-derivatives","BTCF0:USTF0",1732468723381,0.052032,96031.0,96030.0,0.00846079]
["bitfinex-derivatives","BTCF0:USTF0",1732468723772,0.052032,96031.0,96030.0,0.00325415]
["bitfinex-derivatives","BTCF0:USTF0",1732468724171,0.052032,96031.0,96030.0,0.00846136]
["bitfinex-derivatives","BTCF0:USTF0",1732468726879,0.13252,96034.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468727078,0.13252,96034.0,96030.0,0.00520723]
["bitfinex-derivatives","BTCF0:USTF0",1732468727284,0.052032,96031.0,96030.0,0.00520723]
["bitfinex-derivatives","BTCF0:USTF0",1732468727482,0.052032,96031.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468727782,0.052032,96031.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468727783,0.052034,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468727986,0.052034,96027.0,96026.0,0.00650911]
["bitfinex-derivatives","BTCF0:USTF0",1732468728284,0.052034,96027.0,96026.0,0.01171684]
["bitfinex-derivatives","BTCF0:USTF0",1732468728672,0.052034,96027.0,96026.0,0.00520742]
["bitfinex-derivatives","BTCF0:USTF0",1732468729180,0.052039,96018.0,96017.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468729377,0.186839,96018.0,96017.0,0.0065523]
["bitfinex-derivatives","BTCF0:USTF0",1732468729573,0.187239,96018.0,96017.0,0.01176044]
["bitfinex-derivatives","BTCF0:USTF0",1732468732086,0.1352,96018.0,96017.0,0.01176044]
["bitfinex-derivatives","BTCF0:USTF0",1732468733377,0.0004,96018.0,96017.0,0.01176044]
["bitfinex-derivatives","BTCF0:USTF0",1732468733578,0.1352,96018.0,96017.0,0.01176044]
["bitfinex-derivatives","BTCF0:USTF0",1732468735183,0.1352,96018.0,96017.0,0.01501538]
["bitfinex-derivatives","BTCF0:USTF0",1732468735493,0.1352,96018.0,96017.0,0.06705538]
["bitfinex-derivatives","BTCF0:USTF0",1732468735984,0.0004,96018.0,96017.0,0.06705538]
["bitfinex-derivatives","BTCF0:USTF0",1732468737475,0.0004,96018.0,96017.0,0.05728967]
["bitfinex-derivatives","BTCF0:USTF0",1732468737682,0.0004,96018.0,96017.0,0.06705377]
["bitfinex-derivatives","BTCF0:USTF0",1732468738084,0.1348,96023.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732468738388,0.186837,96023.0,96022.0,0.01497164]
["bitfinex-derivatives","BTCF0:USTF0",1732468739001,0.186837,96023.0,96022.0,0.01497256]
["bitfinex-derivatives","BTCF0:USTF0",1732468739183,0.27944468,96023.0,96022.0,0.01549426]
["bitfinex-derivatives","BTCF0:USTF0",1732468739581,0.27944468,96023.0,96022.0,0.01497256]
["bitfinex-derivatives","BTCF0:USTF0",1732468739582,0.186837,96023.0,96022.0,0.01497256]
["bitfinex-derivatives","BTCF0:USTF0",1732468740085,0.186837,96023.0,96022.0,0.01549426]
["bitfinex-derivatives","BTCF0:USTF0",1732468740388,0.186837,96023.0,96022.0,0.01497256]
["bitfinex-derivatives","BTCF0:USTF0",1732468740898,0.186837,96023.0,96022.0,0.06700956]
["bitfinex-derivatives","BTCF0:USTF0",1732468740899,0.186877,96023.0,96022.0,0.06700956]
["bitfinex-derivatives","BTCF0:USTF0",1732468741285,0.186877,96023.0,96022.0,0.06700903]
["bitfinex-derivatives","BTCF0:USTF0",1732468741686,0.052037,96023.0,96022.0,0.06700903]
["bitfinex-derivatives","BTCF0:USTF0",1732468741881,0.186877,96023.0,96022.0,0.06700903]
["bitfinex-derivatives","BTCF0:USTF0",1732468742793,0.13484,96023.0,96022.0,0.06700903]
["bitfinex-derivatives","BTCF0:USTF0",1732468742986,0.186877,96023.0,96022.0,0.06700903]
["bitfinex-derivatives","BTCF0:USTF0",1732468743288,0.186877,96023.0,96022.0,0.06700899]
["bitfinex-derivatives","BTCF0:USTF0",1732468744086,0.186877,96023.0,96022.0,0.01497199]
["bitfinex-derivatives","BTCF0:USTF0",1732468746379,0.052037,96023.0,96022.0,0.01497199]
["bitfinex-derivatives","BTCF0:USTF0",1732468746580,0.186877,96023.0,96022.0,0.01497199]
["bitfinex-derivatives","BTCF0:USTF0",1732468746780,0.186877,96023.0,96022.0,0.06700899]
["bitfinex-derivatives","BTCF0:USTF0",1732468747497,0.052037,96023.0,96022.0,0.06700899]
["bitfinex-derivatives","BTCF0:USTF0",1732468747789,0.00064,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468747994,0.13484,96037.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468748195,0.04621317,96048.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732468748490,0.13484,96048.0,96046.0,0.05294593]
["bitfinex-derivatives","BTCF0:USTF0",1732468748698,0.09255043,96062.0,96046.0,0.69373081]
["bitfinex-derivatives","BTCF0:USTF0",1732468748994,0.49564,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732468749204,0.3608,96066.0,96065.0,0.06698481]
["bitfinex-derivatives","BTCF0:USTF0",1732468749697,0.41140023,96066.0,96065.0,0.06698481]
["bitfinex-derivatives","BTCF0:USTF0",1732468749897,0.41140023,96066.0,96065.0,0.06738481]
["bitfinex-derivatives","BTCF0:USTF0",1732468750193,0.46341323,96066.0,96065.0,0.01537081]
["bitfinex-derivatives","BTCF0:USTF0",1732468750491,0.59821323,96066.0,96065.0,0.06738481]
["bitfinex-derivatives","BTCF0:USTF0",1732468750695,0.54620023,96066.0,96065.0,0.06738481]
["bitfinex-derivatives","BTCF0:USTF0",1732468751895,0.54620013,96066.0,96065.0,0.06738481]
["bitfinex-derivatives","BTCF0:USTF0",1732468752193,0.4956,96066.0,96065.0,0.06738481]
["bitfinex-derivatives","BTCF0:USTF0",1732468752393,0.1348,96066.0,96065.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732468752892,0.206387,96068.0,96067.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732468753083,0.206387,96068.0,96067.0,0.06697774]
["bitfinex-derivatives","BTCF0:USTF0",1732468753084,0.341187,96068.0,96067.0,0.06697774]
["bitfinex-derivatives","BTCF0:USTF0",1732468753289,0.341187,96068.0,96067.0,0.01536474]
["bitfinex-derivatives","BTCF0:USTF0",1732468753593,0.23741249,96068.0,96067.0,0.01536474]
["bitfinex-derivatives","BTCF0:USTF0",1732468753791,0.23741368,96068.0,96067.0,0.01536474]
["bitfinex-derivatives","BTCF0:USTF0",1732468754295,0.052017,96059.0,96047.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468754496,0.412823,96048.0,96047.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468754791,0.547623,96048.0,96047.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468754994,0.9105955,96048.0,96047.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732468755295,0.9105955,96048.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468755296,0.052029,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468755502,0.31015442,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468755797,0.31055442,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468755988,0.35685677,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468756900,0.23353135,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468757100,0.35686518,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468757492,0.35686518,96037.0,96027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468757493,0.18150235,96037.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732468757792,0.052429,96036.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732468761003,0.0004,96036.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732468761515,0.052429,96036.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732468762297,0.052429,96036.0,96035.0,0.0585384]
["bitfinex-derivatives","BTCF0:USTF0",1732468763594,0.052429,96036.0,96035.0,0.0065084]
["bitfinex-derivatives","BTCF0:USTF0",1732468763893,0.413229,96036.0,96035.0,0.0065084]
["bitfinex-derivatives","BTCF0:USTF0",1732468764290,0.413229,96036.0,96035.0,0.01171543]
["bitfinex-derivatives","BTCF0:USTF0",1732468765906,0.50572757,96036.0,96035.0,0.01171543]
["bitfinex-derivatives","BTCF0:USTF0",1732468766095,0.50572757,96036.0,96027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468766096,0.052034,96028.0,96027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468766400,0.547954,96028.0,96027.0,0.0036548]
["bitfinex-derivatives","BTCF0:USTF0",1732468767502,0.59508105,96028.0,96027.0,0.0036548]
["bitfinex-derivatives","BTCF0:USTF0",1732468768401,0.40832705,96028.0,96027.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1732468768602,0.54304705,96028.0,96027.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1732468768804,0.59508105,96028.0,96027.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1732468769304,0.54304705,96028.0,96027.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1732468769697,0.51385746,96037.0,96027.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1732468769698,0.00064,96037.0,96027.0,1.01069647]
["bitfinex-derivatives","BTCF0:USTF0",1732468769904,0.13472,96058.0,96036.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732468770206,0.186738,96057.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732468770502,0.186738,96057.0,96056.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1732468770702,0.13472,96057.0,96056.0,0.05527162]
["bitfinex-derivatives","BTCF0:USTF0",1732468771003,0.09250956,96069.0,96056.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1732468771307,0.07573746,96070.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732468771308,0.13472,96065.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732468771603,0.13472,96065.0,96064.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1732468772604,0.45980364,96066.0,96064.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1732468772605,0.59452364,96066.0,96064.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1732468772803,0.59452364,96066.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732468772804,0.59508365,96066.0,96065.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1732468773008,0.59452364,96066.0,96065.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1732468776104,0.59452364,96066.0,96065.0,0.0084593]
["bitfinex-derivatives","BTCF0:USTF0",1732468776313,0.3608,96066.0,96065.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1732468776529,0.3608,96066.0,96065.0,0.06698032]
["bitfinex-derivatives","BTCF0:USTF0",1732468776827,0.49552,96066.0,96065.0,0.06698032]
["bitfinex-derivatives","BTCF0:USTF0",1732468777227,0.49552,96066.0,96065.0,0.06697943]
["bitfinex-derivatives","BTCF0:USTF0",1732468778914,0.3608,96066.0,96065.0,0.06697943]
["bitfinex-derivatives","BTCF0:USTF0",1732468779121,0.13472,96068.0,96067.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732468779322,0.13472,96068.0,96067.0,0.06697843]
["bitfinex-derivatives","BTCF0:USTF0",1732468779519,0.13472,96068.0,96067.0,0.06790005]
["bitfinex-derivatives","BTCF0:USTF0",1732468779924,0.18531818,96068.0,96067.0,0.06737843]
["bitfinex-derivatives","BTCF0:USTF0",1732468780124,0.37056281,96068.0,96067.0,0.06737843]
["bitfinex-derivatives","BTCF0:USTF0",1732468780318,0.18531818,96068.0,96067.0,0.06737843]
["bitfinex-derivatives","BTCF0:USTF0",1732468780823,0.13472,96068.0,96067.0,0.0621726]
["bitfinex-derivatives","BTCF0:USTF0",1732468781133,0.18531818,96068.0,96067.0,0.06737804]
["bitfinex-derivatives","BTCF0:USTF0",1732468781318,0.31995601,96068.0,96067.0,0.06737804]
["bitfinex-derivatives","BTCF0:USTF0",1732468781523,0.18531818,96068.0,96067.0,0.06737804]
["bitfinex-derivatives","BTCF0:USTF0",1732468781718,0.05059818,96068.0,96067.0,0.06737804]
["bitfinex-derivatives","BTCF0:USTF0",1732468781919,0.18523601,96072.0,96069.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732468782125,0.05059547,96071.0,96070.0,0.06697604]
["bitfinex-derivatives","BTCF0:USTF0",1732468782331,0.13472,96075.0,96071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468782517,0.15433095,96073.0,96072.0,0.01496504]
["bitfinex-derivatives","BTCF0:USTF0",1732468782722,0.15433095,96073.0,96072.0,0.06697504]
["bitfinex-derivatives","BTCF0:USTF0",1732468783027,0.15433095,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732468783324,0.42974226,96080.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732468783625,0.42974226,96080.0,96079.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732468783829,0.48033315,96080.0,96079.0,0.06737104]
["bitfinex-derivatives","BTCF0:USTF0",1732468784221,0.48033315,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468784222,0.34565315,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468784421,0.48033315,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468785030,0.53233915,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468785628,0.48033315,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468786726,0.66556916,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468787034,0.42974226,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468788525,0.42974226,96080.0,96079.0,0.06789038]
["bitfinex-derivatives","BTCF0:USTF0",1732468788734,0.42974226,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468790126,0.29506226,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468790327,0.42898226,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468790529,0.29506226,96080.0,96079.0,0.06789038]
["bitfinex-derivatives","BTCF0:USTF0",1732468790728,0.29506226,96080.0,96079.0,0.06736893]
["bitfinex-derivatives","BTCF0:USTF0",1732468791721,0.29506226,96080.0,96079.0,0.06086331]
["bitfinex-derivatives","BTCF0:USTF0",1732468791924,0.29506226,96080.0,96079.0,0.06736876]
["bitfinex-derivatives","BTCF0:USTF0",1732468792434,0.29506226,96080.0,96079.0,0.06736873]
["bitfinex-derivatives","BTCF0:USTF0",1732468792630,0.29506226,96080.0,96079.0,0.06086331]
["bitfinex-derivatives","BTCF0:USTF0",1732468793933,0.29506226,96080.0,96079.0,0.06736885]
["bitfinex-derivatives","BTCF0:USTF0",1732468794130,0.29506226,96080.0,96079.0,0.06736878]
["bitfinex-derivatives","BTCF0:USTF0",1732468795032,0.38760497,96080.0,96079.0,0.06736878]
["bitfinex-derivatives","BTCF0:USTF0",1732468795632,0.29506226,96080.0,96079.0,0.06736878]
["bitfinex-derivatives","BTCF0:USTF0",1732468796134,0.38762398,96080.0,96079.0,0.06736878]
["bitfinex-derivatives","BTCF0:USTF0",1732468796330,0.29506226,96080.0,96079.0,0.06736878]
["bitfinex-derivatives","BTCF0:USTF0",1732468798834,0.29506226,96080.0,96079.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732468799027,0.29506226,96080.0,96079.0,0.06736823]
["bitfinex-derivatives","BTCF0:USTF0",1732468799225,0.29506226,96080.0,96079.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732468799429,0.29506226,96080.0,96079.0,0.06789105]
["bitfinex-derivatives","BTCF0:USTF0",1732468799737,0.29506226,96080.0,96079.0,0.06736835]
["bitfinex-derivatives","BTCF0:USTF0",1732468799738,0.2716434,96080.0,96079.0,0.06736835]
["bitfinex-derivatives","BTCF0:USTF0",1732468800039,0.32223594,96080.0,96079.0,0.06736835]
["bitfinex-derivatives","BTCF0:USTF0",1732468800844,0.42636134,96080.0,96079.0,0.06736835]
["bitfinex-derivatives","BTCF0:USTF0",1732468801029,0.2716434,96080.0,96079.0,0.06736835]
["bitfinex-derivatives","BTCF0:USTF0",1732468801227,0.32223373,96080.0,96079.0,0.06736816]
["bitfinex-derivatives","BTCF0:USTF0",1732468801535,0.37424044,96080.0,96079.0,0.01536216]
["bitfinex-derivatives","BTCF0:USTF0",1732468801735,0.73504044,96080.0,96079.0,0.01536216]
["bitfinex-derivatives","BTCF0:USTF0",1732468801938,0.8183694,96080.0,96079.0,0.01536216]
["bitfinex-derivatives","BTCF0:USTF0",1732468802136,0.8183694,96080.0,96079.0,0.01588424]
["bitfinex-derivatives","BTCF0:USTF0",1732468802335,0.8183694,96080.0,96079.0,0.01536216]
["bitfinex-derivatives","BTCF0:USTF0",1732468802643,0.8183694,96080.0,96079.0,0.01536469]
["bitfinex-derivatives","BTCF0:USTF0",1732468803031,0.052014,96065.0,96064.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732468803234,0.052018,96058.0,96057.0,0.18651353]
["bitfinex-derivatives","BTCF0:USTF0",1732468803538,0.185934,96065.0,96051.0,0.18651353]
["bitfinex-derivatives","BTCF0:USTF0",1732468803539,0.48462294,96059.0,96051.0,0.18651353]
["bitfinex-derivatives","BTCF0:USTF0",1732468803731,0.1448802,96052.0,96051.0,0.23853453]
["bitfinex-derivatives","BTCF0:USTF0",1732468803929,0.052022,96049.0,96041.0,0.18651353]
["bitfinex-derivatives","BTCF0:USTF0",1732468804230,0.3608,96045.0,96025.0,0.24867929]
["bitfinex-derivatives","BTCF0:USTF0",1732468804431,0.052034,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468804631,0.185954,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468805235,0.13392,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468805539,0.185953,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468807041,0.13392,96030.0,96022.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1732468807338,0.052434,96028.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468807645,0.052034,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468807831,0.0004,96028.0,96022.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1732468808036,0.052037,96023.0,96022.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1732468808239,0.052437,96023.0,96022.0,0.00208288]
["bitfinex-derivatives","BTCF0:USTF0",1732468808444,0.052437,96023.0,96022.0,0.00052089]
["bitfinex-derivatives","BTCF0:USTF0",1732468808644,0.052437,96023.0,95994.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1732468808645,0.05204,96017.0,96016.0,0.00052089]
["bitfinex-derivatives","BTCF0:USTF0",1732468808846,0.13392,96017.0,96013.0,0.00052089]
["bitfinex-derivatives","BTCF0:USTF0",1732468809043,0.052041,96014.0,96013.0,0.00052089]
["bitfinex-derivatives","BTCF0:USTF0",1732468809240,0.052441,96014.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468809637,0.0004,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468810041,0.0004,96013.0,96012.0,0.05256289]
["bitfinex-derivatives","BTCF0:USTF0",1732468811245,0.0004,96013.0,96012.0,0.37099192]
["bitfinex-derivatives","BTCF0:USTF0",1732468811948,0.0004,96013.0,96012.0,0.4048406]
["bitfinex-derivatives","BTCF0:USTF0",1732468812137,0.0004,96013.0,96012.0,0.0924006]
["bitfinex-derivatives","BTCF0:USTF0",1732468812340,0.0004,96013.0,96012.0,0.05855192]
["bitfinex-derivatives","BTCF0:USTF0",1732468813255,0.0004,96013.0,96012.0,0.06375959]
["bitfinex-derivatives","BTCF0:USTF0",1732468814339,0.052442,96013.0,96012.0,0.06375959]
["bitfinex-derivatives","BTCF0:USTF0",1732468814541,0.413242,96013.0,96012.0,0.01171759]
["bitfinex-derivatives","BTCF0:USTF0",1732468814746,0.052442,96013.0,96012.0,0.01171759]
["bitfinex-derivatives","BTCF0:USTF0",1732468814947,0.413242,96013.0,96012.0,0.01171759]
["bitfinex-derivatives","BTCF0:USTF0",1732468815348,0.413242,96013.0,96012.0,0.01497278]
["bitfinex-derivatives","BTCF0:USTF0",1732468815654,0.413242,96013.0,95996.0,0.52407271]
["bitfinex-derivatives","BTCF0:USTF0",1732468815655,0.052046,96005.0,96004.0,0.00051916]
["bitfinex-derivatives","BTCF0:USTF0",1732468815845,0.052046,96005.0,96004.0,0.06233203]
["bitfinex-derivatives","BTCF0:USTF0",1732468815846,0.186006,96005.0,96004.0,0.06233203]
["bitfinex-derivatives","BTCF0:USTF0",1732468816041,0.186006,96005.0,96004.0,0.06181287]
["bitfinex-derivatives","BTCF0:USTF0",1732468816042,0.186406,96005.0,96004.0,0.06181287]
["bitfinex-derivatives","BTCF0:USTF0",1732468816942,0.186406,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732468818654,0.13436,96005.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468818953,0.05205,96000.0,95999.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732468819551,0.186007,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732468819947,0.186007,96005.0,96004.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732468821554,0.186007,96005.0,96004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468821952,0.186007,96005.0,96004.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732468823062,0.546807,96005.0,96004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468823357,0.546807,96005.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468823358,0.052054,95994.0,95993.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468823658,0.185014,95994.0,95993.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468823853,0.185014,95994.0,95993.0,0.05856436]
["bitfinex-derivatives","BTCF0:USTF0",1732468824956,0.16157292,95994.0,95993.0,0.00651136]
["bitfinex-derivatives","BTCF0:USTF0",1732468825352,0.16157292,95994.0,95993.0,0.05856436]
["bitfinex-derivatives","BTCF0:USTF0",1732468825548,0.16157292,95994.0,95993.0,0.06377364]
["bitfinex-derivatives","BTCF0:USTF0",1732468825746,0.3608,95995.0,95993.0,0.06377364]
["bitfinex-derivatives","BTCF0:USTF0",1732468825747,0.3608,95995.0,95993.0,0.01172064]
["bitfinex-derivatives","BTCF0:USTF0",1732468826047,0.3608,95995.0,95980.0,0.04650974]
["bitfinex-derivatives","BTCF0:USTF0",1732468826048,0.052049,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732468826249,0.185009,96000.0,95999.0,0.06376964]
["bitfinex-derivatives","BTCF0:USTF0",1732468826456,0.185009,96000.0,95999.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1732468826964,0.185009,96000.0,95999.0,0.02188758]
["bitfinex-derivatives","BTCF0:USTF0",1732468827145,0.052049,96000.0,95999.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1732468827354,0.185009,96000.0,95999.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1732468827552,0.185009,96000.0,95999.0,0.02188763]
["bitfinex-derivatives","BTCF0:USTF0",1732468827753,0.185009,96000.0,95999.0,0.01537633]
["bitfinex-derivatives","BTCF0:USTF0",1732468828260,0.185009,96000.0,95999.0,0.06742633]
["bitfinex-derivatives","BTCF0:USTF0",1732468828947,0.13296,96000.0,95999.0,0.07719316]
["bitfinex-derivatives","BTCF0:USTF0",1732468829153,0.04632579,96003.0,95999.0,0.02514316]
["bitfinex-derivatives","BTCF0:USTF0",1732468829465,0.052049,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732468829957,0.13296,96002.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732468829958,0.13296,96002.0,95999.0,0.07679122]
["bitfinex-derivatives","BTCF0:USTF0",1732468830167,0.13296,96002.0,95987.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1732468830355,0.052052,95994.0,95993.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468830556,0.052056,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732468830772,0.052056,95989.0,95988.0,0.06703165]
["bitfinex-derivatives","BTCF0:USTF0",1732468831064,0.052056,95989.0,95988.0,0.07679889]
["bitfinex-derivatives","BTCF0:USTF0",1732468831451,0.052056,95989.0,95988.0,0.06703156]
["bitfinex-derivatives","BTCF0:USTF0",1732468831961,0.052056,95989.0,95988.0,0.02474398]
["bitfinex-derivatives","BTCF0:USTF0",1732468831962,0.09881619,95989.0,95988.0,0.02474398]
["bitfinex-derivatives","BTCF0:USTF0",1732468834354,0.13181619,95989.0,95988.0,0.02474398]
["bitfinex-derivatives","BTCF0:USTF0",1732468837266,0.07976019,95989.0,95988.0,0.02474398]
["bitfinex-derivatives","BTCF0:USTF0",1732468837651,0.44433619,95989.0,95988.0,0.02474398]
["bitfinex-derivatives","BTCF0:USTF0",1732468838057,0.44433619,95989.0,95988.0,0.01497656]
["bitfinex-derivatives","BTCF0:USTF0",1732468838566,0.44433619,95989.0,95988.0,0.01497927]
["bitfinex-derivatives","BTCF0:USTF0",1732468839960,0.42088956,95989.0,95988.0,0.01497927]
["bitfinex-derivatives","BTCF0:USTF0",1732468841661,0.052062,95976.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732468841858,0.545862,95976.0,95975.0,0.06704172]
["bitfinex-derivatives","BTCF0:USTF0",1732468842064,0.54626201,95976.0,95975.0,0.0768111]
["bitfinex-derivatives","BTCF0:USTF0",1732468842274,0.54626201,95976.0,95975.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1732468842563,0.54626201,95976.0,95975.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1732468843663,0.59419088,95976.0,95975.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1732468843867,0.59419088,95976.0,95975.0,0.07681214]
["bitfinex-derivatives","BTCF0:USTF0",1732468844165,0.59419088,95976.0,95975.0,0.06704272]
["bitfinex-derivatives","BTCF0:USTF0",1732468849164,0.59419088,95976.0,95975.0,0.01497978]
["bitfinex-derivatives","BTCF0:USTF0",1732468849363,0.59419088,95976.0,95975.0,0.00976944]
["bitfinex-derivatives","BTCF0:USTF0",1732468849364,0.54212888,95976.0,95975.0,0.00976944]
["bitfinex-derivatives","BTCF0:USTF0",1732468849561,0.59419088,95976.0,95975.0,0.01497982]
["bitfinex-derivatives","BTCF0:USTF0",1732468849866,0.59419088,95976.0,95975.0,0.06704282]
["bitfinex-derivatives","BTCF0:USTF0",1732468850461,0.59391088,95976.0,95975.0,0.01497982]
["bitfinex-derivatives","BTCF0:USTF0",1732468851672,0.40912888,95976.0,95975.0,0.06704282]
["bitfinex-derivatives","BTCF0:USTF0",1732468851972,0.00040001,95976.0,95975.0,0.06704282]
["bitfinex-derivatives","BTCF0:USTF0",1732468852173,0.09278551,95993.0,95975.0,0.33730804]
["bitfinex-derivatives","BTCF0:USTF0",1732468852367,0.06872195,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468852566,0.052056,95989.0,95988.0,0.06703382]
["bitfinex-derivatives","BTCF0:USTF0",1732468852762,0.14493902,95989.0,95988.0,0.06703047]
["bitfinex-derivatives","BTCF0:USTF0",1732468852968,0.052056,95989.0,95988.0,0.06703047]
["bitfinex-derivatives","BTCF0:USTF0",1732468853173,0.184776,95989.0,95988.0,0.06703047]
["bitfinex-derivatives","BTCF0:USTF0",1732468853569,0.27767645,95989.0,95988.0,0.06703047]
["bitfinex-derivatives","BTCF0:USTF0",1732468853776,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468853970,0.497296,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468854772,0.364576,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468854973,0.497296,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468855181,0.30863195,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468855375,0.497296,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468855570,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468855778,0.497296,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468855971,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468856168,0.497296,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468857075,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468857271,0.30865817,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468857780,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468857979,0.184776,95989.0,95988.0,0.01549936]
["bitfinex-derivatives","BTCF0:USTF0",1732468858175,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468858376,0.27769866,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468858572,0.184776,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468859480,0.30865817,95989.0,95988.0,0.01497647]
["bitfinex-derivatives","BTCF0:USTF0",1732468860287,0.05206,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732468860471,0.18478,95979.0,95978.0,0.06704012]
["bitfinex-derivatives","BTCF0:USTF0",1732468860676,0.18518,95979.0,95978.0,0.06704012]
["bitfinex-derivatives","BTCF0:USTF0",1732468860872,0.18518,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468861085,0.18518,95979.0,95978.0,0.01497907]
["bitfinex-derivatives","BTCF0:USTF0",1732468862482,0.25706293,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468862794,0.18518,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468862980,0.30912293,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468863179,0.18518,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468863378,0.35589626,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468863686,0.0004,95979.0,95978.0,0.06704007]
["bitfinex-derivatives","BTCF0:USTF0",1732468863881,0.07565092,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732468864188,0.38163546,95994.0,95993.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468864378,0.51435546,95994.0,95993.0,0.06703207]
["bitfinex-derivatives","BTCF0:USTF0",1732468865384,0.6073039,95994.0,95993.0,0.06703207]
["bitfinex-derivatives","BTCF0:USTF0",1732468866189,0.3608,95994.0,95993.0,0.06703207]
["bitfinex-derivatives","BTCF0:USTF0",1732468866387,0.13272,95994.0,95993.0,0.06703207]
["bitfinex-derivatives","BTCF0:USTF0",1732468867285,0.02084131,95998.0,95990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732468867286,0.02084131,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732468867582,0.15352131,95998.0,95997.0,0.06417065]
["bitfinex-derivatives","BTCF0:USTF0",1732468867793,0.00056001,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732468867984,0.00056001,96005.0,96004.0,0.06702181]
["bitfinex-derivatives","BTCF0:USTF0",1732468868183,0.22714532,96012.0,96004.0,0.06742181]
["bitfinex-derivatives","BTCF0:USTF0",1732468868487,0.00156329,96012.0,96011.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732468868687,0.00156329,96012.0,96011.0,0.06741781]
["bitfinex-derivatives","BTCF0:USTF0",1732468869288,0.00156329,96012.0,96011.0,0.06090572]
["bitfinex-derivatives","BTCF0:USTF0",1732468870182,0.00156329,96012.0,96011.0,0.00886272]
["bitfinex-derivatives","BTCF0:USTF0",1732468870183,0.41440529,96012.0,96011.0,0.00886272]
["bitfinex-derivatives","BTCF0:USTF0",1732468870388,0.41440529,96012.0,96011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468870587,0.53826473,96012.0,96011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468870785,0.41440529,96012.0,96011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468870984,0.41440529,96012.0,96011.0,0.00365535]
["bitfinex-derivatives","BTCF0:USTF0",1732468871184,0.41440529,96012.0,96011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468871488,0.052046,96007.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732468871696,0.052046,96007.0,95975.0,0.01298944]
["bitfinex-derivatives","BTCF0:USTF0",1732468871697,0.45351215,95991.0,95976.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732468871992,0.45351215,95991.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732468871993,0.052061,95979.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732468872184,0.184741,95979.0,95978.0,0.06052612]
["bitfinex-derivatives","BTCF0:USTF0",1732468872993,0.13268,95979.0,95978.0,0.06052612]
["bitfinex-derivatives","BTCF0:USTF0",1732468873291,0.1802714,95979.0,95978.0,0.05531628]
["bitfinex-derivatives","BTCF0:USTF0",1732468874292,0.1802714,95979.0,95978.0,0.06052632]
["bitfinex-derivatives","BTCF0:USTF0",1732468874892,0.1802714,95979.0,95978.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732468875094,0.2323314,95979.0,95978.0,0.06052631]
["bitfinex-derivatives","BTCF0:USTF0",1732468875790,0.2323314,95979.0,95978.0,0.00846631]
["bitfinex-derivatives","BTCF0:USTF0",1732468876184,0.2323314,95979.0,95978.0,0.06052731]
["bitfinex-derivatives","BTCF0:USTF0",1732468876391,0.2323314,95979.0,95978.0,0.00846631]
["bitfinex-derivatives","BTCF0:USTF0",1732468876784,0.32504355,95979.0,95978.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1732468877094,0.2323314,95979.0,95978.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1732468877296,0.35594761,95979.0,95978.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1732468877687,0.28298317,95979.0,95978.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1732468878089,0.28298376,95979.0,95978.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1732468878795,0.28298376,95979.0,95973.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1732468879090,0.3608,95975.0,95953.0,0.05259642]
["bitfinex-derivatives","BTCF0:USTF0",1732468879295,0.052074,95954.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732468879498,0.052474,95954.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732468879686,0.052474,95954.0,95953.0,0.06379918]
["bitfinex-derivatives","BTCF0:USTF0",1732468880595,0.0004,95954.0,95953.0,0.06379918]
["bitfinex-derivatives","BTCF0:USTF0",1732468881894,0.0004,95954.0,95953.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1732468882791,0.052474,95954.0,95953.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1732468883093,0.1450903,95954.0,95953.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1732468883283,0.052474,95954.0,95953.0,0.00521111]
["bitfinex-derivatives","BTCF0:USTF0",1732468883593,0.052076,95951.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732468883801,0.052076,95951.0,95950.0,0.02521169]
["bitfinex-derivatives","BTCF0:USTF0",1732468884092,0.052476,95951.0,95950.0,0.02521169]
["bitfinex-derivatives","BTCF0:USTF0",1732468884391,0.052476,95951.0,95950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732468888398,0.365156,95951.0,95950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732468888595,0.31308,95951.0,95927.0,0.01296941]
["bitfinex-derivatives","BTCF0:USTF0",1732468888788,0.31308,95951.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468888789,0.15130184,95940.0,95928.0,0.0456051]
["bitfinex-derivatives","BTCF0:USTF0",1732468888991,0.13304,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732468889187,0.13304,95939.0,95938.0,0.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1732468889392,0.185122,95939.0,95938.0,0.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1732468889799,0.185122,95939.0,95938.0,0.00521201]
["bitfinex-derivatives","BTCF0:USTF0",1732468890185,0.185122,95939.0,95938.0,0.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1732468890790,0.0476869,95939.0,95938.0,0.06055251]
["bitfinex-derivatives","BTCF0:USTF0",1732468890987,0.13304,95939.0,95938.0,0.06055251]
["bitfinex-derivatives","BTCF0:USTF0",1732468891398,0.13304,95939.0,95938.0,0.06706729]
["bitfinex-derivatives","BTCF0:USTF0",1732468892086,0.04703579,95942.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732468892297,0.13304,95942.0,95941.0,0.06055051]
["bitfinex-derivatives","BTCF0:USTF0",1732468892501,0.18512,95942.0,95941.0,0.06095051]
["bitfinex-derivatives","BTCF0:USTF0",1732468893198,0.18512,95942.0,95941.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732468893396,0.18512,95942.0,95941.0,0.06095043]
["bitfinex-derivatives","BTCF0:USTF0",1732468893988,0.18512,95942.0,95941.0,0.00886943]
["bitfinex-derivatives","BTCF0:USTF0",1732468895400,0.18512,95942.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732468895595,0.3608,95934.0,95930.0,0.00521241]
["bitfinex-derivatives","BTCF0:USTF0",1732468895896,0.052086,95932.0,95931.0,0.05729841]
["bitfinex-derivatives","BTCF0:USTF0",1732468896094,0.185126,95932.0,95931.0,0.05729841]
["bitfinex-derivatives","BTCF0:USTF0",1732468896492,0.18140483,95932.0,95931.0,0.05729841]
["bitfinex-derivatives","BTCF0:USTF0",1732468896795,0.18140483,95932.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732468896796,0.23349083,95932.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732468897097,0.23349083,95932.0,95931.0,0.05729841]
["bitfinex-derivatives","BTCF0:USTF0",1732468898093,0.23349083,95932.0,95931.0,0.00521241]
["bitfinex-derivatives","BTCF0:USTF0",1732468899101,0.052096,95917.0,95916.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732468899400,0.052096,95917.0,95916.0,0.05861017]
["bitfinex-derivatives","BTCF0:USTF0",1732468899401,0.185576,95917.0,95916.0,0.05861017]
["bitfinex-derivatives","BTCF0:USTF0",1732468900395,0.185576,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468900396,0.13348,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468901198,0.185574,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468901598,0.13348,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468901791,0.49428,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468901997,0.13348,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468902191,0.1796101,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468902793,0.2317041,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468903395,0.0986241,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468903593,0.2317041,95917.0,95916.0,0.05861072]
["bitfinex-derivatives","BTCF0:USTF0",1732468904501,0.052097,95913.0,95906.0,0.01295699]
["bitfinex-derivatives","BTCF0:USTF0",1732468904804,0.052097,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732468905207,0.052097,95913.0,95912.0,0.05861382]
["bitfinex-derivatives","BTCF0:USTF0",1732468906002,0.412895,95915.0,95914.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732468906200,0.1792101,95917.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732468906597,0.1792101,95917.0,95916.0,0.05861182]
["bitfinex-derivatives","BTCF0:USTF0",1732468906792,0.0461301,95917.0,95916.0,0.05861182]
["bitfinex-derivatives","BTCF0:USTF0",1732468907103,0.07565092,95926.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732468907294,0.13308,95926.0,95925.0,0.05860682]
["bitfinex-derivatives","BTCF0:USTF0",1732468907498,0.13308,95926.0,95925.0,0.06226469]
["bitfinex-derivatives","BTCF0:USTF0",1732468907896,0.04829712,95928.0,95927.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732468908103,0.13308,95928.0,95927.0,0.06186369]
["bitfinex-derivatives","BTCF0:USTF0",1732468908302,0.13308,95928.0,95927.0,0.06226369]
["bitfinex-derivatives","BTCF0:USTF0",1732468909006,0.13308,95928.0,95927.0,0.0674764]
["bitfinex-derivatives","BTCF0:USTF0",1732468909213,0.04797615,95929.0,95928.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732468909412,0.13308,95929.0,95928.0,0.0670754]
["bitfinex-derivatives","BTCF0:USTF0",1732468909601,0.13308,95929.0,95928.0,0.0674754]
["bitfinex-derivatives","BTCF0:USTF0",1732468909916,0.185168,95929.0,95928.0,0.0674754]
["bitfinex-derivatives","BTCF0:USTF0",1732468910300,0.052088,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468910502,0.184088,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468910994,0.184088,95929.0,95928.0,0.01538677]
["bitfinex-derivatives","BTCF0:USTF0",1732468911202,0.544888,95929.0,95928.0,0.01538677]
["bitfinex-derivatives","BTCF0:USTF0",1732468912100,0.544888,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468912315,0.544888,95929.0,95928.0,0.06799703]
["bitfinex-derivatives","BTCF0:USTF0",1732468912609,0.4928,95929.0,95928.0,0.06799703]
["bitfinex-derivatives","BTCF0:USTF0",1732468912812,0.4928,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468913001,0.132,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468913508,0.184088,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468914913,0.132,95929.0,95928.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1732468915107,0.132,95929.0,95928.0,0.06226198]
["bitfinex-derivatives","BTCF0:USTF0",1732468915323,0.132,95929.0,95928.0,0.06747445]
["bitfinex-derivatives","BTCF0:USTF0",1732468916107,0.06766879,95932.0,95928.0,0.01538645]
["bitfinex-derivatives","BTCF0:USTF0",1732468916414,0.06766879,95932.0,95929.0,0.01498645]
["bitfinex-derivatives","BTCF0:USTF0",1732468916415,0.132,95931.0,95929.0,0.01498645]
["bitfinex-derivatives","BTCF0:USTF0",1732468916615,0.132,95931.0,95930.0,0.01498645]
["bitfinex-derivatives","BTCF0:USTF0",1732468917006,0.06766879,95932.0,95930.0,0.01498645]
["bitfinex-derivatives","BTCF0:USTF0",1732468917210,0.06766879,95932.0,95931.0,0.06707245]
["bitfinex-derivatives","BTCF0:USTF0",1732468917411,0.19966879,95932.0,95931.0,0.06707245]
["bitfinex-derivatives","BTCF0:USTF0",1732468918207,0.06766879,95932.0,95931.0,0.06707245]
["bitfinex-derivatives","BTCF0:USTF0",1732468918418,0.19966879,95932.0,95931.0,0.06707245]
["bitfinex-derivatives","BTCF0:USTF0",1732468918608,0.00056001,95935.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732468918809,0.00156423,95937.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732468919113,0.00156423,95937.0,95936.0,0.07684224]
["bitfinex-derivatives","BTCF0:USTF0",1732468919616,0.00156423,95937.0,95936.0,0.06706985]
["bitfinex-derivatives","BTCF0:USTF0",1732468920618,0.132,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732468920810,0.132,95943.0,95942.0,0.06706377]
["bitfinex-derivatives","BTCF0:USTF0",1732468921216,0.04700985,95945.0,95942.0,0.01498377]
["bitfinex-derivatives","BTCF0:USTF0",1732468921512,0.02084909,95948.0,95944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468921712,0.132,95950.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732468921919,0.132,95950.0,95948.0,0.05533434]
["bitfinex-derivatives","BTCF0:USTF0",1732468922117,0.07565092,95960.0,95948.0,0.05533434]
["bitfinex-derivatives","BTCF0:USTF0",1732468922118,0.07565092,95960.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732468922417,0.07565092,95960.0,95959.0,0.05572834]
["bitfinex-derivatives","BTCF0:USTF0",1732468922418,0.132,95960.0,95959.0,0.05572834]
["bitfinex-derivatives","BTCF0:USTF0",1732468922818,0.184071,95960.0,95959.0,0.06745477]
["bitfinex-derivatives","BTCF0:USTF0",1732468923912,0.184071,95960.0,95959.0,0.01590675]
["bitfinex-derivatives","BTCF0:USTF0",1732468924114,0.184071,95960.0,95959.0,0.01538377]
["bitfinex-derivatives","BTCF0:USTF0",1732468924324,0.052071,95960.0,95959.0,0.01538377]
["bitfinex-derivatives","BTCF0:USTF0",1732468924619,0.184071,95960.0,95959.0,0.01538377]
["bitfinex-derivatives","BTCF0:USTF0",1732468925525,0.132,95960.0,95959.0,0.06745477]
["bitfinex-derivatives","BTCF0:USTF0",1732468925709,0.132,95960.0,95959.0,0.0576824]
["bitfinex-derivatives","BTCF0:USTF0",1732468926021,0.132,95960.0,95959.0,0.06745379]
["bitfinex-derivatives","BTCF0:USTF0",1732468926322,0.132,95960.0,95959.0,0.06745366]
["bitfinex-derivatives","BTCF0:USTF0",1732468926716,0.04630666,95961.0,95959.0,0.01538266]
["bitfinex-derivatives","BTCF0:USTF0",1732468926918,0.00056001,95962.0,95960.0,0.01508517]
["bitfinex-derivatives","BTCF0:USTF0",1732468927213,0.18522973,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732468927519,0.07565092,95990.0,95970.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732468927711,0.20765092,95990.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732468927914,0.36136001,95992.0,95989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468928116,0.36136001,95992.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732468928117,0.132,95991.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732468928514,0.4081317,95992.0,95990.0,0.06703666]
["bitfinex-derivatives","BTCF0:USTF0",1732468928714,0.3608,95992.0,95991.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732468929020,0.132,95992.0,95991.0,0.01498266]
["bitfinex-derivatives","BTCF0:USTF0",1732468929413,0.184053,95992.0,95991.0,0.00846544]
["bitfinex-derivatives","BTCF0:USTF0",1732468929612,0.04747797,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732468929821,0.13196,95993.0,95992.0,0.06051844]
["bitfinex-derivatives","BTCF0:USTF0",1732468930014,0.13196,95993.0,95992.0,0.06091844]
["bitfinex-derivatives","BTCF0:USTF0",1732468930616,0.13196,95993.0,95979.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732468930617,0.184013,95993.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732468930819,0.184013,95993.0,95982.0,0.0065118]
["bitfinex-derivatives","BTCF0:USTF0",1732468930820,0.052057,95986.0,95982.0,0.0065118]
["bitfinex-derivatives","BTCF0:USTF0",1732468931013,0.032,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468931420,0.16396,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468931624,0.13196,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732468931923,0.13196,95985.0,95984.0,0.05856961]
["bitfinex-derivatives","BTCF0:USTF0",1732468932624,0.07565092,95991.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732468932625,0.12770492,95991.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732468932821,0.184014,95991.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732468933023,0.23103538,95991.0,95990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468933232,0.17898138,95991.0,95990.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732468933727,0.04702138,95991.0,95990.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732468933926,0.13196,95991.0,95990.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732468938221,0.02084909,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732468938432,0.15280909,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732468938617,0.15280909,95996.0,95995.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732468939021,0.02084909,95996.0,95995.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732468939237,0.13196,96000.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732468939432,0.0321958,96007.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732468939724,0.1641558,96007.0,96006.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732468940118,0.1641558,96007.0,96006.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732468940323,0.0321958,96007.0,96006.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732468941628,9.58e-05,96007.0,96006.0,0.06426114]
["bitfinex-derivatives","BTCF0:USTF0",1732468942020,9.58e-05,96007.0,96006.0,0.06426059]
["bitfinex-derivatives","BTCF0:USTF0",1732468942727,9.58e-05,96007.0,96006.0,0.0675156]
["bitfinex-derivatives","BTCF0:USTF0",1732468943924,9.58e-05,96007.0,96006.0,0.4283156]
["bitfinex-derivatives","BTCF0:USTF0",1732468944123,9.58e-05,96007.0,96006.0,0.06803545]
["bitfinex-derivatives","BTCF0:USTF0",1732468944328,9.58e-05,96007.0,96006.0,0.4283156]
["bitfinex-derivatives","BTCF0:USTF0",1732468944532,9.58e-05,96007.0,96006.0,0.06803551]
["bitfinex-derivatives","BTCF0:USTF0",1732468944829,9.58e-05,96007.0,96006.0,0.0675156]
["bitfinex-derivatives","BTCF0:USTF0",1732468945937,9.58e-05,96007.0,96006.0,0.06803544]
["bitfinex-derivatives","BTCF0:USTF0",1732468946129,9.58e-05,96007.0,96006.0,0.0675156]
["bitfinex-derivatives","BTCF0:USTF0",1732468946326,9.58e-05,96007.0,96006.0,0.06803544]
["bitfinex-derivatives","BTCF0:USTF0",1732468946833,9.58e-05,96007.0,96006.0,0.0675156]
["bitfinex-derivatives","BTCF0:USTF0",1732468947528,9.58e-05,96007.0,96006.0,0.0675161]
["bitfinex-derivatives","BTCF0:USTF0",1732468948032,9.58e-05,96007.0,96006.0,0.06751619]
["bitfinex-derivatives","BTCF0:USTF0",1732468948235,0.0521408,96007.0,96006.0,0.06751619]
["bitfinex-derivatives","BTCF0:USTF0",1732468949327,9.58e-05,96007.0,96006.0,0.06751619]
["bitfinex-derivatives","BTCF0:USTF0",1732468950032,0.3608,96014.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732468950337,0.3608,96014.0,96013.0,0.06741589]
["bitfinex-derivatives","BTCF0:USTF0",1732468951333,0.0325,96020.0,96013.0,0.37985589]
["bitfinex-derivatives","BTCF0:USTF0",1732468951534,0.13192,96023.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732468951736,0.84594001,96024.0,96019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732468952040,0.84594001,96024.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732468952041,0.84538,96024.0,96023.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732468952229,0.81283571,96024.0,96023.0,0.06180047]
["bitfinex-derivatives","BTCF0:USTF0",1732468952535,0.81283571,96024.0,96023.0,0.06700777]
["bitfinex-derivatives","BTCF0:USTF0",1732468952734,0.81283571,96024.0,96023.0,0.06740739]
["bitfinex-derivatives","BTCF0:USTF0",1732468954833,0.81283571,96024.0,96023.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732468955339,0.81283571,96024.0,96023.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1732468956135,0.81283571,96024.0,96023.0,0.38961133]
["bitfinex-derivatives","BTCF0:USTF0",1732468956330,0.81283571,96024.0,96023.0,0.5117679]
["bitfinex-derivatives","BTCF0:USTF0",1732468957636,0.81283571,96024.0,96023.0,0.52153096]
["bitfinex-derivatives","BTCF0:USTF0",1732468957846,0.81283571,96024.0,96023.0,0.07717096]
["bitfinex-derivatives","BTCF0:USTF0",1732468958028,0.81283571,96024.0,96023.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1732468958538,0.81283571,96024.0,96023.0,0.06740844]
["bitfinex-derivatives","BTCF0:USTF0",1732468958944,0.81283571,96024.0,96023.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732468959136,0.81283571,96024.0,96023.0,0.06089899]
["bitfinex-derivatives","BTCF0:USTF0",1732468959336,0.81283571,96024.0,96023.0,0.06740822]
["bitfinex-derivatives","BTCF0:USTF0",1732468962244,0.81283571,96024.0,96023.0,0.06740797]
["bitfinex-derivatives","BTCF0:USTF0",1732468962543,0.81283571,96024.0,96023.0,0.06792887]
["bitfinex-derivatives","BTCF0:USTF0",1732468962846,0.0317,96036.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468963033,0.0317,96036.0,96035.0,0.06700597]
["bitfinex-derivatives","BTCF0:USTF0",1732468963238,0.0317,96036.0,96035.0,0.3162135]
["bitfinex-derivatives","BTCF0:USTF0",1732468963646,0.0317,96036.0,96035.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1732468964947,0.00826988,96036.0,96035.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1732468965248,0.13188,96046.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732468965550,0.13188,96046.0,96036.0,0.38956814]
["bitfinex-derivatives","BTCF0:USTF0",1732468966050,0.13188,96046.0,96036.0,0.37980597]
["bitfinex-derivatives","BTCF0:USTF0",1732468966242,0.13188,96046.0,96036.0,0.62859988]
["bitfinex-derivatives","BTCF0:USTF0",1732468966443,0.00156236,96047.0,96036.0,0.62859988]
["bitfinex-derivatives","BTCF0:USTF0",1732468966649,0.00156236,96047.0,96036.0,0.31619988]
["bitfinex-derivatives","BTCF0:USTF0",1732468967151,0.00156236,96047.0,96036.0,0.30969076]
["bitfinex-derivatives","BTCF0:USTF0",1732468967354,0.00156236,96047.0,96036.0,0.06089685]
["bitfinex-derivatives","BTCF0:USTF0",1732468967648,0.00156236,96047.0,96036.0,0.37329685]
["bitfinex-derivatives","BTCF0:USTF0",1732468967854,0.00156236,96047.0,96036.0,0.62207266]
["bitfinex-derivatives","BTCF0:USTF0",1732468968045,0.03266236,96047.0,96036.0,0.37329685]
["bitfinex-derivatives","BTCF0:USTF0",1732468968244,0.03266236,96047.0,96036.0,0.30967266]
["bitfinex-derivatives","BTCF0:USTF0",1732468969346,0.03266236,96047.0,96036.0,0.06089685]
["bitfinex-derivatives","BTCF0:USTF0",1732468969547,0.03266236,96047.0,96036.0,0.06089533]
["bitfinex-derivatives","BTCF0:USTF0",1732468969743,0.03266236,96047.0,96036.0,0.30967114]
["bitfinex-derivatives","BTCF0:USTF0",1732468969945,0.03266236,96047.0,96036.0,0.30967115]
["bitfinex-derivatives","BTCF0:USTF0",1732468970142,0.03266236,96047.0,96036.0,0.06089534]
["bitfinex-derivatives","BTCF0:USTF0",1732468970342,0.03266236,96047.0,96036.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732468970545,0.03266236,96047.0,96036.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1732468971854,0.052031,96044.0,96036.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1732468972054,0.03266236,96047.0,96036.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1732468972547,0.052029,96046.0,96036.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1732468972747,0.05203,96045.0,96036.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1732468973447,0.05203,96045.0,96036.0,0.06089566]
["bitfinex-derivatives","BTCF0:USTF0",1732468973642,0.08469136,96047.0,96036.0,0.06089566]
["bitfinex-derivatives","BTCF0:USTF0",1732468973842,0.08469136,96047.0,96036.0,0.24755824]
["bitfinex-derivatives","BTCF0:USTF0",1732468973843,0.052029,96046.0,96036.0,0.24755824]
["bitfinex-derivatives","BTCF0:USTF0",1732468974152,0.052029,96046.0,96036.0,0.06089566]
["bitfinex-derivatives","BTCF0:USTF0",1732468974346,0.052031,96044.0,96036.0,0.24756708]
["bitfinex-derivatives","BTCF0:USTF0",1732468974754,0.052031,96044.0,96036.0,0.06089566]
["bitfinex-derivatives","BTCF0:USTF0",1732468975851,0.09251265,96038.0,96036.0,0.06089566]
["bitfinex-derivatives","BTCF0:USTF0",1732468976447,0.09263812,96037.0,96036.0,0.06089566]
["bitfinex-derivatives","BTCF0:USTF0",1732468977144,0.00012547,96037.0,96036.0,0.06089567]
["bitfinex-derivatives","BTCF0:USTF0",1732468979353,0.09282165,96037.0,96036.0,0.06089567]
["bitfinex-derivatives","BTCF0:USTF0",1732468979854,0.00012547,96037.0,96036.0,0.37329567]
["bitfinex-derivatives","BTCF0:USTF0",1732468980253,0.09273665,96037.0,96036.0,0.37329567]
["bitfinex-derivatives","BTCF0:USTF0",1732468980461,0.09269588,96037.0,96036.0,0.37329567]
["bitfinex-derivatives","BTCF0:USTF0",1732468980754,0.09269588,96037.0,96036.0,0.364835]
["bitfinex-derivatives","BTCF0:USTF0",1732468980954,0.09269588,96037.0,96036.0,0.37329537]
["bitfinex-derivatives","BTCF0:USTF0",1732468981256,0.12335021,96039.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732468981458,0.12335021,96040.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468981760,0.12335021,96040.0,96039.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1732468981960,0.12335021,96041.0,96040.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732468982151,0.12335021,96041.0,96040.0,0.06049338]
["bitfinex-derivatives","BTCF0:USTF0",1732468982349,0.12335021,96041.0,96040.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1732468982556,0.12335021,96041.0,96040.0,0.06102537]
["bitfinex-derivatives","BTCF0:USTF0",1732468982852,0.03266236,96047.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732468983058,0.03266236,96047.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732468983264,0.00156236,96047.0,96046.0,0.06048938]
["bitfinex-derivatives","BTCF0:USTF0",1732468983967,0.00156236,96047.0,96046.0,0.06088938]
["bitfinex-derivatives","BTCF0:USTF0",1732468984149,0.00156236,96047.0,96046.0,0.06141072]
["bitfinex-derivatives","BTCF0:USTF0",1732468984350,0.00156236,96047.0,96046.0,0.06088867]
["bitfinex-derivatives","BTCF0:USTF0",1732468984549,0.00156236,96047.0,96046.0,0.06088872]
["bitfinex-derivatives","BTCF0:USTF0",1732468984763,0.3608,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732468984959,0.3608,96053.0,96052.0,0.06048572]
["bitfinex-derivatives","BTCF0:USTF0",1732468985264,0.3608,96053.0,96052.0,0.06088572]
["bitfinex-derivatives","BTCF0:USTF0",1732468988157,0.3608,96053.0,96052.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732468988461,0.3608,96053.0,96052.0,0.06088596]
["bitfinex-derivatives","BTCF0:USTF0",1732468990955,0.031,96054.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732468991150,0.031,96054.0,96053.0,0.06048496]
["bitfinex-derivatives","BTCF0:USTF0",1732468991355,0.031,96054.0,96053.0,0.06088496]
["bitfinex-derivatives","BTCF0:USTF0",1732468991861,0.08160596,96054.0,96053.0,0.06088496]
["bitfinex-derivatives","BTCF0:USTF0",1732468993058,0.44240596,96054.0,96053.0,0.06088496]
["bitfinex-derivatives","BTCF0:USTF0",1732468996267,0.44240596,96054.0,96053.0,0.06739217]
["bitfinex-derivatives","BTCF0:USTF0",1732468997756,0.3918,96054.0,96053.0,0.06739217]
["bitfinex-derivatives","BTCF0:USTF0",1732468999071,0.3918,96054.0,96053.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732468999261,0.3918,96054.0,96053.0,0.06739156]
["bitfinex-derivatives","BTCF0:USTF0",1732469000068,0.3918,96054.0,96053.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732469000369,0.3918,96054.0,96053.0,0.06739156]
["bitfinex-derivatives","BTCF0:USTF0",1732469001271,0.3918,96054.0,96053.0,0.06088436]
["bitfinex-derivatives","BTCF0:USTF0",1732469003164,0.3918,96054.0,96053.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1732469003368,0.031,96054.0,96053.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1732469003567,0.031,96054.0,96053.0,0.31026343]
["bitfinex-derivatives","BTCF0:USTF0",1732469003974,0.031,96054.0,96053.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1732469004162,0.031,96054.0,96053.0,0.31026343]
["bitfinex-derivatives","BTCF0:USTF0",1732469004467,0.031,96054.0,96053.0,0.06088429]
["bitfinex-derivatives","BTCF0:USTF0",1732469006370,0.031,96054.0,96053.0,0.0673916]
["bitfinex-derivatives","BTCF0:USTF0",1732469008362,0.031,96054.0,96053.0,0.31691314]
["bitfinex-derivatives","BTCF0:USTF0",1732469009377,0.031,96054.0,96053.0,0.0673916]
["bitfinex-derivatives","BTCF0:USTF0",1732469010276,0.031,96054.0,96053.0,0.06739156]
["bitfinex-derivatives","BTCF0:USTF0",1732469013080,0.08160643,96054.0,96053.0,0.06739202]
["bitfinex-derivatives","BTCF0:USTF0",1732469013779,0.08160643,96054.0,96053.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732469013968,0.08160643,96054.0,96053.0,0.01536699]
["bitfinex-derivatives","BTCF0:USTF0",1732469014174,0.052028,96048.0,96047.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732469014377,0.46343443,96048.0,96047.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732469014873,0.41140643,96048.0,96040.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1732469015078,0.1860083,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732469015465,0.1860083,96043.0,96040.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1732469015466,0.05060643,96043.0,96040.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1732469015776,0.08270643,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732469016976,0.08271139,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732469020070,0.0321,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732469020277,0.084131,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732469020583,0.084131,96042.0,96040.0,0.00065394]
["bitfinex-derivatives","BTCF0:USTF0",1732469020584,0.052032,96041.0,96040.0,0.00065394]
["bitfinex-derivatives","BTCF0:USTF0",1732469020783,0.083032,96041.0,96040.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732469020985,0.08423199,96041.0,96040.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732469021474,0.20806021,96041.0,96040.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732469021678,0.20806021,96041.0,96028.0,0.04813596]
["bitfinex-derivatives","BTCF0:USTF0",1732469021679,0.03219999,96041.0,96028.0,0.24958562]
["bitfinex-derivatives","BTCF0:USTF0",1732469021984,0.05323799,96029.0,96028.0,0.24958562]
["bitfinex-derivatives","BTCF0:USTF0",1732469022181,0.05323799,96029.0,96028.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1732469022382,0.08523799,96029.0,96028.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1732469022680,0.08523799,96029.0,96028.0,0.0586556]
["bitfinex-derivatives","BTCF0:USTF0",1732469024181,0.08523799,96029.0,96015.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1732469024182,0.39763799,96029.0,96015.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1732469024480,0.39763799,96029.0,96016.0,0.01171786]
["bitfinex-derivatives","BTCF0:USTF0",1732469024481,0.052045,96017.0,96016.0,0.01171786]
["bitfinex-derivatives","BTCF0:USTF0",1732469024791,0.052045,96017.0,96016.0,0.06376386]
["bitfinex-derivatives","BTCF0:USTF0",1732469025176,0.13184,96018.0,96016.0,0.0521487]
["bitfinex-derivatives","BTCF0:USTF0",1732469025488,0.13184,96024.0,96017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469025779,0.13184,96024.0,96023.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732469026176,0.13184,96024.0,96023.0,0.05569671]
["bitfinex-derivatives","BTCF0:USTF0",1732469026378,0.05204,96026.0,96025.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732469026574,0.05204,96026.0,96025.0,0.00325471]
["bitfinex-derivatives","BTCF0:USTF0",1732469026779,0.05204,96026.0,96025.0,0.00365471]
["bitfinex-derivatives","BTCF0:USTF0",1732469026979,0.05204,96026.0,96014.0,0.00052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469027180,0.052053,96003.0,96002.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1732469027382,0.412853,96003.0,96002.0,0.07943398]
["bitfinex-derivatives","BTCF0:USTF0",1732469027679,0.412853,96003.0,96002.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1732469028479,0.412853,96003.0,96002.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1732469029378,0.412853,96003.0,96002.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1732469029773,0.412853,96003.0,96002.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1732469029979,0.7716626,96003.0,96002.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1732469030282,0.7716626,96003.0,95986.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1732469030283,0.052057,95994.0,95993.0,0.05257788]
["bitfinex-derivatives","BTCF0:USTF0",1732469030487,0.544697,95994.0,95993.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732469030688,0.54629699,95994.0,95993.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732469032995,0.052061,95989.0,95988.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732469033191,0.052061,95989.0,95988.0,0.05857078]
["bitfinex-derivatives","BTCF0:USTF0",1732469033486,0.05366099,95989.0,95988.0,0.05857078]
["bitfinex-derivatives","BTCF0:USTF0",1732469034397,0.05366099,95989.0,95988.0,0.06378025]
["bitfinex-derivatives","BTCF0:USTF0",1732469035983,0.05366099,95989.0,95988.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732469036176,0.05366099,95989.0,95988.0,0.0637804]
["bitfinex-derivatives","BTCF0:USTF0",1732469039081,0.05366099,95989.0,95988.0,0.06703635]
["bitfinex-derivatives","BTCF0:USTF0",1732469039280,0.05366099,95989.0,95988.0,0.06755573]
["bitfinex-derivatives","BTCF0:USTF0",1732469039487,0.05366099,95989.0,95988.0,0.06703635]
["bitfinex-derivatives","BTCF0:USTF0",1732469042087,0.05366099,95989.0,95988.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732469042289,0.05366099,95989.0,95988.0,0.06703639]
["bitfinex-derivatives","BTCF0:USTF0",1732469043397,0.03021811,95989.0,95988.0,0.06703639]
["bitfinex-derivatives","BTCF0:USTF0",1732469045896,0.03021811,95989.0,95988.0,0.01497739]
["bitfinex-derivatives","BTCF0:USTF0",1732469047398,0.03021811,95989.0,95988.0,0.01549718]
["bitfinex-derivatives","BTCF0:USTF0",1732469047905,0.03021811,95989.0,95988.0,0.01497739]
["bitfinex-derivatives","BTCF0:USTF0",1732469048290,0.03021811,95989.0,95988.0,0.01549718]
["bitfinex-derivatives","BTCF0:USTF0",1732469048792,0.03021811,95989.0,95988.0,0.01497739]
["bitfinex-derivatives","BTCF0:USTF0",1732469049905,0.34273811,95989.0,95988.0,0.01497739]
["bitfinex-derivatives","BTCF0:USTF0",1732469050506,0.34273811,95989.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732469050507,0.052069,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732469050707,0.544749,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732469050902,0.544749,95973.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732469050903,0.052069,95972.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732469051109,0.052069,95972.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732469051410,0.05366899,95972.0,95966.0,0.0465155]
["bitfinex-derivatives","BTCF0:USTF0",1732469051614,0.05366899,95972.0,95971.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1732469052609,0.05366899,95972.0,95971.0,0.09283985]
["bitfinex-derivatives","BTCF0:USTF0",1732469053010,0.05366899,95972.0,95971.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1732469053402,0.00159999,95972.0,95971.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1732469053710,0.04974728,95981.0,95971.0,0.09283939]
["bitfinex-derivatives","BTCF0:USTF0",1732469053908,0.3608,95982.0,95981.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732469054203,0.3108,95982.0,95981.0,0.06223439]
["bitfinex-derivatives","BTCF0:USTF0",1732469054405,0.04974728,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732469054608,0.49268,96001.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732469055006,0.3608,96001.0,96000.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732469055203,0.3608,96001.0,96000.0,0.06222102]
["bitfinex-derivatives","BTCF0:USTF0",1732469055410,0.00010786,96003.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732469055604,0.00010786,96003.0,96002.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1732469055803,0.00010786,96003.0,96002.0,0.31089723]
["bitfinex-derivatives","BTCF0:USTF0",1732469056007,0.00010786,96003.0,96002.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1732469056200,0.00010786,96003.0,96002.0,0.06222002]
["bitfinex-derivatives","BTCF0:USTF0",1732469056401,0.00010786,96003.0,96002.0,0.37388393]
["bitfinex-derivatives","BTCF0:USTF0",1732469056802,0.00010786,96003.0,96002.0,0.06222002]
["bitfinex-derivatives","BTCF0:USTF0",1732469057713,0.00010786,96003.0,96002.0,0.1098184]
["bitfinex-derivatives","BTCF0:USTF0",1732469058405,0.33747048,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732469058609,0.33747048,96012.0,96011.0,0.05855838]
["bitfinex-derivatives","BTCF0:USTF0",1732469058812,0.33747048,96012.0,96011.0,0.05895838]
["bitfinex-derivatives","BTCF0:USTF0",1732469059508,0.38951848,96012.0,96011.0,0.05895838]
["bitfinex-derivatives","BTCF0:USTF0",1732469060105,0.38951848,96012.0,96011.0,0.00691038]
["bitfinex-derivatives","BTCF0:USTF0",1732469060514,0.52155848,96012.0,96011.0,0.01211878]
["bitfinex-derivatives","BTCF0:USTF0",1732469060820,0.52155848,96012.0,96011.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1732469061004,0.52155848,96012.0,96011.0,0.01211878]
["bitfinex-derivatives","BTCF0:USTF0",1732469062508,0.52155848,96012.0,96011.0,0.0088639]
["bitfinex-derivatives","BTCF0:USTF0",1732469062709,0.52155848,96012.0,96011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469063013,0.52155848,96012.0,96011.0,0.01537531]
["bitfinex-derivatives","BTCF0:USTF0",1732469063408,0.52155848,96012.0,96011.0,0.00886431]
["bitfinex-derivatives","BTCF0:USTF0",1732469063916,0.52155848,96012.0,95986.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732469064104,0.52155848,96012.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469064105,0.07575064,95995.0,95984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732469064309,0.3608,95989.0,95985.0,0.00651139]
["bitfinex-derivatives","BTCF0:USTF0",1732469064609,0.3608,95989.0,95978.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732469064806,0.36042,95989.0,95978.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732469065003,0.00040001,95979.0,95978.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732469065214,0.00040001,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469065612,0.12393006,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469066013,0.00040001,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469066210,0.12375114,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469066715,0.00040001,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469069320,0.12367857,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469069525,0.00040001,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469069711,0.12368278,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469070316,0.00040001,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469070519,0.12368278,95979.0,95978.0,0.05211348]
["bitfinex-derivatives","BTCF0:USTF0",1732469071115,0.12368278,95979.0,95978.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469071618,0.00040001,95979.0,95978.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469072713,0.00040001,95979.0,95978.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732469072714,0.18801532,95979.0,95978.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732469073123,0.03310001,95979.0,95978.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732469073321,0.00040001,95979.0,95978.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732469074019,0.00040001,95979.0,95978.0,0.00521766]
["bitfinex-derivatives","BTCF0:USTF0",1732469076026,0.00040001,95979.0,95978.0,0.00847404]
["bitfinex-derivatives","BTCF0:USTF0",1732469077222,0.05246601,95979.0,95978.0,0.00847404]
["bitfinex-derivatives","BTCF0:USTF0",1732469077825,0.05246601,95979.0,95978.0,0.06054004]
["bitfinex-derivatives","BTCF0:USTF0",1732469078024,0.00040001,95979.0,95978.0,0.06054004]
["bitfinex-derivatives","BTCF0:USTF0",1732469078923,0.00040001,95979.0,95978.0,0.06705242]
["bitfinex-derivatives","BTCF0:USTF0",1732469079426,0.00040001,95979.0,95978.0,0.06705195]
["bitfinex-derivatives","BTCF0:USTF0",1732469080727,0.00040001,95979.0,95978.0,0.06757326]
["bitfinex-derivatives","BTCF0:USTF0",1732469081025,0.00040001,95979.0,95978.0,0.1147865]
["bitfinex-derivatives","BTCF0:USTF0",1732469081622,0.00040001,95979.0,95978.0,0.11530757]
["bitfinex-derivatives","BTCF0:USTF0",1732469081822,0.00040001,95979.0,95978.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1732469082023,0.00040001,95979.0,95978.0,0.11530741]
["bitfinex-derivatives","BTCF0:USTF0",1732469082228,0.00040001,95979.0,95978.0,0.11478633]
["bitfinex-derivatives","BTCF0:USTF0",1732469082622,0.00040001,95979.0,95978.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1732469082925,0.00040001,95979.0,95978.0,0.11530758]
["bitfinex-derivatives","BTCF0:USTF0",1732469083125,0.00040001,95979.0,95978.0,0.11478657]
["bitfinex-derivatives","BTCF0:USTF0",1732469086328,0.00040001,95979.0,95978.0,0.11153006]
["bitfinex-derivatives","BTCF0:USTF0",1732469086528,0.00040001,95979.0,95978.0,0.11478618]
["bitfinex-derivatives","BTCF0:USTF0",1732469089332,0.00040001,95979.0,95978.0,0.11530742]
["bitfinex-derivatives","BTCF0:USTF0",1732469090422,0.00040001,95979.0,95978.0,0.11478618]
["bitfinex-derivatives","BTCF0:USTF0",1732469092636,0.00040001,95979.0,95978.0,0.11530828]
["bitfinex-derivatives","BTCF0:USTF0",1732469093024,0.00040001,95979.0,95978.0,0.11530839]
["bitfinex-derivatives","BTCF0:USTF0",1732469093332,0.00040001,95979.0,95978.0,0.11478618]
["bitfinex-derivatives","BTCF0:USTF0",1732469093921,0.00040001,95979.0,95978.0,0.10827394]
["bitfinex-derivatives","BTCF0:USTF0",1732469094123,0.00040001,95979.0,95978.0,0.09980803]
["bitfinex-derivatives","BTCF0:USTF0",1732469094329,0.00040001,95979.0,95978.0,0.10827398]
["bitfinex-derivatives","BTCF0:USTF0",1732469094936,0.00040001,95979.0,95978.0,0.11478624]
["bitfinex-derivatives","BTCF0:USTF0",1732469095935,0.3608,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732469096137,0.3608,95981.0,95980.0,0.06704321]
["bitfinex-derivatives","BTCF0:USTF0",1732469096440,0.3608,95981.0,95980.0,0.06744321]
["bitfinex-derivatives","BTCF0:USTF0",1732469098526,0.12326652,95991.0,95980.0,0.32793821]
["bitfinex-derivatives","BTCF0:USTF0",1732469098734,0.052053,96004.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469099033,0.052053,96004.0,96003.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732469099235,0.0961,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469099439,0.0961,96006.0,96005.0,0.06702921]
["bitfinex-derivatives","BTCF0:USTF0",1732469100129,0.0961,96006.0,96005.0,0.06795208]
["bitfinex-derivatives","BTCF0:USTF0",1732469100338,0.0961,96006.0,96005.0,0.06742921]
["bitfinex-derivatives","BTCF0:USTF0",1732469101736,0.0961,96006.0,96005.0,0.01537489]
["bitfinex-derivatives","BTCF0:USTF0",1732469101737,0.148151,96006.0,96005.0,0.01537489]
["bitfinex-derivatives","BTCF0:USTF0",1732469103241,0.24093505,96006.0,96005.0,0.01537489]
["bitfinex-derivatives","BTCF0:USTF0",1732469103546,0.30289387,96006.0,96005.0,0.01537489]
["bitfinex-derivatives","BTCF0:USTF0",1732469103935,0.148151,96006.0,96005.0,0.01537489]
["bitfinex-derivatives","BTCF0:USTF0",1732469104245,0.148151,96006.0,96005.0,0.06742589]
["bitfinex-derivatives","BTCF0:USTF0",1732469104439,0.0961,96006.0,96005.0,0.06742589]
["bitfinex-derivatives","BTCF0:USTF0",1732469104636,0.0961,96006.0,96005.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1732469107249,0.0316,96006.0,96005.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1732469107542,0.12369379,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469107737,0.12369379,96009.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732469108044,0.48449379,96010.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732469108350,0.48449379,96010.0,96009.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1732469108643,0.3608,96010.0,96009.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1732469109546,0.53654279,96010.0,96009.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1732469109736,0.412849,96010.0,96009.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1732469110342,0.56759187,96010.0,96009.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1732469110546,0.412849,96010.0,96009.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1732469111751,0.412849,96010.0,96009.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1732469112345,0.46012639,96010.0,96009.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1732469112539,0.3608,96010.0,96009.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732469112739,0.3608,96010.0,96009.0,0.06794548]
["bitfinex-derivatives","BTCF0:USTF0",1732469113248,0.3608,96010.0,96009.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1732469113840,0.49488,96010.0,96009.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1732469114547,0.0641,96017.0,96009.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1732469114852,0.13408,96025.0,96016.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732469115052,0.17153983,96029.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732469115255,0.0314,96029.0,96022.0,0.06090596]
["bitfinex-derivatives","BTCF0:USTF0",1732469115549,0.0314,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732469115753,0.12414733,96029.0,96028.0,0.0670137]
["bitfinex-derivatives","BTCF0:USTF0",1732469115952,0.12414733,96029.0,96028.0,0.0674137]
["bitfinex-derivatives","BTCF0:USTF0",1732469115953,0.0314,96029.0,96028.0,0.0674137]
["bitfinex-derivatives","BTCF0:USTF0",1732469116248,0.444238,96029.0,96028.0,0.0153747]
["bitfinex-derivatives","BTCF0:USTF0",1732469117350,0.444238,96029.0,96028.0,0.0674137]
["bitfinex-derivatives","BTCF0:USTF0",1732469117750,0.3922,96029.0,96028.0,0.0674137]
["bitfinex-derivatives","BTCF0:USTF0",1732469118861,0.444238,96029.0,96028.0,0.0674137]
["bitfinex-derivatives","BTCF0:USTF0",1732469120359,0.444238,96029.0,96013.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1732469120360,0.052041,96025.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732469120561,0.1755569,96025.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732469120766,0.052042,96022.0,96021.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1732469120956,0.30962147,96022.0,96015.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1732469121264,0.53673763,96016.0,96015.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1732469121455,0.413246,96016.0,96007.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1732469121656,0.5054735,96008.0,96007.0,0.00052159]
["bitfinex-derivatives","BTCF0:USTF0",1732469121863,0.41325,96008.0,96007.0,0.05257159]
["bitfinex-derivatives","BTCF0:USTF0",1732469122071,0.41325,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732469124468,0.536748,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732469124858,0.484698,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732469125463,0.3612,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732469126170,0.3612,96008.0,96002.0,0.29564454]
["bitfinex-derivatives","BTCF0:USTF0",1732469126366,0.052052,96005.0,96002.0,0.09857856]
["bitfinex-derivatives","BTCF0:USTF0",1732469126564,0.0004,96003.0,96002.0,0.09857856]
["bitfinex-derivatives","BTCF0:USTF0",1732469127964,0.0004,96003.0,95997.0,0.24911898]
["bitfinex-derivatives","BTCF0:USTF0",1732469128466,0.0004,95998.0,95997.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732469128770,0.0004,95998.0,95997.0,0.05856685]
["bitfinex-derivatives","BTCF0:USTF0",1732469129172,0.0004,95998.0,95997.0,0.10602816]
["bitfinex-derivatives","BTCF0:USTF0",1732469130079,0.0004,95998.0,95997.0,0.00651085]
["bitfinex-derivatives","BTCF0:USTF0",1732469130263,0.052455,95998.0,95997.0,0.25597896]
["bitfinex-derivatives","BTCF0:USTF0",1732469130468,0.052455,95998.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732469130772,0.052055,95998.0,95997.0,0.24947261]
["bitfinex-derivatives","BTCF0:USTF0",1732469131269,0.052055,95998.0,95997.0,0.01224243]
["bitfinex-derivatives","BTCF0:USTF0",1732469131475,0.052053,96003.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732469131667,0.052054,96001.0,95999.0,0.01172041]
["bitfinex-derivatives","BTCF0:USTF0",1732469131971,0.052054,96001.0,96000.0,0.01172041]
["bitfinex-derivatives","BTCF0:USTF0",1732469132375,0.052054,96001.0,96000.0,0.01497593]
["bitfinex-derivatives","BTCF0:USTF0",1732469132969,0.31252,96000.0,95992.0,0.19957261]
["bitfinex-derivatives","BTCF0:USTF0",1732469133272,0.052064,95982.0,95980.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1732469133466,0.49372,95981.0,95980.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1732469133773,0.49372,95981.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732469133774,0.58686422,95981.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732469133966,0.052072,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732469134372,0.052472,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732469134673,0.052472,95968.0,95967.0,0.10000541]
["bitfinex-derivatives","BTCF0:USTF0",1732469135477,0.052074,95963.0,95962.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1732469135976,0.052074,95963.0,95962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732469136167,0.052074,95963.0,95948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732469136168,0.3608,95963.0,95948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732469136366,0.052082,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732469137076,0.052084,95945.0,95942.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732469137264,0.052084,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732469138678,0.3608,95955.0,95942.0,0.10863179]
["bitfinex-derivatives","BTCF0:USTF0",1732469138872,0.052082,95949.0,95947.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732469139072,0.3608,95955.0,95947.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732469139270,0.3608,95955.0,95942.0,0.10863179]
["bitfinex-derivatives","BTCF0:USTF0",1732469139471,0.052082,95948.0,95947.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732469140571,0.05208,95952.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469140866,0.052082,95949.0,95942.0,0.10863179]
["bitfinex-derivatives","BTCF0:USTF0",1732469141073,0.052082,95949.0,95943.0,0.00651456]
["bitfinex-derivatives","BTCF0:USTF0",1732469141270,0.412879,95955.0,95950.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469141478,0.05208,95953.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469141665,0.052078,95956.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732469141871,0.05208,95953.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469142477,0.05208,95953.0,95952.0,0.00651408]
["bitfinex-derivatives","BTCF0:USTF0",1732469142977,0.05208,95953.0,95952.0,0.01172535]
["bitfinex-derivatives","BTCF0:USTF0",1732469143180,0.05208,95953.0,95952.0,0.00521127]
["bitfinex-derivatives","BTCF0:USTF0",1732469144977,0.05208,95953.0,95952.0,0.00846848]
["bitfinex-derivatives","BTCF0:USTF0",1732469145178,0.05208,95953.0,95952.0,0.06706289]
["bitfinex-derivatives","BTCF0:USTF0",1732469146084,0.05208,95953.0,95952.0,0.06706309]
["bitfinex-derivatives","BTCF0:USTF0",1732469149770,0.05208,95953.0,95952.0,0.06706316]
["bitfinex-derivatives","BTCF0:USTF0",1732469150779,0.3608,95956.0,95955.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732469150975,0.43820001,95982.0,95955.0,0.01498316]
["bitfinex-derivatives","BTCF0:USTF0",1732469150976,0.05207,95972.0,95955.0,0.01498316]
["bitfinex-derivatives","BTCF0:USTF0",1732469151182,0.40738484,95975.0,95963.0,0.00051952]
["bitfinex-derivatives","BTCF0:USTF0",1732469151183,0.3608,95975.0,95963.0,0.00051952]
["bitfinex-derivatives","BTCF0:USTF0",1732469151385,0.3608,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732469151576,0.3608,95975.0,95974.0,0.06705116]
["bitfinex-derivatives","BTCF0:USTF0",1732469151776,0.3608,95986.0,95974.0,0.01498316]
["bitfinex-derivatives","BTCF0:USTF0",1732469151976,0.49376,95986.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732469152172,0.49376,95986.0,95985.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732469152372,0.49376,95986.0,95985.0,0.0674431]
["bitfinex-derivatives","BTCF0:USTF0",1732469152373,0.3608,95986.0,95985.0,0.0674431]
["bitfinex-derivatives","BTCF0:USTF0",1732469152778,0.412862,95986.0,95985.0,0.0153811]
["bitfinex-derivatives","BTCF0:USTF0",1732469153382,0.412862,95986.0,95985.0,0.01537854]
["bitfinex-derivatives","BTCF0:USTF0",1732469153782,0.412862,95986.0,95985.0,0.00886613]
["bitfinex-derivatives","BTCF0:USTF0",1732469154487,0.412862,95986.0,95985.0,0.01537848]
["bitfinex-derivatives","BTCF0:USTF0",1732469154683,0.725422,95986.0,95985.0,0.00886613]
["bitfinex-derivatives","BTCF0:USTF0",1732469154877,0.725422,95986.0,95970.0,0.05258981]
["bitfinex-derivatives","BTCF0:USTF0",1732469155087,0.41287,95971.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732469155286,0.36159999,95971.0,95970.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1732469155490,0.41366999,95971.0,95970.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1732469155689,0.50641079,95971.0,95970.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1732469155986,0.41366999,95971.0,95970.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1732469156587,0.53737221,95971.0,95970.0,0.01172488]
["bitfinex-derivatives","BTCF0:USTF0",1732469157085,0.41366999,95971.0,95970.0,0.01172488]
["bitfinex-derivatives","BTCF0:USTF0",1732469157287,0.58381549,95971.0,95970.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1732469157888,0.46011327,95971.0,95970.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1732469158395,0.58381549,95971.0,95970.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1732469159087,0.58349379,95971.0,95970.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1732469159291,0.46011327,95971.0,95970.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1732469159988,0.46011327,95971.0,95970.0,0.01224602]
["bitfinex-derivatives","BTCF0:USTF0",1732469160187,0.46011327,95971.0,95970.0,0.06379509]
["bitfinex-derivatives","BTCF0:USTF0",1732469160389,0.46011327,95971.0,95970.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1732469160792,0.46011327,95971.0,95970.0,0.01172482]
["bitfinex-derivatives","BTCF0:USTF0",1732469162494,0.51076965,95971.0,95970.0,0.01172482]
["bitfinex-derivatives","BTCF0:USTF0",1732469162797,0.46011327,95971.0,95970.0,0.01172482]
["bitfinex-derivatives","BTCF0:USTF0",1732469163197,0.77271327,95971.0,95970.0,0.01172482]
["bitfinex-derivatives","BTCF0:USTF0",1732469163397,0.77271327,95971.0,95968.0,0.00052186]
["bitfinex-derivatives","BTCF0:USTF0",1732469163398,0.052071,95969.0,95968.0,0.00052186]
["bitfinex-derivatives","BTCF0:USTF0",1732469163693,0.36159999,95969.0,95955.0,0.18710114]
["bitfinex-derivatives","BTCF0:USTF0",1732469163896,0.052079,95954.0,95953.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732469164095,0.184159,95954.0,95953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732469164299,0.16150644,95954.0,95953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732469165395,0.16150644,95954.0,95953.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1732469166896,0.16150644,95954.0,95953.0,0.55533732]
["bitfinex-derivatives","BTCF0:USTF0",1732469167403,0.16150644,95954.0,95953.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1732469167597,0.16150644,95954.0,95953.0,0.55533732]
["bitfinex-derivatives","BTCF0:USTF0",1732469168391,0.16150644,95954.0,95953.0,0.50325732]
["bitfinex-derivatives","BTCF0:USTF0",1732469171401,0.16150644,95954.0,95953.0,0.50977197]
["bitfinex-derivatives","BTCF0:USTF0",1732469171706,0.25427481,95954.0,95953.0,0.50977197]
["bitfinex-derivatives","BTCF0:USTF0",1732469172021,0.52230644,95954.0,95953.0,0.50977197]
["bitfinex-derivatives","BTCF0:USTF0",1732469172510,0.83494644,95954.0,95931.0,0.21981442]
["bitfinex-derivatives","BTCF0:USTF0",1732469172804,0.83494644,95954.0,95931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732469172805,0.05289099,95933.0,95931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732469173005,0.05289099,95933.0,95932.0,0.05365447]
["bitfinex-derivatives","BTCF0:USTF0",1732469173301,0.05289099,95933.0,95932.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1732469173507,0.05289099,95933.0,95932.0,0.00677598]
["bitfinex-derivatives","BTCF0:USTF0",1732469174224,0.36561099,95933.0,95932.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1732469174422,0.36561099,95933.0,95911.0,0.23910939]
["bitfinex-derivatives","BTCF0:USTF0",1732469174621,0.052102,95912.0,95911.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732469174824,0.05290199,95912.0,95911.0,0.05216649]
["bitfinex-derivatives","BTCF0:USTF0",1732469175327,0.05290199,95912.0,95911.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469176125,0.05290199,95912.0,95911.0,0.05216749]
["bitfinex-derivatives","BTCF0:USTF0",1732469176423,0.05290199,95912.0,95911.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469178023,0.05290199,95912.0,95911.0,0.05216749]
["bitfinex-derivatives","BTCF0:USTF0",1732469178726,0.05290199,95912.0,95911.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469180628,0.05290199,95912.0,95911.0,0.00658202]
["bitfinex-derivatives","BTCF0:USTF0",1732469182329,0.05290199,95912.0,95911.0,0.00658223]
["bitfinex-derivatives","BTCF0:USTF0",1732469183435,0.05290199,95912.0,95911.0,0.05868423]
["bitfinex-derivatives","BTCF0:USTF0",1732469183942,0.07375704,95912.0,95911.0,0.05868423]
["bitfinex-derivatives","BTCF0:USTF0",1732469184329,0.07375704,95912.0,95911.0,0.06389827]
["bitfinex-derivatives","BTCF0:USTF0",1732469184526,0.07375704,95912.0,95911.0,0.06715704]
["bitfinex-derivatives","BTCF0:USTF0",1732469185430,0.20575704,95912.0,95911.0,0.06715704]
["bitfinex-derivatives","BTCF0:USTF0",1732469186040,0.07375704,95912.0,95911.0,0.06715704]
["bitfinex-derivatives","BTCF0:USTF0",1732469186341,0.20575704,95912.0,95911.0,0.06715683]
["bitfinex-derivatives","BTCF0:USTF0",1732469190735,0.00079999,95912.0,95911.0,0.06715683]
["bitfinex-derivatives","BTCF0:USTF0",1732469191737,0.3608,95918.0,95911.0,0.06715683]
["bitfinex-derivatives","BTCF0:USTF0",1732469191938,0.3608,95918.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732469192140,0.3608,95918.0,95917.0,0.06748934]
["bitfinex-derivatives","BTCF0:USTF0",1732469193344,0.33733935,95918.0,95917.0,0.06748766]
["bitfinex-derivatives","BTCF0:USTF0",1732469194836,0.48203984,95918.0,95917.0,0.01538866]
["bitfinex-derivatives","BTCF0:USTF0",1732469195038,0.52143835,95918.0,95917.0,0.01538866]
["bitfinex-derivatives","BTCF0:USTF0",1732469196535,0.52143835,95918.0,95917.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1732469196942,0.52143835,95918.0,95917.0,0.01538866]
["bitfinex-derivatives","BTCF0:USTF0",1732469197439,0.52143835,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469199043,0.67602314,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469199344,0.57212369,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469200336,0.57212369,95918.0,95917.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1732469200533,0.57212369,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469200941,0.52143835,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469201539,0.61411972,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469201949,0.48211972,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469202155,0.61415972,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469202545,0.52147835,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469203251,0.54233506,95918.0,95917.0,0.01539015]
["bitfinex-derivatives","BTCF0:USTF0",1732469203839,0.54233506,95918.0,95917.0,0.06748915]
["bitfinex-derivatives","BTCF0:USTF0",1732469204345,0.41029506,95918.0,95917.0,0.06748915]
["bitfinex-derivatives","BTCF0:USTF0",1732469204546,0.54233506,95918.0,95917.0,0.06748925]
["bitfinex-derivatives","BTCF0:USTF0",1732469205352,0.54233506,95918.0,95917.0,0.01539025]
["bitfinex-derivatives","BTCF0:USTF0",1732469207951,0.59302052,95918.0,95917.0,0.01539025]
["bitfinex-derivatives","BTCF0:USTF0",1732469210947,0.569557,95918.0,95917.0,0.01539025]
["bitfinex-derivatives","BTCF0:USTF0",1732469211855,0.569557,95918.0,95917.0,0.01539071]
["bitfinex-derivatives","BTCF0:USTF0",1732469215963,0.51887154,95918.0,95917.0,0.01539071]
["bitfinex-derivatives","BTCF0:USTF0",1732469217652,0.67352785,95918.0,95917.0,0.01539071]
["bitfinex-derivatives","BTCF0:USTF0",1732469218358,0.51887154,95918.0,95917.0,0.01539071]
["bitfinex-derivatives","BTCF0:USTF0",1732469218556,0.56955815,95918.0,95917.0,0.00887301]
["bitfinex-derivatives","BTCF0:USTF0",1732469219148,0.56955815,95918.0,95917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469219454,0.56955815,95918.0,95917.0,0.00887309]
["bitfinex-derivatives","BTCF0:USTF0",1732469219660,0.56955815,95918.0,95917.0,0.00887307]
["bitfinex-derivatives","BTCF0:USTF0",1732469219959,0.56955815,95918.0,95917.0,0.01539078]
["bitfinex-derivatives","BTCF0:USTF0",1732469220666,0.56955838,95918.0,95917.0,0.01539078]
["bitfinex-derivatives","BTCF0:USTF0",1732469226755,0.56955838,95918.0,95902.0,0.18742871]
["bitfinex-derivatives","BTCF0:USTF0",1732469226756,0.7340994,95918.0,95907.0,0.00052386]
["bitfinex-derivatives","BTCF0:USTF0",1732469226960,0.412904,95908.0,95894.0,0.18742871]
["bitfinex-derivatives","BTCF0:USTF0",1732469227149,0.052108,95901.0,95893.0,0.2215924]
["bitfinex-derivatives","BTCF0:USTF0",1732469227551,0.052108,95901.0,95894.0,0.18742871]
["bitfinex-derivatives","BTCF0:USTF0",1732469228251,0.052108,95901.0,95893.0,0.2215924]
["bitfinex-derivatives","BTCF0:USTF0",1732469228763,0.052108,95901.0,95894.0,0.18742871]
["bitfinex-derivatives","BTCF0:USTF0",1732469228950,0.052108,95901.0,95893.0,0.03416369]
["bitfinex-derivatives","BTCF0:USTF0",1732469229353,0.09934792,95901.0,95893.0,0.03416369]
["bitfinex-derivatives","BTCF0:USTF0",1732469230247,0.09934792,95901.0,95893.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1732469231053,0.09934792,95901.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732469231054,0.1500436,95901.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732469231255,0.2820436,95901.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732469231458,0.2820436,95901.0,95893.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1732469231854,0.2820436,95901.0,95893.0,0.05367569]
["bitfinex-derivatives","BTCF0:USTF0",1732469232051,0.1500436,95901.0,95893.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1732469232257,0.2820436,95901.0,95893.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1732469234151,0.2820436,95901.0,95898.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1732469234660,0.2820436,95901.0,95900.0,0.10651892]
["bitfinex-derivatives","BTCF0:USTF0",1732469234853,0.1500436,95901.0,95900.0,0.10651892]
["bitfinex-derivatives","BTCF0:USTF0",1732469235056,0.41656525,95901.0,95900.0,0.15862692]
["bitfinex-derivatives","BTCF0:USTF0",1732469235262,0.2820436,95901.0,95900.0,0.15862692]
["bitfinex-derivatives","BTCF0:USTF0",1732469235473,0.18269568,95901.0,95900.0,0.15862692]
["bitfinex-derivatives","BTCF0:USTF0",1732469235658,0.13269568,95901.0,95900.0,0.15862692]
["bitfinex-derivatives","BTCF0:USTF0",1732469236164,0.13204,95901.0,95900.0,0.152108]
["bitfinex-derivatives","BTCF0:USTF0",1732469236963,0.13204,95901.0,95900.0,0.16384034]
["bitfinex-derivatives","BTCF0:USTF0",1732469237168,0.2864171,95901.0,95900.0,0.16384034]
["bitfinex-derivatives","BTCF0:USTF0",1732469237355,0.3385251,95901.0,95900.0,0.16384034]
["bitfinex-derivatives","BTCF0:USTF0",1732469237666,0.184148,95901.0,95900.0,0.16384034]
["bitfinex-derivatives","BTCF0:USTF0",1732469238557,0.184108,95901.0,95900.0,0.16384034]
["bitfinex-derivatives","BTCF0:USTF0",1732469238759,0.2049685,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469238964,0.2049685,95901.0,95900.0,0.30233062]
["bitfinex-derivatives","BTCF0:USTF0",1732469239266,0.2049685,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469241461,0.2049685,95901.0,95900.0,0.11551459]
["bitfinex-derivatives","BTCF0:USTF0",1732469241767,0.2049685,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469242375,0.32847209,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469245269,0.2049685,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469246771,0.3593456,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469247155,0.2049685,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469247660,0.3593456,95901.0,95900.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1732469248062,0.2556668,95901.0,95900.0,0.10847353]
["bitfinex-derivatives","BTCF0:USTF0",1732469248461,0.2556668,95901.0,95900.0,0.10847515]
["bitfinex-derivatives","BTCF0:USTF0",1732469249369,0.2556668,95901.0,95900.0,0.10325967]
["bitfinex-derivatives","BTCF0:USTF0",1732469251565,0.25566867,95901.0,95900.0,0.10325967]
["bitfinex-derivatives","BTCF0:USTF0",1732469251767,0.25566867,95901.0,95900.0,0.10325972]
["bitfinex-derivatives","BTCF0:USTF0",1732469252264,0.2556687,95901.0,95900.0,0.10325972]
["bitfinex-derivatives","BTCF0:USTF0",1732469253370,0.2556687,95901.0,95900.0,0.02381337]
["bitfinex-derivatives","BTCF0:USTF0",1732469254470,0.1236687,95901.0,95900.0,0.02381337]
["bitfinex-derivatives","BTCF0:USTF0",1732469254773,0.2556687,95901.0,95900.0,0.02381337]
["bitfinex-derivatives","BTCF0:USTF0",1732469255870,0.1236687,95901.0,95900.0,0.02902871]
["bitfinex-derivatives","BTCF0:USTF0",1732469256070,0.0507002,95901.0,95900.0,0.08113628]
["bitfinex-derivatives","BTCF0:USTF0",1732469256380,0.28637527,95901.0,95900.0,0.08765515]
["bitfinex-derivatives","BTCF0:USTF0",1732469256567,0.082,95901.0,95900.0,0.13511954]
["bitfinex-derivatives","BTCF0:USTF0",1732469256767,0.51577528,95905.0,95903.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732469256969,0.132,95904.0,95903.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732469257475,0.184106,95904.0,95903.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732469257673,0.184106,95904.0,95903.0,0.06709835]
["bitfinex-derivatives","BTCF0:USTF0",1732469259275,0.184106,95904.0,95903.0,0.01499135]
["bitfinex-derivatives","BTCF0:USTF0",1732469260578,0.184106,95904.0,95903.0,0.06709835]
["bitfinex-derivatives","BTCF0:USTF0",1732469262674,0.132,95904.0,95903.0,0.06709835]
["bitfinex-derivatives","BTCF0:USTF0",1732469263177,0.184106,95904.0,95903.0,0.05732135]
["bitfinex-derivatives","BTCF0:USTF0",1732469263374,0.184106,95904.0,95903.0,0.06709824]
["bitfinex-derivatives","BTCF0:USTF0",1732469263780,0.184106,95904.0,95903.0,0.06709845]
["bitfinex-derivatives","BTCF0:USTF0",1732469264676,0.184066,95904.0,95903.0,0.06709845]
["bitfinex-derivatives","BTCF0:USTF0",1732469265173,0.052106,95904.0,95903.0,0.06709849]
["bitfinex-derivatives","BTCF0:USTF0",1732469265376,0.184066,95904.0,95903.0,0.06709849]
["bitfinex-derivatives","BTCF0:USTF0",1732469266383,0.184066,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469266781,0.33844127,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469267078,0.23475737,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469267279,0.23475731,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469268280,0.184066,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469269883,0.27661257,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469270092,0.184066,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469270478,0.30746143,95904.0,95903.0,0.01499149]
["bitfinex-derivatives","BTCF0:USTF0",1732469270675,0.30746143,95904.0,95903.0,0.00847345]
["bitfinex-derivatives","BTCF0:USTF0",1732469270676,0.17550143,95904.0,95903.0,0.00847345]
["bitfinex-derivatives","BTCF0:USTF0",1732469270875,0.30746143,95904.0,95903.0,0.00847345]
["bitfinex-derivatives","BTCF0:USTF0",1732469271479,0.30746143,95904.0,95903.0,0.01499238]
["bitfinex-derivatives","BTCF0:USTF0",1732469272887,0.184066,95904.0,95903.0,0.01499238]
["bitfinex-derivatives","BTCF0:USTF0",1732469273186,0.30742182,95904.0,95903.0,0.01499238]
["bitfinex-derivatives","BTCF0:USTF0",1732469273776,0.184066,95904.0,95903.0,0.01499238]
["bitfinex-derivatives","BTCF0:USTF0",1732469274884,0.184066,95904.0,95903.0,0.0149939]
["bitfinex-derivatives","BTCF0:USTF0",1732469275991,0.13196,95904.0,95900.0,0.01607613]
["bitfinex-derivatives","BTCF0:USTF0",1732469276185,0.052108,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469276491,0.18442801,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469277084,0.30776228,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469277283,0.18442801,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469277781,0.30776228,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469278388,0.18442801,95901.0,95900.0,0.016076]
["bitfinex-derivatives","BTCF0:USTF0",1732469278590,0.18442801,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469280591,0.27694129,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469280992,0.18442801,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469281184,0.27694129,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469281386,0.18442801,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469281581,0.18442801,95901.0,95900.0,0.01607618]
["bitfinex-derivatives","BTCF0:USTF0",1732469282791,0.18442801,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469283389,0.23512433,95901.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469284188,0.23512433,95901.0,95900.0,0.02207256]
["bitfinex-derivatives","BTCF0:USTF0",1732469284491,0.42033449,95901.0,95900.0,0.02207256]
["bitfinex-derivatives","BTCF0:USTF0",1732469285393,0.42035587,95901.0,95900.0,0.02207256]
["bitfinex-derivatives","BTCF0:USTF0",1732469285593,0.10320433,95901.0,95900.0,0.02207256]
["bitfinex-derivatives","BTCF0:USTF0",1732469285791,0.23512433,95901.0,95900.0,0.02207256]
["bitfinex-derivatives","BTCF0:USTF0",1732469286094,0.42035739,95901.0,95900.0,0.02781037]
["bitfinex-derivatives","BTCF0:USTF0",1732469286594,0.23512433,95901.0,95900.0,0.02728767]
["bitfinex-derivatives","BTCF0:USTF0",1732469286893,0.10320433,95901.0,95900.0,0.02728767]
["bitfinex-derivatives","BTCF0:USTF0",1732469287099,0.23512433,95901.0,95900.0,0.02728767]
["bitfinex-derivatives","BTCF0:USTF0",1732469287284,0.23512385,95901.0,95900.0,0.02728767]
["bitfinex-derivatives","BTCF0:USTF0",1732469288298,0.23512385,95901.0,95900.0,0.03054711]
["bitfinex-derivatives","BTCF0:USTF0",1732469288696,0.42035691,95901.0,95900.0,0.03054711]
["bitfinex-derivatives","BTCF0:USTF0",1732469289097,0.42035691,95901.0,95900.0,0.08265511]
["bitfinex-derivatives","BTCF0:USTF0",1732469289098,0.10320385,95901.0,95900.0,0.08265511]
["bitfinex-derivatives","BTCF0:USTF0",1732469289291,0.23512385,95901.0,95900.0,0.08265511]
["bitfinex-derivatives","BTCF0:USTF0",1732469289687,0.23512385,95901.0,95900.0,0.39549511]
["bitfinex-derivatives","BTCF0:USTF0",1732469289688,0.15480602,95901.0,95900.0,0.39549511]
["bitfinex-derivatives","BTCF0:USTF0",1732469289990,0.00040001,95901.0,95900.0,0.39549511]
["bitfinex-derivatives","BTCF0:USTF0",1732469290189,0.05250801,95901.0,95900.0,0.39549511]
["bitfinex-derivatives","BTCF0:USTF0",1732469290387,0.05250801,95901.0,95900.0,0.39601781]
["bitfinex-derivatives","BTCF0:USTF0",1732469290593,0.05250801,95901.0,95900.0,0.39549511]
["bitfinex-derivatives","BTCF0:USTF0",1732469292101,0.05250801,95901.0,95900.0,0.3954932]
["bitfinex-derivatives","BTCF0:USTF0",1732469292699,0.05250801,95901.0,95900.0,0.0826532]
["bitfinex-derivatives","BTCF0:USTF0",1732469293300,0.05250801,95901.0,95900.0,0.3954932]
["bitfinex-derivatives","BTCF0:USTF0",1732469294397,0.05250801,95901.0,95900.0,0.0826532]
["bitfinex-derivatives","BTCF0:USTF0",1732469294792,0.05250801,95901.0,95900.0,0.33249655]
["bitfinex-derivatives","BTCF0:USTF0",1732469294997,0.05250801,95901.0,95900.0,0.0826532]
["bitfinex-derivatives","BTCF0:USTF0",1732469295397,0.05250801,95901.0,95900.0,0.08265348]
["bitfinex-derivatives","BTCF0:USTF0",1732469296393,0.05250801,95901.0,95900.0,0.06766165]
["bitfinex-derivatives","BTCF0:USTF0",1732469296599,0.05250801,95901.0,95900.0,0.08265353]
["bitfinex-derivatives","BTCF0:USTF0",1732469296798,0.05250801,95901.0,95900.0,0.33249688]
["bitfinex-derivatives","BTCF0:USTF0",1732469298194,0.05250801,95901.0,95900.0,0.08265353]
["bitfinex-derivatives","BTCF0:USTF0",1732469298808,0.052108,95901.0,95900.0,0.08265353]
["bitfinex-derivatives","BTCF0:USTF0",1732469299099,0.02904277,95901.0,95900.0,0.07287615]
["bitfinex-derivatives","BTCF0:USTF0",1732469299299,0.02904277,95901.0,95900.0,0.08265334]
["bitfinex-derivatives","BTCF0:USTF0",1732469299513,0.052106,95904.0,95903.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469299798,0.36136001,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469299799,0.3608,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469300104,0.412906,95905.0,95904.0,0.06709769]
["bitfinex-derivatives","BTCF0:USTF0",1732469300293,0.412906,95905.0,95904.0,0.06749769]
["bitfinex-derivatives","BTCF0:USTF0",1732469302200,0.3608,95905.0,95904.0,0.06749769]
["bitfinex-derivatives","BTCF0:USTF0",1732469302703,0.412906,95905.0,95904.0,0.06749769]
["bitfinex-derivatives","BTCF0:USTF0",1732469304313,0.412906,95905.0,95904.0,0.05576506]
["bitfinex-derivatives","BTCF0:USTF0",1732469304806,0.3608,95905.0,95904.0,0.38029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469305701,0.3608,95905.0,95904.0,0.56765725]
["bitfinex-derivatives","BTCF0:USTF0",1732469305702,0.45335104,95905.0,95904.0,0.56765725]
["bitfinex-derivatives","BTCF0:USTF0",1732469305900,0.45335104,95905.0,95904.0,0.38029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469306109,0.3608,95905.0,95904.0,0.5676262]
["bitfinex-derivatives","BTCF0:USTF0",1732469306613,0.3608,95905.0,95904.0,0.38029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469307108,0.3648,95905.0,95904.0,0.68029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469307305,0.3648,95905.0,95904.0,0.38029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469307506,0.3608,95905.0,95904.0,0.38029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469307710,0.3648,95905.0,95904.0,0.38029751]
["bitfinex-derivatives","BTCF0:USTF0",1732469308498,0.3648,95905.0,95904.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1732469308704,0.3648,95905.0,95904.0,0.38029611]
["bitfinex-derivatives","BTCF0:USTF0",1732469309409,0.3608,95905.0,95904.0,0.38029611]
["bitfinex-derivatives","BTCF0:USTF0",1732469309606,0.3648,95905.0,95904.0,0.38029611]
["bitfinex-derivatives","BTCF0:USTF0",1732469310402,0.3648,95905.0,95904.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1732469310603,0.3648,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469311103,0.3608,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469311306,0.3648,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469312698,0.3608,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469312896,0.3648,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469313905,0.34133727,95905.0,95904.0,0.38029607]
["bitfinex-derivatives","BTCF0:USTF0",1732469314112,0.34133727,95905.0,95904.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1732469314309,0.34133727,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469316110,0.33733727,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469316307,0.34133727,95905.0,95904.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1732469317017,0.46272983,95920.0,95919.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1732469317211,0.46272983,95920.0,95919.0,0.06308806]
["bitfinex-derivatives","BTCF0:USTF0",1732469317212,0.412898,95920.0,95919.0,0.06308806]
["bitfinex-derivatives","BTCF0:USTF0",1732469317509,0.412898,95920.0,95919.0,0.05948806]
["bitfinex-derivatives","BTCF0:USTF0",1732469317914,0.412898,95920.0,95919.0,0.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1732469318317,0.412898,95920.0,95919.0,0.06001016]
["bitfinex-derivatives","BTCF0:USTF0",1732469318512,0.412898,95920.0,95919.0,0.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1732469318815,0.412898,95920.0,95919.0,0.01591225]
["bitfinex-derivatives","BTCF0:USTF0",1732469319020,0.412898,95920.0,95919.0,0.01538958]
["bitfinex-derivatives","BTCF0:USTF0",1732469319218,0.412898,95920.0,95897.0,0.04665073]
["bitfinex-derivatives","BTCF0:USTF0",1732469319219,0.052104,95909.0,95905.0,0.18728029]
["bitfinex-derivatives","BTCF0:USTF0",1732469319410,0.052104,95909.0,95901.0,0.18728029]
["bitfinex-derivatives","BTCF0:USTF0",1732469319411,0.3608,95906.0,95901.0,0.18728029]
["bitfinex-derivatives","BTCF0:USTF0",1732469319720,0.052107,95902.0,95901.0,0.18738152]
["bitfinex-derivatives","BTCF0:USTF0",1732469320110,0.052107,95902.0,95900.0,0.01555365]
["bitfinex-derivatives","BTCF0:USTF0",1732469320111,0.052108,95901.0,95900.0,0.20293517]
["bitfinex-derivatives","BTCF0:USTF0",1732469320320,0.052108,95901.0,95900.0,0.20345775]
["bitfinex-derivatives","BTCF0:USTF0",1732469320524,0.052508,95901.0,95900.0,0.20293517]
["bitfinex-derivatives","BTCF0:USTF0",1732469320816,0.052508,95901.0,95893.0,0.04656576]
["bitfinex-derivatives","BTCF0:USTF0",1732469320817,0.052117,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469321016,0.14463508,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469321316,0.052517,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469323717,0.14697263,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469324208,0.054517,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469324722,0.14695601,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469325517,0.054517,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469327515,0.054517,95885.0,95884.0,0.05863428]
["bitfinex-derivatives","BTCF0:USTF0",1732469328215,0.054517,95885.0,95884.0,0.00651928]
["bitfinex-derivatives","BTCF0:USTF0",1732469328713,0.0024,95885.0,95881.0,0.00156431]
["bitfinex-derivatives","BTCF0:USTF0",1732469328911,0.052118,95882.0,95881.0,0.00156431]
["bitfinex-derivatives","BTCF0:USTF0",1732469329117,0.02904737,95882.0,95881.0,0.00156431]
["bitfinex-derivatives","BTCF0:USTF0",1732469329317,0.02904737,95882.0,95881.0,0.00678003]
["bitfinex-derivatives","BTCF0:USTF0",1732469330318,0.03204737,95882.0,95881.0,0.00678003]
["bitfinex-derivatives","BTCF0:USTF0",1732469331318,0.03204737,95882.0,95881.0,0.01003985]
["bitfinex-derivatives","BTCF0:USTF0",1732469335027,0.03204737,95882.0,95881.0,0.01056135]
["bitfinex-derivatives","BTCF0:USTF0",1732469335328,0.03204737,95882.0,95881.0,0.01003985]
["bitfinex-derivatives","BTCF0:USTF0",1732469335822,0.16384737,95882.0,95881.0,0.06215885]
["bitfinex-derivatives","BTCF0:USTF0",1732469336222,0.16384737,95882.0,95881.0,0.01003985]
["bitfinex-derivatives","BTCF0:USTF0",1732469336815,0.16384737,95882.0,95881.0,0.01655961]
["bitfinex-derivatives","BTCF0:USTF0",1732469340220,0.16384737,95882.0,95881.0,0.01655985]
["bitfinex-derivatives","BTCF0:USTF0",1732469341222,0.16384737,95882.0,95881.0,0.01708163]
["bitfinex-derivatives","BTCF0:USTF0",1732469341622,0.16384737,95882.0,95881.0,0.01655985]
["bitfinex-derivatives","BTCF0:USTF0",1732469344730,0.16384737,95882.0,95881.0,0.06867885]
["bitfinex-derivatives","BTCF0:USTF0",1732469345130,0.16384737,95882.0,95881.0,0.01655985]
["bitfinex-derivatives","BTCF0:USTF0",1732469345325,0.16384737,95882.0,95881.0,0.01708163]
["bitfinex-derivatives","BTCF0:USTF0",1732469345523,0.16384737,95882.0,95881.0,0.01655985]
["bitfinex-derivatives","BTCF0:USTF0",1732469345723,0.16384737,95882.0,95881.0,0.06920063]
["bitfinex-derivatives","BTCF0:USTF0",1732469345925,0.16384737,95882.0,95881.0,0.06867885]
["bitfinex-derivatives","BTCF0:USTF0",1732469346228,0.16384737,95882.0,95881.0,0.06867886]
["bitfinex-derivatives","BTCF0:USTF0",1732469346824,0.03204737,95882.0,95881.0,0.06867886]
["bitfinex-derivatives","BTCF0:USTF0",1732469347033,0.16388737,95882.0,95881.0,0.06867886]
["bitfinex-derivatives","BTCF0:USTF0",1732469347836,0.187358,95882.0,95881.0,0.06867886]
["bitfinex-derivatives","BTCF0:USTF0",1732469349726,0.187358,95882.0,95881.0,0.05368331]
["bitfinex-derivatives","BTCF0:USTF0",1732469349926,0.187358,95882.0,95881.0,0.06867878]
["bitfinex-derivatives","BTCF0:USTF0",1732469350330,0.055518,95882.0,95881.0,0.06867878]
["bitfinex-derivatives","BTCF0:USTF0",1732469350635,0.187358,95882.0,95881.0,0.06867878]
["bitfinex-derivatives","BTCF0:USTF0",1732469353528,0.0034,95882.0,95881.0,0.05368331]
["bitfinex-derivatives","BTCF0:USTF0",1732469353732,0.0034,95882.0,95881.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1732469353926,0.3608,95887.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732469354132,0.3608,95887.0,95886.0,0.06711149]
["bitfinex-derivatives","BTCF0:USTF0",1732469354327,0.3608,95887.0,95886.0,0.06751149]
["bitfinex-derivatives","BTCF0:USTF0",1732469355538,0.3628,95887.0,95886.0,0.06751149]
["bitfinex-derivatives","BTCF0:USTF0",1732469356439,0.3628,95887.0,95886.0,0.09981149]
["bitfinex-derivatives","BTCF0:USTF0",1732469357527,0.3628,95887.0,95886.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732469357732,0.3628,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469357932,0.33020553,95887.0,95886.0,0.10958778]
["bitfinex-derivatives","BTCF0:USTF0",1732469358134,0.33020553,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469359333,0.45365434,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469359627,0.45364083,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469359836,0.33020553,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469360028,0.45364045,95887.0,95886.0,0.09459436]
["bitfinex-derivatives","BTCF0:USTF0",1732469360231,0.45364045,95887.0,95886.0,0.09980948]
["bitfinex-derivatives","BTCF0:USTF0",1732469360537,0.33020553,95887.0,95886.0,0.09980948]
["bitfinex-derivatives","BTCF0:USTF0",1732469361136,0.33020553,95887.0,95886.0,0.09980942]
["bitfinex-derivatives","BTCF0:USTF0",1732469362535,0.33020553,95887.0,95886.0,0.2877514]
["bitfinex-derivatives","BTCF0:USTF0",1732469363134,0.33020553,95887.0,95886.0,0.28722842]
["bitfinex-derivatives","BTCF0:USTF0",1732469363335,0.33020553,95887.0,95886.0,0.09980942]
["bitfinex-derivatives","BTCF0:USTF0",1732469363941,0.4535463,95887.0,95886.0,0.2877514]
["bitfinex-derivatives","BTCF0:USTF0",1732469364127,0.33020553,95887.0,95886.0,0.1003324]
["bitfinex-derivatives","BTCF0:USTF0",1732469364331,0.33020553,95887.0,95886.0,0.09980942]
["bitfinex-derivatives","BTCF0:USTF0",1732469364732,0.33020553,95887.0,95886.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732469365031,0.33020553,95887.0,95886.0,0.09980976]
["bitfinex-derivatives","BTCF0:USTF0",1732469368640,0.33020553,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469369137,0.33020553,95887.0,95886.0,0.09980947]
["bitfinex-derivatives","BTCF0:USTF0",1732469369333,0.30673749,95887.0,95886.0,0.09980947]
["bitfinex-derivatives","BTCF0:USTF0",1732469372546,0.30673749,95887.0,95886.0,0.09980944]
["bitfinex-derivatives","BTCF0:USTF0",1732469373236,0.30673749,95887.0,95886.0,0.41268944]
["bitfinex-derivatives","BTCF0:USTF0",1732469373635,0.002,95887.0,95886.0,0.41788944]
["bitfinex-derivatives","BTCF0:USTF0",1732469374047,0.002,95887.0,95886.0,1.05917749]
["bitfinex-derivatives","BTCF0:USTF0",1732469374243,0.00013177,95895.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732469374441,0.00013177,95895.0,95894.0,0.07688236]
["bitfinex-derivatives","BTCF0:USTF0",1732469374743,0.00013177,95895.0,95894.0,0.07728236]
["bitfinex-derivatives","BTCF0:USTF0",1732469375141,0.00013177,95895.0,95894.0,0.06750544]
["bitfinex-derivatives","BTCF0:USTF0",1732469375539,0.00013177,95895.0,95894.0,0.07270544]
["bitfinex-derivatives","BTCF0:USTF0",1732469375739,0.00213177,95895.0,95894.0,0.07270544]
["bitfinex-derivatives","BTCF0:USTF0",1732469375932,0.00213177,95895.0,95894.0,0.74634544]
["bitfinex-derivatives","BTCF0:USTF0",1732469376136,0.00213177,95895.0,95894.0,0.75612219]
["bitfinex-derivatives","BTCF0:USTF0",1732469376337,0.00213177,95895.0,95894.0,0.746343]
["bitfinex-derivatives","BTCF0:USTF0",1732469377444,0.00213177,95895.0,95894.0,0.7944717]
["bitfinex-derivatives","BTCF0:USTF0",1732469379943,0.00213177,95895.0,95894.0,0.7944718]
["bitfinex-derivatives","BTCF0:USTF0",1732469380646,0.00013177,95895.0,95894.0,0.7944718]
["bitfinex-derivatives","BTCF0:USTF0",1732469380843,0.00213177,95895.0,95894.0,0.7944718]
["bitfinex-derivatives","BTCF0:USTF0",1732469383652,0.00213177,95895.0,95894.0,0.7794807]
["bitfinex-derivatives","BTCF0:USTF0",1732469383949,0.00213177,95895.0,95894.0,0.79447173]
["bitfinex-derivatives","BTCF0:USTF0",1732469384349,0.00213177,95895.0,95894.0,0.43367173]
["bitfinex-derivatives","BTCF0:USTF0",1732469384546,0.052105,95906.0,95905.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469384750,0.052105,95906.0,95905.0,0.06709703]
["bitfinex-derivatives","BTCF0:USTF0",1732469385051,0.052105,95906.0,95905.0,0.25478378]
["bitfinex-derivatives","BTCF0:USTF0",1732469385447,0.052105,95906.0,95905.0,0.06749703]
["bitfinex-derivatives","BTCF0:USTF0",1732469385644,0.052105,95906.0,95905.0,0.06761153]
["bitfinex-derivatives","BTCF0:USTF0",1732469385849,0.052105,95906.0,95905.0,0.1156907]
["bitfinex-derivatives","BTCF0:USTF0",1732469386855,0.054105,95906.0,95905.0,0.06761153]
["bitfinex-derivatives","BTCF0:USTF0",1732469387845,0.002,95906.0,95905.0,0.06761153]
["bitfinex-derivatives","BTCF0:USTF0",1732469388054,0.002,95906.0,95904.0,0.04774397]
["bitfinex-derivatives","BTCF0:USTF0",1732469388055,0.03238847,95905.0,95904.0,0.04774397]
["bitfinex-derivatives","BTCF0:USTF0",1732469388246,0.03238847,95905.0,95901.0,0.24971567]
["bitfinex-derivatives","BTCF0:USTF0",1732469388552,0.03278847,95905.0,95901.0,0.24971567]
["bitfinex-derivatives","BTCF0:USTF0",1732469389756,0.03278847,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469389958,0.03478847,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469391352,0.03478847,95905.0,95904.0,0.30182167]
["bitfinex-derivatives","BTCF0:USTF0",1732469391550,0.03478847,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469392556,0.03478847,95905.0,95904.0,0.05262831]
["bitfinex-derivatives","BTCF0:USTF0",1732469393056,0.03478847,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469393648,0.45378589,95918.0,95904.0,0.92330245]
["bitfinex-derivatives","BTCF0:USTF0",1732469393848,0.1541968,95929.0,95920.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732469393849,0.09242588,95927.0,95920.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732469394147,0.13172,95928.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732469394343,0.22406722,95928.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732469394544,0.13172,95928.0,95927.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732469394752,0.09234722,95928.0,95927.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732469394955,0.22394722,95928.0,95927.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732469395149,0.09434722,95928.0,95927.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732469395350,0.1336,95928.0,95927.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732469395548,0.185693,95928.0,95927.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732469396061,0.2363736,95928.0,95927.0,0.05701093]
["bitfinex-derivatives","BTCF0:USTF0",1732469397249,0.054093,95928.0,95927.0,0.05701093]
["bitfinex-derivatives","BTCF0:USTF0",1732469397453,0.185693,95928.0,95927.0,0.05701093]
["bitfinex-derivatives","BTCF0:USTF0",1732469397853,0.2363734,95928.0,95927.0,0.05701093]
["bitfinex-derivatives","BTCF0:USTF0",1732469398156,0.2363734,95928.0,95927.0,0.06222446]
["bitfinex-derivatives","BTCF0:USTF0",1732469399351,0.23637338,95928.0,95927.0,0.06222446]
["bitfinex-derivatives","BTCF0:USTF0",1732469400049,0.23637338,95928.0,95927.0,0.06548291]
["bitfinex-derivatives","BTCF0:USTF0",1732469401459,0.23637338,95928.0,95927.0,0.06548296]
["bitfinex-derivatives","BTCF0:USTF0",1732469402248,0.42162238,95928.0,95927.0,0.06548303]
["bitfinex-derivatives","BTCF0:USTF0",1732469402454,0.1047739,95928.0,95927.0,0.06548303]
["bitfinex-derivatives","BTCF0:USTF0",1732469402661,0.1842809,95928.0,95927.0,0.06548303]
["bitfinex-derivatives","BTCF0:USTF0",1732469402963,0.0304,95930.0,95927.0,0.01538903]
["bitfinex-derivatives","BTCF0:USTF0",1732469403261,0.0304,95930.0,95929.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732469403463,0.0304,95930.0,95929.0,0.06748203]
["bitfinex-derivatives","BTCF0:USTF0",1732469404063,0.0304,95930.0,95929.0,0.06748064]
["bitfinex-derivatives","BTCF0:USTF0",1732469405956,0.00011041,95932.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732469406160,0.00011041,95932.0,95931.0,0.25433283]
["bitfinex-derivatives","BTCF0:USTF0",1732469406466,0.00011041,95932.0,95931.0,0.25465638]
["bitfinex-derivatives","BTCF0:USTF0",1732469406657,0.06486414,95944.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732469406859,0.06486414,95944.0,95943.0,0.07684594]
["bitfinex-derivatives","BTCF0:USTF0",1732469407060,0.06486414,95944.0,95943.0,0.07724594]
["bitfinex-derivatives","BTCF0:USTF0",1732469407472,0.06486414,95944.0,95943.0,0.06747264]
["bitfinex-derivatives","BTCF0:USTF0",1732469407763,0.06486414,95944.0,95943.0,0.06754567]
["bitfinex-derivatives","BTCF0:USTF0",1732469408364,0.06486414,95944.0,95943.0,0.06754323]
["bitfinex-derivatives","BTCF0:USTF0",1732469409471,0.06486414,95944.0,95943.0,0.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1732469409661,0.20941751,95944.0,95943.0,0.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1732469409861,0.11694914,95944.0,95943.0,0.0159795]
["bitfinex-derivatives","BTCF0:USTF0",1732469410172,0.11694914,95944.0,95943.0,0.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1732469410359,0.16304228,95944.0,95943.0,0.06754323]
["bitfinex-derivatives","BTCF0:USTF0",1732469411262,0.34765994,95944.0,95943.0,0.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1732469412374,0.34765994,95944.0,95943.0,0.01545939]
["bitfinex-derivatives","BTCF0:USTF0",1732469412375,0.16304228,95944.0,95943.0,0.01545939]
["bitfinex-derivatives","BTCF0:USTF0",1732469412563,0.34765994,95944.0,95943.0,0.01545939]
["bitfinex-derivatives","BTCF0:USTF0",1732469412775,0.18461766,95947.0,95943.0,0.01545939]
["bitfinex-derivatives","BTCF0:USTF0",1732469413067,0.04983183,95960.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469413275,0.0626,95964.0,95950.0,0.04983183]
["bitfinex-derivatives","BTCF0:USTF0",1732469413471,0.0626,95964.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732469413672,0.19416,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469414070,0.246234,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469414270,0.114674,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469414568,0.246234,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469414766,0.43072793,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469414971,0.19416,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469415470,0.15367934,95964.0,95963.0,0.06745787]
["bitfinex-derivatives","BTCF0:USTF0",1732469415675,0.43867108,95970.0,95963.0,0.01538387]
["bitfinex-derivatives","BTCF0:USTF0",1732469415676,0.15367934,95967.0,95963.0,0.01538387]
["bitfinex-derivatives","BTCF0:USTF0",1732469415869,0.00067108,95970.0,95963.0,0.01538387]
["bitfinex-derivatives","BTCF0:USTF0",1732469415870,0.15368259,95969.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732469416169,0.00011107,95970.0,95968.0,0.01538387]
["bitfinex-derivatives","BTCF0:USTF0",1732469416472,0.00011107,95970.0,95969.0,0.06745487]
["bitfinex-derivatives","BTCF0:USTF0",1732469418375,0.05218107,95970.0,95969.0,0.06745487]
["bitfinex-derivatives","BTCF0:USTF0",1732469419674,0.00011107,95970.0,95969.0,0.06745487]
["bitfinex-derivatives","BTCF0:USTF0",1732469421972,0.00046,95978.0,95977.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732469422275,0.00046,95978.0,95977.0,0.06745087]
["bitfinex-derivatives","BTCF0:USTF0",1732469422675,0.052526,95978.0,95977.0,0.06745087]
["bitfinex-derivatives","BTCF0:USTF0",1732469424268,0.052526,95978.0,95977.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732469424484,0.052526,95978.0,95977.0,0.06744704]
["bitfinex-derivatives","BTCF0:USTF0",1732469424978,0.052526,95978.0,95977.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732469425188,0.00046,95978.0,95977.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732469426383,0.09239311,95978.0,95977.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732469427078,0.00046,95978.0,95977.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732469427283,0.052526,95978.0,95977.0,0.01538005]
["bitfinex-derivatives","BTCF0:USTF0",1732469427481,0.052526,95978.0,95977.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732469427786,0.00046,95978.0,95977.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732469430683,0.00046,95978.0,95977.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732469430888,0.052526,95978.0,95977.0,0.01537982]
["bitfinex-derivatives","BTCF0:USTF0",1732469431380,0.052526,95978.0,95977.0,0.06744682]
["bitfinex-derivatives","BTCF0:USTF0",1732469431381,0.14443554,95978.0,95977.0,0.06744682]
["bitfinex-derivatives","BTCF0:USTF0",1732469431576,0.052526,95978.0,95977.0,0.06744682]
["bitfinex-derivatives","BTCF0:USTF0",1732469432180,0.1444529,95978.0,95977.0,0.06744682]
["bitfinex-derivatives","BTCF0:USTF0",1732469432594,0.1440113,95978.0,95977.0,0.06744682]
["bitfinex-derivatives","BTCF0:USTF0",1732469432985,0.04964623,95983.0,95977.0,0.01537982]
["bitfinex-derivatives","BTCF0:USTF0",1732469433186,0.10171023,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732469433379,0.10171023,95983.0,95982.0,0.06744382]
["bitfinex-derivatives","BTCF0:USTF0",1732469434384,0.10171023,95983.0,95982.0,0.06744378]
["bitfinex-derivatives","BTCF0:USTF0",1732469434882,0.10171023,95983.0,95982.0,0.0687464]
["bitfinex-derivatives","BTCF0:USTF0",1732469435087,0.10171023,95983.0,95982.0,0.06744382]
["bitfinex-derivatives","BTCF0:USTF0",1732469436689,0.04964623,95983.0,95982.0,0.06756138]
["bitfinex-derivatives","BTCF0:USTF0",1732469436887,0.02620089,95983.0,95982.0,0.43813016]
["bitfinex-derivatives","BTCF0:USTF0",1732469437082,0.052059,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732469437291,0.052059,95991.0,95990.0,0.06703982]
["bitfinex-derivatives","BTCF0:USTF0",1732469437487,0.052059,95991.0,95990.0,0.06743982]
["bitfinex-derivatives","BTCF0:USTF0",1732469438296,0.052059,95991.0,95990.0,0.01537982]
["bitfinex-derivatives","BTCF0:USTF0",1732469438695,0.052059,95991.0,95990.0,0.06743982]
["bitfinex-derivatives","BTCF0:USTF0",1732469440091,0.052059,95991.0,95990.0,0.07720823]
["bitfinex-derivatives","BTCF0:USTF0",1732469441296,0.052059,95991.0,95990.0,0.25412578]
["bitfinex-derivatives","BTCF0:USTF0",1732469441600,0.052059,95991.0,95990.0,0.06743982]
["bitfinex-derivatives","BTCF0:USTF0",1732469441899,0.052059,95991.0,95990.0,0.06743815]
["bitfinex-derivatives","BTCF0:USTF0",1732469442902,0.052059,95991.0,95990.0,0.0772067]
["bitfinex-derivatives","BTCF0:USTF0",1732469443204,0.052057,95995.0,95994.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732469443390,0.052057,95995.0,95994.0,0.0768027]
["bitfinex-derivatives","BTCF0:USTF0",1732469443590,0.052057,95995.0,95994.0,0.0772027]
["bitfinex-derivatives","BTCF0:USTF0",1732469444200,0.13144,95997.0,95994.0,0.0772027]
["bitfinex-derivatives","BTCF0:USTF0",1732469444395,0.052057,95995.0,95994.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732469444596,0.052057,95995.0,95994.0,0.07680225]
["bitfinex-derivatives","BTCF0:USTF0",1732469445493,0.13144,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732469445709,0.13144,95997.0,95996.0,0.07680225]
["bitfinex-derivatives","BTCF0:USTF0",1732469446099,0.052055,95998.0,95997.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732469446306,0.1,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732469446503,0.04139775,96000.0,95999.0,0.43760125]
["bitfinex-derivatives","BTCF0:USTF0",1732469446710,0.04139775,96000.0,95999.0,0.43800125]
["bitfinex-derivatives","BTCF0:USTF0",1732469447203,0.00884274,96000.0,95999.0,0.43800125]
["bitfinex-derivatives","BTCF0:USTF0",1732469447797,0.00011171,96005.0,95999.0,0.75052125]
["bitfinex-derivatives","BTCF0:USTF0",1732469448010,0.052043,96021.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732469448227,0.052043,96021.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732469448525,0.114544,96019.0,96018.0,0.07719025]
["bitfinex-derivatives","BTCF0:USTF0",1732469448911,0.114544,96019.0,96018.0,0.07718624]
["bitfinex-derivatives","BTCF0:USTF0",1732469449317,0.114544,96019.0,96018.0,0.06741798]
["bitfinex-derivatives","BTCF0:USTF0",1732469450323,0.0625,96019.0,96018.0,0.06741798]
["bitfinex-derivatives","BTCF0:USTF0",1732469450518,0.2849235,96025.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732469450715,0.13144,96025.0,96024.0,0.07678048]
["bitfinex-derivatives","BTCF0:USTF0",1732469450924,0.00156311,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732469451111,0.00156311,96026.0,96025.0,0.06375977]
["bitfinex-derivatives","BTCF0:USTF0",1732469451316,0.00156311,96026.0,96025.0,0.06741498]
["bitfinex-derivatives","BTCF0:USTF0",1732469451921,0.10086748,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732469452117,0.10086748,96029.0,96028.0,0.06701298]
["bitfinex-derivatives","BTCF0:USTF0",1732469452420,0.052038,96031.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732469452922,0.052038,96031.0,96030.0,0.06741069]
["bitfinex-derivatives","BTCF0:USTF0",1732469453128,0.0654,96039.0,96030.0,0.06741069]
["bitfinex-derivatives","BTCF0:USTF0",1732469453129,0.2188835,96039.0,96030.0,0.01537269]
["bitfinex-derivatives","BTCF0:USTF0",1732469453324,0.052035,96036.0,96035.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732469453620,0.0654,96039.0,96035.0,0.01549298]
["bitfinex-derivatives","BTCF0:USTF0",1732469453621,0.11233247,96039.0,96035.0,0.01549298]
["bitfinex-derivatives","BTCF0:USTF0",1732469453817,0.11233247,96039.0,96030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732469453818,0.11233247,96039.0,96038.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732469454015,0.117433,96039.0,96038.0,0.06740669]
["bitfinex-derivatives","BTCF0:USTF0",1732469454215,0.0654,96039.0,96038.0,0.06740669]
["bitfinex-derivatives","BTCF0:USTF0",1732469454620,0.5911635,96047.0,96038.0,0.06740669]
["bitfinex-derivatives","BTCF0:USTF0",1732469454621,0.1534835,96046.0,96038.0,0.06740669]
["bitfinex-derivatives","BTCF0:USTF0",1732469454924,0.09197813,96045.0,96044.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732469455225,7.665e-05,96045.0,96044.0,0.06740269]
["bitfinex-derivatives","BTCF0:USTF0",1732469457018,7.665e-05,96045.0,96044.0,0.06739851]
["bitfinex-derivatives","BTCF0:USTF0",1732469459422,0.05210665,96045.0,96044.0,0.06739851]
["bitfinex-derivatives","BTCF0:USTF0",1732469459923,0.05210665,96045.0,96044.0,0.06739948]
["bitfinex-derivatives","BTCF0:USTF0",1732469460425,0.05210665,96045.0,96044.0,0.11368252]
["bitfinex-derivatives","BTCF0:USTF0",1732469460617,7.665e-05,96045.0,96044.0,0.11368252]
["bitfinex-derivatives","BTCF0:USTF0",1732469462221,7.665e-05,96045.0,96044.0,0.09871304]
["bitfinex-derivatives","BTCF0:USTF0",1732469462419,7.665e-05,96045.0,96044.0,0.11368247]
["bitfinex-derivatives","BTCF0:USTF0",1732469463223,0.05210665,96045.0,96044.0,0.01588773]
["bitfinex-derivatives","BTCF0:USTF0",1732469463427,0.05210665,96045.0,96044.0,0.01536943]
["bitfinex-derivatives","BTCF0:USTF0",1732469464218,0.05210665,96045.0,96042.0,0.0005183]
["bitfinex-derivatives","BTCF0:USTF0",1732469464219,0.36446665,96045.0,96042.0,0.0005183]
["bitfinex-derivatives","BTCF0:USTF0",1732469464432,0.41290665,96045.0,96018.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732469464724,0.052041,96025.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732469464916,0.052041,96025.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469465228,0.052051,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469465432,0.052051,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469465728,0.052051,96005.0,95994.0,0.36236249]
["bitfinex-derivatives","BTCF0:USTF0",1732469465729,0.052057,95995.0,95994.0,0.36236249]
["bitfinex-derivatives","BTCF0:USTF0",1732469465929,0.052057,95995.0,95994.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1732469466229,0.052057,95995.0,95994.0,0.36248798]
["bitfinex-derivatives","BTCF0:USTF0",1732469466230,0.0004,95995.0,95994.0,0.36248798]
["bitfinex-derivatives","BTCF0:USTF0",1732469466529,0.0004,95995.0,95994.0,0.41454498]
["bitfinex-derivatives","BTCF0:USTF0",1732469470021,0.052457,95995.0,95994.0,0.41454498]
["bitfinex-derivatives","BTCF0:USTF0",1732469472431,0.052457,95995.0,95994.0,0.42105677]
["bitfinex-derivatives","BTCF0:USTF0",1732469474327,0.052457,95995.0,95994.0,0.42626621]
["bitfinex-derivatives","BTCF0:USTF0",1732469476321,0.052457,95995.0,95994.0,0.42952211]
["bitfinex-derivatives","BTCF0:USTF0",1732469476525,0.052457,95995.0,95994.0,0.37746511]
["bitfinex-derivatives","BTCF0:USTF0",1732469476726,0.052457,95995.0,95994.0,0.01666512]
["bitfinex-derivatives","BTCF0:USTF0",1732469477024,0.364977,95995.0,95994.0,0.00494426]
["bitfinex-derivatives","BTCF0:USTF0",1732469477229,0.052457,95995.0,95994.0,0.01666687]
["bitfinex-derivatives","BTCF0:USTF0",1732469477931,0.364977,95995.0,95994.0,0.01666687]
["bitfinex-derivatives","BTCF0:USTF0",1732469478128,0.052457,95995.0,95994.0,0.01666687]
["bitfinex-derivatives","BTCF0:USTF0",1732469478921,0.364977,95995.0,95994.0,0.01666687]
["bitfinex-derivatives","BTCF0:USTF0",1732469480526,0.364977,95995.0,95984.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469480527,0.31292,95995.0,95984.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469480737,0.31292,95995.0,95979.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469480738,0.052063,95984.0,95979.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469480941,0.052065,95980.0,95979.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469481132,0.052067,95977.0,95976.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469481327,0.052067,95977.0,95968.0,0.00051979]
["bitfinex-derivatives","BTCF0:USTF0",1732469481637,0.0004,95969.0,95965.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732469481829,0.052073,95966.0,95965.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732469482025,0.052473,95966.0,95965.0,0.05215421]
["bitfinex-derivatives","BTCF0:USTF0",1732469483140,0.052473,95966.0,95965.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469488040,0.052473,95966.0,95943.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1732469488041,0.052085,95944.0,95943.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1732469488426,0.052485,95944.0,95943.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1732469488632,0.052485,95944.0,95943.0,0.00807804]
["bitfinex-derivatives","BTCF0:USTF0",1732469489338,0.052485,95944.0,95943.0,0.06016304]
["bitfinex-derivatives","BTCF0:USTF0",1732469489535,0.052485,95944.0,95943.0,0.00807804]
["bitfinex-derivatives","BTCF0:USTF0",1732469490735,0.052485,95944.0,95943.0,0.01329054]
["bitfinex-derivatives","BTCF0:USTF0",1732469490939,0.09100042,95944.0,95943.0,0.01329054]
["bitfinex-derivatives","BTCF0:USTF0",1732469491339,0.09100042,95944.0,95943.0,0.0653761]
["bitfinex-derivatives","BTCF0:USTF0",1732469491638,0.09100042,95944.0,95943.0,0.0132911]
["bitfinex-derivatives","BTCF0:USTF0",1732469492727,0.09100042,95944.0,95943.0,0.01654894]
["bitfinex-derivatives","BTCF0:USTF0",1732469493245,0.09100042,95944.0,95943.0,0.01498597]
["bitfinex-derivatives","BTCF0:USTF0",1732469493431,0.09100042,95944.0,95943.0,0.06707097]
["bitfinex-derivatives","BTCF0:USTF0",1732469494947,0.09100042,95944.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732469495243,0.09100042,95944.0,95943.0,0.06707095]
["bitfinex-derivatives","BTCF0:USTF0",1732469495433,0.06754394,95944.0,95943.0,0.06707095]
["bitfinex-derivatives","BTCF0:USTF0",1732469500336,0.19894394,95944.0,95943.0,0.06707095]
["bitfinex-derivatives","BTCF0:USTF0",1732469500943,0.19894394,95944.0,95943.0,0.01498595]
["bitfinex-derivatives","BTCF0:USTF0",1732469500944,0.87242394,95944.0,95943.0,0.01498595]
["bitfinex-derivatives","BTCF0:USTF0",1732469501243,0.87242394,95944.0,95919.0,0.24927271]
["bitfinex-derivatives","BTCF0:USTF0",1732469501244,0.052094,95927.0,95919.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469501445,0.1314,95930.0,95926.0,0.42266849]
["bitfinex-derivatives","BTCF0:USTF0",1732469501644,0.052089,95937.0,95926.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1732469501645,0.052494,95927.0,95926.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1732469501837,0.052494,95927.0,95926.0,0.42266851]
["bitfinex-derivatives","BTCF0:USTF0",1732469502148,0.0004,95927.0,95926.0,0.42266851]
["bitfinex-derivatives","BTCF0:USTF0",1732469502449,0.052494,95927.0,95926.0,0.42266851]
["bitfinex-derivatives","BTCF0:USTF0",1732469503837,0.052494,95927.0,95926.0,0.06186851]
["bitfinex-derivatives","BTCF0:USTF0",1732469504749,0.052494,95927.0,95926.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732469506144,0.052494,95927.0,95926.0,0.06186876]
["bitfinex-derivatives","BTCF0:USTF0",1732469507940,0.052494,95927.0,95926.0,0.00977476]
["bitfinex-derivatives","BTCF0:USTF0",1732469509143,0.052494,95927.0,95926.0,0.01629162]
["bitfinex-derivatives","BTCF0:USTF0",1732469509451,0.052494,95927.0,95926.0,0.01629163]
["bitfinex-derivatives","BTCF0:USTF0",1732469509656,0.052494,95927.0,95926.0,0.00977476]
["bitfinex-derivatives","BTCF0:USTF0",1732469509846,0.052494,95927.0,95926.0,0.01629175]
["bitfinex-derivatives","BTCF0:USTF0",1732469510454,0.02903267,95927.0,95926.0,0.01629175]
["bitfinex-derivatives","BTCF0:USTF0",1732469511153,0.02903267,95927.0,95926.0,0.02150537]
["bitfinex-derivatives","BTCF0:USTF0",1732469511648,0.12784734,95928.0,95926.0,0.02150537]
["bitfinex-derivatives","BTCF0:USTF0",1732469511859,0.12784734,95928.0,95918.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732469511860,0.12784734,95928.0,95927.0,0.02150537]
["bitfinex-derivatives","BTCF0:USTF0",1732469512555,0.08222811,95928.0,95927.0,0.02150537]
["bitfinex-derivatives","BTCF0:USTF0",1732469512751,0.13432111,95928.0,95927.0,0.01173061]
["bitfinex-derivatives","BTCF0:USTF0",1732469513146,0.13432111,95928.0,95927.0,0.02476479]
["bitfinex-derivatives","BTCF0:USTF0",1732469513450,0.13432111,95928.0,95927.0,0.00977571]
["bitfinex-derivatives","BTCF0:USTF0",1732469513651,0.13432111,95928.0,95927.0,0.01498942]
["bitfinex-derivatives","BTCF0:USTF0",1732469514748,0.49512111,95928.0,95927.0,0.02476513]
["bitfinex-derivatives","BTCF0:USTF0",1732469515050,0.80784111,95928.0,95927.0,0.01498942]
["bitfinex-derivatives","BTCF0:USTF0",1732469515644,0.80784111,95928.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469515645,0.052099,95918.0,95908.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469515849,0.052105,95907.0,95902.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469516045,0.052105,95907.0,95899.0,0.24927271]
["bitfinex-derivatives","BTCF0:USTF0",1732469516046,0.544305,95907.0,95901.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469516247,0.544705,95907.0,95899.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469516446,0.857505,95907.0,95899.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469516650,0.857505,95907.0,95898.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469516852,0.857505,95907.0,95897.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469517041,0.857505,95907.0,95892.0,0.54775453]
["bitfinex-derivatives","BTCF0:USTF0",1732469517662,0.857505,95907.0,95892.0,0.59986753]
["bitfinex-derivatives","BTCF0:USTF0",1732469517951,0.857505,95907.0,95892.0,0.54775453]
["bitfinex-derivatives","BTCF0:USTF0",1732469518153,0.857505,95907.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469518853,0.89741488,95907.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469519057,0.89741488,95907.0,95888.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469519058,0.052108,95901.0,95888.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469519367,0.052108,95901.0,95878.0,0.67224855]
["bitfinex-derivatives","BTCF0:USTF0",1732469519368,0.052508,95901.0,95882.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469520056,0.052508,95901.0,95881.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469520858,0.052508,95901.0,95900.0,0.10052151]
["bitfinex-derivatives","BTCF0:USTF0",1732469521043,0.052508,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732469521249,0.365348,95901.0,95900.0,0.10052151]
["bitfinex-derivatives","BTCF0:USTF0",1732469521445,0.365348,95901.0,95879.0,0.18695453]
["bitfinex-derivatives","BTCF0:USTF0",1732469521446,0.365348,95901.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469521647,0.05212,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469521955,0.05252,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469523652,0.05252,95879.0,95878.0,0.3673198]
["bitfinex-derivatives","BTCF0:USTF0",1732469525359,0.052117,95884.0,95878.0,0.3673198]
["bitfinex-derivatives","BTCF0:USTF0",1732469525651,0.052117,95884.0,95883.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732469525860,0.052117,95884.0,95883.0,0.06425346]
["bitfinex-derivatives","BTCF0:USTF0",1732469526260,0.052117,95884.0,95883.0,0.01213546]
["bitfinex-derivatives","BTCF0:USTF0",1732469526456,0.183557,95884.0,95883.0,0.01213521]
["bitfinex-derivatives","BTCF0:USTF0",1732469527649,0.183557,95884.0,95883.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469528652,0.052117,95884.0,95883.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469528857,0.183557,95884.0,95883.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469533268,0.496437,95884.0,95883.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469534451,0.40026188,95889.0,95883.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469534655,0.40026188,95889.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469534656,0.09157588,95889.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469534851,0.183554,95889.0,95888.0,0.06751017]
["bitfinex-derivatives","BTCF0:USTF0",1732469535255,0.052114,95889.0,95888.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469535556,0.183554,95889.0,95888.0,0.01591565]
["bitfinex-derivatives","BTCF0:USTF0",1732469535762,0.183554,95889.0,95888.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469536466,0.22303952,95889.0,95888.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469536866,0.09159952,95889.0,95888.0,0.01539517]
["bitfinex-derivatives","BTCF0:USTF0",1732469537054,0.22303952,95889.0,95888.0,0.01539568]
["bitfinex-derivatives","BTCF0:USTF0",1732469537871,0.22303952,95889.0,95888.0,0.00887582]
["bitfinex-derivatives","BTCF0:USTF0",1732469539261,0.09159952,95889.0,95888.0,0.00887582]
["bitfinex-derivatives","BTCF0:USTF0",1732469539462,0.22303952,95889.0,95888.0,0.00887582]
["bitfinex-derivatives","BTCF0:USTF0",1732469540066,0.22303952,95889.0,95888.0,0.00887571]
["bitfinex-derivatives","BTCF0:USTF0",1732469540757,0.22303952,95889.0,95888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469540963,0.22303952,95889.0,95888.0,0.00887571]
["bitfinex-derivatives","BTCF0:USTF0",1732469541973,0.22303952,95889.0,95888.0,0.00365989]
["bitfinex-derivatives","BTCF0:USTF0",1732469542358,0.34553996,95889.0,95888.0,0.00365989]
["bitfinex-derivatives","BTCF0:USTF0",1732469542864,0.22303952,95889.0,95888.0,0.00365989]
["bitfinex-derivatives","BTCF0:USTF0",1732469543066,0.052117,95885.0,95884.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1732469543372,0.052517,95885.0,95884.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1732469544061,0.10322583,95885.0,95884.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1732469544463,0.10322583,95885.0,95884.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469545467,0.28771717,95885.0,95884.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469545768,0.10322583,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469545970,0.23645414,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469546169,0.10322583,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469546473,0.052517,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469547171,0.17517155,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469547470,0.48806195,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469547662,0.365397,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469548171,0.16328,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469548372,0.4528249,95898.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732469548672,0.3608,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469550564,0.73704,95898.0,95888.0,0.18739736]
["bitfinex-derivatives","BTCF0:USTF0",1732469550769,0.73704,95898.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469550770,0.052117,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469550966,0.184917,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469552066,0.497797,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469553575,0.54850485,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469555680,0.90930642,95885.0,95884.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469556573,0.90930642,95885.0,95854.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1732469556574,1.15718942,95885.0,95854.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1732469556773,0.052135,95852.0,95850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732469556974,0.052137,95849.0,95836.0,0.24986937]
["bitfinex-derivatives","BTCF0:USTF0",1732469557283,0.19384,95851.0,95837.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469557284,0.13284,95848.0,95837.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469557678,0.184977,95848.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732469558172,0.13284,95848.0,95837.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469558484,0.052142,95839.0,95837.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469558890,0.13284,95848.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732469559185,0.184977,95848.0,95847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469559577,0.052137,95848.0,95847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469559779,0.184977,95848.0,95847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469559980,0.0004,95851.0,95850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732469560182,0.0004,95851.0,95850.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1732469560375,0.0004,95851.0,95850.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732469560580,0.0004,95851.0,95850.0,0.41659671]
["bitfinex-derivatives","BTCF0:USTF0",1732469561083,0.0004,95851.0,95850.0,0.41659662]
["bitfinex-derivatives","BTCF0:USTF0",1732469561275,0.13284,95859.0,95858.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732469561276,0.02087195,95859.0,95858.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732469561484,0.02087195,95859.0,95858.0,0.05539146]
["bitfinex-derivatives","BTCF0:USTF0",1732469561680,0.07300295,95859.0,95858.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732469562186,0.07300295,95859.0,95858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469563581,0.02087195,95859.0,95858.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732469564788,0.02087195,95859.0,95858.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732469565086,0.02087195,95859.0,95858.0,0.42180825]
["bitfinex-derivatives","BTCF0:USTF0",1732469565483,0.07300295,95859.0,95858.0,0.42180825]
["bitfinex-derivatives","BTCF0:USTF0",1732469565792,0.07300295,95859.0,95858.0,0.06100825]
["bitfinex-derivatives","BTCF0:USTF0",1732469566386,0.02087195,95859.0,95858.0,0.06100825]
["bitfinex-derivatives","BTCF0:USTF0",1732469567989,0.00056001,95879.0,95858.0,0.32183725]
["bitfinex-derivatives","BTCF0:USTF0",1732469568192,0.21628808,95899.0,95858.0,0.32183725]
["bitfinex-derivatives","BTCF0:USTF0",1732469568193,0.0328,95882.0,95874.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732469568493,0.0328,95882.0,95874.0,0.06100025]
["bitfinex-derivatives","BTCF0:USTF0",1732469568682,0.07299395,95875.0,95874.0,0.06100025]
["bitfinex-derivatives","BTCF0:USTF0",1732469568879,0.07299395,95875.0,95874.0,0.00887725]
["bitfinex-derivatives","BTCF0:USTF0",1732469569081,0.07299395,95875.0,95874.0,0.06100025]
["bitfinex-derivatives","BTCF0:USTF0",1732469569682,0.02087195,95875.0,95874.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1732469570988,0.02087195,95875.0,95874.0,0.008876]
["bitfinex-derivatives","BTCF0:USTF0",1732469571180,0.02087195,95875.0,95874.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1732469571581,0.02087195,95875.0,95874.0,0.008876]
["bitfinex-derivatives","BTCF0:USTF0",1732469571582,0.07299395,95875.0,95874.0,0.008876]
["bitfinex-derivatives","BTCF0:USTF0",1732469571983,0.07299395,95875.0,95874.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732469573286,0.07299395,95875.0,95855.0,0.6725446]
["bitfinex-derivatives","BTCF0:USTF0",1732469573287,0.07299395,95875.0,95859.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732469573497,0.07581523,95870.0,95860.0,0.00326043]
["bitfinex-derivatives","BTCF0:USTF0",1732469573681,0.052128,95864.0,95862.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469573988,0.052128,95864.0,95863.0,0.0032606]
["bitfinex-derivatives","BTCF0:USTF0",1732469574492,0.184966,95869.0,95868.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732469574990,0.184966,95869.0,95868.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732469575192,0.0323,95874.0,95873.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732469575382,0.1653,95874.0,95873.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732469575582,0.0391763,95878.0,95873.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732469575583,0.052121,95877.0,95873.0,0.00366013]
["bitfinex-derivatives","BTCF0:USTF0",1732469575793,0.052121,95877.0,95874.0,0.05538313]
["bitfinex-derivatives","BTCF0:USTF0",1732469575992,0.133,95879.0,95874.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732469576195,0.133,95879.0,95874.0,0.05538314]
["bitfinex-derivatives","BTCF0:USTF0",1732469576196,0.07299395,95875.0,95874.0,0.05538314]
["bitfinex-derivatives","BTCF0:USTF0",1732469576581,0.07299395,95875.0,95874.0,0.05578314]
["bitfinex-derivatives","BTCF0:USTF0",1732469577191,0.43379395,95875.0,95874.0,0.05578314]
["bitfinex-derivatives","BTCF0:USTF0",1732469577390,0.43379395,95875.0,95874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469577592,0.48450412,95875.0,95874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469579408,0.66820703,95875.0,95874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469579895,0.48450412,95875.0,95874.0,0.00366044]
["bitfinex-derivatives","BTCF0:USTF0",1732469580099,0.48450412,95875.0,95874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469580599,0.48450412,95875.0,95874.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732469580600,0.61612764,95875.0,95874.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732469580894,0.48450412,95875.0,95874.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732469582995,0.48450412,95875.0,95874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469583697,0.02087195,95875.0,95874.0,0.36870329]
["bitfinex-derivatives","BTCF0:USTF0",1732469583996,0.133,95885.0,95874.0,0.3133907]
["bitfinex-derivatives","BTCF0:USTF0",1732469584192,0.133,95885.0,95881.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732469584492,0.133,95885.0,95881.0,0.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1732469584694,0.052118,95883.0,95881.0,0.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1732469584895,0.05366641,95882.0,95881.0,0.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1732469585097,0.10578441,95882.0,95881.0,0.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1732469585489,0.02086641,95882.0,95881.0,0.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1732469585793,0.49440001,95889.0,95881.0,0.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1732469585794,0.00060001,95889.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469585994,0.00156494,95899.0,95898.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732469586197,0.00156494,95899.0,95898.0,0.05536983]
["bitfinex-derivatives","BTCF0:USTF0",1732469586398,0.0622,95906.0,95905.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469586691,0.0311,95906.0,95905.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732469587085,0.02094971,95907.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469587285,8.62e-05,95907.0,95906.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732469587486,0.0311,95916.0,95915.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732469587683,0.0311,95916.0,95915.0,0.06057269]
["bitfinex-derivatives","BTCF0:USTF0",1732469587886,0.0311,95916.0,95915.0,0.06097269]
["bitfinex-derivatives","BTCF0:USTF0",1732469588190,0.0311,95916.0,95915.0,0.05575873]
["bitfinex-derivatives","BTCF0:USTF0",1732469588492,0.0212335,95923.0,95922.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732469588691,0.0212335,95923.0,95922.0,0.05535573]
["bitfinex-derivatives","BTCF0:USTF0",1732469588891,0.0212335,95923.0,95922.0,0.05575573]
["bitfinex-derivatives","BTCF0:USTF0",1732469589398,0.0212335,95923.0,95922.0,0.05575549]
["bitfinex-derivatives","BTCF0:USTF0",1732469589899,0.15314574,95979.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732469590091,0.3608,95974.0,95949.0,0.42145014]
["bitfinex-derivatives","BTCF0:USTF0",1732469590294,0.3608,95974.0,95949.0,0.54963735]
["bitfinex-derivatives","BTCF0:USTF0",1732469590499,0.40072639,95974.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732469590703,0.05065947,95973.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469590896,0.18296345,95970.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732469591092,0.0004,95963.0,95949.0,0.36089686]
["bitfinex-derivatives","BTCF0:USTF0",1732469591292,0.052078,95956.0,95953.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732469591493,0.052079,95954.0,95949.0,0.36089686]
["bitfinex-derivatives","BTCF0:USTF0",1732469591793,0.0004,95950.0,95949.0,0.36089686]
["bitfinex-derivatives","BTCF0:USTF0",1732469591995,0.052481,95950.0,95949.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469592300,0.1334,95950.0,95930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732469592499,0.07581523,95940.0,95926.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732469592690,0.07581523,95940.0,95919.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732469592691,0.0004,95931.0,95919.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732469593004,0.07581523,95940.0,95918.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732469593005,0.0004,95930.0,95929.0,0.41445548]
["bitfinex-derivatives","BTCF0:USTF0",1732469593300,0.0004,95930.0,95929.0,0.41453412]
["bitfinex-derivatives","BTCF0:USTF0",1732469599205,0.052492,95930.0,95929.0,0.41453412]
["bitfinex-derivatives","BTCF0:USTF0",1732469599510,0.052492,95930.0,95929.0,0.36244212]
["bitfinex-derivatives","BTCF0:USTF0",1732469599803,0.052492,95930.0,95929.0,0.41453512]
["bitfinex-derivatives","BTCF0:USTF0",1732469600498,0.0004,95930.0,95929.0,0.41453512]
["bitfinex-derivatives","BTCF0:USTF0",1732469601006,0.052492,95930.0,95929.0,0.41453512]
["bitfinex-derivatives","BTCF0:USTF0",1732469601911,0.052492,95930.0,95929.0,0.36244212]
["bitfinex-derivatives","BTCF0:USTF0",1732469602102,0.052492,95930.0,95929.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1732469602910,0.052095,95924.0,95923.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732469603311,0.052495,95924.0,95923.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732469603707,0.052495,95924.0,95923.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732469605506,0.0004,95924.0,95923.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732469606208,0.052495,95924.0,95923.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732469606515,0.052495,95924.0,95923.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732469607613,0.052495,95924.0,95923.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732469608702,0.3612,95924.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469609010,0.05211,95897.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469609311,0.05251,95897.0,95880.0,0.0321371]
["bitfinex-derivatives","BTCF0:USTF0",1732469610408,0.05251,95897.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732469610605,0.05251,95897.0,95889.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732469611004,0.05251,95897.0,95880.0,0.0321371]
["bitfinex-derivatives","BTCF0:USTF0",1732469611207,0.052119,95883.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732469611401,0.13284,95891.0,95882.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1732469611607,0.13284,95891.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732469611608,0.0004,95883.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732469611904,0.052521,95877.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732469612102,0.052521,95877.0,95876.0,0.00482428]
["bitfinex-derivatives","BTCF0:USTF0",1732469612300,0.0004,95877.0,95876.0,0.00482428]
["bitfinex-derivatives","BTCF0:USTF0",1732469612515,0.0004,95877.0,95876.0,0.05694628]
["bitfinex-derivatives","BTCF0:USTF0",1732469612710,0.052521,95877.0,95876.0,0.05694626]
["bitfinex-derivatives","BTCF0:USTF0",1732469613213,0.052521,95877.0,95876.0,0.00482426]
["bitfinex-derivatives","BTCF0:USTF0",1732469613606,0.052521,95877.0,95876.0,0.05694626]
["bitfinex-derivatives","BTCF0:USTF0",1732469614415,0.052521,95877.0,95876.0,0.00482426]
["bitfinex-derivatives","BTCF0:USTF0",1732469615510,0.052521,95877.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732469615714,0.185361,95877.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732469616607,0.052122,95876.0,95865.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732469616811,0.052128,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469617012,0.052128,95864.0,95863.0,0.00326041]
["bitfinex-derivatives","BTCF0:USTF0",1732469617205,0.052128,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469617403,0.052128,95864.0,95863.0,0.00326038]
["bitfinex-derivatives","BTCF0:USTF0",1732469619308,0.052128,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469619309,0.052129,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469619513,0.052129,95863.0,95862.0,0.36406049]
["bitfinex-derivatives","BTCF0:USTF0",1732469619816,0.052529,95863.0,95862.0,0.36406051]
["bitfinex-derivatives","BTCF0:USTF0",1732469620212,0.0004,95863.0,95862.0,0.41618951]
["bitfinex-derivatives","BTCF0:USTF0",1732469620407,0.052529,95863.0,95862.0,0.36406051]
["bitfinex-derivatives","BTCF0:USTF0",1732469621515,0.052529,95863.0,95862.0,0.3640605]
["bitfinex-derivatives","BTCF0:USTF0",1732469621711,0.0004,95863.0,95862.0,0.3640605]
["bitfinex-derivatives","BTCF0:USTF0",1732469621910,0.0004,95863.0,95862.0,0.4161895]
["bitfinex-derivatives","BTCF0:USTF0",1732469622307,0.0004,95863.0,95862.0,0.42140602]
["bitfinex-derivatives","BTCF0:USTF0",1732469623008,0.052529,95863.0,95862.0,0.42140602]
["bitfinex-derivatives","BTCF0:USTF0",1732469623208,0.052529,95863.0,95862.0,0.4161895]
["bitfinex-derivatives","BTCF0:USTF0",1732469623610,0.0004,95863.0,95862.0,0.4161895]
["bitfinex-derivatives","BTCF0:USTF0",1732469623911,0.0004,95863.0,95862.0,0.42140594]
["bitfinex-derivatives","BTCF0:USTF0",1732469624115,0.052529,95863.0,95862.0,0.4161895]
["bitfinex-derivatives","BTCF0:USTF0",1732469625913,0.052529,95863.0,95862.0,0.3640605]
["bitfinex-derivatives","BTCF0:USTF0",1732469626718,0.052133,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469626921,0.052133,95855.0,95854.0,0.36406061]
["bitfinex-derivatives","BTCF0:USTF0",1732469627217,0.052533,95855.0,95854.0,0.36411632]
["bitfinex-derivatives","BTCF0:USTF0",1732469627817,0.052533,95855.0,95854.0,0.41298871]
["bitfinex-derivatives","BTCF0:USTF0",1732469628221,0.052533,95855.0,95854.0,0.41624939]
["bitfinex-derivatives","BTCF0:USTF0",1732469628727,0.052533,95855.0,95854.0,0.36085571]
["bitfinex-derivatives","BTCF0:USTF0",1732469630314,0.052533,95855.0,95854.0,0.3641165]
["bitfinex-derivatives","BTCF0:USTF0",1732469630915,0.0004,95855.0,95854.0,0.4162495]
["bitfinex-derivatives","BTCF0:USTF0",1732469631112,0.052533,95855.0,95854.0,0.4162495]
["bitfinex-derivatives","BTCF0:USTF0",1732469631320,0.052533,95855.0,95854.0,0.41298871]
["bitfinex-derivatives","BTCF0:USTF0",1732469631516,0.052533,95855.0,95854.0,0.41624946]
["bitfinex-derivatives","BTCF0:USTF0",1732469631711,0.052533,95855.0,95854.0,0.36411646]
["bitfinex-derivatives","BTCF0:USTF0",1732469632621,0.052533,95855.0,95854.0,0.36085571]
["bitfinex-derivatives","BTCF0:USTF0",1732469634122,0.052533,95855.0,95854.0,0.41298871]
["bitfinex-derivatives","BTCF0:USTF0",1732469635116,0.0004,95855.0,95854.0,0.41298871]
["bitfinex-derivatives","BTCF0:USTF0",1732469635321,0.0004,95855.0,95854.0,0.41624942]
["bitfinex-derivatives","BTCF0:USTF0",1732469636132,0.052533,95855.0,95854.0,0.41624942]
["bitfinex-derivatives","BTCF0:USTF0",1732469639436,0.052533,95855.0,95854.0,0.00331646]
["bitfinex-derivatives","BTCF0:USTF0",1732469640321,0.03262267,95861.0,95854.0,0.00331646]
["bitfinex-derivatives","BTCF0:USTF0",1732469640532,0.21475698,95886.0,95854.0,0.00331646]
["bitfinex-derivatives","BTCF0:USTF0",1732469640533,0.1226274,95881.0,95863.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469640834,0.03335402,95883.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732469641024,0.00156511,95883.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732469641221,0.36236511,95883.0,95882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469641425,0.052119,95882.0,95864.0,0.36085571]
["bitfinex-derivatives","BTCF0:USTF0",1732469641633,0.052119,95882.0,95865.0,0.00847695]
["bitfinex-derivatives","BTCF0:USTF0",1732469641634,0.3608,95873.0,95865.0,0.00847695]
["bitfinex-derivatives","BTCF0:USTF0",1732469641826,0.3608,95873.0,95866.0,0.00847695]
["bitfinex-derivatives","BTCF0:USTF0",1732469641827,0.2543874,95872.0,95866.0,0.00847695]
["bitfinex-derivatives","BTCF0:USTF0",1732469642030,0.1226274,95869.0,95867.0,0.00847751]
["bitfinex-derivatives","BTCF0:USTF0",1732469642227,0.13176,95872.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469642228,0.052127,95865.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469642433,0.41293,95861.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469643025,0.052134,95854.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469643221,0.183894,95854.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469643421,0.183894,95854.0,95851.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732469643639,0.183894,95854.0,95852.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732469643828,0.13176,95854.0,95853.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732469644136,0.0303,95863.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469644137,0.13176,95857.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469644434,0.13176,95857.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732469644632,0.0303,95863.0,95862.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469644839,0.16206,95863.0,95862.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469645134,0.214189,95863.0,95862.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732469645429,0.336922,95863.0,95862.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732469645632,0.284793,95863.0,95862.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732469645823,0.336922,95863.0,95862.0,0.05305239]
["bitfinex-derivatives","BTCF0:USTF0",1732469646029,0.214189,95863.0,95862.0,0.00092339]
["bitfinex-derivatives","BTCF0:USTF0",1732469646225,0.214189,95863.0,95862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469646635,0.16206,95863.0,95862.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732469647227,0.084227,95867.0,95863.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469647228,0.0321,95867.0,95863.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732469647531,0.0321,95868.0,95867.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732469647838,0.15516121,95878.0,95875.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732469648133,0.0324,95878.0,95877.0,0.05304407]
["bitfinex-derivatives","BTCF0:USTF0",1732469648334,0.0324,95878.0,95877.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732469648535,0.08452,95878.0,95877.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732469648725,0.21628,95878.0,95877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469649532,0.21628,95878.0,95877.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732469651240,0.16416,95878.0,95877.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732469651733,0.21628,95878.0,95877.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732469652242,0.21628,95878.0,95877.0,0.0577371]
["bitfinex-derivatives","BTCF0:USTF0",1732469654142,0.21628,95878.0,95877.0,0.06099723]
["bitfinex-derivatives","BTCF0:USTF0",1732469656539,0.21628,95878.0,95877.0,0.06099732]
["bitfinex-derivatives","BTCF0:USTF0",1732469658444,0.21628,95878.0,95877.0,0.00887632]
["bitfinex-derivatives","BTCF0:USTF0",1732469658644,0.21628,95878.0,95877.0,0.00366012]
["bitfinex-derivatives","BTCF0:USTF0",1732469658850,0.16416,95878.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469659045,0.16416,95878.0,95860.0,0.00521676]
["bitfinex-derivatives","BTCF0:USTF0",1732469659046,0.07581523,95870.0,95860.0,0.00521676]
["bitfinex-derivatives","BTCF0:USTF0",1732469659241,0.052128,95864.0,95863.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732469659436,0.052128,95864.0,95863.0,0.05734476]
["bitfinex-derivatives","BTCF0:USTF0",1732469660138,0.13176,95869.0,95863.0,0.00521683]
["bitfinex-derivatives","BTCF0:USTF0",1732469660343,0.052127,95865.0,95864.0,0.00521683]
["bitfinex-derivatives","BTCF0:USTF0",1732469661345,0.052127,95865.0,95864.0,0.00521719]
["bitfinex-derivatives","BTCF0:USTF0",1732469663740,0.03159893,95869.0,95864.0,0.00521719]
["bitfinex-derivatives","BTCF0:USTF0",1732469663942,0.052123,95874.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469664245,0.183883,95873.0,95872.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732469664454,0.13176,95873.0,95872.0,0.00521715]
["bitfinex-derivatives","BTCF0:USTF0",1732469664640,0.13176,95873.0,95872.0,0.05734115]
["bitfinex-derivatives","BTCF0:USTF0",1732469665042,0.13308,95878.0,95872.0,0.00521715]
["bitfinex-derivatives","BTCF0:USTF0",1732469665240,0.13308,95878.0,95870.0,0.24878752]
["bitfinex-derivatives","BTCF0:USTF0",1732469665241,0.13308,95878.0,95877.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732469665440,0.05212,95879.0,95878.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732469665645,0.05212,95879.0,95878.0,0.05733715]
["bitfinex-derivatives","BTCF0:USTF0",1732469665646,0.1852,95879.0,95878.0,0.05733715]
["bitfinex-derivatives","BTCF0:USTF0",1732469665857,0.1852,95879.0,95878.0,0.05773715]
["bitfinex-derivatives","BTCF0:USTF0",1732469667549,0.0315,95880.0,95879.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732469667752,0.0315,95880.0,95879.0,0.05733715]
["bitfinex-derivatives","BTCF0:USTF0",1732469667955,0.0315,95880.0,95879.0,0.06425683]
["bitfinex-derivatives","BTCF0:USTF0",1732469668151,0.00156511,95883.0,95880.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732469668152,0.12267756,95881.0,95880.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732469668352,0.12267756,95881.0,95880.0,0.06385583]
["bitfinex-derivatives","BTCF0:USTF0",1732469668556,0.12268352,95881.0,95880.0,0.06425583]
["bitfinex-derivatives","BTCF0:USTF0",1732469668755,0.00156511,95883.0,95881.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732469668756,0.12268352,95882.0,95881.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732469669056,0.00156511,95883.0,95881.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732469669057,0.00156511,95883.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732469669356,0.12424863,95883.0,95882.0,0.42505483]
["bitfinex-derivatives","BTCF0:USTF0",1732469669553,0.00156511,95883.0,95882.0,0.42505483]
["bitfinex-derivatives","BTCF0:USTF0",1732469669952,0.12424863,95883.0,95882.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732469670258,0.00156511,95883.0,95882.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732469670754,0.00156511,95883.0,95882.0,0.4185334]
["bitfinex-derivatives","BTCF0:USTF0",1732469670960,0.00156511,95883.0,95882.0,0.41657764]
["bitfinex-derivatives","BTCF0:USTF0",1732469671650,0.00156511,95883.0,95882.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732469671857,0.00156511,95883.0,95882.0,0.41657763]
["bitfinex-derivatives","BTCF0:USTF0",1732469672154,0.02086381,95889.0,95883.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732469672155,0.12268352,95884.0,95883.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732469672361,0.12268352,95884.0,95883.0,0.05537763]
["bitfinex-derivatives","BTCF0:USTF0",1732469672561,0.052115,95889.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732469672750,0.18454692,95893.0,95888.0,0.00325963]
["bitfinex-derivatives","BTCF0:USTF0",1732469672953,0.15334692,95897.0,95892.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732469673262,0.12267544,95895.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732469673460,0.12267544,95900.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732469673652,0.09200297,95898.0,95897.0,0.00847433]
["bitfinex-derivatives","BTCF0:USTF0",1732469673856,0.13308,95911.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732469674147,0.13308,95911.0,95910.0,0.05536263]
["bitfinex-derivatives","BTCF0:USTF0",1732469674148,0.185182,95911.0,95910.0,0.05536263]
["bitfinex-derivatives","BTCF0:USTF0",1732469674359,0.185182,95911.0,95910.0,0.05536188]
["bitfinex-derivatives","BTCF0:USTF0",1732469674657,0.052102,95911.0,95910.0,0.05536188]
["bitfinex-derivatives","BTCF0:USTF0",1732469674860,0.16522748,95915.0,95910.0,0.05536188]
["bitfinex-derivatives","BTCF0:USTF0",1732469674861,0.12479986,95922.0,95910.0,0.00365892]
["bitfinex-derivatives","BTCF0:USTF0",1732469675067,1e-08,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469675253,0.3608,95956.0,95955.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732469675452,0.05208,95953.0,95950.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469675657,0.05208,95953.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469675854,0.05208,95953.0,95952.0,0.05215204]
["bitfinex-derivatives","BTCF0:USTF0",1732469676459,0.05208,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469676460,0.18516,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469676984,0.18512,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469679860,0.3608,95956.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469680050,0.133,95955.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469680253,0.3608,95956.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469680457,0.133,95955.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469680760,0.185079,95955.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469681161,0.185079,95955.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469681162,0.052079,95954.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469681353,0.133,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469681553,0.1338,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469683768,0.31344,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469683959,0.44644,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469686063,0.1338,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469686255,0.80724,95953.0,95952.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732469686563,0.80724,95953.0,95926.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732469686564,0.05209,95935.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732469686757,0.05209,95935.0,95932.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1732469686959,0.05209,95935.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732469686960,0.052089,95936.0,95933.0,0.00325816]
["bitfinex-derivatives","BTCF0:USTF0",1732469687155,0.133,95937.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732469687156,0.08239,95934.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732469687459,0.08239,95934.0,95932.0,0.0032581]
["bitfinex-derivatives","BTCF0:USTF0",1732469687660,0.08239,95934.0,95933.0,0.0032581]
["bitfinex-derivatives","BTCF0:USTF0",1732469688852,0.0303,95934.0,95933.0,0.0553491]
["bitfinex-derivatives","BTCF0:USTF0",1732469689257,0.0303,95934.0,95933.0,0.06056213]
["bitfinex-derivatives","BTCF0:USTF0",1732469689656,0.0303,95934.0,95933.0,0.05534918]
["bitfinex-derivatives","BTCF0:USTF0",1732469690057,0.0303,95934.0,95933.0,0.06056219]
["bitfinex-derivatives","BTCF0:USTF0",1732469691466,0.08239,95934.0,95933.0,0.06056219]
["bitfinex-derivatives","BTCF0:USTF0",1732469692167,0.08239,95934.0,95933.0,0.06759677]
["bitfinex-derivatives","BTCF0:USTF0",1732469692668,0.08239,95934.0,95933.0,0.06707846]
["bitfinex-derivatives","BTCF0:USTF0",1732469693755,0.08239,95934.0,95933.0,0.06707873]
["bitfinex-derivatives","BTCF0:USTF0",1732469694162,0.0303,95934.0,95933.0,0.06707873]
["bitfinex-derivatives","BTCF0:USTF0",1732469694459,0.0331,95941.0,95933.0,0.07227873]
["bitfinex-derivatives","BTCF0:USTF0",1732469694769,0.052082,95950.0,95949.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469694971,0.052082,95950.0,95949.0,0.06706873]
["bitfinex-derivatives","BTCF0:USTF0",1732469695265,0.0636,95952.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732469695477,0.052076,95961.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732469695657,0.052076,95960.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732469695964,0.052076,95960.0,95957.0,0.06746573]
["bitfinex-derivatives","BTCF0:USTF0",1732469696472,0.05364086,95958.0,95957.0,0.06746573]
["bitfinex-derivatives","BTCF0:USTF0",1732469696861,0.07449264,95958.0,95957.0,0.06746573]
["bitfinex-derivatives","BTCF0:USTF0",1732469698260,0.05103931,95958.0,95957.0,0.06746573]
["bitfinex-derivatives","BTCF0:USTF0",1732469700767,0.05103931,95958.0,95957.0,0.01538773]
["bitfinex-derivatives","BTCF0:USTF0",1732469702068,0.41183931,95958.0,95957.0,0.01538773]
["bitfinex-derivatives","BTCF0:USTF0",1732469703166,0.41183931,95958.0,95957.0,0.20189138]
["bitfinex-derivatives","BTCF0:USTF0",1732469703573,0.02085178,95958.0,95957.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1732469703765,0.134,95966.0,95957.0,0.02515653]
["bitfinex-derivatives","BTCF0:USTF0",1732469703964,0.134,95966.0,95965.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732469704167,0.134,95966.0,95965.0,0.06745729]
["bitfinex-derivatives","BTCF0:USTF0",1732469704366,0.134,95966.0,95965.0,0.0772288]
["bitfinex-derivatives","BTCF0:USTF0",1732469704564,0.0929,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732469704773,0.144972,95967.0,95966.0,0.0768288]
["bitfinex-derivatives","BTCF0:USTF0",1732469704973,0.144972,95967.0,95966.0,0.0772288]
["bitfinex-derivatives","BTCF0:USTF0",1732469705174,0.0929,95967.0,95966.0,0.06224451]
["bitfinex-derivatives","BTCF0:USTF0",1732469705373,0.0929,95967.0,95966.0,0.07722675]
["bitfinex-derivatives","BTCF0:USTF0",1732469705877,0.0929,95967.0,95966.0,0.06745524]
["bitfinex-derivatives","BTCF0:USTF0",1732469706374,0.134,95973.0,95966.0,0.06745524]
["bitfinex-derivatives","BTCF0:USTF0",1732469706375,0.15362543,95988.0,95977.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732469706580,0.00156376,95989.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732469706872,0.00156376,95989.0,95982.0,0.07721539]
["bitfinex-derivatives","BTCF0:USTF0",1732469707068,0.00156376,95989.0,95982.0,0.38977155]
["bitfinex-derivatives","BTCF0:USTF0",1732469707275,0.05362376,95989.0,95988.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469707476,0.05362376,95989.0,95988.0,0.0153784]
["bitfinex-derivatives","BTCF0:USTF0",1732469707665,0.05362376,95989.0,95968.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1732469707666,0.052068,95977.0,95974.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732469707871,0.07581523,95984.0,95975.0,0.01498065]
["bitfinex-derivatives","BTCF0:USTF0",1732469708079,0.0325,95976.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469708272,0.052071,95969.0,95968.0,0.05363492]
["bitfinex-derivatives","BTCF0:USTF0",1732469708471,0.052071,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469708672,0.05327099,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469708976,0.00119999,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469709777,0.05327099,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469710177,0.00119999,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469710480,0.05327099,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469711074,0.00119999,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469713175,0.05327099,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469713379,0.00119999,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469713581,0.05327099,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469713877,0.00119999,95969.0,95968.0,0.05370645]
["bitfinex-derivatives","BTCF0:USTF0",1732469714381,0.052062,95986.0,95985.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469714577,0.052062,95986.0,95968.0,0.36630645]
["bitfinex-derivatives","BTCF0:USTF0",1732469714578,0.0303,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732469714784,0.082361,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732469715379,0.0303,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732469715880,0.0303,95987.0,95986.0,0.0585748]
["bitfinex-derivatives","BTCF0:USTF0",1732469716084,0.00156376,95989.0,95986.0,0.06834362]
["bitfinex-derivatives","BTCF0:USTF0",1732469716279,0.00156376,95989.0,95988.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732469716583,0.1,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732469716784,0.084345,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732469716987,0.084345,96017.0,96016.0,0.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1732469717786,0.084345,96017.0,96016.0,0.06416743]
["bitfinex-derivatives","BTCF0:USTF0",1732469718285,0.10518626,96017.0,96016.0,0.01212143]
["bitfinex-derivatives","BTCF0:USTF0",1732469718680,0.10518626,96017.0,96016.0,0.06416743]
["bitfinex-derivatives","BTCF0:USTF0",1732469719183,0.0323,96017.0,96016.0,0.06416743]
["bitfinex-derivatives","BTCF0:USTF0",1732469719381,0.0323,96017.0,96016.0,0.06425087]
["bitfinex-derivatives","BTCF0:USTF0",1732469719878,0.0323,96017.0,96016.0,0.06750617]
["bitfinex-derivatives","BTCF0:USTF0",1732469720585,0.052054,96001.0,95999.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732469720788,0.43661523,96009.0,96000.0,0.00976684]
["bitfinex-derivatives","BTCF0:USTF0",1732469721091,0.43661523,96009.0,96008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469721092,0.48866423,96009.0,96008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469721391,0.412849,96009.0,96008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469721682,0.412849,96009.0,96008.0,0.00048255]
["bitfinex-derivatives","BTCF0:USTF0",1732469723692,0.412849,96009.0,95997.0,0.00051911]
["bitfinex-derivatives","BTCF0:USTF0",1732469723984,0.412849,96009.0,95996.0,0.00051936]
["bitfinex-derivatives","BTCF0:USTF0",1732469723985,0.3608,95998.0,95996.0,0.00051936]
["bitfinex-derivatives","BTCF0:USTF0",1732469724288,0.052056,95996.0,95993.0,0.00051972]
["bitfinex-derivatives","BTCF0:USTF0",1732469724476,0.052057,95995.0,95994.0,0.00051972]
["bitfinex-derivatives","BTCF0:USTF0",1732469724783,0.19512,95997.0,95986.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469724982,0.05206,95989.0,95986.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469725189,0.00080001,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732469727585,0.05286101,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732469728385,0.05286101,95987.0,95985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469728386,0.052062,95986.0,95985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469728579,0.052062,95986.0,95985.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732469728775,0.052062,95986.0,95985.0,0.05897458]
["bitfinex-derivatives","BTCF0:USTF0",1732469729188,0.00080001,95987.0,95985.0,0.00691258]
["bitfinex-derivatives","BTCF0:USTF0",1732469729391,0.00080001,95986.0,95985.0,0.05897458]
["bitfinex-derivatives","BTCF0:USTF0",1732469729589,0.00080001,95986.0,95985.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732469730582,0.05286201,95986.0,95985.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732469731182,0.05286201,95986.0,95985.0,0.05897459]
["bitfinex-derivatives","BTCF0:USTF0",1732469731383,0.05286201,95986.0,95985.0,0.06418464]
["bitfinex-derivatives","BTCF0:USTF0",1732469732688,0.05286201,95986.0,95985.0,0.06744092]
["bitfinex-derivatives","BTCF0:USTF0",1732469732887,0.05286201,95986.0,95985.0,0.0674409]
["bitfinex-derivatives","BTCF0:USTF0",1732469733184,0.05286201,95986.0,95985.0,0.06796118]
["bitfinex-derivatives","BTCF0:USTF0",1732469733488,0.05286201,95986.0,95985.0,0.0674409]
["bitfinex-derivatives","BTCF0:USTF0",1732469734283,0.05286201,95986.0,95985.0,0.25384048]
["bitfinex-derivatives","BTCF0:USTF0",1732469734484,0.05286201,95986.0,95985.0,0.0674409]
["bitfinex-derivatives","BTCF0:USTF0",1732469737391,0.00080001,95986.0,95985.0,0.0674409]
["bitfinex-derivatives","BTCF0:USTF0",1732469737987,0.05286201,95986.0,95985.0,0.0674409]
["bitfinex-derivatives","BTCF0:USTF0",1732469741084,0.41366201,95986.0,95985.0,0.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1732469741293,0.41366201,95986.0,95985.0,0.20230153]
["bitfinex-derivatives","BTCF0:USTF0",1732469741492,0.41366201,95986.0,95985.0,0.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1732469742088,0.41366201,95986.0,95985.0,0.0153801]
["bitfinex-derivatives","BTCF0:USTF0",1732469742290,0.41366201,95986.0,95985.0,0.01538006]
["bitfinex-derivatives","BTCF0:USTF0",1732469742793,0.44641642,95986.0,95985.0,0.06744206]
["bitfinex-derivatives","BTCF0:USTF0",1732469744094,0.44641642,95986.0,95985.0,0.01538006]
["bitfinex-derivatives","BTCF0:USTF0",1732469745396,0.00080001,95986.0,95985.0,0.06744206]
["bitfinex-derivatives","BTCF0:USTF0",1732469745699,0.00080001,95986.0,95985.0,0.06744171]
["bitfinex-derivatives","BTCF0:USTF0",1732469745999,0.0318,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732469746297,0.0318,95996.0,95995.0,0.06743591]
["bitfinex-derivatives","BTCF0:USTF0",1732469747099,0.0311,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469747286,0.0311,96007.0,96006.0,0.06051799]
["bitfinex-derivatives","BTCF0:USTF0",1732469747598,0.052047,96013.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732469747803,0.052047,96013.0,96012.0,0.06702321]
["bitfinex-derivatives","BTCF0:USTF0",1732469747997,0.052047,96013.0,96012.0,0.20236765]
["bitfinex-derivatives","BTCF0:USTF0",1732469748296,0.052047,96013.0,96012.0,0.00886425]
["bitfinex-derivatives","BTCF0:USTF0",1732469749197,0.10268435,96013.0,96012.0,0.00886425]
["bitfinex-derivatives","BTCF0:USTF0",1732469749399,0.10268435,96013.0,96012.0,0.00365548]
["bitfinex-derivatives","BTCF0:USTF0",1732469750500,0.10268435,96013.0,96012.0,0.00886467]
["bitfinex-derivatives","BTCF0:USTF0",1732469751197,0.10268482,96013.0,96012.0,0.00886467]
["bitfinex-derivatives","BTCF0:USTF0",1732469751491,0.10268482,96013.0,96012.0,0.05570348]
["bitfinex-derivatives","BTCF0:USTF0",1732469751691,0.10268482,96013.0,96012.0,0.06091268]
["bitfinex-derivatives","BTCF0:USTF0",1732469752689,0.10268482,96013.0,96012.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732469752890,0.10268482,96013.0,96012.0,0.06091279]
["bitfinex-derivatives","BTCF0:USTF0",1732469753095,0.15384491,96013.0,96012.0,0.00886479]
["bitfinex-derivatives","BTCF0:USTF0",1732469753405,0.20587012,96013.0,96012.0,0.06091279]
["bitfinex-derivatives","BTCF0:USTF0",1732469753802,0.15382312,96013.0,96012.0,0.06091279]
["bitfinex-derivatives","BTCF0:USTF0",1732469754001,0.15382312,96013.0,96012.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1732469754195,0.15382312,96014.0,96013.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732469754508,0.15382312,96014.0,96013.0,0.06091179]
["bitfinex-derivatives","BTCF0:USTF0",1732469754898,0.20587012,96014.0,96013.0,0.06091179]
["bitfinex-derivatives","BTCF0:USTF0",1732469755203,0.20587012,96014.0,96013.0,0.06091141]
["bitfinex-derivatives","BTCF0:USTF0",1732469755407,0.052047,96014.0,96013.0,0.06091141]
["bitfinex-derivatives","BTCF0:USTF0",1732469757592,0.052047,96014.0,96013.0,0.00886441]
["bitfinex-derivatives","BTCF0:USTF0",1732469758003,0.05205,96008.0,96007.0,0.18699244]
["bitfinex-derivatives","BTCF0:USTF0",1732469758306,0.05205,96008.0,95992.0,0.67245037]
["bitfinex-derivatives","BTCF0:USTF0",1732469758307,0.052051,96006.0,96005.0,0.18696932]
["bitfinex-derivatives","BTCF0:USTF0",1732469758509,0.052051,96005.0,96004.0,0.18696932]
["bitfinex-derivatives","BTCF0:USTF0",1732469759202,0.052052,96004.0,96003.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732469759398,0.052052,96004.0,96003.0,0.23901409]
["bitfinex-derivatives","BTCF0:USTF0",1732469759597,0.052052,96004.0,96003.0,0.2455258]
["bitfinex-derivatives","BTCF0:USTF0",1732469759598,0.052452,96004.0,96003.0,0.2455258]
["bitfinex-derivatives","BTCF0:USTF0",1732469760500,0.052452,96004.0,96003.0,0.23901409]
["bitfinex-derivatives","BTCF0:USTF0",1732469760802,0.052452,96004.0,96003.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732469762312,0.0004,96004.0,96003.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732469762604,0.0004,96004.0,96003.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1732469762994,0.0004,96004.0,96003.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1732469763405,0.0004,96004.0,96003.0,0.66731456]
["bitfinex-derivatives","BTCF0:USTF0",1732469763907,0.0004,96004.0,96003.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1732469764510,0.0004,96004.0,96003.0,0.42457301]
["bitfinex-derivatives","BTCF0:USTF0",1732469765316,0.0004,96004.0,96003.0,0.45728189]
["bitfinex-derivatives","BTCF0:USTF0",1732469765807,0.0004,96004.0,96003.0,0.45077088]
["bitfinex-derivatives","BTCF0:USTF0",1732469766105,0.0004,96004.0,96003.0,0.45728194]
["bitfinex-derivatives","BTCF0:USTF0",1732469766307,0.0004,96004.0,96003.0,0.45077088]
["bitfinex-derivatives","BTCF0:USTF0",1732469766717,0.0004,96004.0,96003.0,0.45728189]
["bitfinex-derivatives","BTCF0:USTF0",1732469767006,0.00092991,96004.0,96003.0,0.45077088]
["bitfinex-derivatives","BTCF0:USTF0",1732469767200,0.00092991,96004.0,96003.0,0.08997088]
["bitfinex-derivatives","BTCF0:USTF0",1732469767601,0.00092991,96004.0,96003.0,0.09648229]
["bitfinex-derivatives","BTCF0:USTF0",1732469767806,0.00092991,96004.0,96003.0,0.05856341]
["bitfinex-derivatives","BTCF0:USTF0",1732469768006,0.00092991,96004.0,96003.0,0.06377257]
["bitfinex-derivatives","BTCF0:USTF0",1732469769011,0.00092991,96004.0,96003.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732469769206,0.00092991,96004.0,96003.0,0.0637722]
["bitfinex-derivatives","BTCF0:USTF0",1732469770007,0.00092991,96004.0,96003.0,0.06702785]
["bitfinex-derivatives","BTCF0:USTF0",1732469770619,0.00092991,96004.0,96003.0,0.06051663]
["bitfinex-derivatives","BTCF0:USTF0",1732469772513,0.00092991,96004.0,96003.0,0.30992953]
["bitfinex-derivatives","BTCF0:USTF0",1732469772717,0.00092991,96004.0,96003.0,0.31644082]
["bitfinex-derivatives","BTCF0:USTF0",1732469773108,0.00092991,96004.0,96003.0,0.06702796]
["bitfinex-derivatives","BTCF0:USTF0",1732469774009,0.00092991,96004.0,96003.0,0.54159001]
["bitfinex-derivatives","BTCF0:USTF0",1732469774208,0.00092991,96004.0,96003.0,0.60549001]
["bitfinex-derivatives","BTCF0:USTF0",1732469774414,0.00092991,96004.0,96003.0,0.98479353]
["bitfinex-derivatives","BTCF0:USTF0",1732469774618,0.00092991,96004.0,96003.0,0.61070001]
["bitfinex-derivatives","BTCF0:USTF0",1732469775219,0.00092991,96004.0,96003.0,0.98501094]
["bitfinex-derivatives","BTCF0:USTF0",1732469775517,0.00092991,96004.0,96003.0,0.61070001]
["bitfinex-derivatives","BTCF0:USTF0",1732469775817,0.00092991,96004.0,96003.0,0.60418872]
["bitfinex-derivatives","BTCF0:USTF0",1732469776016,0.00092991,96004.0,96003.0,0.57238872]
["bitfinex-derivatives","BTCF0:USTF0",1732469776811,0.00092991,96004.0,96003.0,0.54028872]
["bitfinex-derivatives","BTCF0:USTF0",1732469777615,0.00092991,96004.0,96003.0,0.54679955]
["bitfinex-derivatives","BTCF0:USTF0",1732469779220,0.00092991,96004.0,96003.0,0.2039575]
["bitfinex-derivatives","BTCF0:USTF0",1732469779221,0.12395461,96004.0,96003.0,0.2039575]
["bitfinex-derivatives","BTCF0:USTF0",1732469780427,0.12395461,96004.0,96003.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1732469780720,0.00092991,96004.0,96003.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1732469782515,0.00092991,96004.0,96003.0,0.39124553]
["bitfinex-derivatives","BTCF0:USTF0",1732469783019,0.00092991,96004.0,96003.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1732469783213,0.00092991,96004.0,96003.0,0.07223695]
["bitfinex-derivatives","BTCF0:USTF0",1732469783414,0.00092991,96004.0,96003.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1732469784120,0.00092991,96004.0,96003.0,0.07223634]
["bitfinex-derivatives","BTCF0:USTF0",1732469784433,0.00092991,96004.0,96003.0,0.39092873]
["bitfinex-derivatives","BTCF0:USTF0",1732469784724,0.12421214,96004.0,96003.0,0.20367658]
["bitfinex-derivatives","BTCF0:USTF0",1732469785116,0.00092991,96004.0,96003.0,0.20367658]
["bitfinex-derivatives","BTCF0:USTF0",1732469785313,0.12418882,96004.0,96003.0,0.20367658]
["bitfinex-derivatives","BTCF0:USTF0",1732469785513,0.12418882,96004.0,96003.0,0.07223658]
["bitfinex-derivatives","BTCF0:USTF0",1732469785514,0.00092991,96004.0,96003.0,0.07223658]
["bitfinex-derivatives","BTCF0:USTF0",1732469786320,0.00092991,96004.0,96003.0,0.41488102]
["bitfinex-derivatives","BTCF0:USTF0",1732469787214,0.00092991,96004.0,96003.0,0.4149988]
["bitfinex-derivatives","BTCF0:USTF0",1732469788123,0.00092991,96004.0,96003.0,0.4149992]
["bitfinex-derivatives","BTCF0:USTF0",1732469789831,0.00092991,96004.0,96003.0,0.78956886]
["bitfinex-derivatives","BTCF0:USTF0",1732469790826,0.00092991,96004.0,96003.0,0.4149992]
["bitfinex-derivatives","BTCF0:USTF0",1732469791022,0.00092991,96004.0,96003.0,0.78956095]
["bitfinex-derivatives","BTCF0:USTF0",1732469791526,0.00092991,96004.0,96003.0,0.4149992]
["bitfinex-derivatives","BTCF0:USTF0",1732469791931,0.00092991,96004.0,96003.0,0.79178671]
["bitfinex-derivatives","BTCF0:USTF0",1732469792228,0.00092991,96004.0,96003.0,0.41719025]
["bitfinex-derivatives","BTCF0:USTF0",1732469792626,0.00092991,96004.0,96003.0,0.54863025]
["bitfinex-derivatives","BTCF0:USTF0",1732469793426,0.00092991,96004.0,96003.0,0.92327635]
["bitfinex-derivatives","BTCF0:USTF0",1732469794225,0.00092991,96004.0,96003.0,0.20367698]
["bitfinex-derivatives","BTCF0:USTF0",1732469794432,0.00092991,96004.0,96003.0,0.39100241]
["bitfinex-derivatives","BTCF0:USTF0",1732469795019,0.00092991,96004.0,96003.0,0.20367698]
["bitfinex-derivatives","BTCF0:USTF0",1732469795225,0.00092991,96004.0,96003.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1732469795419,0.00092991,96004.0,96003.0,0.20367647]
["bitfinex-derivatives","BTCF0:USTF0",1732469795620,0.00092991,96004.0,96003.0,0.07223647]
["bitfinex-derivatives","BTCF0:USTF0",1732469795928,0.00092991,96004.0,96003.0,0.20367647]
["bitfinex-derivatives","BTCF0:USTF0",1732469796723,0.00092991,96004.0,96003.0,0.19716583]
["bitfinex-derivatives","BTCF0:USTF0",1732469799230,0.00092991,96004.0,96003.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1732469799435,0.00092991,96004.0,96003.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1732469799628,0.00092991,96004.0,96003.0,0.19716579]
["bitfinex-derivatives","BTCF0:USTF0",1732469799828,0.00092991,96004.0,96003.0,0.2036764]
["bitfinex-derivatives","BTCF0:USTF0",1732469800727,0.00092991,96004.0,96003.0,0.19716579]
["bitfinex-derivatives","BTCF0:USTF0",1732469801231,0.00092991,96004.0,96003.0,0.53871211]
["bitfinex-derivatives","BTCF0:USTF0",1732469801424,0.00092991,96004.0,96003.0,0.19716579]
["bitfinex-derivatives","BTCF0:USTF0",1732469801626,0.00092991,96004.0,96003.0,0.53871211]
["bitfinex-derivatives","BTCF0:USTF0",1732469802927,0.00092991,96004.0,96003.0,0.53871187]
["bitfinex-derivatives","BTCF0:USTF0",1732469803539,0.00092991,96004.0,96003.0,0.94524471]
["bitfinex-derivatives","BTCF0:USTF0",1732469805428,0.00092991,96004.0,96003.0,0.53871187]
["bitfinex-derivatives","BTCF0:USTF0",1732469806032,0.00092991,96004.0,96003.0,0.91355084]
["bitfinex-derivatives","BTCF0:USTF0",1732469806336,0.00092991,96004.0,96003.0,0.78211084]
["bitfinex-derivatives","BTCF0:USTF0",1732469806536,0.00092991,96004.0,96003.0,0.40727187]
["bitfinex-derivatives","BTCF0:USTF0",1732469807036,0.00092991,96004.0,96003.0,0.40727249]
["bitfinex-derivatives","BTCF0:USTF0",1732469810440,0.00092991,96004.0,96003.0,0.39880832]
["bitfinex-derivatives","BTCF0:USTF0",1732469810639,0.00092991,96004.0,96003.0,0.40727246]
["bitfinex-derivatives","BTCF0:USTF0",1732469811331,0.05298191,96004.0,96003.0,0.40206246]
["bitfinex-derivatives","BTCF0:USTF0",1732469811636,0.05298191,96004.0,96003.0,0.30001046]
["bitfinex-derivatives","BTCF0:USTF0",1732469811937,0.36546191,96004.0,96001.0,0.31240298]
["bitfinex-derivatives","BTCF0:USTF0",1732469812138,0.052054,96000.0,95999.0,0.26240298]
["bitfinex-derivatives","BTCF0:USTF0",1732469812336,0.31248,96003.0,95987.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732469812337,0.052057,95995.0,95987.0,0.42856495]
["bitfinex-derivatives","BTCF0:USTF0",1732469812557,0.052061,95988.0,95987.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732469812739,0.0004,95988.0,95987.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732469813043,0.052461,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469814138,0.0004,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469814332,0.0004,95988.0,95987.0,0.30163804]
["bitfinex-derivatives","BTCF0:USTF0",1732469815228,0.0004,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732469822041,0.0004,95988.0,95987.0,0.05727094]
["bitfinex-derivatives","BTCF0:USTF0",1732469823642,0.0004,95988.0,95987.0,0.0637828]
["bitfinex-derivatives","BTCF0:USTF0",1732469823944,0.0004,95988.0,95987.0,0.36983048]
["bitfinex-derivatives","BTCF0:USTF0",1732469824133,0.00052991,96004.0,96003.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732469824335,1e-08,96004.0,96003.0,0.06051828]
["bitfinex-derivatives","BTCF0:USTF0",1732469824535,1e-08,96004.0,96003.0,0.37299828]
["bitfinex-derivatives","BTCF0:USTF0",1732469824734,1e-08,96004.0,96003.0,0.37820828]
["bitfinex-derivatives","BTCF0:USTF0",1732469825137,1e-08,96004.0,96003.0,0.37860828]
["bitfinex-derivatives","BTCF0:USTF0",1732469826841,1e-08,96004.0,96003.0,0.71066566]
["bitfinex-derivatives","BTCF0:USTF0",1732469827344,1e-08,96004.0,96003.0,0.70220038]
["bitfinex-derivatives","BTCF0:USTF0",1732469827546,1e-08,96004.0,96003.0,0.71066372]
["bitfinex-derivatives","BTCF0:USTF0",1732469828547,1e-08,96004.0,96003.0,0.71105543]
["bitfinex-derivatives","BTCF0:USTF0",1732469829549,1e-08,96004.0,96003.0,0.37860634]
["bitfinex-derivatives","BTCF0:USTF0",1732469829845,0.3608,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732469830046,0.00156288,96028.0,96027.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732469830239,0.00156288,96028.0,96027.0,0.42130334]
["bitfinex-derivatives","BTCF0:USTF0",1732469830439,0.00156288,96028.0,96027.0,0.42170334]
["bitfinex-derivatives","BTCF0:USTF0",1732469834840,0.09222582,96038.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732469835257,0.09222582,96038.0,96037.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732469835452,0.09222582,96038.0,96037.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732469836341,0.09222582,96038.0,96037.0,0.41648824]
["bitfinex-derivatives","BTCF0:USTF0",1732469836546,0.00011414,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732469836853,0.00011414,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469839650,0.05214514,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469839843,0.05214514,96043.0,96042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469840343,0.05214514,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469840538,0.72530514,96043.0,96042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469841051,0.72530514,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469841246,0.41294514,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469842144,0.41294514,96043.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469842145,0.052035,96039.0,96038.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732469842349,0.052035,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469842350,0.052035,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469842547,0.052035,96036.0,96035.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732469842748,0.052435,96036.0,96035.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732469843942,0.0004,96036.0,96035.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732469844347,0.0004,96036.0,96035.0,0.41608946]
["bitfinex-derivatives","BTCF0:USTF0",1732469844651,0.0004,96036.0,96035.0,0.42129623]
["bitfinex-derivatives","BTCF0:USTF0",1732469846349,0.00011414,96043.0,96035.0,0.42129623]
["bitfinex-derivatives","BTCF0:USTF0",1732469846350,0.00011414,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732469846555,0.00011414,96043.0,96042.0,0.06049223]
["bitfinex-derivatives","BTCF0:USTF0",1732469846857,0.00011414,96043.0,96042.0,0.06089223]
["bitfinex-derivatives","BTCF0:USTF0",1732469849449,0.00011414,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469849645,0.00011414,96043.0,96042.0,0.06089176]
["bitfinex-derivatives","BTCF0:USTF0",1732469850055,0.00011414,96043.0,96042.0,0.05568514]
["bitfinex-derivatives","BTCF0:USTF0",1732469851955,0.00011414,96043.0,96042.0,0.08798056]
["bitfinex-derivatives","BTCF0:USTF0",1732469852364,0.00011414,96043.0,96042.0,0.09318721]
["bitfinex-derivatives","BTCF0:USTF0",1732469853157,0.00011414,96043.0,96042.0,0.08798056]
["bitfinex-derivatives","BTCF0:USTF0",1732469853357,0.00011414,96043.0,96042.0,0.09318729]
["bitfinex-derivatives","BTCF0:USTF0",1732469857857,0.00011414,96043.0,96042.0,0.09318721]
["bitfinex-derivatives","BTCF0:USTF0",1732469861153,0.00011414,96043.0,96042.0,0.08798058]
["bitfinex-derivatives","BTCF0:USTF0",1732469865055,0.00011414,96043.0,96042.0,0.09318734]
["bitfinex-derivatives","BTCF0:USTF0",1732469868464,0.00011414,96043.0,96042.0,0.09318747]
["bitfinex-derivatives","BTCF0:USTF0",1732469871972,0.09258747,96044.0,96042.0,0.22450726]
["bitfinex-derivatives","BTCF0:USTF0",1732469872272,0.09258747,96047.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732469872461,0.09258747,96048.0,96047.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732469872664,0.12344726,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732469872865,0.12344726,96053.0,96052.0,0.05540208]
["bitfinex-derivatives","BTCF0:USTF0",1732469873169,0.13132,96057.0,96056.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732469873364,0.13132,96057.0,96056.0,0.05527804]
["bitfinex-derivatives","BTCF0:USTF0",1732469873668,0.13132,96057.0,96056.0,0.05567804]
["bitfinex-derivatives","BTCF0:USTF0",1732469873970,0.052022,96059.0,96058.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732469874171,0.13128,96059.0,96058.0,0.05527704]
["bitfinex-derivatives","BTCF0:USTF0",1732469874365,0.13128,96059.0,96058.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732469874668,0.183302,96059.0,96058.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732469875671,0.183302,96059.0,96058.0,0.0556769]
["bitfinex-derivatives","BTCF0:USTF0",1732469876063,0.183302,96059.0,96058.0,0.05567692]
["bitfinex-derivatives","BTCF0:USTF0",1732469877669,0.183302,96059.0,96058.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732469877869,0.30668621,96059.0,96058.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732469878060,0.30668621,96059.0,96058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469878466,0.183302,96059.0,96058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732469880162,0.183302,96059.0,96058.0,0.00365418]
["bitfinex-derivatives","BTCF0:USTF0",1732469880563,0.495622,96059.0,96058.0,0.00365418]
["bitfinex-derivatives","BTCF0:USTF0",1732469880864,0.495622,96059.0,96044.0,0.24955651]
["bitfinex-derivatives","BTCF0:USTF0",1732469880865,0.052028,96049.0,96036.0,0.18719933]
["bitfinex-derivatives","BTCF0:USTF0",1732469881063,0.052028,96049.0,96028.0,0.18719933]
["bitfinex-derivatives","BTCF0:USTF0",1732469881064,0.052036,96033.0,96028.0,0.18719933]
["bitfinex-derivatives","BTCF0:USTF0",1732469881260,0.31968647,96032.0,96026.0,0.23923933]
["bitfinex-derivatives","BTCF0:USTF0",1732469881569,0.05204,96027.0,96026.0,0.23923933]
["bitfinex-derivatives","BTCF0:USTF0",1732469881875,0.05204,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732469882275,0.0008,96027.0,96026.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732469882575,0.0008,96027.0,96026.0,0.75969651]
["bitfinex-derivatives","BTCF0:USTF0",1732469882769,0.0008,96027.0,96026.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1732469883165,0.13128,96043.0,96026.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1732469883368,0.13128,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732469883671,0.183311,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469884266,0.183311,96043.0,96042.0,0.05763816]
["bitfinex-derivatives","BTCF0:USTF0",1732469884575,0.183311,96043.0,96042.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732469884972,0.183311,96043.0,96042.0,0.05763811]
["bitfinex-derivatives","BTCF0:USTF0",1732469886076,0.495671,96043.0,96042.0,0.00560729]
["bitfinex-derivatives","BTCF0:USTF0",1732469886376,0.795671,96043.0,96027.0,0.18704324]
["bitfinex-derivatives","BTCF0:USTF0",1732469886573,0.052037,96031.0,96028.0,0.00520784]
["bitfinex-derivatives","BTCF0:USTF0",1732469886767,0.183318,96030.0,96029.0,0.00520784]
["bitfinex-derivatives","BTCF0:USTF0",1732469886971,0.052038,96030.0,96029.0,0.05724584]
["bitfinex-derivatives","BTCF0:USTF0",1732469887167,0.183318,96030.0,96029.0,0.00520784]
["bitfinex-derivatives","BTCF0:USTF0",1732469887668,0.27572634,96030.0,96029.0,0.00520784]
["bitfinex-derivatives","BTCF0:USTF0",1732469887867,0.183318,96030.0,96029.0,0.00520784]
["bitfinex-derivatives","BTCF0:USTF0",1732469888063,0.052038,96030.0,96029.0,0.00520784]
["bitfinex-derivatives","BTCF0:USTF0",1732469888264,0.21479579,96030.0,96029.0,0.0052082]
["bitfinex-derivatives","BTCF0:USTF0",1732469889563,0.24599579,96030.0,96029.0,0.0052082]
["bitfinex-derivatives","BTCF0:USTF0",1732469890164,0.24599579,96030.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732469890364,0.24599579,96030.0,96025.0,0.00520818]
["bitfinex-derivatives","BTCF0:USTF0",1732469890365,0.05204,96026.0,96025.0,0.00520818]
["bitfinex-derivatives","BTCF0:USTF0",1732469890567,0.052043,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469890768,0.183323,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469890969,0.183723,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469891973,0.27607833,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469892567,0.544523,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469892772,0.544523,96020.0,96019.0,0.00446546]
["bitfinex-derivatives","BTCF0:USTF0",1732469894075,0.57598035,96020.0,96019.0,0.00446546]
["bitfinex-derivatives","BTCF0:USTF0",1732469895384,0.57598035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469896079,0.88842035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469897879,0.75714035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469898086,0.88846035,96020.0,96019.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732469898282,0.88846035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469899579,0.75714035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469899782,0.88846035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469901178,0.88846035,96020.0,96019.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732469901373,0.88846035,96020.0,96019.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732469902485,0.88846035,96020.0,96019.0,0.00446545]
["bitfinex-derivatives","BTCF0:USTF0",1732469903281,0.57602035,96020.0,96019.0,0.00446545]
["bitfinex-derivatives","BTCF0:USTF0",1732469903988,0.88846035,96020.0,96019.0,0.00446545]
["bitfinex-derivatives","BTCF0:USTF0",1732469904178,0.75714035,96020.0,96019.0,0.00446545]
["bitfinex-derivatives","BTCF0:USTF0",1732469904381,0.88842035,96020.0,96019.0,0.00446545]
["bitfinex-derivatives","BTCF0:USTF0",1732469905782,0.88842035,96020.0,95999.0,0.18704324]
["bitfinex-derivatives","BTCF0:USTF0",1732469905783,0.052052,96004.0,95999.0,0.18704324]
["bitfinex-derivatives","BTCF0:USTF0",1732469905980,0.052052,96004.0,96000.0,0.00520929]
["bitfinex-derivatives","BTCF0:USTF0",1732469905981,0.052054,96001.0,96000.0,0.00520929]
["bitfinex-derivatives","BTCF0:USTF0",1732469906582,0.052054,96001.0,96000.0,0.05726329]
["bitfinex-derivatives","BTCF0:USTF0",1732469907386,0.13128,96001.0,96000.0,0.00520929]
["bitfinex-derivatives","BTCF0:USTF0",1732469907683,0.13128,96001.0,96000.0,0.05726329]
["bitfinex-derivatives","BTCF0:USTF0",1732469907890,0.052053,96002.0,96000.0,0.00520929]
["bitfinex-derivatives","BTCF0:USTF0",1732469908091,0.052053,96002.0,96001.0,0.05726329]
["bitfinex-derivatives","BTCF0:USTF0",1732469911780,0.052053,96002.0,96001.0,0.05726319]
["bitfinex-derivatives","BTCF0:USTF0",1732469913290,0.052053,96002.0,96001.0,0.05726315]
["bitfinex-derivatives","BTCF0:USTF0",1732469914682,0.052053,96002.0,96001.0,0.06247235]
["bitfinex-derivatives","BTCF0:USTF0",1732469915081,0.052053,96002.0,96001.0,0.24951559]
["bitfinex-derivatives","BTCF0:USTF0",1732469915483,0.052053,96002.0,96001.0,0.06247235]
["bitfinex-derivatives","BTCF0:USTF0",1732469917885,0.052053,96002.0,96001.0,0.06572816]
["bitfinex-derivatives","BTCF0:USTF0",1732469919591,0.052053,96002.0,96001.0,0.06572825]
["bitfinex-derivatives","BTCF0:USTF0",1732469921586,0.052053,96002.0,96001.0,0.06572831]
["bitfinex-derivatives","BTCF0:USTF0",1732469924796,0.052053,96002.0,96001.0,0.06051916]
["bitfinex-derivatives","BTCF0:USTF0",1732469925101,0.052053,96002.0,96001.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732469925291,0.052053,96002.0,96001.0,0.06051914]
["bitfinex-derivatives","BTCF0:USTF0",1732469929506,0.052053,96002.0,96001.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732469929710,0.052053,96002.0,96001.0,0.24772118]
["bitfinex-derivatives","BTCF0:USTF0",1732469930008,0.052053,96002.0,96001.0,0.06051914]
["bitfinex-derivatives","BTCF0:USTF0",1732469930700,0.052053,96002.0,96001.0,0.0670308]
["bitfinex-derivatives","BTCF0:USTF0",1732469931206,0.052053,96002.0,96001.0,0.06703082]
["bitfinex-derivatives","BTCF0:USTF0",1732469932608,0.052053,96002.0,96001.0,0.01497682]
["bitfinex-derivatives","BTCF0:USTF0",1732469933411,0.14441505,96002.0,96001.0,0.01497682]
["bitfinex-derivatives","BTCF0:USTF0",1732469933607,0.052053,96002.0,96001.0,0.01497682]
["bitfinex-derivatives","BTCF0:USTF0",1732469933796,0.052053,96002.0,96001.0,0.01549944]
["bitfinex-derivatives","BTCF0:USTF0",1732469934208,0.052053,96002.0,96001.0,0.01497682]
["bitfinex-derivatives","BTCF0:USTF0",1732469935511,0.052053,96002.0,96001.0,0.32671556]
["bitfinex-derivatives","BTCF0:USTF0",1732469935708,0.052053,96002.0,96001.0,0.01497682]
["bitfinex-derivatives","BTCF0:USTF0",1732469937507,0.052053,96002.0,96001.0,0.32671556]
["bitfinex-derivatives","BTCF0:USTF0",1732469939804,0.052053,96002.0,96001.0,0.65758325]
["bitfinex-derivatives","BTCF0:USTF0",1732469940211,0.052053,96002.0,96001.0,0.39789851]
["bitfinex-derivatives","BTCF0:USTF0",1732469941207,0.052053,96002.0,96001.0,0.7104082]
["bitfinex-derivatives","BTCF0:USTF0",1732469941409,0.14441505,96002.0,96001.0,0.36977302]
["bitfinex-derivatives","BTCF0:USTF0",1732469941717,0.14441505,96002.0,96001.0,0.37954051]
["bitfinex-derivatives","BTCF0:USTF0",1732469942218,0.14441505,96002.0,96001.0,0.06703082]
["bitfinex-derivatives","BTCF0:USTF0",1732469942402,0.14441505,96002.0,96001.0,0.37954051]
["bitfinex-derivatives","BTCF0:USTF0",1732469943012,0.0924901,96005.0,96001.0,0.4002219]
["bitfinex-derivatives","BTCF0:USTF0",1732469943218,0.12314941,96014.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469943420,0.12314941,96019.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732469943711,0.04240001,96021.0,96020.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732469943914,0.04240001,96021.0,96020.0,0.06701982]
["bitfinex-derivatives","BTCF0:USTF0",1732469944104,0.04240001,96021.0,96020.0,0.40113439]
["bitfinex-derivatives","BTCF0:USTF0",1732469944306,0.04240001,96021.0,96020.0,0.37912013]
["bitfinex-derivatives","BTCF0:USTF0",1732469944617,0.04240001,96021.0,96020.0,0.37911637]
["bitfinex-derivatives","BTCF0:USTF0",1732469944808,0.04240001,96021.0,96020.0,0.71482599]
["bitfinex-derivatives","BTCF0:USTF0",1732469945008,0.04240001,96021.0,96020.0,0.37911637]
["bitfinex-derivatives","BTCF0:USTF0",1732469945317,0.04240001,96021.0,96020.0,0.06701606]
["bitfinex-derivatives","BTCF0:USTF0",1732469946405,0.04240001,96021.0,96020.0,0.06753778]
["bitfinex-derivatives","BTCF0:USTF0",1732469946620,0.04240001,96021.0,96020.0,0.06701606]
["bitfinex-derivatives","BTCF0:USTF0",1732469946808,0.04240001,96021.0,96020.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1732469948315,0.04240001,96021.0,96020.0,0.28541416]
["bitfinex-derivatives","BTCF0:USTF0",1732469948809,0.04240001,96021.0,96020.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1732469950615,0.04240001,96021.0,96020.0,0.28541416]
["bitfinex-derivatives","BTCF0:USTF0",1732469952220,0.04240001,96021.0,96020.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1732469952412,0.04240001,96021.0,96020.0,0.08342614]
["bitfinex-derivatives","BTCF0:USTF0",1732469952616,0.04240001,96021.0,96020.0,0.09839937]
["bitfinex-derivatives","BTCF0:USTF0",1732469953918,0.09444301,96021.0,96020.0,0.01497323]
["bitfinex-derivatives","BTCF0:USTF0",1732469954229,0.22568301,96021.0,96020.0,0.00846313]
["bitfinex-derivatives","BTCF0:USTF0",1732469954719,0.22568301,96021.0,96009.0,0.18688584]
["bitfinex-derivatives","BTCF0:USTF0",1732469954720,0.052043,96020.0,96009.0,0.18688584]
["bitfinex-derivatives","BTCF0:USTF0",1732469954909,0.05205,96007.0,96006.0,0.18688584]
["bitfinex-derivatives","BTCF0:USTF0",1732469955108,0.18329,96007.0,96006.0,0.00651146]
["bitfinex-derivatives","BTCF0:USTF0",1732469956916,0.21518129,96007.0,96006.0,0.00651146]
["bitfinex-derivatives","BTCF0:USTF0",1732469958213,0.21518129,96007.0,96006.0,0.05856246]
["bitfinex-derivatives","BTCF0:USTF0",1732469958521,0.21518129,96007.0,96006.0,0.00651146]
["bitfinex-derivatives","BTCF0:USTF0",1732469959922,0.21518129,96007.0,96006.0,0.05856246]
["bitfinex-derivatives","BTCF0:USTF0",1732469961514,0.21518129,96007.0,96006.0,0.05856259]
["bitfinex-derivatives","BTCF0:USTF0",1732469962027,0.21518129,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469962028,0.18329,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469962217,0.18329,96007.0,96006.0,0.05856259]
["bitfinex-derivatives","BTCF0:USTF0",1732469963624,0.18329,96007.0,96006.0,0.00651159]
["bitfinex-derivatives","BTCF0:USTF0",1732469964712,0.18329,96007.0,96006.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1732469965314,0.21649,96007.0,96006.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1732469966418,0.21649,96007.0,96006.0,0.0637719]
["bitfinex-derivatives","BTCF0:USTF0",1732469966818,0.21649,96007.0,96006.0,0.06702771]
["bitfinex-derivatives","BTCF0:USTF0",1732469967925,0.08525,96007.0,96006.0,0.06702771]
["bitfinex-derivatives","BTCF0:USTF0",1732469969021,0.08525,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469969228,0.08525,96007.0,96006.0,0.06702765]
["bitfinex-derivatives","BTCF0:USTF0",1732469970723,0.08525,96007.0,96006.0,0.06754902]
["bitfinex-derivatives","BTCF0:USTF0",1732469971925,0.08525,96007.0,96006.0,0.06702765]
["bitfinex-derivatives","BTCF0:USTF0",1732469974928,0.08525,96007.0,96006.0,0.06702761]
["bitfinex-derivatives","BTCF0:USTF0",1732469977528,0.05205,96007.0,96006.0,0.06702761]
["bitfinex-derivatives","BTCF0:USTF0",1732469980226,0.17519941,96007.0,96006.0,0.06702761]
["bitfinex-derivatives","BTCF0:USTF0",1732469980529,0.17519941,96007.0,96006.0,0.06702765]
["bitfinex-derivatives","BTCF0:USTF0",1732469980728,0.12314941,96007.0,96006.0,0.06702765]
["bitfinex-derivatives","BTCF0:USTF0",1732469981230,0.05205,96007.0,96006.0,0.06702765]
["bitfinex-derivatives","BTCF0:USTF0",1732469984729,0.05205,96007.0,96006.0,0.06702764]
["bitfinex-derivatives","BTCF0:USTF0",1732469985736,0.05205,96007.0,96006.0,0.06702759]
["bitfinex-derivatives","BTCF0:USTF0",1732469989633,0.10268928,96007.0,96006.0,0.06702759]
["bitfinex-derivatives","BTCF0:USTF0",1732469991232,0.10268928,96007.0,96006.0,0.25454601]
["bitfinex-derivatives","BTCF0:USTF0",1732469991831,0.10268928,96007.0,96006.0,0.25454607]
["bitfinex-derivatives","BTCF0:USTF0",1732469992241,0.10268905,96007.0,96006.0,0.25454607]
["bitfinex-derivatives","BTCF0:USTF0",1732469992730,0.10268905,96007.0,96006.0,0.06702765]
["bitfinex-derivatives","BTCF0:USTF0",1732469993137,0.10268905,96007.0,96006.0,0.01497665]
["bitfinex-derivatives","BTCF0:USTF0",1732469993641,0.05063905,96007.0,96006.0,0.01497681]
["bitfinex-derivatives","BTCF0:USTF0",1732469993841,0.10268905,96007.0,96006.0,0.06702781]
["bitfinex-derivatives","BTCF0:USTF0",1732469994736,0.10268905,96007.0,96006.0,0.06755069]
["bitfinex-derivatives","BTCF0:USTF0",1732469994934,0.10268905,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469995131,0.10268905,96007.0,96006.0,0.06702729]
["bitfinex-derivatives","BTCF0:USTF0",1732469995333,0.10268905,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732469995536,0.10268905,96007.0,96006.0,0.06702729]
["bitfinex-derivatives","BTCF0:USTF0",1732469997440,0.05205,96007.0,96006.0,0.06702729]
["bitfinex-derivatives","BTCF0:USTF0",1732469998545,0.1233601,96010.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732469998842,0.1233601,96011.0,96009.0,0.01497629]
["bitfinex-derivatives","BTCF0:USTF0",1732469999043,0.1233601,96011.0,96010.0,0.06702529]
["bitfinex-derivatives","BTCF0:USTF0",1732469999245,0.1754081,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732469999539,0.052048,96012.0,96011.0,0.31048867]
["bitfinex-derivatives","BTCF0:USTF0",1732470000134,0.17539859,96012.0,96011.0,0.06051259]
["bitfinex-derivatives","BTCF0:USTF0",1732470000543,0.052048,96012.0,96011.0,0.31048875]
["bitfinex-derivatives","BTCF0:USTF0",1732470001047,0.052048,96012.0,96011.0,0.06051259]
["bitfinex-derivatives","BTCF0:USTF0",1732470001842,0.36136001,96013.0,96011.0,0.06051259]
["bitfinex-derivatives","BTCF0:USTF0",1732470001843,0.3608,96013.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732470002033,0.3608,96013.0,96012.0,0.31047742]
["bitfinex-derivatives","BTCF0:USTF0",1732470002333,0.3608,96013.0,96012.0,0.06051254]
["bitfinex-derivatives","BTCF0:USTF0",1732470002736,0.412847,96013.0,96012.0,0.06051254]
["bitfinex-derivatives","BTCF0:USTF0",1732470003247,0.412847,96013.0,96012.0,0.06702344]
["bitfinex-derivatives","BTCF0:USTF0",1732470003745,0.412847,96013.0,96012.0,0.01497544]
["bitfinex-derivatives","BTCF0:USTF0",1732470004051,0.412847,96013.0,96012.0,0.26485403]
["bitfinex-derivatives","BTCF0:USTF0",1732470004236,0.412847,96013.0,96012.0,0.01497544]
["bitfinex-derivatives","BTCF0:USTF0",1732470004843,0.412847,96013.0,96012.0,0.01497569]
["bitfinex-derivatives","BTCF0:USTF0",1732470005651,0.052048,96011.0,96010.0,0.24987859]
["bitfinex-derivatives","BTCF0:USTF0",1732470005942,0.052048,96011.0,96010.0,0.26483486]
["bitfinex-derivatives","BTCF0:USTF0",1732470006746,0.052048,96011.0,96010.0,0.26483015]
["bitfinex-derivatives","BTCF0:USTF0",1732470006940,0.052048,96011.0,96010.0,0.01497564]
["bitfinex-derivatives","BTCF0:USTF0",1732470008241,0.052048,96011.0,96010.0,0.01549824]
["bitfinex-derivatives","BTCF0:USTF0",1732470008947,0.052048,96011.0,96009.0,0.30190094]
["bitfinex-derivatives","BTCF0:USTF0",1732470009148,0.052049,96010.0,96009.0,0.30190094]
["bitfinex-derivatives","BTCF0:USTF0",1732470009451,0.052049,96010.0,96009.0,0.31687704]
["bitfinex-derivatives","BTCF0:USTF0",1732470009653,0.052049,96010.0,96009.0,0.26482804]
["bitfinex-derivatives","BTCF0:USTF0",1732470010151,0.052049,96010.0,96009.0,0.26535066]
["bitfinex-derivatives","BTCF0:USTF0",1732470010748,0.052049,96010.0,96009.0,0.01549873]
["bitfinex-derivatives","BTCF0:USTF0",1732470010954,0.052049,96010.0,96009.0,0.0149761]
["bitfinex-derivatives","BTCF0:USTF0",1732470012551,0.10268626,96010.0,96009.0,0.0149761]
["bitfinex-derivatives","BTCF0:USTF0",1732470014154,0.10268626,96010.0,96009.0,0.01497613]
["bitfinex-derivatives","BTCF0:USTF0",1732470015551,0.10268629,96010.0,96009.0,0.01497613]
["bitfinex-derivatives","BTCF0:USTF0",1732470016255,0.87943489,96010.0,96009.0,0.01497613]
["bitfinex-derivatives","BTCF0:USTF0",1732470016460,0.72391743,96010.0,95998.0,0.18739688]
["bitfinex-derivatives","BTCF0:USTF0",1732470016753,0.05206,95990.0,95987.0,0.00052264]
["bitfinex-derivatives","BTCF0:USTF0",1732470017256,0.05206,95990.0,95988.0,0.00052264]
["bitfinex-derivatives","BTCF0:USTF0",1732470017562,0.05206,95990.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732470017856,0.05206,95990.0,95986.0,0.00052263]
["bitfinex-derivatives","BTCF0:USTF0",1732470018257,0.05206,95990.0,95985.0,0.05258463]
["bitfinex-derivatives","BTCF0:USTF0",1732470018453,0.05206,95990.0,95985.0,0.00052263]
["bitfinex-derivatives","BTCF0:USTF0",1732470018754,0.05206,95990.0,95988.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470018953,0.17522091,95990.0,95988.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470019153,0.17522093,95990.0,95988.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470019660,0.05206,95990.0,95989.0,0.25141453]
["bitfinex-derivatives","BTCF0:USTF0",1732470020248,0.05206,95990.0,95989.0,0.00156259]
["bitfinex-derivatives","BTCF0:USTF0",1732470022464,0.05206,95990.0,95989.0,0.05362259]
["bitfinex-derivatives","BTCF0:USTF0",1732470022661,0.13108,95994.0,95989.0,0.00156259]
["bitfinex-derivatives","BTCF0:USTF0",1732470022862,0.183138,95994.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732470023164,0.13108,95994.0,95990.0,0.24985194]
["bitfinex-derivatives","BTCF0:USTF0",1732470023357,0.05206,95991.0,95990.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732470023861,0.13108,95994.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732470024059,0.052057,95994.0,95993.0,0.2391753]
["bitfinex-derivatives","BTCF0:USTF0",1732470024564,0.052057,95994.0,95993.0,0.24568751]
["bitfinex-derivatives","BTCF0:USTF0",1732470025455,0.052057,95994.0,95993.0,0.05857021]
["bitfinex-derivatives","BTCF0:USTF0",1732470026358,0.052057,95994.0,95993.0,0.06378003]
["bitfinex-derivatives","BTCF0:USTF0",1732470027957,0.16402,95996.0,95993.0,0.01172203]
["bitfinex-derivatives","BTCF0:USTF0",1732470028258,0.16402,95996.0,95994.0,0.01172203]
["bitfinex-derivatives","BTCF0:USTF0",1732470028463,0.13104,96000.0,95995.0,0.06703518]
["bitfinex-derivatives","BTCF0:USTF0",1732470028652,0.13104,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732470029060,0.3608,96002.0,95999.0,0.01497771]
["bitfinex-derivatives","BTCF0:USTF0",1732470029364,0.16234,96001.0,96000.0,0.06755355]
["bitfinex-derivatives","BTCF0:USTF0",1732470030561,0.16234,96001.0,96000.0,0.06703171]
["bitfinex-derivatives","BTCF0:USTF0",1732470031366,0.16234,96001.0,96000.0,0.06755355]
["bitfinex-derivatives","BTCF0:USTF0",1732470031552,0.16234,96001.0,96000.0,0.06703171]
["bitfinex-derivatives","BTCF0:USTF0",1732470031870,0.13104,96001.0,96000.0,0.06755363]
["bitfinex-derivatives","BTCF0:USTF0",1732470032059,0.13104,96001.0,96000.0,0.06755338]
["bitfinex-derivatives","BTCF0:USTF0",1732470032361,0.3608,96002.0,96000.0,0.06703148]
["bitfinex-derivatives","BTCF0:USTF0",1732470032554,0.0311,96018.0,96001.0,0.01497748]
["bitfinex-derivatives","BTCF0:USTF0",1732470032756,8.842e-05,96020.0,95999.0,0.00052201]
["bitfinex-derivatives","BTCF0:USTF0",1732470032757,8.842e-05,96020.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732470032957,8.842e-05,96020.0,96019.0,0.06702148]
["bitfinex-derivatives","BTCF0:USTF0",1732470033355,8.842e-05,96020.0,96019.0,0.25408581]
["bitfinex-derivatives","BTCF0:USTF0",1732470034364,8.842e-05,96020.0,96019.0,0.06702148]
["bitfinex-derivatives","BTCF0:USTF0",1732470034567,0.12324935,96020.0,96019.0,0.06702148]
["bitfinex-derivatives","BTCF0:USTF0",1732470035067,8.842e-05,96020.0,96019.0,0.06701732]
["bitfinex-derivatives","BTCF0:USTF0",1732470036664,8.842e-05,96020.0,96019.0,0.06753805]
["bitfinex-derivatives","BTCF0:USTF0",1732470037567,8.842e-05,96020.0,96019.0,0.06050718]
["bitfinex-derivatives","BTCF0:USTF0",1732470038072,8.842e-05,96020.0,96019.0,0.06050724]
["bitfinex-derivatives","BTCF0:USTF0",1732470038263,8.842e-05,96020.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732470038574,8.842e-05,96020.0,96019.0,0.06050723]
["bitfinex-derivatives","BTCF0:USTF0",1732470039257,8.842e-05,96020.0,96019.0,0.09247113]
["bitfinex-derivatives","BTCF0:USTF0",1732470043158,8.842e-05,96020.0,96019.0,0.09247114]
["bitfinex-derivatives","BTCF0:USTF0",1732470045373,8.842e-05,96020.0,96019.0,0.09898138]
["bitfinex-derivatives","BTCF0:USTF0",1732470045671,8.842e-05,96020.0,96019.0,0.09898147]
["bitfinex-derivatives","BTCF0:USTF0",1732470046757,8.842e-05,96020.0,96019.0,0.0840079]
["bitfinex-derivatives","BTCF0:USTF0",1732470047068,8.842e-05,96020.0,96019.0,0.09898151]
["bitfinex-derivatives","BTCF0:USTF0",1732470047268,0.05213742,96020.0,96019.0,0.09898151]
["bitfinex-derivatives","BTCF0:USTF0",1732470047565,0.05213742,96020.0,95998.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1732470047566,0.44352842,96020.0,95998.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1732470047766,0.44352842,96020.0,96017.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470047767,0.052051,96018.0,96017.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470048566,0.052051,96018.0,96017.0,0.05855993]
["bitfinex-derivatives","BTCF0:USTF0",1732470050173,0.052051,96018.0,96017.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470050375,0.052051,96018.0,96017.0,0.05855996]
["bitfinex-derivatives","BTCF0:USTF0",1732470051070,0.052051,96018.0,96017.0,0.09023905]
["bitfinex-derivatives","BTCF0:USTF0",1732470054378,0.052051,96018.0,96017.0,0.09023902]
["bitfinex-derivatives","BTCF0:USTF0",1732470054679,8.842e-05,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470054877,8.842e-05,96020.0,96019.0,0.05855993]
["bitfinex-derivatives","BTCF0:USTF0",1732470055277,8.842e-05,96020.0,96019.0,0.05908058]
["bitfinex-derivatives","BTCF0:USTF0",1732470055878,8.842e-05,96020.0,96019.0,0.05855993]
["bitfinex-derivatives","BTCF0:USTF0",1732470056285,8.842e-05,96020.0,96019.0,0.08965993]
["bitfinex-derivatives","BTCF0:USTF0",1732470057578,8.842e-05,96020.0,96019.0,0.09486806]
["bitfinex-derivatives","BTCF0:USTF0",1732470057974,8.842e-05,96020.0,96019.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1732470058284,8.842e-05,96020.0,96019.0,0.09486723]
["bitfinex-derivatives","BTCF0:USTF0",1732470059482,8.842e-05,96020.0,96019.0,0.09812228]
["bitfinex-derivatives","BTCF0:USTF0",1732470061684,8.842e-05,96020.0,96019.0,0.09812223]
["bitfinex-derivatives","BTCF0:USTF0",1732470063488,8.842e-05,96020.0,96019.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1732470063781,8.842e-05,96020.0,96019.0,0.09812227]
["bitfinex-derivatives","BTCF0:USTF0",1732470064575,8.842e-05,96020.0,96019.0,0.09812223]
["bitfinex-derivatives","BTCF0:USTF0",1732470069283,8.842e-05,96020.0,96019.0,0.06702223]
["bitfinex-derivatives","BTCF0:USTF0",1732470069483,8.842e-05,96020.0,96019.0,0.19790223]
["bitfinex-derivatives","BTCF0:USTF0",1732470070393,0.17547856,96020.0,96019.0,0.06702223]
["bitfinex-derivatives","BTCF0:USTF0",1732470070582,0.17547856,96020.0,96019.0,0.01497323]
["bitfinex-derivatives","BTCF0:USTF0",1732470070583,0.11493742,96020.0,96019.0,0.01497323]
["bitfinex-derivatives","BTCF0:USTF0",1732470070788,0.052051,96016.0,96014.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732470070987,0.0325,96015.0,96013.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732470071183,0.411436,96014.0,96013.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732470071394,0.463488,96014.0,96013.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732470071585,0.463488,96014.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470071790,0.411436,96014.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470072093,0.51495933,96014.0,96013.0,0.05257341]
["bitfinex-derivatives","BTCF0:USTF0",1732470072291,0.3608,96014.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470072496,0.3608,96014.0,96013.0,0.08453506]
["bitfinex-derivatives","BTCF0:USTF0",1732470072800,0.3608,96014.0,96013.0,0.27171368]
["bitfinex-derivatives","BTCF0:USTF0",1732470072995,0.3608,96014.0,96013.0,0.08401387]
["bitfinex-derivatives","BTCF0:USTF0",1732470073191,0.09250565,96016.0,96015.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732470073495,0.09250565,96017.0,96013.0,0.08401387]
["bitfinex-derivatives","BTCF0:USTF0",1732470073689,8.842e-05,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470074592,8.842e-05,96020.0,96019.0,0.3016206]
["bitfinex-derivatives","BTCF0:USTF0",1732470075197,8.842e-05,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470075888,8.842e-05,96020.0,96019.0,0.23918423]
["bitfinex-derivatives","BTCF0:USTF0",1732470076393,8.842e-05,96020.0,96019.0,0.23918892]
["bitfinex-derivatives","BTCF0:USTF0",1732470076895,8.842e-05,96020.0,96019.0,0.23918541]
["bitfinex-derivatives","BTCF0:USTF0",1732470077098,8.842e-05,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470077289,8.842e-05,96020.0,96019.0,0.23918541]
["bitfinex-derivatives","BTCF0:USTF0",1732470078096,8.842e-05,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470078687,8.842e-05,96020.0,96019.0,0.05855946]
["bitfinex-derivatives","BTCF0:USTF0",1732470080899,8.842e-05,96020.0,96019.0,0.06376779]
["bitfinex-derivatives","BTCF0:USTF0",1732470082900,8.842e-05,96020.0,96019.0,0.06754443]
["bitfinex-derivatives","BTCF0:USTF0",1732470083404,8.842e-05,96020.0,96019.0,0.06572081]
["bitfinex-derivatives","BTCF0:USTF0",1732470083598,8.842e-05,96020.0,96019.0,0.06702283]
["bitfinex-derivatives","BTCF0:USTF0",1732470084506,8.842e-05,96020.0,96019.0,0.31659443]
["bitfinex-derivatives","BTCF0:USTF0",1732470084697,8.842e-05,96020.0,96019.0,0.06702283]
["bitfinex-derivatives","BTCF0:USTF0",1732470084897,8.842e-05,96020.0,96019.0,0.31008407]
["bitfinex-derivatives","BTCF0:USTF0",1732470085606,8.842e-05,96020.0,96019.0,0.06051247]
["bitfinex-derivatives","BTCF0:USTF0",1732470085796,8.842e-05,96020.0,96019.0,0.31659439]
["bitfinex-derivatives","BTCF0:USTF0",1732470086192,8.842e-05,96020.0,96019.0,0.06702279]
["bitfinex-derivatives","BTCF0:USTF0",1732470086391,8.842e-05,96020.0,96019.0,0.31659439]
["bitfinex-derivatives","BTCF0:USTF0",1732470086601,8.842e-05,96020.0,96019.0,0.3016206]
["bitfinex-derivatives","BTCF0:USTF0",1732470086795,8.842e-05,96020.0,96019.0,0.06702287]
["bitfinex-derivatives","BTCF0:USTF0",1732470087100,8.842e-05,96020.0,96019.0,0.31711604]
["bitfinex-derivatives","BTCF0:USTF0",1732470087293,8.842e-05,96020.0,96019.0,0.06702287]
["bitfinex-derivatives","BTCF0:USTF0",1732470087492,8.842e-05,96020.0,96019.0,0.31669826]
["bitfinex-derivatives","BTCF0:USTF0",1732470088001,8.842e-05,96020.0,96019.0,0.06702287]
["bitfinex-derivatives","BTCF0:USTF0",1732470092799,8.842e-05,96020.0,96019.0,0.06376768]
["bitfinex-derivatives","BTCF0:USTF0",1732470093000,8.842e-05,96020.0,96019.0,0.06702274]
["bitfinex-derivatives","BTCF0:USTF0",1732470094504,8.842e-05,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470094715,8.842e-05,96020.0,96019.0,0.0670228]
["bitfinex-derivatives","BTCF0:USTF0",1732470096107,8.842e-05,96020.0,96019.0,0.69174221]
["bitfinex-derivatives","BTCF0:USTF0",1732470096303,8.842e-05,96020.0,96019.0,0.69172978]
["bitfinex-derivatives","BTCF0:USTF0",1732470097309,8.842e-05,96020.0,96019.0,0.37261276]
["bitfinex-derivatives","BTCF0:USTF0",1732470097510,8.842e-05,96020.0,96019.0,0.37944109]
["bitfinex-derivatives","BTCF0:USTF0",1732470097708,8.842e-05,96020.0,96019.0,0.37996275]
["bitfinex-derivatives","BTCF0:USTF0",1732470097902,8.842e-05,96020.0,96019.0,0.37996208]
["bitfinex-derivatives","BTCF0:USTF0",1732470098104,8.842e-05,96020.0,96019.0,0.37944077]
["bitfinex-derivatives","BTCF0:USTF0",1732470099105,8.842e-05,96020.0,96019.0,0.38595087]
["bitfinex-derivatives","BTCF0:USTF0",1732470100809,8.842e-05,96020.0,96019.0,0.38537435]
["bitfinex-derivatives","BTCF0:USTF0",1732470102111,0.04240001,96021.0,96019.0,0.33332535]
["bitfinex-derivatives","BTCF0:USTF0",1732470102417,0.04240001,96021.0,96020.0,0.69771308]
["bitfinex-derivatives","BTCF0:USTF0",1732470103212,0.04240001,96021.0,96020.0,0.3856987]
["bitfinex-derivatives","BTCF0:USTF0",1732470104007,0.04240001,96021.0,96020.0,0.69787652]
["bitfinex-derivatives","BTCF0:USTF0",1732470104206,0.04240001,96021.0,96020.0,0.37928979]
["bitfinex-derivatives","BTCF0:USTF0",1732470105909,0.04240001,96021.0,96020.0,0.06711197]
["bitfinex-derivatives","BTCF0:USTF0",1732470106210,0.04240001,96021.0,96020.0,0.19791197]
["bitfinex-derivatives","BTCF0:USTF0",1732470107604,0.04240001,96021.0,96020.0,0.06711197]
["bitfinex-derivatives","BTCF0:USTF0",1732470107808,0.46998801,96021.0,96020.0,0.2496577]
["bitfinex-derivatives","BTCF0:USTF0",1732470108010,0.46998801,96021.0,96019.0,0.08731525]
["bitfinex-derivatives","BTCF0:USTF0",1732470108011,0.31244,96020.0,96019.0,0.08731525]
["bitfinex-derivatives","BTCF0:USTF0",1732470108211,0.182849,96020.0,96013.0,0.03196187]
["bitfinex-derivatives","BTCF0:USTF0",1732470108515,0.052052,96013.0,96012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732470108908,0.052055,96009.0,96008.0,0.00052125]
["bitfinex-derivatives","BTCF0:USTF0",1732470109221,0.052056,96007.0,96006.0,0.05257725]
["bitfinex-derivatives","BTCF0:USTF0",1732470109410,0.052056,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470109615,0.052056,96007.0,96006.0,0.05257745]
["bitfinex-derivatives","BTCF0:USTF0",1732470110003,0.052056,96007.0,96003.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732470110204,0.412857,96004.0,96003.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732470110811,0.412857,96004.0,95999.0,0.00052145]
["bitfinex-derivatives","BTCF0:USTF0",1732470110812,0.052059,96000.0,95999.0,0.05258145]
["bitfinex-derivatives","BTCF0:USTF0",1732470111111,0.052059,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470112014,0.1445662,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470112232,0.052059,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470113423,0.48418053,96004.0,95993.0,0.06479535]
["bitfinex-derivatives","BTCF0:USTF0",1732470113424,0.12338053,96001.0,95993.0,0.06479535]
["bitfinex-derivatives","BTCF0:USTF0",1732470113713,0.12338053,96002.0,96000.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732470114027,0.3608,96004.0,96003.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732470115817,0.3608,96004.0,96003.0,0.05856945]
["bitfinex-derivatives","BTCF0:USTF0",1732470118022,0.3608,96004.0,96003.0,0.06377857]
["bitfinex-derivatives","BTCF0:USTF0",1732470119815,0.3608,96004.0,96003.0,0.06703427]
["bitfinex-derivatives","BTCF0:USTF0",1732470120719,0.10550001,96021.0,96003.0,0.06703427]
["bitfinex-derivatives","BTCF0:USTF0",1732470120720,0.13072,96017.0,96003.0,0.01497627]
["bitfinex-derivatives","BTCF0:USTF0",1732470120921,0.13072,96017.0,96016.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732470121111,0.13072,96017.0,96016.0,0.06702727]
["bitfinex-derivatives","BTCF0:USTF0",1732470121422,0.15754801,96021.0,96016.0,0.01497627]
["bitfinex-derivatives","BTCF0:USTF0",1732470121619,0.15754801,96021.0,96011.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732470121620,0.13072,96020.0,96017.0,0.01497627]
["bitfinex-derivatives","BTCF0:USTF0",1732470121924,0.182769,96020.0,96019.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732470122229,0.182769,96020.0,96019.0,0.06702527]
["bitfinex-derivatives","BTCF0:USTF0",1732470124417,0.30614953,96020.0,96019.0,0.09908286]
["bitfinex-derivatives","BTCF0:USTF0",1732470124717,0.182769,96020.0,96019.0,0.09908286]
["bitfinex-derivatives","BTCF0:USTF0",1732470125414,0.182769,96020.0,96019.0,0.08410659]
["bitfinex-derivatives","BTCF0:USTF0",1732470125721,0.182769,96020.0,96019.0,0.09908163]
["bitfinex-derivatives","BTCF0:USTF0",1732470127217,0.182769,96020.0,96019.0,0.09257074]
["bitfinex-derivatives","BTCF0:USTF0",1732470130830,0.182769,96020.0,96019.0,0.09257073]
["bitfinex-derivatives","BTCF0:USTF0",1732470131323,0.182769,96020.0,96019.0,0.09908144]
["bitfinex-derivatives","BTCF0:USTF0",1732470131718,0.052049,96020.0,96019.0,0.09908144]
["bitfinex-derivatives","BTCF0:USTF0",1732470132415,0.052049,96020.0,96019.0,0.09257073]
["bitfinex-derivatives","BTCF0:USTF0",1732470132615,0.052049,96020.0,96019.0,0.09908161]
["bitfinex-derivatives","BTCF0:USTF0",1732470133018,0.14457419,96020.0,96019.0,0.09908161]
["bitfinex-derivatives","BTCF0:USTF0",1732470133222,0.052049,96020.0,96019.0,0.09908161]
["bitfinex-derivatives","BTCF0:USTF0",1732470133625,0.052049,96020.0,96019.0,0.09257073]
["bitfinex-derivatives","BTCF0:USTF0",1732470133825,0.04240001,96021.0,96019.0,0.09257073]
["bitfinex-derivatives","BTCF0:USTF0",1732470134021,0.04240001,96021.0,96020.0,0.06702416]
["bitfinex-derivatives","BTCF0:USTF0",1732470134225,0.04240001,96021.0,96020.0,0.09812416]
["bitfinex-derivatives","BTCF0:USTF0",1732470134422,0.04240001,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470134627,0.13495118,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470135224,0.04240001,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470136848,0.09444801,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470137031,0.04240001,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470140133,0.09303188,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470141342,0.09303188,96021.0,96020.0,0.09864453]
["bitfinex-derivatives","BTCF0:USTF0",1732470142251,0.04240001,96021.0,96020.0,0.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1732470142440,0.04240001,96021.0,96020.0,0.0981234]
["bitfinex-derivatives","BTCF0:USTF0",1732470142441,0.09303194,96021.0,96020.0,0.0981234]
["bitfinex-derivatives","BTCF0:USTF0",1732470142943,0.04240001,96021.0,96020.0,0.09864494]
["bitfinex-derivatives","BTCF0:USTF0",1732470143144,0.04240001,96021.0,96020.0,0.0981234]
["bitfinex-derivatives","BTCF0:USTF0",1732470146345,0.09303139,96021.0,96020.0,0.0981234]
["bitfinex-derivatives","BTCF0:USTF0",1732470146750,0.14507939,96021.0,96020.0,0.0981234]
["bitfinex-derivatives","BTCF0:USTF0",1732470147143,0.14507942,96021.0,96020.0,0.0981234]
["bitfinex-derivatives","BTCF0:USTF0",1732470147342,0.14507942,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470147852,0.58815942,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470148244,0.53752801,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470149844,0.53752801,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470150038,0.53752801,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470150039,0.69198611,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470150247,0.53752801,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470152148,0.04240001,96021.0,96020.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1732470152346,0.16597401,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470152554,0.04240001,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470153447,0.09444801,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470154241,0.45524801,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470156748,0.45524801,96021.0,96020.0,0.06754497]
["bitfinex-derivatives","BTCF0:USTF0",1732470157349,0.57882201,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470157755,0.45524801,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470157949,0.52680762,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470158457,0.40320001,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470159149,0.45524801,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470160551,0.40320001,96021.0,96020.0,0.0670234]
["bitfinex-derivatives","BTCF0:USTF0",1732470160948,0.40320001,96021.0,96020.0,0.06702381]
["bitfinex-derivatives","BTCF0:USTF0",1732470162160,0.09272115,96025.0,96020.0,0.06702381]
["bitfinex-derivatives","BTCF0:USTF0",1732470162360,0.09272115,96027.0,96021.0,0.01497481]
["bitfinex-derivatives","BTCF0:USTF0",1732470162546,0.3608,96029.0,96027.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732470162751,0.3608,96029.0,96028.0,0.09771881]
["bitfinex-derivatives","BTCF0:USTF0",1732470163054,0.36136001,96029.0,96028.0,0.09771881]
["bitfinex-derivatives","BTCF0:USTF0",1732470163247,0.41198817,96029.0,96028.0,0.09771881]
["bitfinex-derivatives","BTCF0:USTF0",1732470163448,0.41142816,96029.0,96028.0,0.09771881]
["bitfinex-derivatives","BTCF0:USTF0",1732470164260,0.41142816,96029.0,96028.0,0.09771743]
["bitfinex-derivatives","BTCF0:USTF0",1732470167452,0.3608,96029.0,96028.0,0.09771743]
["bitfinex-derivatives","BTCF0:USTF0",1732470167654,0.41142824,96029.0,96028.0,0.09771743]
["bitfinex-derivatives","BTCF0:USTF0",1732470168055,0.46347224,96029.0,96028.0,0.04567343]
["bitfinex-derivatives","BTCF0:USTF0",1732470168255,0.46347224,96029.0,96028.0,0.01497343]
["bitfinex-derivatives","BTCF0:USTF0",1732470168459,0.64882196,96029.0,96028.0,0.06701743]
["bitfinex-derivatives","BTCF0:USTF0",1732470168756,0.64882196,96029.0,96028.0,0.06050724]
["bitfinex-derivatives","BTCF0:USTF0",1732470169561,0.46347224,96029.0,96028.0,0.06050724]
["bitfinex-derivatives","BTCF0:USTF0",1732470169763,0.46347224,96029.0,96028.0,0.06701776]
["bitfinex-derivatives","BTCF0:USTF0",1732470170150,0.412844,96029.0,96028.0,0.01497376]
["bitfinex-derivatives","BTCF0:USTF0",1732470171559,0.412844,96029.0,96028.0,0.00846367]
["bitfinex-derivatives","BTCF0:USTF0",1732470172161,0.412844,96029.0,96028.0,0.00846373]
["bitfinex-derivatives","BTCF0:USTF0",1732470172466,0.3608,96029.0,96028.0,0.00520846]
["bitfinex-derivatives","BTCF0:USTF0",1732470172758,0.412844,96029.0,96028.0,0.01497434]
["bitfinex-derivatives","BTCF0:USTF0",1732470175567,0.412844,96029.0,96028.0,0.0149747]
["bitfinex-derivatives","BTCF0:USTF0",1732470178359,0.46347647,96029.0,96028.0,0.0149747]
["bitfinex-derivatives","BTCF0:USTF0",1732470180864,0.46347647,96029.0,96028.0,0.00846396]
["bitfinex-derivatives","BTCF0:USTF0",1732470181273,0.46347647,96029.0,96028.0,0.0149747]
["bitfinex-derivatives","BTCF0:USTF0",1732470181767,0.052044,96028.0,96027.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732470181958,0.10267647,96028.0,96027.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1732470184860,0.10267647,96028.0,96027.0,0.06050896]
["bitfinex-derivatives","BTCF0:USTF0",1732470185262,0.052044,96028.0,96027.0,0.06050896]
["bitfinex-derivatives","BTCF0:USTF0",1732470185968,0.052044,96028.0,96027.0,0.06701973]
["bitfinex-derivatives","BTCF0:USTF0",1732470188273,0.052044,96028.0,96027.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1732470189369,0.20657139,96028.0,96027.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1732470189576,0.41507733,96028.0,96027.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1732470189870,0.41507733,96028.0,96014.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470190061,0.412851,96015.0,96014.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470190372,0.412851,96015.0,96008.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470190373,0.052055,96009.0,96008.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470190573,0.052055,96008.0,96006.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470190871,0.052057,96004.0,96003.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470191060,0.412857,96004.0,96003.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470191373,0.412857,96004.0,96001.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470191374,0.052058,96002.0,96001.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470191673,0.3608,96004.0,95999.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470191674,0.052059,96000.0,95999.0,0.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470191872,0.052059,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470192972,0.14470505,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470193469,0.14470505,96000.0,95997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732470193470,0.09264605,96000.0,95997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732470193672,0.05206,95998.0,95997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732470195065,0.05206,95998.0,95993.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1732470195272,0.412863,95994.0,95993.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1732470196779,0.725383,95994.0,95993.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1732470197080,0.81802905,95994.0,95984.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732470197372,0.052069,95983.0,95982.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1732470197567,0.182629,95983.0,95982.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1732470199673,0.495189,95983.0,95982.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1732470199873,0.495189,95983.0,95981.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732470199874,0.052076,95969.0,95962.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732470200069,0.543436,95969.0,95968.0,0.03561145]
["bitfinex-derivatives","BTCF0:USTF0",1732470200278,0.543836,95969.0,95968.0,0.03561145]
["bitfinex-derivatives","BTCF0:USTF0",1732470201674,0.543836,95969.0,95968.0,0.03886866]
["bitfinex-derivatives","BTCF0:USTF0",1732470202380,0.543836,95969.0,95968.0,0.03365721]
["bitfinex-derivatives","BTCF0:USTF0",1732470203088,0.57581143,95969.0,95968.0,0.03365721]
["bitfinex-derivatives","BTCF0:USTF0",1732470204372,0.57581143,95969.0,95968.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732470204576,0.57581143,95969.0,95968.0,0.03365721]
["bitfinex-derivatives","BTCF0:USTF0",1732470204788,0.57581143,95969.0,95968.0,0.00325721]
["bitfinex-derivatives","BTCF0:USTF0",1732470204984,0.052082,95958.0,95957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732470205176,0.543482,95958.0,95957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732470205377,0.543882,95958.0,95957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732470205590,0.543882,95958.0,95945.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1732470205591,0.052089,95946.0,95945.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1732470205779,0.052089,95946.0,95945.0,0.03851252]
["bitfinex-derivatives","BTCF0:USTF0",1732470205982,0.052489,95946.0,95945.0,0.03851252]
["bitfinex-derivatives","BTCF0:USTF0",1732470206683,0.0004,95946.0,95945.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1732470207085,0.052489,95946.0,95945.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1732470207878,0.052489,95946.0,95945.0,0.11729048]
["bitfinex-derivatives","BTCF0:USTF0",1732470208678,0.052489,95946.0,95945.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1732470209386,0.052092,95941.0,95939.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732470209582,0.182612,95941.0,95940.0,0.00521263]
["bitfinex-derivatives","BTCF0:USTF0",1732470209778,0.543412,95941.0,95938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732470209983,0.052093,95939.0,95938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732470211486,0.052096,95932.0,95931.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732470211687,0.052101,95924.0,95923.0,0.03182414]
["bitfinex-derivatives","BTCF0:USTF0",1732470211891,0.052101,95924.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470212191,0.182621,95924.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470212383,0.0004,95923.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470213090,0.0004,95923.0,95922.0,0.08484909]
["bitfinex-derivatives","BTCF0:USTF0",1732470214191,0.0004,95923.0,95910.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1732470214495,0.0004,95923.0,95915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732470214496,0.052103,95920.0,95915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732470214790,0.052103,95920.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732470215190,0.052103,95920.0,95915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732470215191,0.052103,95920.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732470216682,0.052103,95920.0,95918.0,0.08447558]
["bitfinex-derivatives","BTCF0:USTF0",1732470216886,0.0004,95923.0,95918.0,0.03237158]
["bitfinex-derivatives","BTCF0:USTF0",1732470217089,0.0004,95923.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470217283,0.052502,95923.0,95922.0,0.00365876]
["bitfinex-derivatives","BTCF0:USTF0",1732470219186,0.085202,95923.0,95922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470219484,0.052108,95910.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732470219685,0.052109,95908.0,95907.0,0.00847385]
["bitfinex-derivatives","BTCF0:USTF0",1732470220593,0.052113,95901.0,95882.0,0.05420612]
["bitfinex-derivatives","BTCF0:USTF0",1732470220799,0.182673,95901.0,95889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732470220991,0.183073,95901.0,95889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732470222598,0.183073,95901.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732470223405,0.183073,95901.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732470223696,0.183073,95901.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732470223904,0.183073,95901.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732470224103,0.183073,95901.0,95900.0,0.1065195]
["bitfinex-derivatives","BTCF0:USTF0",1732470225192,0.21467294,95901.0,95900.0,0.1065195]
["bitfinex-derivatives","BTCF0:USTF0",1732470226398,0.21467294,95901.0,95900.0,0.10651966]
["bitfinex-derivatives","BTCF0:USTF0",1732470226905,0.21467294,95901.0,95900.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1732470230394,0.30716405,95901.0,95900.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1732470230600,0.30716405,95901.0,95900.0,0.11173545]
["bitfinex-derivatives","BTCF0:USTF0",1732470230796,0.30654708,95901.0,95900.0,0.01783799]
["bitfinex-derivatives","BTCF0:USTF0",1732470231005,0.30654708,95901.0,95884.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732470231006,0.052114,95899.0,95898.0,0.00051869]
["bitfinex-derivatives","BTCF0:USTF0",1732470231207,0.052122,95885.0,95884.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732470231408,0.15924965,95885.0,95884.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732470231709,0.15964965,95885.0,95884.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732470232007,0.15964965,95885.0,95882.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1732470232008,0.052123,95883.0,95882.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1732470232323,0.052523,95883.0,95871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732470232512,0.412929,95872.0,95871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732470232702,0.543929,95872.0,95871.0,0.0342604]
["bitfinex-derivatives","BTCF0:USTF0",1732470232904,0.543929,95872.0,95871.0,0.0863894]
["bitfinex-derivatives","BTCF0:USTF0",1732470233206,0.543929,95872.0,95871.0,0.0342604]
["bitfinex-derivatives","BTCF0:USTF0",1732470233413,0.543929,95872.0,95871.0,0.0863894]
["bitfinex-derivatives","BTCF0:USTF0",1732470233608,0.4918,95872.0,95871.0,0.09291038]
["bitfinex-derivatives","BTCF0:USTF0",1732470233907,0.4918,95872.0,95871.0,0.09617084]
["bitfinex-derivatives","BTCF0:USTF0",1732470234107,0.4918,95872.0,95871.0,0.08638946]
["bitfinex-derivatives","BTCF0:USTF0",1732470234411,0.543929,95872.0,95871.0,0.08638946]
["bitfinex-derivatives","BTCF0:USTF0",1732470234610,0.543929,95872.0,95871.0,0.09617093]
["bitfinex-derivatives","BTCF0:USTF0",1732470234905,0.543929,95872.0,95871.0,0.08638946]
["bitfinex-derivatives","BTCF0:USTF0",1732470235300,0.543929,95872.0,95871.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1732470235902,0.543929,95872.0,95871.0,0.00326046]
["bitfinex-derivatives","BTCF0:USTF0",1732470236109,0.543929,95872.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470236110,0.052138,95856.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470236314,0.052142,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732470236512,0.052142,95850.0,95849.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1732470236813,0.052542,95850.0,95849.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1732470237002,0.052542,95850.0,95845.0,0.03356798]
["bitfinex-derivatives","BTCF0:USTF0",1732470237003,0.0004,95850.0,95845.0,0.03356798]
["bitfinex-derivatives","BTCF0:USTF0",1732470237202,0.052143,95846.0,95845.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1732470237406,0.052143,95846.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470237407,0.0004,95846.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470237711,0.052147,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732470238412,0.052149,95835.0,95834.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732470238608,0.052152,95831.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732470239008,0.052152,95831.0,95830.0,0.05867485]
["bitfinex-derivatives","BTCF0:USTF0",1732470239215,0.052152,95831.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732470241108,0.052152,95831.0,95830.0,0.06715501]
["bitfinex-derivatives","BTCF0:USTF0",1732470241305,0.052152,95831.0,95830.0,0.05737044]
["bitfinex-derivatives","BTCF0:USTF0",1732470243110,0.07592298,95840.0,95835.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732470243111,0.052149,95836.0,95835.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732470243418,0.052149,95836.0,95835.0,0.05776649]
["bitfinex-derivatives","BTCF0:USTF0",1732470244416,0.052149,95836.0,95835.0,0.06428979]
["bitfinex-derivatives","BTCF0:USTF0",1732470245313,0.052149,95836.0,95835.0,0.05776649]
["bitfinex-derivatives","BTCF0:USTF0",1732470246414,0.052149,95836.0,95835.0,0.00561849]
["bitfinex-derivatives","BTCF0:USTF0",1732470247010,0.052149,95836.0,95835.0,0.00561864]
["bitfinex-derivatives","BTCF0:USTF0",1732470247612,0.052149,95836.0,95835.0,0.05776764]
["bitfinex-derivatives","BTCF0:USTF0",1732470248119,0.052149,95836.0,95835.0,0.06102927]
["bitfinex-derivatives","BTCF0:USTF0",1732470250211,0.182706,95841.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732470250417,0.182706,95841.0,95840.0,0.06714954]
["bitfinex-derivatives","BTCF0:USTF0",1732470250720,0.182706,95841.0,95840.0,0.06754954]
["bitfinex-derivatives","BTCF0:USTF0",1732470252008,0.182706,95841.0,95840.0,0.01540354]
["bitfinex-derivatives","BTCF0:USTF0",1732470253324,0.182706,95841.0,95840.0,0.06754954]
["bitfinex-derivatives","BTCF0:USTF0",1732470255627,0.182706,95841.0,95840.0,0.01540354]
["bitfinex-derivatives","BTCF0:USTF0",1732470258316,0.182706,95841.0,95840.0,0.06754954]
["bitfinex-derivatives","BTCF0:USTF0",1732470258520,0.182706,95841.0,95840.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732470258724,0.182706,95841.0,95840.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1732470259326,0.182706,95841.0,95840.0,0.06154761]
["bitfinex-derivatives","BTCF0:USTF0",1732470259518,0.182706,95841.0,95840.0,0.06102627]
["bitfinex-derivatives","BTCF0:USTF0",1732470259721,0.182706,95841.0,95840.0,0.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1732470260514,0.2749907,95841.0,95840.0,0.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1732470261020,0.182706,95841.0,95840.0,0.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1732470261420,0.052152,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470261622,0.543552,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470261821,0.544352,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470262334,0.544352,95829.0,95828.0,2.30871005]
["bitfinex-derivatives","BTCF0:USTF0",1732470266630,0.544352,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470267438,0.576852,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470268027,0.55336535,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470268231,0.67677718,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470268531,0.55336535,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470269926,0.55336535,95829.0,95828.0,2.26308132]
["bitfinex-derivatives","BTCF0:USTF0",1732470270631,0.55336535,95829.0,95828.0,2.26308139]
["bitfinex-derivatives","BTCF0:USTF0",1732470271631,0.55336535,95829.0,95828.0,2.26830086]
["bitfinex-derivatives","BTCF0:USTF0",1732470273433,0.55336535,95829.0,95828.0,2.27156303]
["bitfinex-derivatives","BTCF0:USTF0",1732470274333,0.55336535,95829.0,95828.0,2.27208604]
["bitfinex-derivatives","BTCF0:USTF0",1732470275239,0.55336535,95829.0,95828.0,2.27156303]
["bitfinex-derivatives","BTCF0:USTF0",1732470277835,0.4922,95829.0,95828.0,2.27156303]
["bitfinex-derivatives","BTCF0:USTF0",1732470278038,0.4922,95829.0,95828.0,2.32371603]
["bitfinex-derivatives","BTCF0:USTF0",1732470278436,0.58471698,95829.0,95828.0,2.32371603]
["bitfinex-derivatives","BTCF0:USTF0",1732470278636,0.4922,95829.0,95828.0,2.32371603]
["bitfinex-derivatives","BTCF0:USTF0",1732470279137,0.63688081,95829.0,95828.0,2.32371603]
["bitfinex-derivatives","BTCF0:USTF0",1732470279330,0.63688081,95829.0,95828.0,2.32371453]
["bitfinex-derivatives","BTCF0:USTF0",1732470279331,0.544352,95829.0,95828.0,2.32371453]
["bitfinex-derivatives","BTCF0:USTF0",1732470280139,0.544352,95829.0,95828.0,2.27156153]
["bitfinex-derivatives","BTCF0:USTF0",1732470281443,0.6368937,95829.0,95828.0,2.25655705]
["bitfinex-derivatives","BTCF0:USTF0",1732470281744,0.6368937,95829.0,95828.0,2.27156197]
["bitfinex-derivatives","BTCF0:USTF0",1732470282436,0.544352,95829.0,95828.0,2.27156197]
["bitfinex-derivatives","BTCF0:USTF0",1732470283039,0.69887319,95829.0,95828.0,2.27156197]
["bitfinex-derivatives","BTCF0:USTF0",1732470283349,0.544352,95829.0,95828.0,2.27156197]
["bitfinex-derivatives","BTCF0:USTF0",1732470286935,0.544352,95829.0,95828.0,2.30296197]
["bitfinex-derivatives","BTCF0:USTF0",1732470289147,0.544352,95829.0,95828.0,2.30296221]
["bitfinex-derivatives","BTCF0:USTF0",1732470289542,0.69870727,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470289743,0.544352,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470289951,0.59508783,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470290146,0.544352,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470290348,0.59508763,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470290548,0.544352,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470291347,0.54356702,95829.0,95828.0,2.30906909]
["bitfinex-derivatives","BTCF0:USTF0",1732470291643,0.54356702,95829.0,95828.0,2.25691609]
["bitfinex-derivatives","BTCF0:USTF0",1732470292550,0.54356702,95829.0,95828.0,2.25039211]
["bitfinex-derivatives","BTCF0:USTF0",1732470293150,0.54356702,95829.0,95828.0,2.24191093]
["bitfinex-derivatives","BTCF0:USTF0",1732470293352,0.54356702,95829.0,95828.0,2.25039211]
["bitfinex-derivatives","BTCF0:USTF0",1732470294755,0.54356702,95829.0,95828.0,2.43807816]
["bitfinex-derivatives","BTCF0:USTF0",1732470296452,0.544352,95829.0,95828.0,2.43807816]
["bitfinex-derivatives","BTCF0:USTF0",1732470297157,0.544352,95829.0,95828.0,2.30254511]
["bitfinex-derivatives","BTCF0:USTF0",1732470297158,0.1314,95829.0,95828.0,2.30254511]
["bitfinex-derivatives","BTCF0:USTF0",1732470297451,0.1314,95829.0,95828.0,2.30906911]
["bitfinex-derivatives","BTCF0:USTF0",1732470298045,0.0008,95829.0,95828.0,2.30906911]
["bitfinex-derivatives","BTCF0:USTF0",1732470299550,0.0008,95829.0,95828.0,2.62210911]
["bitfinex-derivatives","BTCF0:USTF0",1732470299747,0.07338951,95833.0,95828.0,2.30906911]
["bitfinex-derivatives","BTCF0:USTF0",1732470299951,0.09254615,95830.0,95829.0,0.19763718]
["bitfinex-derivatives","BTCF0:USTF0",1732470300149,0.09254615,95832.0,95829.0,0.33311382]
["bitfinex-derivatives","BTCF0:USTF0",1732470300452,0.09254615,95832.0,95830.0,0.01500518]
["bitfinex-derivatives","BTCF0:USTF0",1732470300655,0.06906413,95834.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732470300847,0.3608,95837.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732470301153,0.3608,95837.0,95836.0,0.25517261]
["bitfinex-derivatives","BTCF0:USTF0",1732470301460,0.3608,95837.0,95836.0,0.38059318]
["bitfinex-derivatives","BTCF0:USTF0",1732470301756,0.3608,95837.0,95836.0,0.38111575]
["bitfinex-derivatives","BTCF0:USTF0",1732470302356,0.3608,95837.0,95836.0,0.38059318]
["bitfinex-derivatives","BTCF0:USTF0",1732470303058,0.3608,95837.0,95836.0,0.365588]
["bitfinex-derivatives","BTCF0:USTF0",1732470303261,0.35256616,95837.0,95836.0,0.38059046]
["bitfinex-derivatives","BTCF0:USTF0",1732470303852,0.3608,95847.0,95836.0,0.74139046]
["bitfinex-derivatives","BTCF0:USTF0",1732470304053,8.634e-05,95855.0,95836.0,0.74139046]
["bitfinex-derivatives","BTCF0:USTF0",1732470304054,0.1542345,95848.0,95837.0,0.01500246]
["bitfinex-derivatives","BTCF0:USTF0",1732470304262,0.1542345,95850.0,95846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470304555,0.1542345,95854.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732470304753,0.49192635,95855.0,95853.0,0.01500246]
["bitfinex-derivatives","BTCF0:USTF0",1732470304953,0.36088634,95855.0,95854.0,0.06714146]
["bitfinex-derivatives","BTCF0:USTF0",1732470305151,8.634e-05,95855.0,95854.0,0.06714146]
["bitfinex-derivatives","BTCF0:USTF0",1732470305551,8.634e-05,95855.0,95854.0,0.38010146]
["bitfinex-derivatives","BTCF0:USTF0",1732470305847,0.00156553,95858.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732470306059,0.00156553,95858.0,95857.0,0.06713946]
["bitfinex-derivatives","BTCF0:USTF0",1732470306357,0.3608,95873.0,95857.0,0.51097946]
["bitfinex-derivatives","BTCF0:USTF0",1732470306656,0.182604,95882.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470306857,0.053256,95877.0,95876.0,0.0155239]
["bitfinex-derivatives","BTCF0:USTF0",1732470307061,0.053256,95877.0,95876.0,0.0159239]
["bitfinex-derivatives","BTCF0:USTF0",1732470307266,0.053256,95877.0,95876.0,0.01540246]
["bitfinex-derivatives","BTCF0:USTF0",1732470307465,0.053256,95877.0,95858.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1732470307466,0.052136,95859.0,95858.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1732470307661,0.543416,95859.0,95858.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1732470307855,0.052142,95848.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732470308055,0.052143,95847.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732470308367,0.052543,95847.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732470309252,0.0004,95847.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732470309753,0.0004,95847.0,95846.0,0.365143]
["bitfinex-derivatives","BTCF0:USTF0",1732470309958,0.0004,95847.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732470313361,0.0308,95869.0,95846.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1732470313564,0.033,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732470313768,0.3608,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732470314172,0.3608,95875.0,95874.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732470315170,0.412927,95875.0,95874.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732470315964,0.3608,95875.0,95874.0,0.08481845]
["bitfinex-derivatives","BTCF0:USTF0",1732470316167,0.00113,95877.0,95874.0,0.03269045]
["bitfinex-derivatives","BTCF0:USTF0",1732470316368,0.053257,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470316561,0.053257,95877.0,95876.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732470317363,0.053257,95877.0,95876.0,0.05774336]
["bitfinex-derivatives","BTCF0:USTF0",1732470318170,0.00113,95877.0,95876.0,0.05774336]
["bitfinex-derivatives","BTCF0:USTF0",1732470318962,0.00113,95877.0,95876.0,0.06426346]
["bitfinex-derivatives","BTCF0:USTF0",1732470319369,0.00113,95877.0,95876.0,0.06752347]
["bitfinex-derivatives","BTCF0:USTF0",1732470320981,0.00113,95877.0,95876.0,0.06752311]
["bitfinex-derivatives","BTCF0:USTF0",1732470321975,0.00113,95877.0,95876.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1732470322178,0.00113,95877.0,95876.0,0.06752311]
["bitfinex-derivatives","BTCF0:USTF0",1732470324663,0.00113,95877.0,95876.0,0.06230715]
["bitfinex-derivatives","BTCF0:USTF0",1732470324865,0.00113,95877.0,95876.0,0.06752323]
["bitfinex-derivatives","BTCF0:USTF0",1732470325071,0.052124,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732470325266,0.052124,95881.0,95880.0,0.05538508]
["bitfinex-derivatives","BTCF0:USTF0",1732470325566,0.052124,95881.0,95880.0,0.00887621]
["bitfinex-derivatives","BTCF0:USTF0",1732470325771,0.3608,95882.0,95880.0,0.00887621]
["bitfinex-derivatives","BTCF0:USTF0",1732470325975,0.3608,95882.0,95881.0,0.06060021]
["bitfinex-derivatives","BTCF0:USTF0",1732470326275,0.412923,95882.0,95881.0,0.06100037]
["bitfinex-derivatives","BTCF0:USTF0",1732470326673,0.412923,95882.0,95881.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732470326870,0.412923,95882.0,95881.0,0.06100055]
["bitfinex-derivatives","BTCF0:USTF0",1732470329275,0.412923,95882.0,95881.0,0.00887655]
["bitfinex-derivatives","BTCF0:USTF0",1732470329469,0.052127,95875.0,95874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470329777,0.052136,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732470330082,0.00080001,95861.0,95844.0,0.00052037]
["bitfinex-derivatives","BTCF0:USTF0",1732470330271,0.412942,95849.0,95848.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732470330577,0.412942,95849.0,95848.0,0.05866304]
["bitfinex-derivatives","BTCF0:USTF0",1732470331075,0.3608,95849.0,95848.0,0.05866304]
["bitfinex-derivatives","BTCF0:USTF0",1732470331973,0.05214,95852.0,95848.0,0.00652204]
["bitfinex-derivatives","BTCF0:USTF0",1732470332171,0.05214,95852.0,95851.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732470332374,0.05214,95852.0,95851.0,0.05866204]
["bitfinex-derivatives","BTCF0:USTF0",1732470332574,0.05214,95852.0,95851.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1732470332775,0.0332,95856.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732470332968,0.085338,95856.0,95855.0,0.05866004]
["bitfinex-derivatives","BTCF0:USTF0",1732470333172,0.085338,95856.0,95855.0,0.05958107]
["bitfinex-derivatives","BTCF0:USTF0",1732470333371,0.085338,95856.0,95855.0,0.05906004]
["bitfinex-derivatives","BTCF0:USTF0",1732470333572,0.085338,95856.0,95855.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1732470333771,0.085338,95856.0,95855.0,0.05906004]
["bitfinex-derivatives","BTCF0:USTF0",1732470334281,0.1304,95857.0,95855.0,0.00692204]
["bitfinex-derivatives","BTCF0:USTF0",1732470334476,0.052132,95867.0,95866.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470334780,0.052132,95867.0,95866.0,0.05957449]
["bitfinex-derivatives","BTCF0:USTF0",1732470335079,0.052132,95867.0,95866.0,0.05905304]
["bitfinex-derivatives","BTCF0:USTF0",1732470335675,0.1621,95869.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470335676,0.214231,95869.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470336067,0.214231,95869.0,95868.0,0.00744255]
["bitfinex-derivatives","BTCF0:USTF0",1732470336068,0.083831,95869.0,95868.0,0.00744255]
["bitfinex-derivatives","BTCF0:USTF0",1732470336277,0.083831,95869.0,95868.0,0.00692099]
["bitfinex-derivatives","BTCF0:USTF0",1732470336278,0.214231,95869.0,95868.0,0.00692099]
["bitfinex-derivatives","BTCF0:USTF0",1732470336479,0.1621,95869.0,95856.0,0.03200532]
["bitfinex-derivatives","BTCF0:USTF0",1732470336677,0.052137,95857.0,95856.0,0.00052123]
["bitfinex-derivatives","BTCF0:USTF0",1732470337073,0.052138,95856.0,95855.0,0.00052123]
["bitfinex-derivatives","BTCF0:USTF0",1732470337397,0.052138,95855.0,95854.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732470337774,0.0012,95855.0,95854.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732470339375,0.0012,95855.0,95854.0,0.05735539]
["bitfinex-derivatives","BTCF0:USTF0",1732470341376,0.0012,95855.0,95854.0,0.06061623]
["bitfinex-derivatives","BTCF0:USTF0",1732470341777,0.36140001,95879.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470341778,0.1304,95872.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470341972,0.3608,95879.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732470342180,0.3608,95879.0,95869.0,0.09370923]
["bitfinex-derivatives","BTCF0:USTF0",1732470342181,0.1304,95875.0,95869.0,0.09370923]
["bitfinex-derivatives","BTCF0:USTF0",1732470342388,0.1304,95875.0,95869.0,0.12630923]
["bitfinex-derivatives","BTCF0:USTF0",1732470342688,0.3608,95879.0,95869.0,0.12630923]
["bitfinex-derivatives","BTCF0:USTF0",1732470343078,0.3608,95879.0,95869.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1732470343285,0.3608,95879.0,95869.0,0.12630791]
["bitfinex-derivatives","BTCF0:USTF0",1732470344382,0.3608,95879.0,95869.0,0.13282855]
["bitfinex-derivatives","BTCF0:USTF0",1732470344383,0.412925,95879.0,95869.0,0.13282855]
["bitfinex-derivatives","BTCF0:USTF0",1732470344688,0.3608,95879.0,95869.0,0.13282855]
["bitfinex-derivatives","BTCF0:USTF0",1732470345180,0.052126,95878.0,95869.0,0.13282855]
["bitfinex-derivatives","BTCF0:USTF0",1732470345882,0.052126,95878.0,95869.0,0.16438467]
["bitfinex-derivatives","BTCF0:USTF0",1732470346475,0.052128,95875.0,95869.0,0.13178467]
["bitfinex-derivatives","BTCF0:USTF0",1732470346784,0.052128,95873.0,95869.0,0.125264]
["bitfinex-derivatives","BTCF0:USTF0",1732470347087,0.052126,95877.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470347479,0.052127,95876.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470348286,0.052127,95875.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470348784,0.412925,95879.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470350477,0.3608,95879.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470351088,0.3608,95879.0,95869.0,0.31895664]
["bitfinex-derivatives","BTCF0:USTF0",1732470351388,0.3608,95879.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470351685,0.1304,95884.0,95869.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1732470351686,0.052123,95884.0,95883.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732470351878,0.0311,95885.0,95883.0,0.00847688]
["bitfinex-derivatives","BTCF0:USTF0",1732470352079,0.083222,95885.0,95884.0,0.06059888]
["bitfinex-derivatives","BTCF0:USTF0",1732470352378,0.083222,95885.0,95884.0,0.06099888]
["bitfinex-derivatives","BTCF0:USTF0",1732470352783,0.083222,95885.0,95884.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732470352988,0.083222,95885.0,95884.0,0.06751855]
["bitfinex-derivatives","BTCF0:USTF0",1732470354592,0.444022,95885.0,95884.0,0.06751855]
["bitfinex-derivatives","BTCF0:USTF0",1732470355183,0.444022,95885.0,95884.0,0.01539655]
["bitfinex-derivatives","BTCF0:USTF0",1732470355488,0.052131,95868.0,95867.0,0.18718454]
["bitfinex-derivatives","BTCF0:USTF0",1732470355688,0.412931,95868.0,95867.0,0.19370562]
["bitfinex-derivatives","BTCF0:USTF0",1732470355890,0.412931,95868.0,95867.0,0.00652108]
["bitfinex-derivatives","BTCF0:USTF0",1732470355891,0.41373101,95868.0,95867.0,0.00652108]
["bitfinex-derivatives","BTCF0:USTF0",1732470356095,0.41373101,95868.0,95867.0,0.05865308]
["bitfinex-derivatives","BTCF0:USTF0",1732470356579,0.36160001,95868.0,95867.0,0.05865308]
["bitfinex-derivatives","BTCF0:USTF0",1732470356787,0.36160001,95868.0,95867.0,0.24635944]
["bitfinex-derivatives","BTCF0:USTF0",1732470356788,0.00080001,95868.0,95867.0,0.24635944]
["bitfinex-derivatives","BTCF0:USTF0",1732470357085,0.00080001,95868.0,95867.0,0.05917479]
["bitfinex-derivatives","BTCF0:USTF0",1732470357392,0.00080001,95868.0,95867.0,0.05865308]
["bitfinex-derivatives","BTCF0:USTF0",1732470358092,0.05293101,95868.0,95867.0,0.05865308]
["bitfinex-derivatives","BTCF0:USTF0",1732470358485,0.05293101,95868.0,95867.0,0.05865311]
["bitfinex-derivatives","BTCF0:USTF0",1732470358682,0.05293101,95868.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732470358891,0.05293101,95868.0,95867.0,0.05865311]
["bitfinex-derivatives","BTCF0:USTF0",1732470359096,0.05293101,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470359395,0.10364579,95868.0,95867.0,0.00704312]
["bitfinex-derivatives","BTCF0:USTF0",1732470359695,0.10364579,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470360194,0.16644579,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470361292,0.35147611,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470361486,0.16644579,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470361883,0.30086133,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470362083,0.35157611,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470363498,0.35162193,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470363998,0.35162059,95868.0,95867.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1732470364389,0.35162059,95868.0,95867.0,0.00652182]
["bitfinex-derivatives","BTCF0:USTF0",1732470364390,0.16644579,95868.0,95867.0,0.00652182]
["bitfinex-derivatives","BTCF0:USTF0",1732470364594,0.35163378,95868.0,95867.0,0.00652182]
["bitfinex-derivatives","BTCF0:USTF0",1732470364895,0.35163378,95868.0,95861.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470364896,0.16644579,95868.0,95861.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470365093,0.052137,95857.0,95856.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470365299,0.052138,95856.0,95855.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470365603,0.052138,95856.0,95841.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732470365604,0.052138,95855.0,95854.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470365895,0.05293801,95855.0,95854.0,0.00573997]
["bitfinex-derivatives","BTCF0:USTF0",1732470366100,0.05293801,95855.0,95854.0,0.00521788]
["bitfinex-derivatives","BTCF0:USTF0",1732470367499,0.05293801,95855.0,95854.0,0.00847906]
["bitfinex-derivatives","BTCF0:USTF0",1732470368504,0.05293801,95855.0,95843.0,0.18726853]
["bitfinex-derivatives","BTCF0:USTF0",1732470368505,0.00080001,95855.0,95843.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470368694,0.3608,95847.0,95842.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470369002,0.05294501,95843.0,95842.0,0.05266709]
["bitfinex-derivatives","BTCF0:USTF0",1732470369598,0.00080001,95843.0,95841.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470369801,0.052145,95842.0,95841.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470369996,0.05294501,95842.0,95841.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470370606,0.052146,95841.0,95840.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470370903,0.052146,95840.0,95839.0,0.05266909]
["bitfinex-derivatives","BTCF0:USTF0",1732470371103,0.00080001,95841.0,95838.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470371306,0.052147,95839.0,95838.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1732470371498,0.00080001,95839.0,95834.0,0.18726853]
["bitfinex-derivatives","BTCF0:USTF0",1732470371805,0.00080001,95839.0,95833.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732470371806,0.36160001,95839.0,95833.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1732470372007,0.05215,95834.0,95833.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732470372396,0.05295001,95834.0,95833.0,0.05371513]
["bitfinex-derivatives","BTCF0:USTF0",1732470372599,0.05295001,95834.0,95833.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732470372799,0.05295001,95834.0,95833.0,0.03339501]
["bitfinex-derivatives","BTCF0:USTF0",1732470373093,0.05295001,95834.0,95833.0,0.00808855]
["bitfinex-derivatives","BTCF0:USTF0",1732470374302,0.05295001,95834.0,95833.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732470375101,0.05295001,95834.0,95833.0,0.0080888]
["bitfinex-derivatives","BTCF0:USTF0",1732470378507,0.05295001,95834.0,95833.0,0.01330778]
["bitfinex-derivatives","BTCF0:USTF0",1732470379204,0.05295001,95834.0,95833.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732470379412,0.05295001,95834.0,95833.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1732470380404,0.05295001,95834.0,95833.0,0.01500456]
["bitfinex-derivatives","BTCF0:USTF0",1732470381107,0.05295001,95834.0,95833.0,0.00848084]
["bitfinex-derivatives","BTCF0:USTF0",1732470383308,0.00080001,95834.0,95833.0,0.06715434]
["bitfinex-derivatives","BTCF0:USTF0",1732470383702,0.00080001,95834.0,95833.0,0.25442287]
["bitfinex-derivatives","BTCF0:USTF0",1732470384105,0.00080001,95843.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732470384305,0.00080001,95843.0,95842.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1732470386108,0.05294501,95843.0,95842.0,0.06714934]
["bitfinex-derivatives","BTCF0:USTF0",1732470386515,0.05294501,95843.0,95842.0,0.06714817]
["bitfinex-derivatives","BTCF0:USTF0",1732470387513,0.05294501,95843.0,95842.0,0.0676692]
["bitfinex-derivatives","BTCF0:USTF0",1732470388217,0.05294501,95843.0,95842.0,0.06714817]
["bitfinex-derivatives","BTCF0:USTF0",1732470388604,0.05294501,95843.0,95842.0,0.0155242]
["bitfinex-derivatives","BTCF0:USTF0",1732470388913,0.05294501,95843.0,95842.0,0.01500317]
["bitfinex-derivatives","BTCF0:USTF0",1732470389511,0.05294501,95843.0,95842.0,0.0676692]
["bitfinex-derivatives","BTCF0:USTF0",1732470389714,0.05294501,95843.0,95842.0,0.06714817]
["bitfinex-derivatives","BTCF0:USTF0",1732470390013,0.05294501,95843.0,95842.0,0.01500317]
["bitfinex-derivatives","BTCF0:USTF0",1732470391410,0.05294501,95843.0,95842.0,0.01500451]
["bitfinex-derivatives","BTCF0:USTF0",1732470391809,0.39884082,95843.0,95842.0,0.01500451]
["bitfinex-derivatives","BTCF0:USTF0",1732470392014,0.43174082,95843.0,95842.0,0.01500421]
["bitfinex-derivatives","BTCF0:USTF0",1732470392900,0.052152,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732470393105,0.052152,95830.0,95829.0,0.06715633]
["bitfinex-derivatives","BTCF0:USTF0",1732470393307,0.02906694,95830.0,95829.0,0.06715633]
["bitfinex-derivatives","BTCF0:USTF0",1732470393907,0.02906694,95830.0,95829.0,0.01500433]
["bitfinex-derivatives","BTCF0:USTF0",1732470394708,0.02906694,95830.0,95829.0,0.06715633]
["bitfinex-derivatives","BTCF0:USTF0",1732470396813,0.02906694,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732470397002,0.02906694,95830.0,95829.0,0.06715656]
["bitfinex-derivatives","BTCF0:USTF0",1732470397003,0.15250726,95830.0,95829.0,0.06715656]
["bitfinex-derivatives","BTCF0:USTF0",1732470397519,0.28286726,95830.0,95829.0,0.06715656]
["bitfinex-derivatives","BTCF0:USTF0",1732470398815,0.28286726,95830.0,95829.0,0.06767938]
["bitfinex-derivatives","BTCF0:USTF0",1732470399015,0.25420032,95830.0,95829.0,0.06767938]
["bitfinex-derivatives","BTCF0:USTF0",1732470399210,0.12405396,95830.0,95829.0,0.06767938]
["bitfinex-derivatives","BTCF0:USTF0",1732470399416,0.0004,95830.0,95829.0,0.06715656]
["bitfinex-derivatives","BTCF0:USTF0",1732470399812,0.0004,95830.0,95829.0,0.25450902]
["bitfinex-derivatives","BTCF0:USTF0",1732470400219,0.0004,95830.0,95829.0,0.06715656]
["bitfinex-derivatives","BTCF0:USTF0",1732470400524,0.0004,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732470401412,0.052552,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732470401618,0.052552,95830.0,95829.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1732470405505,0.0004,95830.0,95829.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1732470406807,0.0004,95830.0,95829.0,0.31691869]
["bitfinex-derivatives","BTCF0:USTF0",1732470407007,0.0004,95830.0,95829.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1732470407920,0.0004,95830.0,95829.0,0.31691869]
["bitfinex-derivatives","BTCF0:USTF0",1732470408317,0.0004,95830.0,95829.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1732470410318,0.052552,95830.0,95829.0,0.01500416]
["bitfinex-derivatives","BTCF0:USTF0",1732470410625,0.052552,95830.0,95829.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1732470410626,0.182912,95830.0,95829.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1732470411221,0.182912,95830.0,95829.0,0.01500416]
["bitfinex-derivatives","BTCF0:USTF0",1732470412216,0.23364514,95830.0,95829.0,0.01500416]
["bitfinex-derivatives","BTCF0:USTF0",1732470412920,0.23364514,95830.0,95829.0,0.01552731]
["bitfinex-derivatives","BTCF0:USTF0",1732470413123,0.052152,95829.0,95828.0,2.21163093]
["bitfinex-derivatives","BTCF0:USTF0",1732470413419,0.10328514,95829.0,95828.0,2.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1732470413823,0.10328514,95829.0,95828.0,2.22603949]
["bitfinex-derivatives","BTCF0:USTF0",1732470413824,0.15402075,95829.0,95828.0,2.22603949]
["bitfinex-derivatives","BTCF0:USTF0",1732470414016,0.10328761,95829.0,95828.0,2.27819249]
["bitfinex-derivatives","BTCF0:USTF0",1732470414320,0.052552,95829.0,95828.0,2.27819249]
["bitfinex-derivatives","BTCF0:USTF0",1732470414526,0.23364738,95829.0,95828.0,2.27819249]
["bitfinex-derivatives","BTCF0:USTF0",1732470415021,0.23364738,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470415520,0.10328738,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470415716,0.23360738,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470417920,0.30666737,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470419423,0.17634737,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470419729,0.30666737,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470419919,0.182872,95829.0,95828.0,2.27766937]
["bitfinex-derivatives","BTCF0:USTF0",1732470420819,0.182872,95829.0,95828.0,2.39799407]
["bitfinex-derivatives","BTCF0:USTF0",1732470421124,0.182872,95829.0,95828.0,2.22551613]
["bitfinex-derivatives","BTCF0:USTF0",1732470422722,0.182872,95829.0,95828.0,2.21899213]
["bitfinex-derivatives","BTCF0:USTF0",1732470423222,0.182872,95829.0,95828.0,2.21573024]
["bitfinex-derivatives","BTCF0:USTF0",1732470423417,0.182872,95829.0,95828.0,2.21899231]
["bitfinex-derivatives","BTCF0:USTF0",1732470423623,0.182872,95829.0,95828.0,2.21051093]
["bitfinex-derivatives","BTCF0:USTF0",1732470423931,0.182872,95829.0,95828.0,2.21899232]
["bitfinex-derivatives","BTCF0:USTF0",1732470424223,0.052552,95829.0,95828.0,2.21899234]
["bitfinex-derivatives","BTCF0:USTF0",1732470424423,0.052552,95829.0,95828.0,2.27766946]
["bitfinex-derivatives","BTCF0:USTF0",1732470424640,0.12421079,95829.0,95828.0,2.27766946]
["bitfinex-derivatives","BTCF0:USTF0",1732470424926,0.0004,95829.0,95828.0,2.4651526]
["bitfinex-derivatives","BTCF0:USTF0",1732470425128,0.0004,95829.0,95828.0,2.52743199]
["bitfinex-derivatives","BTCF0:USTF0",1732470425321,0.0004,95829.0,95828.0,2.52783072]
["bitfinex-derivatives","BTCF0:USTF0",1732470425521,0.0004,95829.0,95828.0,2.27766946]
["bitfinex-derivatives","BTCF0:USTF0",1732470427114,0.0004,95829.0,95828.0,2.52777804]
["bitfinex-derivatives","BTCF0:USTF0",1732470427317,0.0004,95829.0,95828.0,2.52776745]
["bitfinex-derivatives","BTCF0:USTF0",1732470427521,0.0004,95829.0,95828.0,2.27766946]
["bitfinex-derivatives","BTCF0:USTF0",1732470428925,0.09284528,95835.0,95834.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732470429119,0.09284528,95838.0,95834.0,0.2547155]
["bitfinex-derivatives","BTCF0:USTF0",1732470429324,0.09284528,95839.0,95835.0,0.01500553]
["bitfinex-derivatives","BTCF0:USTF0",1732470429532,0.09284528,95840.0,95836.0,0.01500553]
["bitfinex-derivatives","BTCF0:USTF0",1732470429726,0.09284528,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732470430027,0.3608,95859.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732470430028,0.15474421,95852.0,95843.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732470430226,0.3608,95859.0,95843.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732470430227,0.15474421,95856.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732470430429,0.51554421,95859.0,95858.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732470430630,0.3608,95859.0,95858.0,0.06714253]
["bitfinex-derivatives","BTCF0:USTF0",1732470430824,0.3608,95859.0,95858.0,0.06834255]
["bitfinex-derivatives","BTCF0:USTF0",1732470432133,0.00156526,95862.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732470432333,0.00156526,95862.0,95861.0,0.06714053]
["bitfinex-derivatives","BTCF0:USTF0",1732470432530,0.00156526,95862.0,95861.0,0.06886314]
["bitfinex-derivatives","BTCF0:USTF0",1732470432731,0.00156526,95862.0,95861.0,0.06886295]
["bitfinex-derivatives","BTCF0:USTF0",1732470433029,0.00156526,95862.0,95861.0,0.06886267]
["bitfinex-derivatives","BTCF0:USTF0",1732470433228,0.05228343,95862.0,95861.0,0.06834055]
["bitfinex-derivatives","BTCF0:USTF0",1732470433641,0.00156526,95862.0,95861.0,0.06834055]
["bitfinex-derivatives","BTCF0:USTF0",1732470434942,0.00156526,95862.0,95861.0,0.0683332]
["bitfinex-derivatives","BTCF0:USTF0",1732470435127,0.00156526,95862.0,95861.0,0.06885512]
["bitfinex-derivatives","BTCF0:USTF0",1732470435427,0.00156526,95862.0,95861.0,0.06833313]
["bitfinex-derivatives","BTCF0:USTF0",1732470435625,0.00156526,95862.0,95861.0,0.06181221]
["bitfinex-derivatives","BTCF0:USTF0",1732470436132,0.05369926,95862.0,95861.0,0.00446048]
["bitfinex-derivatives","BTCF0:USTF0",1732470436435,0.05369926,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470436732,0.10441692,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470437030,0.2078868,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470437224,0.05369926,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470437423,0.20787226,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470437824,0.05369926,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470438422,0.05369926,95862.0,95861.0,0.05333502]
["bitfinex-derivatives","BTCF0:USTF0",1732470438423,0.00156526,95862.0,95861.0,0.05333502]
["bitfinex-derivatives","BTCF0:USTF0",1732470438623,0.05369926,95862.0,95861.0,0.05333502]
["bitfinex-derivatives","BTCF0:USTF0",1732470438825,0.00156526,95862.0,95861.0,0.0565959]
["bitfinex-derivatives","BTCF0:USTF0",1732470439933,0.05369926,95862.0,95861.0,0.0044609]
["bitfinex-derivatives","BTCF0:USTF0",1732470440128,0.20787226,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470440530,0.05369926,95862.0,95861.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470442447,0.05369926,95862.0,95861.0,0.05333502]
["bitfinex-derivatives","BTCF0:USTF0",1732470442836,0.05369926,95862.0,95861.0,0.05659592]
["bitfinex-derivatives","BTCF0:USTF0",1732470443839,0.00156526,95862.0,95861.0,0.05659592]
["bitfinex-derivatives","BTCF0:USTF0",1732470444134,0.13184526,95862.0,95861.0,0.05659592]
["bitfinex-derivatives","BTCF0:USTF0",1732470444333,0.00156526,95862.0,95861.0,0.06181335]
["bitfinex-derivatives","BTCF0:USTF0",1732470444538,0.00156526,95862.0,95861.0,0.06833462]
["bitfinex-derivatives","BTCF0:USTF0",1732470445338,0.3608,95876.0,95861.0,0.90436823]
["bitfinex-derivatives","BTCF0:USTF0",1732470445646,0.3608,95876.0,95875.0,0.05332702]
["bitfinex-derivatives","BTCF0:USTF0",1732470445847,0.3608,95876.0,95875.0,0.06180535]
["bitfinex-derivatives","BTCF0:USTF0",1732470446235,0.3608,95876.0,95875.0,0.06180388]
["bitfinex-derivatives","BTCF0:USTF0",1732470449962,0.3608,95876.0,95875.0,0.06832444]
["bitfinex-derivatives","BTCF0:USTF0",1732470450342,0.3608,95876.0,95875.0,0.10047182]
["bitfinex-derivatives","BTCF0:USTF0",1732470450940,0.3608,95876.0,95875.0,0.09395126]
["bitfinex-derivatives","BTCF0:USTF0",1732470452452,0.00056001,95903.0,95875.0,0.09395126]
["bitfinex-derivatives","BTCF0:USTF0",1732470452453,0.3608,95888.0,95875.0,0.40914443]
["bitfinex-derivatives","BTCF0:USTF0",1732470452637,0.3608,95888.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732470452843,0.3608,95888.0,95887.0,0.06179788]
["bitfinex-derivatives","BTCF0:USTF0",1732470453046,0.41292,95888.0,95887.0,0.06179788]
["bitfinex-derivatives","BTCF0:USTF0",1732470453237,0.3608,95888.0,95887.0,0.06179788]
["bitfinex-derivatives","BTCF0:USTF0",1732470454349,0.3608,95888.0,95887.0,0.06831733]
["bitfinex-derivatives","BTCF0:USTF0",1732470454555,0.3608,95888.0,95887.0,0.38119733]
["bitfinex-derivatives","BTCF0:USTF0",1732470454743,0.15412997,95898.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732470455046,0.15412997,95901.0,95897.0,0.01619633]
["bitfinex-derivatives","BTCF0:USTF0",1732470455251,0.15412997,95902.0,95898.0,0.01499631]
["bitfinex-derivatives","BTCF0:USTF0",1732470455448,9.83e-05,95904.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732470455644,9.83e-05,95904.0,95903.0,0.01499631]
["bitfinex-derivatives","BTCF0:USTF0",1732470455845,9.83e-05,95904.0,95903.0,0.01619633]
["bitfinex-derivatives","BTCF0:USTF0",1732470456051,9.83e-05,95904.0,95903.0,0.06830833]
["bitfinex-derivatives","BTCF0:USTF0",1732470456247,9.83e-05,95904.0,95903.0,0.38110833]
["bitfinex-derivatives","BTCF0:USTF0",1732470456448,9.83e-05,95904.0,95903.0,0.51134833]
["bitfinex-derivatives","BTCF0:USTF0",1732470456955,9.83e-05,95904.0,95903.0,0.87214833]
["bitfinex-derivatives","BTCF0:USTF0",1732470457156,0.3608,95918.0,95909.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732470457357,0.3608,95918.0,95909.0,0.06710531]
["bitfinex-derivatives","BTCF0:USTF0",1732470457650,0.3608,95918.0,95909.0,0.06830533]
["bitfinex-derivatives","BTCF0:USTF0",1732470457849,0.3608,95918.0,95909.0,0.05656935]
["bitfinex-derivatives","BTCF0:USTF0",1732470458245,0.3608,95918.0,95909.0,0.05665036]
["bitfinex-derivatives","BTCF0:USTF0",1732470458543,0.3608,95918.0,95909.0,0.06186446]
["bitfinex-derivatives","BTCF0:USTF0",1732470460247,0.3608,95918.0,95909.0,0.37466446]
["bitfinex-derivatives","BTCF0:USTF0",1732470460650,0.3608,95918.0,95909.0,0.38118188]
["bitfinex-derivatives","BTCF0:USTF0",1732470463055,0.3608,95918.0,95909.0,0.06838188]
["bitfinex-derivatives","BTCF0:USTF0",1732470463259,0.3608,95918.0,95909.0,0.19858188]
["bitfinex-derivatives","BTCF0:USTF0",1732470463848,0.413808,95910.0,95909.0,0.00975546]
["bitfinex-derivatives","BTCF0:USTF0",1732470464351,0.413808,95910.0,95909.0,0.00454136]
["bitfinex-derivatives","BTCF0:USTF0",1732470464976,0.052112,95904.0,95903.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470465350,0.052512,95904.0,95903.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470465956,0.052512,95904.0,95903.0,0.01293407]
["bitfinex-derivatives","BTCF0:USTF0",1732470469064,0.052512,95904.0,95903.0,0.01293404]
["bitfinex-derivatives","BTCF0:USTF0",1732470470569,0.052512,95904.0,95903.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1732470473063,0.052512,95904.0,95903.0,0.01293405]
["bitfinex-derivatives","BTCF0:USTF0",1732470476263,0.052512,95904.0,95903.0,0.01293411]
["bitfinex-derivatives","BTCF0:USTF0",1732470476865,0.052512,95904.0,95903.0,0.01619359]
["bitfinex-derivatives","BTCF0:USTF0",1732470484368,0.365312,95904.0,95903.0,0.01619359]
["bitfinex-derivatives","BTCF0:USTF0",1732470485068,0.41601376,95904.0,95903.0,0.00847463]
["bitfinex-derivatives","BTCF0:USTF0",1732470485273,0.052123,95883.0,95881.0,0.00052096]
["bitfinex-derivatives","BTCF0:USTF0",1732470485477,0.052119,95890.0,95869.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1732470485478,0.052124,95881.0,95880.0,0.00052096]
["bitfinex-derivatives","BTCF0:USTF0",1732470485665,0.182324,95881.0,95880.0,0.00652041]
["bitfinex-derivatives","BTCF0:USTF0",1732470485860,0.23303218,95881.0,95880.0,0.00652041]
["bitfinex-derivatives","BTCF0:USTF0",1732470486067,0.2342322,95881.0,95880.0,0.00652041]
["bitfinex-derivatives","BTCF0:USTF0",1732470486271,0.23423282,95881.0,95880.0,0.00652041]
["bitfinex-derivatives","BTCF0:USTF0",1732470486468,0.052126,95878.0,95877.0,0.03170163]
["bitfinex-derivatives","BTCF0:USTF0",1732470486674,0.20655929,95878.0,95877.0,0.00652055]
["bitfinex-derivatives","BTCF0:USTF0",1732470486868,0.20775931,95878.0,95877.0,0.00652055]
["bitfinex-derivatives","BTCF0:USTF0",1732470487272,0.05332602,95878.0,95877.0,0.00652055]
["bitfinex-derivatives","BTCF0:USTF0",1732470488080,0.052126,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470488468,0.05332602,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470488669,0.00120002,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470489072,0.00120002,95877.0,95876.0,0.05864706]
["bitfinex-derivatives","BTCF0:USTF0",1732470489276,0.00120002,95877.0,95876.0,0.12184706]
["bitfinex-derivatives","BTCF0:USTF0",1732470489980,0.00120002,95877.0,95876.0,0.05864706]
["bitfinex-derivatives","BTCF0:USTF0",1732470490170,0.00120002,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470491881,0.12470896,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470492376,0.00120002,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470492975,0.05332602,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470493388,0.00120002,95877.0,95875.0,0.03258009]
["bitfinex-derivatives","BTCF0:USTF0",1732470493590,0.052132,95868.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732470493774,0.052133,95864.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732470494088,0.052133,95864.0,95861.0,0.24960693]
["bitfinex-derivatives","BTCF0:USTF0",1732470494278,0.052133,95864.0,95863.0,0.18723976]
["bitfinex-derivatives","BTCF0:USTF0",1732470494580,0.052135,95860.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732470495283,0.052135,95860.0,95859.0,0.24457074]
["bitfinex-derivatives","BTCF0:USTF0",1732470495581,0.052135,95860.0,95859.0,0.05735303]
["bitfinex-derivatives","BTCF0:USTF0",1732470497278,0.052135,95860.0,95859.0,0.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1732470497474,0.052135,95860.0,95859.0,0.06061388]
["bitfinex-derivatives","BTCF0:USTF0",1732470498289,0.052135,95860.0,95859.0,0.06713526]
["bitfinex-derivatives","BTCF0:USTF0",1732470499176,0.052135,95860.0,95859.0,0.06061388]
["bitfinex-derivatives","BTCF0:USTF0",1732470499478,0.052133,95865.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732470499775,0.052133,95865.0,95864.0,0.06101088]
["bitfinex-derivatives","BTCF0:USTF0",1732470502878,0.052133,95865.0,95864.0,0.00887788]
["bitfinex-derivatives","BTCF0:USTF0",1732470504779,0.052133,95865.0,95864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470504987,0.052133,95865.0,95864.0,0.00887816]
["bitfinex-derivatives","BTCF0:USTF0",1732470505286,0.052133,95865.0,95864.0,0.06101116]
["bitfinex-derivatives","BTCF0:USTF0",1732470507183,0.36136001,95868.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732470507387,0.3608,95868.0,95867.0,0.06061016]
["bitfinex-derivatives","BTCF0:USTF0",1732470507592,0.3608,95868.0,95867.0,0.06753159]
["bitfinex-derivatives","BTCF0:USTF0",1732470509579,0.12357432,95872.0,95867.0,0.01539959]
["bitfinex-derivatives","BTCF0:USTF0",1732470509783,0.3608,95876.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732470509784,0.12357432,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732470510083,0.3608,95876.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470510394,0.3608,95876.0,95875.0,0.06100516]
["bitfinex-derivatives","BTCF0:USTF0",1732470511892,0.3608,95876.0,95875.0,0.09399132]
["bitfinex-derivatives","BTCF0:USTF0",1732470512091,0.3608,95876.0,95875.0,0.08551316]
["bitfinex-derivatives","BTCF0:USTF0",1732470512285,0.3608,95876.0,95875.0,0.09398965]
["bitfinex-derivatives","BTCF0:USTF0",1732470512485,0.3608,95876.0,95875.0,0.08551316]
["bitfinex-derivatives","BTCF0:USTF0",1732470512789,0.3608,95876.0,95875.0,0.09398965]
["bitfinex-derivatives","BTCF0:USTF0",1732470514187,0.3608,95876.0,95875.0,0.10050997]
["bitfinex-derivatives","BTCF0:USTF0",1732470515589,0.3608,95876.0,95875.0,0.10050989]
["bitfinex-derivatives","BTCF0:USTF0",1732470515994,0.3608,95876.0,95875.0,0.2877276]
["bitfinex-derivatives","BTCF0:USTF0",1732470517393,0.3608,95876.0,95875.0,0.27273087]
["bitfinex-derivatives","BTCF0:USTF0",1732470517588,0.3608,95876.0,95875.0,0.1005099]
["bitfinex-derivatives","BTCF0:USTF0",1732470518088,0.3608,95876.0,95875.0,0.35011683]
["bitfinex-derivatives","BTCF0:USTF0",1732470518287,0.17569332,95891.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732470518288,0.03221466,95891.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732470518591,0.1302,95893.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732470518592,0.12357432,95893.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732470518798,0.0937,95895.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732470519092,0.25377432,95901.0,95894.0,0.06711296]
["bitfinex-derivatives","BTCF0:USTF0",1732470519395,0.182313,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732470519589,0.182313,95901.0,95900.0,0.06099042]
["bitfinex-derivatives","BTCF0:USTF0",1732470519786,0.052113,95901.0,95900.0,0.06098865]
["bitfinex-derivatives","BTCF0:USTF0",1732470519987,0.03298712,95905.0,95904.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732470520197,0.0634,95906.0,95904.0,0.00847465]
["bitfinex-derivatives","BTCF0:USTF0",1732470520497,0.0634,95906.0,95905.0,0.06058565]
["bitfinex-derivatives","BTCF0:USTF0",1732470520790,0.0634,95906.0,95905.0,0.06098565]
["bitfinex-derivatives","BTCF0:USTF0",1732470520999,0.0634,95906.0,95905.0,0.06098531]
["bitfinex-derivatives","BTCF0:USTF0",1732470521783,0.09491301,95906.0,95905.0,0.06098531]
["bitfinex-derivatives","BTCF0:USTF0",1732470522494,0.09491301,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470522698,0.09491301,95906.0,95905.0,0.06098527]
["bitfinex-derivatives","BTCF0:USTF0",1732470523287,0.14702301,95906.0,95905.0,0.06098527]
["bitfinex-derivatives","BTCF0:USTF0",1732470523488,0.14702301,95906.0,95905.0,0.00887427]
["bitfinex-derivatives","BTCF0:USTF0",1732470523691,0.14702301,95906.0,95905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470523896,0.1977191,95906.0,95905.0,0.05577047]
["bitfinex-derivatives","BTCF0:USTF0",1732470524196,0.1977191,95906.0,95905.0,0.0557704]
["bitfinex-derivatives","BTCF0:USTF0",1732470524794,0.1977191,95906.0,95905.0,0.06098545]
["bitfinex-derivatives","BTCF0:USTF0",1732470525013,0.14702301,95906.0,95905.0,0.06098545]
["bitfinex-derivatives","BTCF0:USTF0",1732470525297,0.43139102,95906.0,95905.0,0.0036594]
["bitfinex-derivatives","BTCF0:USTF0",1732470525490,0.052113,95901.0,95900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470525791,0.43195103,95906.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732470525994,0.43139102,95906.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732470526194,0.14702301,95906.0,95905.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732470526389,0.27718301,95906.0,95905.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732470526589,0.27718301,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470526993,0.27718301,95906.0,95905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470527188,0.27718301,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470527384,0.14702301,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470529786,0.14702301,95906.0,95905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470530493,0.14702301,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470531099,0.09491301,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470531397,0.0634,95906.0,95905.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732470533591,0.0634,95906.0,95905.0,0.06098519]
["bitfinex-derivatives","BTCF0:USTF0",1732470533792,0.00156457,95907.0,95905.0,0.06098519]
["bitfinex-derivatives","BTCF0:USTF0",1732470533997,0.00156457,95907.0,95906.0,0.06058419]
["bitfinex-derivatives","BTCF0:USTF0",1732470534197,0.00156457,95907.0,95906.0,0.06098419]
["bitfinex-derivatives","BTCF0:USTF0",1732470534397,0.13016,95920.0,95911.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732470534702,0.052103,95921.0,95919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470534898,0.0608,95923.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470534899,0.112901,95923.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470535096,0.112901,95923.0,95922.0,0.0553613]
["bitfinex-derivatives","BTCF0:USTF0",1732470535097,0.0608,95923.0,95922.0,0.0553613]
["bitfinex-derivatives","BTCF0:USTF0",1732470535292,0.0608,95923.0,95922.0,0.0557613]
["bitfinex-derivatives","BTCF0:USTF0",1732470536800,0.112901,95923.0,95922.0,0.0557613]
["bitfinex-derivatives","BTCF0:USTF0",1732470537909,0.29834119,95923.0,95922.0,0.0557613]
["bitfinex-derivatives","BTCF0:USTF0",1732470538101,0.34902722,95923.0,95922.0,0.0557613]
["bitfinex-derivatives","BTCF0:USTF0",1732470539307,0.34902722,95923.0,95922.0,0.0036593]
["bitfinex-derivatives","BTCF0:USTF0",1732470539308,0.16358703,95923.0,95922.0,0.0036593]
["bitfinex-derivatives","BTCF0:USTF0",1732470539802,0.16358703,95923.0,95922.0,0.0557613]
["bitfinex-derivatives","BTCF0:USTF0",1732470540311,0.16358703,95923.0,95922.0,0.0036593]
["bitfinex-derivatives","BTCF0:USTF0",1732470540703,0.16358703,95923.0,95903.0,0.36132124]
["bitfinex-derivatives","BTCF0:USTF0",1732470540704,0.55436603,95923.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470541002,0.052111,95905.0,95904.0,0.00521458]
["bitfinex-derivatives","BTCF0:USTF0",1732470541208,0.052111,95905.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732470541209,0.23287703,95905.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732470541501,0.23287703,95905.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470541502,0.05411302,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470541711,0.28985645,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470542010,0.10479905,95901.0,95896.0,0.08457687]
["bitfinex-derivatives","BTCF0:USTF0",1732470542197,0.10479905,95901.0,95896.0,0.03246187]
["bitfinex-derivatives","BTCF0:USTF0",1732470542897,0.10479905,95901.0,95896.0,0.08457787]
["bitfinex-derivatives","BTCF0:USTF0",1732470543097,0.10479905,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470543412,0.10479905,95901.0,95879.0,0.36248152]
["bitfinex-derivatives","BTCF0:USTF0",1732470543413,0.052121,95886.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732470543711,0.23963974,95886.0,95885.0,0.03947864]
["bitfinex-derivatives","BTCF0:USTF0",1732470543899,0.10520705,95886.0,95885.0,0.00678003]
["bitfinex-derivatives","BTCF0:USTF0",1732470544706,0.10520705,95886.0,95885.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732470546019,0.05452102,95886.0,95885.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732470547199,0.05452102,95886.0,95885.0,0.00678018]
["bitfinex-derivatives","BTCF0:USTF0",1732470547399,0.05452102,95886.0,95885.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732470547603,0.05452102,95886.0,95885.0,0.00678029]
["bitfinex-derivatives","BTCF0:USTF0",1732470548009,0.05452102,95886.0,95885.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732470552809,0.05452102,95886.0,95885.0,0.00482424]
["bitfinex-derivatives","BTCF0:USTF0",1732470553008,0.05452102,95886.0,95885.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732470553313,0.18464102,95886.0,95885.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1732470553507,0.05452102,95886.0,95885.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1732470553905,0.17789744,95886.0,95885.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1732470554106,0.05452102,95886.0,95885.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1732470554306,0.1778871,95886.0,95885.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1732470554712,0.17787746,95886.0,95885.0,0.05368616]
["bitfinex-derivatives","BTCF0:USTF0",1732470554902,0.05452102,95886.0,95885.0,0.05694616]
["bitfinex-derivatives","BTCF0:USTF0",1732470555103,0.05452102,95886.0,95885.0,0.00482416]
["bitfinex-derivatives","BTCF0:USTF0",1732470555416,0.17786796,95886.0,95885.0,0.00482416]
["bitfinex-derivatives","BTCF0:USTF0",1732470555611,0.17786796,95886.0,95885.0,0.01004015]
["bitfinex-derivatives","BTCF0:USTF0",1732470555912,0.08732102,95886.0,95885.0,0.01004015]
["bitfinex-derivatives","BTCF0:USTF0",1732470556713,0.08732102,95886.0,95885.0,0.00482416]
["bitfinex-derivatives","BTCF0:USTF0",1732470557119,0.21744102,95886.0,95885.0,0.00482416]
["bitfinex-derivatives","BTCF0:USTF0",1732470557319,0.21744102,95886.0,95885.0,0.00482429]
["bitfinex-derivatives","BTCF0:USTF0",1732470557620,0.2681488,95886.0,95885.0,0.00326013]
["bitfinex-derivatives","BTCF0:USTF0",1732470557821,0.052125,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470558011,0.052125,95880.0,95879.0,0.3640603]
["bitfinex-derivatives","BTCF0:USTF0",1732470558319,0.05452502,95880.0,95879.0,0.3640603]
["bitfinex-derivatives","BTCF0:USTF0",1732470562316,0.05452502,95880.0,95879.0,0.0032603]
["bitfinex-derivatives","BTCF0:USTF0",1732470563718,0.052127,95876.0,95875.0,0.03199992]
["bitfinex-derivatives","BTCF0:USTF0",1732470563919,0.00240002,95880.0,95875.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1732470564122,0.052127,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732470564422,0.05452702,95875.0,95874.0,0.08788067]
["bitfinex-derivatives","BTCF0:USTF0",1732470566124,0.05452702,95875.0,95874.0,0.08788068]
["bitfinex-derivatives","BTCF0:USTF0",1732470566927,0.00240002,95875.0,95874.0,0.08788068]
["bitfinex-derivatives","BTCF0:USTF0",1732470567218,0.00240002,95875.0,95874.0,0.09309718]
["bitfinex-derivatives","BTCF0:USTF0",1732470568220,0.00240002,95875.0,95874.0,0.09309683]
["bitfinex-derivatives","BTCF0:USTF0",1732470568720,0.00240002,95875.0,95874.0,0.09961724]
["bitfinex-derivatives","BTCF0:USTF0",1732470568917,0.00240002,95875.0,95874.0,0.09309683]
["bitfinex-derivatives","BTCF0:USTF0",1732470569215,0.00240002,95875.0,95874.0,0.09961725]
["bitfinex-derivatives","BTCF0:USTF0",1732470571717,0.00240002,95875.0,95874.0,0.08462036]
["bitfinex-derivatives","BTCF0:USTF0",1732470571918,0.00240002,95875.0,95874.0,0.09961716]
["bitfinex-derivatives","BTCF0:USTF0",1732470575515,0.00240002,95875.0,95874.0,0.09961719]
["bitfinex-derivatives","BTCF0:USTF0",1732470575718,0.00240002,95875.0,95874.0,0.34922412]
["bitfinex-derivatives","BTCF0:USTF0",1732470576119,0.00240002,95875.0,95874.0,0.09961719]
["bitfinex-derivatives","BTCF0:USTF0",1732470576818,0.05310737,95875.0,95874.0,0.09961719]
["bitfinex-derivatives","BTCF0:USTF0",1732470577621,0.05310737,95875.0,95874.0,0.08462036]
["bitfinex-derivatives","BTCF0:USTF0",1732470577823,0.05310737,95875.0,95874.0,0.09114073]
["bitfinex-derivatives","BTCF0:USTF0",1732470578023,0.05310737,95875.0,95874.0,0.09961721]
["bitfinex-derivatives","BTCF0:USTF0",1732470578226,0.05310737,95875.0,95874.0,0.09961732]
["bitfinex-derivatives","BTCF0:USTF0",1732470578822,0.05310765,95875.0,95874.0,0.09961732]
["bitfinex-derivatives","BTCF0:USTF0",1732470579331,0.05310765,95875.0,95874.0,0.09961723]
["bitfinex-derivatives","BTCF0:USTF0",1732470583227,0.09530946,95875.0,95874.0,0.09961723]
["bitfinex-derivatives","BTCF0:USTF0",1732470583417,0.09530946,95875.0,95874.0,0.34977126]
["bitfinex-derivatives","BTCF0:USTF0",1732470583622,0.00240002,95875.0,95874.0,0.09961723]
["bitfinex-derivatives","BTCF0:USTF0",1732470588932,0.09530946,95875.0,95874.0,0.09961723]
["bitfinex-derivatives","BTCF0:USTF0",1732470589132,0.00240002,95875.0,95874.0,0.09961723]
["bitfinex-derivatives","BTCF0:USTF0",1732470589923,0.00240002,95875.0,95874.0,0.46041723]
["bitfinex-derivatives","BTCF0:USTF0",1732470590928,0.00240002,95875.0,95874.0,0.46041718]
["bitfinex-derivatives","BTCF0:USTF0",1732470591328,0.09530946,95875.0,95874.0,0.46041718]
["bitfinex-derivatives","BTCF0:USTF0",1732470592438,0.09530946,95875.0,95874.0,0.09961718]
["bitfinex-derivatives","BTCF0:USTF0",1732470592732,0.09530946,95875.0,95874.0,0.46041718]
["bitfinex-derivatives","BTCF0:USTF0",1732470596032,0.09290944,95876.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732470596352,0.09290944,95876.0,95875.0,0.06712382]
["bitfinex-derivatives","BTCF0:USTF0",1732470596835,0.12387925,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732470597039,0.12387925,95880.0,95879.0,0.06712182]
["bitfinex-derivatives","BTCF0:USTF0",1732470597339,0.23206684,95884.0,95879.0,0.01539682]
["bitfinex-derivatives","BTCF0:USTF0",1732470597539,0.182203,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732470597737,0.182203,95884.0,95883.0,0.06751982]
["bitfinex-derivatives","BTCF0:USTF0",1732470598240,0.2329102,95884.0,95883.0,0.06751982]
["bitfinex-derivatives","BTCF0:USTF0",1732470599437,0.1807872,95884.0,95883.0,0.06751982]
["bitfinex-derivatives","BTCF0:USTF0",1732470601340,0.0507072,95884.0,95883.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732470601548,0.0312,95892.0,95883.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732470601549,0.05070554,95892.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732470601754,0.05070114,95894.0,95891.0,0.42465554]
["bitfinex-derivatives","BTCF0:USTF0",1732470602040,0.21597184,95899.0,95891.0,0.42465554]
["bitfinex-derivatives","BTCF0:USTF0",1732470602041,0.1859941,95892.0,95891.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732470602347,0.1859941,95892.0,95891.0,0.4279126]
["bitfinex-derivatives","BTCF0:USTF0",1732470602348,0.1548701,95892.0,95891.0,0.4279126]
["bitfinex-derivatives","BTCF0:USTF0",1732470602546,0.05069586,95899.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732470602840,0.05069586,95899.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732470603849,0.05069586,95899.0,95898.0,0.06710856]
["bitfinex-derivatives","BTCF0:USTF0",1732470604940,0.15478015,95899.0,95898.0,0.06710856]
["bitfinex-derivatives","BTCF0:USTF0",1732470605334,0.15634467,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732470605547,0.15634467,95900.0,95899.0,0.06710756]
["bitfinex-derivatives","BTCF0:USTF0",1732470605843,0.15634467,95900.0,95899.0,0.06750756]
["bitfinex-derivatives","BTCF0:USTF0",1732470606143,0.0944043,95900.0,95899.0,0.06750756]
["bitfinex-derivatives","BTCF0:USTF0",1732470606336,0.00156452,95900.0,95899.0,0.06750756]
["bitfinex-derivatives","BTCF0:USTF0",1732470607746,0.09283978,95902.0,95899.0,0.06750756]
["bitfinex-derivatives","BTCF0:USTF0",1732470607935,0.09283978,95910.0,95909.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732470608136,0.09281002,95910.0,95909.0,0.42138362]
["bitfinex-derivatives","BTCF0:USTF0",1732470608349,0.09281002,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732470608546,0.09281002,95915.0,95914.0,0.06709956]
["bitfinex-derivatives","BTCF0:USTF0",1732470608547,0.09276646,95915.0,95914.0,0.06709956]
["bitfinex-derivatives","BTCF0:USTF0",1732470608750,0.09276646,95915.0,95914.0,0.06749956]
["bitfinex-derivatives","BTCF0:USTF0",1732470609343,0.09276646,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732470609543,0.0326,95918.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732470609745,0.0326,95918.0,95917.0,0.06709756]
["bitfinex-derivatives","BTCF0:USTF0",1732470609946,0.0326,95918.0,95917.0,0.06749756]
["bitfinex-derivatives","BTCF0:USTF0",1732470610358,0.0326,95918.0,95917.0,0.06097862]
["bitfinex-derivatives","BTCF0:USTF0",1732470612541,0.16164,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732470612759,0.16164,95922.0,95921.0,0.06057662]
["bitfinex-derivatives","BTCF0:USTF0",1732470612949,0.16164,95922.0,95921.0,0.06097499]
["bitfinex-derivatives","BTCF0:USTF0",1732470613148,0.3476341,95922.0,95921.0,0.06097499]
["bitfinex-derivatives","BTCF0:USTF0",1732470613356,0.08228616,95922.0,95921.0,0.00887299]
["bitfinex-derivatives","BTCF0:USTF0",1732470613952,0.1543853,95922.0,95921.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1732470614147,0.1543853,95923.0,95921.0,0.06097499]
["bitfinex-derivatives","BTCF0:USTF0",1732470614345,0.1543853,95924.0,95922.0,0.00847299]
["bitfinex-derivatives","BTCF0:USTF0",1732470614553,0.13,95928.0,95924.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732470614554,0.1543853,95925.0,95924.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732470614746,0.13,95928.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732470614946,0.05068195,95928.0,95927.0,0.06057199]
["bitfinex-derivatives","BTCF0:USTF0",1732470615246,0.05068194,95929.0,95927.0,0.00887299]
["bitfinex-derivatives","BTCF0:USTF0",1732470615451,0.05068194,95928.0,95927.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732470615748,0.0301,95932.0,95927.0,0.0084722]
["bitfinex-derivatives","BTCF0:USTF0",1732470615955,0.0506815,95931.0,95928.0,0.0084722]
["bitfinex-derivatives","BTCF0:USTF0",1732470616151,0.0506815,95931.0,95929.0,0.0084722]
["bitfinex-derivatives","BTCF0:USTF0",1732470616351,0.0506815,95931.0,95930.0,0.0084722]
["bitfinex-derivatives","BTCF0:USTF0",1732470616853,0.0506815,95931.0,95930.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1732470617052,0.10277788,95931.0,95930.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1732470617261,0.10277788,95931.0,95930.0,0.0084722]
["bitfinex-derivatives","BTCF0:USTF0",1732470617755,0.10277788,95931.0,95930.0,0.00325854]
["bitfinex-derivatives","BTCF0:USTF0",1732470619249,0.10277788,95931.0,95930.0,0.05535554]
["bitfinex-derivatives","BTCF0:USTF0",1732470619854,0.052097,95931.0,95930.0,0.06056924]
["bitfinex-derivatives","BTCF0:USTF0",1732470620058,0.0301,95932.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732470620369,0.08078211,95932.0,95931.0,0.05575554]
["bitfinex-derivatives","BTCF0:USTF0",1732470620856,0.08078211,95932.0,95931.0,0.06096924]
["bitfinex-derivatives","BTCF0:USTF0",1732470621049,0.13287811,95932.0,95931.0,0.06096924]
["bitfinex-derivatives","BTCF0:USTF0",1732470621249,0.082196,95932.0,95931.0,0.06096924]
["bitfinex-derivatives","BTCF0:USTF0",1732470623853,0.082196,95932.0,95931.0,0.05575554]
["bitfinex-derivatives","BTCF0:USTF0",1732470624247,0.082196,95932.0,95931.0,0.05575551]
["bitfinex-derivatives","BTCF0:USTF0",1732470625256,0.17474699,95932.0,95931.0,0.05575551]
["bitfinex-derivatives","BTCF0:USTF0",1732470626365,0.17479248,95932.0,95931.0,0.05575551]
["bitfinex-derivatives","BTCF0:USTF0",1732470627158,0.17479248,95932.0,95931.0,0.00365851]
["bitfinex-derivatives","BTCF0:USTF0",1732470627360,0.70362,95932.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470627546,0.052105,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470627751,0.05250501,95916.0,95915.0,0.3979613]
["bitfinex-derivatives","BTCF0:USTF0",1732470628349,0.10319379,95916.0,95915.0,0.0371613]
["bitfinex-derivatives","BTCF0:USTF0",1732470628550,0.10319379,95916.0,95915.0,0.0892673]
["bitfinex-derivatives","BTCF0:USTF0",1732470628752,0.13499379,95916.0,95915.0,0.0892673]
["bitfinex-derivatives","BTCF0:USTF0",1732470629758,0.26978705,95916.0,95915.0,0.0892673]
["bitfinex-derivatives","BTCF0:USTF0",1732470630079,0.13499379,95916.0,95915.0,0.0892673]
["bitfinex-derivatives","BTCF0:USTF0",1732470630256,0.13499379,95916.0,95915.0,0.0371613]
["bitfinex-derivatives","BTCF0:USTF0",1732470630663,0.26981694,95916.0,95915.0,0.0892673]
["bitfinex-derivatives","BTCF0:USTF0",1732470630864,0.32050665,95916.0,95915.0,0.09578522]
["bitfinex-derivatives","BTCF0:USTF0",1732470631054,0.13499379,95916.0,95915.0,0.09578522]
["bitfinex-derivatives","BTCF0:USTF0",1732470631452,0.13499379,95916.0,95915.0,0.08405296]
["bitfinex-derivatives","BTCF0:USTF0",1732470631654,0.13499379,95916.0,95915.0,0.09578543]
["bitfinex-derivatives","BTCF0:USTF0",1732470632051,0.13499379,95916.0,95915.0,0.09630725]
["bitfinex-derivatives","BTCF0:USTF0",1732470632256,0.13499379,95916.0,95915.0,0.04367943]
["bitfinex-derivatives","BTCF0:USTF0",1732470632966,0.13499379,95916.0,95915.0,0.09578543]
["bitfinex-derivatives","BTCF0:USTF0",1732470634160,0.08430501,95916.0,95915.0,0.09578543]
["bitfinex-derivatives","BTCF0:USTF0",1732470634365,0.13499397,95916.0,95915.0,0.09578543]
["bitfinex-derivatives","BTCF0:USTF0",1732470635355,0.13499397,95916.0,95915.0,0.09578516]
["bitfinex-derivatives","BTCF0:USTF0",1732470636267,0.08430501,95916.0,95915.0,0.09578516]
["bitfinex-derivatives","BTCF0:USTF0",1732470637359,0.20816056,95916.0,95915.0,0.09578516]
["bitfinex-derivatives","BTCF0:USTF0",1732470637654,0.08430501,95916.0,95915.0,0.09578516]
["bitfinex-derivatives","BTCF0:USTF0",1732470637960,0.08430501,95916.0,95915.0,0.01225466]
["bitfinex-derivatives","BTCF0:USTF0",1732470638261,0.08430501,95916.0,95910.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1732470638262,0.052108,95911.0,95910.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1732470638559,0.18242801,95911.0,95910.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1732470639563,0.18242801,95911.0,95910.0,0.00482323]
["bitfinex-derivatives","BTCF0:USTF0",1732470640256,0.21498294,95911.0,95910.0,0.00482323]
["bitfinex-derivatives","BTCF0:USTF0",1732470643064,0.21498294,95911.0,95910.0,0.00482321]
["bitfinex-derivatives","BTCF0:USTF0",1732470646056,0.33873141,95911.0,95910.0,0.01134188]
["bitfinex-derivatives","BTCF0:USTF0",1732470646258,0.21498294,95911.0,95910.0,0.01134188]
["bitfinex-derivatives","BTCF0:USTF0",1732470646567,0.18242801,95911.0,95910.0,0.01134188]
["bitfinex-derivatives","BTCF0:USTF0",1732470646963,0.30617648,95911.0,95910.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1732470647167,0.18242801,95911.0,95910.0,0.01134185]
["bitfinex-derivatives","BTCF0:USTF0",1732470647564,0.30617648,95911.0,95910.0,0.01134185]
["bitfinex-derivatives","BTCF0:USTF0",1732470648278,0.18242801,95911.0,95910.0,0.01499294]
["bitfinex-derivatives","BTCF0:USTF0",1732470648461,0.30617648,95911.0,95910.0,0.01499294]
["bitfinex-derivatives","BTCF0:USTF0",1732470648864,0.18242801,95911.0,95910.0,0.01499294]
["bitfinex-derivatives","BTCF0:USTF0",1732470649064,0.18242801,95911.0,95910.0,0.00847425]
["bitfinex-derivatives","BTCF0:USTF0",1732470651063,0.20328858,95911.0,95910.0,0.00847425]
["bitfinex-derivatives","BTCF0:USTF0",1732470651263,0.25398376,95911.0,95910.0,0.00847425]
["bitfinex-derivatives","BTCF0:USTF0",1732470653266,0.25398222,95911.0,95910.0,0.00847425]
["bitfinex-derivatives","BTCF0:USTF0",1732470653472,0.05211,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470653775,0.10280364,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470653962,0.36780973,95906.0,95905.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1732470654166,0.41850337,95906.0,95905.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1732470654367,0.23316365,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470654873,0.23316365,95906.0,95905.0,0.36405931]
["bitfinex-derivatives","BTCF0:USTF0",1732470655172,0.23316365,95906.0,95905.0,0.36927427]
["bitfinex-derivatives","BTCF0:USTF0",1732470655666,0.10320365,95906.0,95905.0,0.36927427]
["bitfinex-derivatives","BTCF0:USTF0",1732470655863,0.12757115,95919.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732470656063,0.21597184,95927.0,95925.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732470656262,0.21597184,95931.0,95925.0,0.00325931]
["bitfinex-derivatives","BTCF0:USTF0",1732470656461,0.21597184,95931.0,95925.0,0.00365931]
["bitfinex-derivatives","BTCF0:USTF0",1732470656773,0.21597184,95932.0,95925.0,0.00365931]
["bitfinex-derivatives","BTCF0:USTF0",1732470656972,0.21597184,95932.0,95925.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732470657169,0.17982384,95940.0,95925.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732470657170,0.052095,95935.0,95925.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732470658065,0.21597184,95938.0,95925.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732470658274,0.15082062,95940.0,95933.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732470658471,0.052095,95935.0,95933.0,0.05535459]
["bitfinex-derivatives","BTCF0:USTF0",1732470658679,0.052095,95935.0,95933.0,0.05575459]
["bitfinex-derivatives","BTCF0:USTF0",1732470659874,0.48468148,95934.0,95933.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732470660081,0.48468148,95934.0,95933.0,0.05575455]
["bitfinex-derivatives","BTCF0:USTF0",1732470660973,0.3608,95934.0,95933.0,0.05575455]
["bitfinex-derivatives","BTCF0:USTF0",1732470661164,0.3608,95934.0,95933.0,0.09387288]
["bitfinex-derivatives","BTCF0:USTF0",1732470661675,0.45368044,95934.0,95933.0,0.09387288]
["bitfinex-derivatives","BTCF0:USTF0",1732470662073,0.3608,95934.0,95933.0,0.09387288]
["bitfinex-derivatives","BTCF0:USTF0",1732470664577,0.412895,95934.0,95933.0,0.00365842]
["bitfinex-derivatives","BTCF0:USTF0",1732470664876,0.725615,95934.0,95933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470666083,0.75831149,95934.0,95933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470666376,0.75831149,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470666767,0.44559149,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470668185,0.44604942,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470670782,0.74413571,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470671482,0.49673543,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470671681,0.74415011,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470671988,0.49673543,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470672189,0.46403894,95934.0,95933.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1732470672480,0.41194394,95934.0,95933.0,0.05220306]
["bitfinex-derivatives","BTCF0:USTF0",1732470672682,0.41194394,95934.0,95933.0,0.05546172]
["bitfinex-derivatives","BTCF0:USTF0",1732470673274,0.36125793,95934.0,95933.0,0.05546172]
["bitfinex-derivatives","BTCF0:USTF0",1732470674282,0.41335293,95934.0,95933.0,0.05546172]
["bitfinex-derivatives","BTCF0:USTF0",1732470674886,0.41335293,95934.0,95933.0,0.08701236]
["bitfinex-derivatives","BTCF0:USTF0",1732470675788,0.41335293,95934.0,95933.0,0.08701218]
["bitfinex-derivatives","BTCF0:USTF0",1732470676176,0.36125793,95934.0,95933.0,0.08701218]
["bitfinex-derivatives","BTCF0:USTF0",1732470676379,0.36125793,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470676689,0.41335293,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470678386,0.36125793,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470679482,0.45411858,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470679886,0.36125793,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470680283,0.45411858,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470681389,0.48497883,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470682291,0.36125793,95934.0,95933.0,0.08701209]
["bitfinex-derivatives","BTCF0:USTF0",1732470682490,0.36125793,95934.0,95933.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1732470683189,0.36125793,95934.0,95933.0,0.08701208]
["bitfinex-derivatives","BTCF0:USTF0",1732470683397,0.36125793,95934.0,95933.0,0.0922255]
["bitfinex-derivatives","BTCF0:USTF0",1732470683888,0.41335293,95934.0,95933.0,0.0922255]
["bitfinex-derivatives","BTCF0:USTF0",1732470684289,0.41335293,95934.0,95933.0,0.0401295]
["bitfinex-derivatives","BTCF0:USTF0",1732470684490,0.41335293,95934.0,95933.0,0.00857886]
["bitfinex-derivatives","BTCF0:USTF0",1732470684491,0.64964931,95934.0,95933.0,0.00857886]
["bitfinex-derivatives","BTCF0:USTF0",1732470684693,0.052101,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470684994,0.052501,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470685293,0.10318731,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470686386,0.05108631,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470686594,0.0004,95923.0,95922.0,0.73217935]
["bitfinex-derivatives","BTCF0:USTF0",1732470686893,0.0004,95923.0,95922.0,0.725662]
["bitfinex-derivatives","BTCF0:USTF0",1732470687095,0.0004,95923.0,95922.0,0.41941902]
["bitfinex-derivatives","BTCF0:USTF0",1732470688293,0.05108114,95923.0,95922.0,0.41941902]
["bitfinex-derivatives","BTCF0:USTF0",1732470688990,0.0004,95923.0,95922.0,0.41941902]
["bitfinex-derivatives","BTCF0:USTF0",1732470691482,0.0004,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470691786,0.05108075,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470692191,0.0004,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470692394,0.15542378,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470692586,0.0004,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470693285,0.15544343,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470693491,0.0004,95923.0,95922.0,0.41941894]
["bitfinex-derivatives","BTCF0:USTF0",1732470694593,0.15544817,95923.0,95922.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732470694797,0.15544817,95923.0,95922.0,0.42463243]
["bitfinex-derivatives","BTCF0:USTF0",1732470695096,0.0004,95923.0,95922.0,1.03739243]
["bitfinex-derivatives","BTCF0:USTF0",1732470695289,0.15504817,95929.0,95922.0,1.03739243]
["bitfinex-derivatives","BTCF0:USTF0",1732470695491,0.18589459,95935.0,95922.0,1.03739243]
["bitfinex-derivatives","BTCF0:USTF0",1732470695492,0.12405583,95924.0,95923.0,0.37003454]
["bitfinex-derivatives","BTCF0:USTF0",1732470695691,0.15504817,95933.0,95932.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732470695883,0.15504817,95933.0,95932.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1732470696193,0.15504817,95933.0,95932.0,0.49982954]
["bitfinex-derivatives","BTCF0:USTF0",1732470696390,0.45431907,95934.0,95932.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1732470696583,0.36125793,95934.0,95933.0,0.24791123]
["bitfinex-derivatives","BTCF0:USTF0",1732470696787,0.36125793,95934.0,95933.0,0.24831123]
["bitfinex-derivatives","BTCF0:USTF0",1732470697185,0.36125793,95934.0,95933.0,0.06096787]
["bitfinex-derivatives","BTCF0:USTF0",1732470698089,0.36125793,95934.0,95933.0,0.05575433]
["bitfinex-derivatives","BTCF0:USTF0",1732470698287,0.00045793,95934.0,95933.0,0.05575433]
["bitfinex-derivatives","BTCF0:USTF0",1732470698488,0.00045793,95934.0,95933.0,0.36847433]
["bitfinex-derivatives","BTCF0:USTF0",1732470699995,0.00045793,95934.0,95933.0,0.40047918]
["bitfinex-derivatives","BTCF0:USTF0",1732470700193,0.00045793,95934.0,95933.0,0.71248784]
["bitfinex-derivatives","BTCF0:USTF0",1732470700500,0.00045793,95934.0,95933.0,0.73468874]
["bitfinex-derivatives","BTCF0:USTF0",1732470701189,0.09303321,95952.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732470701392,0.15504817,95972.0,95951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732470701593,0.0628,95973.0,95972.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732470701794,0.0628,95973.0,95972.0,0.05533317]
["bitfinex-derivatives","BTCF0:USTF0",1732470702000,0.0628,95973.0,95972.0,0.05573317]
["bitfinex-derivatives","BTCF0:USTF0",1732470702303,0.0628,95973.0,95972.0,0.05582741]
["bitfinex-derivatives","BTCF0:USTF0",1732470702699,0.0628,95973.0,95972.0,0.06103894]
["bitfinex-derivatives","BTCF0:USTF0",1732470703096,0.00156354,95985.0,95984.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732470703403,0.00156354,95985.0,95984.0,0.41652617]
["bitfinex-derivatives","BTCF0:USTF0",1732470703701,0.05222504,95985.0,95984.0,0.41652617]
["bitfinex-derivatives","BTCF0:USTF0",1732470704692,0.05222504,95985.0,95984.0,0.41652519]
["bitfinex-derivatives","BTCF0:USTF0",1732470705693,0.00156354,95985.0,95984.0,0.4217357]
["bitfinex-derivatives","BTCF0:USTF0",1732470705899,0.15627444,95985.0,95984.0,0.4217357]
["bitfinex-derivatives","BTCF0:USTF0",1732470706094,0.15627444,95985.0,95984.0,0.7342957]
["bitfinex-derivatives","BTCF0:USTF0",1732470706095,0.00156354,95985.0,95984.0,0.7342957]
["bitfinex-derivatives","BTCF0:USTF0",1732470706395,0.00156354,95985.0,95984.0,0.75760887]
["bitfinex-derivatives","BTCF0:USTF0",1732470707402,0.15314736,95996.0,95985.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732470707606,0.1,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470707792,0.1,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470707994,0.1,96000.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470708801,0.1,96000.0,95999.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732470710198,0.1,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470710503,0.1,96000.0,95996.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1732470710504,0.0004,95997.0,95996.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1732470710806,0.0004,95997.0,95996.0,0.44544993]
["bitfinex-derivatives","BTCF0:USTF0",1732470711001,0.0004,95997.0,95996.0,0.75796993]
["bitfinex-derivatives","BTCF0:USTF0",1732470711507,0.09973197,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732470712002,0.09973197,96000.0,95999.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1732470712799,0.052044,96029.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732470713001,0.0324,96023.0,96012.0,0.903373]
["bitfinex-derivatives","BTCF0:USTF0",1732470713206,0.0324,96023.0,96012.0,1.216213]
["bitfinex-derivatives","BTCF0:USTF0",1732470713709,0.0324,96023.0,96012.0,1.21946834]
["bitfinex-derivatives","BTCF0:USTF0",1732470713710,0.084447,96023.0,96012.0,1.21946834]
["bitfinex-derivatives","BTCF0:USTF0",1732470713903,0.052048,96021.0,96012.0,0.90702834]
["bitfinex-derivatives","BTCF0:USTF0",1732470714202,0.0324,96023.0,96012.0,0.903773]
["bitfinex-derivatives","BTCF0:USTF0",1732470715002,0.0324,96023.0,96012.0,0.77730831]
["bitfinex-derivatives","BTCF0:USTF0",1732470715193,0.0324,96023.0,96012.0,0.903773]
["bitfinex-derivatives","BTCF0:USTF0",1732470715395,0.0324,96023.0,96012.0,0.90702831]
["bitfinex-derivatives","BTCF0:USTF0",1732470716201,0.0324,96023.0,96012.0,0.90702833]
["bitfinex-derivatives","BTCF0:USTF0",1732470716498,0.0324,96023.0,96012.0,0.93844921]
["bitfinex-derivatives","BTCF0:USTF0",1732470716703,0.0324,96023.0,96012.0,1.25095523]
["bitfinex-derivatives","BTCF0:USTF0",1732470716907,0.0324,96023.0,96012.0,1.25616365]
["bitfinex-derivatives","BTCF0:USTF0",1732470717111,0.0324,96023.0,96012.0,1.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1732470717304,0.0324,96023.0,96012.0,1.25616318]
["bitfinex-derivatives","BTCF0:USTF0",1732470719913,0.0324,96023.0,96022.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732470720210,0.0324,96023.0,96022.0,0.54614211]
["bitfinex-derivatives","BTCF0:USTF0",1732470720513,0.0324,96023.0,96022.0,0.55135016]
["bitfinex-derivatives","BTCF0:USTF0",1732470721030,0.00056001,96062.0,96023.0,0.31251611]
["bitfinex-derivatives","BTCF0:USTF0",1732470721211,0.0324,96049.0,96048.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732470721511,0.0324,96049.0,96048.0,0.903273]
["bitfinex-derivatives","BTCF0:USTF0",1732470722801,0.0324,96049.0,96048.0,0.90652708]
["bitfinex-derivatives","BTCF0:USTF0",1732470723421,0.0324,96049.0,96048.0,0.90660766]
["bitfinex-derivatives","BTCF0:USTF0",1732470723615,0.0324,96049.0,96048.0,0.91181414]
["bitfinex-derivatives","BTCF0:USTF0",1732470724214,0.07589114,96080.0,96048.0,0.91181414]
["bitfinex-derivatives","BTCF0:USTF0",1732470724215,0.0324,96060.0,96059.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732470724409,0.03272203,96087.0,96059.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732470724410,0.032,96079.0,96078.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732470724611,0.032,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470724817,0.032,96079.0,96078.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732470725016,0.1,96100.0,96082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732470725312,0.0324,96099.0,96082.0,0.19051293]
["bitfinex-derivatives","BTCF0:USTF0",1732470725717,0.04919209,96100.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732470725915,0.38162625,96138.0,96099.0,0.93645693]
["bitfinex-derivatives","BTCF0:USTF0",1732470726115,0.3608,96138.0,96136.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732470726413,0.00060001,96163.0,96137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470726611,0.00060001,96163.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470726806,0.12956,96175.0,96162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732470727007,0.051968,96170.0,96162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732470727207,0.12956,96176.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470727407,0.43359125,96175.0,96174.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470727618,0.43359125,96175.0,96153.0,0.05209889]
["bitfinex-derivatives","BTCF0:USTF0",1732470727619,0.051976,96154.0,96153.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732470727807,0.3608,96154.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470728011,0.3608,96154.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470728012,0.051985,96138.0,96129.0,0.03240079]
["bitfinex-derivatives","BTCF0:USTF0",1732470728217,0.3608,96145.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470728517,0.49076,96154.0,96153.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732470728518,0.0004,96154.0,96153.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732470728711,0.0004,96154.0,96153.0,0.41285659]
["bitfinex-derivatives","BTCF0:USTF0",1732470729017,0.0004,96154.0,96153.0,0.41325659]
["bitfinex-derivatives","BTCF0:USTF0",1732470729212,0.3608,96198.0,96185.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732470729515,0.051947,96207.0,96186.0,0.00048158]
["bitfinex-derivatives","BTCF0:USTF0",1732470729819,0.3608,96219.0,96186.0,0.13000158]
["bitfinex-derivatives","BTCF0:USTF0",1732470730116,0.17589114,96200.0,96186.0,0.00048158]
["bitfinex-derivatives","BTCF0:USTF0",1732470730312,0.12952,96199.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470730512,0.051962,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470730713,0.0004,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470731219,0.0004,96176.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470731710,0.07589114,96170.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470732115,0.051971,96163.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470732614,0.0004,96156.0,96155.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732470733205,0.0004,96156.0,96155.0,0.724775]
["bitfinex-derivatives","BTCF0:USTF0",1732470733405,0.0004,96156.0,96155.0,0.859365]
["bitfinex-derivatives","BTCF0:USTF0",1732470734112,0.0004,96156.0,96155.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732470734322,0.0004,96156.0,96155.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1732470734511,0.0004,96156.0,96155.0,0.17356984]
["bitfinex-derivatives","BTCF0:USTF0",1732470735216,0.0004,96156.0,96146.0,0.03230196]
["bitfinex-derivatives","BTCF0:USTF0",1732470735428,0.051982,96143.0,96139.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1732470735715,0.3608,96150.0,96138.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732470735716,0.0004,96140.0,96138.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732470736109,0.0004,96139.0,96135.0,0.03204847]
["bitfinex-derivatives","BTCF0:USTF0",1732470736311,0.051988,96131.0,96130.0,0.00156032]
["bitfinex-derivatives","BTCF0:USTF0",1732470736609,0.051988,96131.0,96113.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1732470736610,0.0004,96131.0,96113.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1732470736815,0.051995,96119.0,96113.0,0.52238806]
["bitfinex-derivatives","BTCF0:USTF0",1732470737016,0.0004,96114.0,96113.0,0.57438606]
["bitfinex-derivatives","BTCF0:USTF0",1732470737211,0.0004,96114.0,96113.0,0.44490606]
["bitfinex-derivatives","BTCF0:USTF0",1732470738316,0.0004,96114.0,96113.0,0.4336032]
["bitfinex-derivatives","BTCF0:USTF0",1732470738611,0.0004,96114.0,96113.0,0.5630832]
["bitfinex-derivatives","BTCF0:USTF0",1732470740514,0.0004,96114.0,96113.0,0.5110852]
["bitfinex-derivatives","BTCF0:USTF0",1732470741424,0.0004,96114.0,96113.0,0.3816052]
["bitfinex-derivatives","BTCF0:USTF0",1732470741819,0.00120564,96114.0,96113.0,0.3816052]
["bitfinex-derivatives","BTCF0:USTF0",1732470743618,0.00120564,96114.0,96113.0,0.51433689]
["bitfinex-derivatives","BTCF0:USTF0",1732470743819,0.00120564,96114.0,96113.0,0.5110852]
["bitfinex-derivatives","BTCF0:USTF0",1732470744031,0.00120564,96114.0,96113.0,0.5143369]
["bitfinex-derivatives","BTCF0:USTF0",1732470744529,0.05320364,96114.0,96113.0,0.51953972]
["bitfinex-derivatives","BTCF0:USTF0",1732470744732,0.05320364,96114.0,96113.0,0.5143369]
["bitfinex-derivatives","BTCF0:USTF0",1732470745530,0.00120564,96114.0,96113.0,0.51953969]
["bitfinex-derivatives","BTCF0:USTF0",1732470745930,0.00120564,96114.0,96113.0,0.39005969]
["bitfinex-derivatives","BTCF0:USTF0",1732470746821,0.00120564,96114.0,96113.0,0.00845449]
["bitfinex-derivatives","BTCF0:USTF0",1732470747022,0.00120564,96114.0,96113.0,0.0032517]
["bitfinex-derivatives","BTCF0:USTF0",1732470748035,0.00120564,96114.0,96113.0,0.00845516]
["bitfinex-derivatives","BTCF0:USTF0",1732470748224,0.05320364,96114.0,96113.0,0.00845516]
["bitfinex-derivatives","BTCF0:USTF0",1732470752934,0.00120564,96114.0,96113.0,0.06045316]
["bitfinex-derivatives","BTCF0:USTF0",1732470753526,0.051993,96122.0,96116.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732470753729,0.051993,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470753931,0.051993,96122.0,96121.0,0.00885516]
["bitfinex-derivatives","BTCF0:USTF0",1732470755528,0.3608,96123.0,96105.0,0.18720941]
["bitfinex-derivatives","BTCF0:USTF0",1732470755726,0.052002,96106.0,96104.0,0.23921241]
["bitfinex-derivatives","BTCF0:USTF0",1732470755927,0.052402,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470756124,0.3608,96123.0,96103.0,0.21895591]
["bitfinex-derivatives","BTCF0:USTF0",1732470756439,0.052003,96104.0,96096.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1732470756737,0.052407,96097.0,96096.0,0.04823393]
["bitfinex-derivatives","BTCF0:USTF0",1732470756930,0.052407,96097.0,96096.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1732470757326,0.052407,96097.0,96093.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1732470757327,0.052008,96094.0,96093.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1732470757529,0.0004,96097.0,96093.0,0.03440518]
["bitfinex-derivatives","BTCF0:USTF0",1732470757730,0.052408,96094.0,96093.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1732470760236,0.052408,96094.0,96093.0,0.05356987]
["bitfinex-derivatives","BTCF0:USTF0",1732470760834,0.052408,96094.0,96093.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1732470763135,0.052408,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470763136,0.0004,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470763339,0.05201,96092.0,96091.0,0.18720941]
["bitfinex-derivatives","BTCF0:USTF0",1732470763643,0.05201,96092.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470764240,0.052007,96096.0,96092.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732470764438,0.052009,96093.0,96092.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732470765039,0.05201,96092.0,96090.0,0.61153257]
["bitfinex-derivatives","BTCF0:USTF0",1732470765239,0.05201,96092.0,96090.0,0.61041257]
["bitfinex-derivatives","BTCF0:USTF0",1732470765436,0.05201,96092.0,96091.0,0.00520436]
["bitfinex-derivatives","BTCF0:USTF0",1732470765840,0.0301,96098.0,96091.0,0.00520436]
["bitfinex-derivatives","BTCF0:USTF0",1732470766140,0.0301,96098.0,96097.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732470766341,0.051997,96116.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732470766543,0.051998,96113.0,96110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732470766841,0.051998,96113.0,96111.0,0.25399217]
["bitfinex-derivatives","BTCF0:USTF0",1732470767043,0.0303,96118.0,96112.0,0.00520418]
["bitfinex-derivatives","BTCF0:USTF0",1732470767238,0.0303,96118.0,96111.0,0.24878799]
["bitfinex-derivatives","BTCF0:USTF0",1732470767239,0.051998,96113.0,96111.0,0.24878799]
["bitfinex-derivatives","BTCF0:USTF0",1732470767440,0.051998,96113.0,96112.0,0.00845543]
["bitfinex-derivatives","BTCF0:USTF0",1732470769345,0.497838,96113.0,96112.0,0.00845543]
["bitfinex-derivatives","BTCF0:USTF0",1732470769945,0.497838,96113.0,96096.0,0.31098498]
["bitfinex-derivatives","BTCF0:USTF0",1732470769946,0.052003,96105.0,96104.0,0.18662759]
["bitfinex-derivatives","BTCF0:USTF0",1732470770153,0.052005,96101.0,96100.0,0.18662759]
["bitfinex-derivatives","BTCF0:USTF0",1732470770340,0.052005,96101.0,96096.0,0.30079499]
["bitfinex-derivatives","BTCF0:USTF0",1732470770341,0.052005,96100.0,96099.0,0.18662759]
["bitfinex-derivatives","BTCF0:USTF0",1732470770543,0.052005,96100.0,96099.0,0.18666263]
["bitfinex-derivatives","BTCF0:USTF0",1732470770740,0.052007,96098.0,96097.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732470770946,0.49452,96105.0,96096.0,0.03141401]
["bitfinex-derivatives","BTCF0:USTF0",1732470771246,0.052004,96103.0,96101.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470771744,0.052004,96103.0,96095.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732470771949,0.052004,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470771950,0.052004,96103.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470775348,0.17588715,96103.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470775542,0.17640749,96103.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470775946,0.17641127,96103.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470776145,0.052004,96103.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470777353,0.13372,96105.0,96094.0,0.39325119]
["bitfinex-derivatives","BTCF0:USTF0",1732470777546,0.13372,96105.0,96104.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470777745,0.15254802,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470777746,0.20455002,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470777955,0.33827002,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470778250,0.33827002,96106.0,96105.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732470778452,0.3608,96107.0,96105.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732470778657,0.13372,96106.0,96105.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732470778849,0.13372,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470779048,0.185722,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470779960,0.185722,96106.0,96105.0,0.05720724]
["bitfinex-derivatives","BTCF0:USTF0",1732470780948,0.185722,96106.0,96105.0,0.00520424]
["bitfinex-derivatives","BTCF0:USTF0",1732470781257,0.052003,96104.0,96103.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470781648,0.052403,96104.0,96103.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470782054,0.052403,96104.0,96103.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732470782655,0.185043,96104.0,96103.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732470783856,0.185043,96104.0,96103.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1732470784252,0.185043,96104.0,96103.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732470784457,0.30963891,96104.0,96103.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732470785050,0.30964077,96104.0,96103.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732470785249,0.30964077,96104.0,96103.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1732470785450,0.185043,96104.0,96103.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1732470785856,0.185043,96104.0,96103.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732470787055,0.185043,96104.0,96103.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1732470787553,0.185043,96104.0,96103.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1732470788751,0.497203,96104.0,96103.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1732470789061,0.052009,96093.0,96092.0,0.18822177]
["bitfinex-derivatives","BTCF0:USTF0",1732470789252,0.545489,96093.0,96092.0,0.0100188]
["bitfinex-derivatives","BTCF0:USTF0",1732470789449,0.545889,96093.0,96092.0,0.0100188]
["bitfinex-derivatives","BTCF0:USTF0",1732470790262,0.545889,96093.0,96092.0,0.0620288]
["bitfinex-derivatives","BTCF0:USTF0",1732470791253,0.545889,96093.0,96092.0,0.06202895]
["bitfinex-derivatives","BTCF0:USTF0",1732470792064,0.545889,96093.0,96092.0,0.01001895]
["bitfinex-derivatives","BTCF0:USTF0",1732470792464,0.858089,96093.0,96092.0,0.00481396]
["bitfinex-derivatives","BTCF0:USTF0",1732470792661,0.90869153,96093.0,96092.0,0.00481396]
["bitfinex-derivatives","BTCF0:USTF0",1732470792864,0.052018,96076.0,96074.0,0.18666093]
["bitfinex-derivatives","BTCF0:USTF0",1732470793163,0.052018,96076.0,96068.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732470793164,0.545898,96076.0,96075.0,0.02407414]
["bitfinex-derivatives","BTCF0:USTF0",1732470793362,0.545898,96076.0,96075.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1732470793363,0.67028469,96076.0,96075.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1732470793561,0.59650751,96076.0,96075.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1732470793760,0.54448951,96076.0,96066.0,0.07364942]
["bitfinex-derivatives","BTCF0:USTF0",1732470794063,0.052423,96067.0,96066.0,0.07364942]
["bitfinex-derivatives","BTCF0:USTF0",1732470794360,0.185103,96067.0,96066.0,0.08210958]
["bitfinex-derivatives","BTCF0:USTF0",1732470794566,0.217303,96067.0,96066.0,0.07690333]
["bitfinex-derivatives","BTCF0:USTF0",1732470795466,0.34153343,96067.0,96066.0,0.10953923]
["bitfinex-derivatives","BTCF0:USTF0",1732470796356,0.217303,96067.0,96066.0,0.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1732470796757,0.217303,96067.0,96066.0,0.15830932]
["bitfinex-derivatives","BTCF0:USTF0",1732470797166,0.217303,96067.0,96066.0,0.16156325]
["bitfinex-derivatives","BTCF0:USTF0",1732470798064,0.217303,96067.0,96066.0,0.10953925]
["bitfinex-derivatives","BTCF0:USTF0",1732470798262,0.217303,96067.0,96066.0,0.10953922]
["bitfinex-derivatives","BTCF0:USTF0",1732470798861,0.217303,96067.0,96066.0,0.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1732470799161,0.217303,96067.0,96066.0,0.10953925]
["bitfinex-derivatives","BTCF0:USTF0",1732470800658,0.578103,96067.0,96066.0,0.10953925]
["bitfinex-derivatives","BTCF0:USTF0",1732470801065,0.578103,96067.0,96066.0,0.16156325]
["bitfinex-derivatives","BTCF0:USTF0",1732470801564,0.578103,96067.0,96066.0,0.15830932]
["bitfinex-derivatives","BTCF0:USTF0",1732470802871,0.578103,96067.0,96066.0,0.15743932]
["bitfinex-derivatives","BTCF0:USTF0",1732470803163,0.578103,96067.0,96066.0,0.1606933]
["bitfinex-derivatives","BTCF0:USTF0",1732470803463,0.578103,96067.0,96066.0,0.08791388]
["bitfinex-derivatives","BTCF0:USTF0",1732470804768,0.578143,96067.0,96066.0,0.08791388]
["bitfinex-derivatives","BTCF0:USTF0",1732470805665,0.578143,96067.0,96066.0,0.08791383]
["bitfinex-derivatives","BTCF0:USTF0",1732470808963,0.578143,96067.0,96066.0,0.00325393]
["bitfinex-derivatives","BTCF0:USTF0",1732470809169,0.578143,96067.0,96066.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1732470810276,0.578143,96067.0,96066.0,0.05527802]
["bitfinex-derivatives","BTCF0:USTF0",1732470812675,0.578143,96067.0,96066.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1732470813066,0.578143,96067.0,96066.0,0.05527802]
["bitfinex-derivatives","BTCF0:USTF0",1732470815073,0.578143,96067.0,96066.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1732470815866,0.578143,96067.0,96066.0,0.05527802]
["bitfinex-derivatives","BTCF0:USTF0",1732470816977,0.62875617,96067.0,96066.0,0.05527802]
["bitfinex-derivatives","BTCF0:USTF0",1732470817174,0.578143,96067.0,96066.0,0.05527802]
["bitfinex-derivatives","BTCF0:USTF0",1732470817381,0.62875619,96067.0,96066.0,0.05527802]
["bitfinex-derivatives","BTCF0:USTF0",1732470818373,0.62875619,96067.0,96066.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732470818769,0.41181319,96067.0,96066.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732470818971,0.0004,96067.0,96066.0,0.36755777]
["bitfinex-derivatives","BTCF0:USTF0",1732470819169,0.15534556,96075.0,96068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732470819370,0.3608,96076.0,96075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732470819574,0.3608,96076.0,96075.0,0.05527277]
["bitfinex-derivatives","BTCF0:USTF0",1732470819780,0.15534556,96084.0,96078.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732470819968,0.15534556,96089.0,96088.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732470820174,0.15534556,96092.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732470820374,0.15534556,96094.0,96093.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732470820568,0.3608,96095.0,96093.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732470820569,0.3608,96095.0,96093.0,0.00325345]
["bitfinex-derivatives","BTCF0:USTF0",1732470820772,0.3608,96095.0,96094.0,0.05526145]
["bitfinex-derivatives","BTCF0:USTF0",1732470820972,0.46340444,96095.0,96094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470821480,0.64996686,96095.0,96094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470821785,0.46340444,96095.0,96094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470822080,0.59424444,96095.0,96094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470822583,0.59424444,96095.0,96094.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732470824186,0.62573761,96095.0,96094.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732470828875,0.41139644,96095.0,96094.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732470829083,0.00156155,96101.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732470829084,0.15689202,96101.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732470829285,0.15689202,96101.0,96094.0,0.00335395]
["bitfinex-derivatives","BTCF0:USTF0",1732470829286,0.00156155,96101.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732470829487,0.00156155,96101.0,96100.0,0.05565815]
["bitfinex-derivatives","BTCF0:USTF0",1732470830893,0.15533047,96109.0,96100.0,0.05565815]
["bitfinex-derivatives","BTCF0:USTF0",1732470831085,0.0931459,96104.0,96101.0,0.00845734]
["bitfinex-derivatives","BTCF0:USTF0",1732470831283,0.0931459,96106.0,96102.0,0.00325315]
["bitfinex-derivatives","BTCF0:USTF0",1732470831489,0.09310158,96106.0,96103.0,0.00325315]
["bitfinex-derivatives","BTCF0:USTF0",1732470831784,0.12762908,96110.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732470831785,0.05058899,96105.0,96104.0,0.05525615]
["bitfinex-derivatives","BTCF0:USTF0",1732470831980,0.052,96110.0,96108.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732470832183,0.0505884,96109.0,96108.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732470833987,0.07573348,96120.0,96108.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732470833988,0.18608757,96114.0,96108.0,0.34456852]
["bitfinex-derivatives","BTCF0:USTF0",1732470834190,0.1550776,96113.0,96108.0,0.03240852]
["bitfinex-derivatives","BTCF0:USTF0",1732470834389,0.1550776,96113.0,96107.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732470834390,0.1550776,96117.0,96116.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732470834687,0.1549996,96117.0,96116.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732470835392,0.1549996,96119.0,96118.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732470836186,0.155104,96120.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732470836496,0.155104,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470836893,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470840386,0.0001044,96120.0,96119.0,0.08428166]
["bitfinex-derivatives","BTCF0:USTF0",1732470840597,0.3609044,96120.0,96119.0,0.03228666]
["bitfinex-derivatives","BTCF0:USTF0",1732470840796,0.3609044,96120.0,96101.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470840797,0.051995,96119.0,96101.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470841093,0.000603,96102.0,96095.0,0.03182245]
["bitfinex-derivatives","BTCF0:USTF0",1732470841395,0.000603,96096.0,96095.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732470841595,0.3608,96104.0,96095.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1732470841800,0.1549996,96118.0,96095.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1732470841801,0.09283268,96118.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732470841999,0.0001044,96120.0,96119.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732470842295,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470843285,0.0520984,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470843786,0.0520984,96120.0,96119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470844683,0.1833784,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470846589,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470847391,0.0520984,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470847790,0.20690622,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470847988,0.0520984,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470848190,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470848987,0.05068593,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470851187,0.15503328,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470851692,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470851891,0.15503328,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470852194,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470852398,0.15503328,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470852902,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470853198,0.15503328,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470853796,0.0001044,96120.0,96119.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732470856999,0.0001044,96120.0,96119.0,0.06085015]
["bitfinex-derivatives","BTCF0:USTF0",1732470857700,0.0520984,96120.0,96119.0,0.05564698]
["bitfinex-derivatives","BTCF0:USTF0",1732470857898,0.0520984,96120.0,96119.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1732470858195,0.0520984,96120.0,96103.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470858196,0.052004,96104.0,96103.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732470858505,0.0004,96104.0,96096.0,0.18666093]
["bitfinex-derivatives","BTCF0:USTF0",1732470858692,0.052008,96095.0,96094.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732470858886,0.183288,96095.0,96094.0,0.0521088]
["bitfinex-derivatives","BTCF0:USTF0",1732470859099,0.183688,96095.0,96081.0,0.18666093]
["bitfinex-derivatives","BTCF0:USTF0",1732470859287,0.183688,96095.0,96080.0,0.00255096]
["bitfinex-derivatives","BTCF0:USTF0",1732470859288,0.052014,96088.0,96087.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732470860489,0.15533459,96105.0,96087.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1732470860689,0.051998,96113.0,96112.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732470860892,0.051997,96115.0,96114.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732470861299,0.183277,96115.0,96114.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732470861998,0.051997,96115.0,96114.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732470862297,0.183277,96115.0,96114.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732470867495,0.33861159,96115.0,96114.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732470867697,0.33861159,96115.0,96097.0,0.18666093]
["bitfinex-derivatives","BTCF0:USTF0",1732470867698,0.49398872,96115.0,96093.0,0.18666093]
["bitfinex-derivatives","BTCF0:USTF0",1732470867898,0.12763408,96103.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470868195,0.33882566,96103.0,96102.0,0.00520434]
["bitfinex-derivatives","BTCF0:USTF0",1732470868396,0.233878,96103.0,96102.0,0.00520434]
["bitfinex-derivatives","BTCF0:USTF0",1732470868593,0.23387966,96103.0,96102.0,0.00520434]
["bitfinex-derivatives","BTCF0:USTF0",1732470868899,0.052006,96101.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732470869103,0.052006,96101.0,96100.0,0.0572097]
["bitfinex-derivatives","BTCF0:USTF0",1732470869291,0.05290679,96101.0,96100.0,0.0052047]
["bitfinex-derivatives","BTCF0:USTF0",1732470869691,0.05290679,96101.0,96090.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732470869896,0.05201,96091.0,96090.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732470870097,0.05201,96091.0,96090.0,0.06046794]
["bitfinex-derivatives","BTCF0:USTF0",1732470870098,0.05291079,96091.0,96090.0,0.06046794]
["bitfinex-derivatives","BTCF0:USTF0",1732470872105,0.05291079,96091.0,96090.0,0.05526305]
["bitfinex-derivatives","BTCF0:USTF0",1732470872602,0.05291079,96091.0,96090.0,0.00325305]
["bitfinex-derivatives","BTCF0:USTF0",1732470872805,0.05291079,96091.0,96090.0,0.05526405]
["bitfinex-derivatives","BTCF0:USTF0",1732470873402,0.05291079,96091.0,96090.0,0.05526408]
["bitfinex-derivatives","BTCF0:USTF0",1732470873805,0.05291079,96091.0,96090.0,0.00325308]
["bitfinex-derivatives","BTCF0:USTF0",1732470874410,0.05291079,96091.0,96083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470874602,0.052014,96084.0,96083.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732470874904,0.05291479,96084.0,96083.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1732470875102,0.41371479,96084.0,96083.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1732470875305,0.05291479,96084.0,96083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470875498,0.41371479,96084.0,96083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732470876806,0.41371479,96084.0,96083.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732470878996,0.41371479,96084.0,96083.0,0.08410711]
["bitfinex-derivatives","BTCF0:USTF0",1732470879402,0.05291479,96084.0,96083.0,0.08410711]
["bitfinex-derivatives","BTCF0:USTF0",1732470879598,0.00090079,96084.0,96083.0,0.08410711]
["bitfinex-derivatives","BTCF0:USTF0",1732470879907,0.00090079,96084.0,96083.0,0.08736049]
["bitfinex-derivatives","BTCF0:USTF0",1732470880208,0.00090079,96084.0,96083.0,0.08696049]
["bitfinex-derivatives","BTCF0:USTF0",1732470880705,0.00090079,96084.0,96083.0,0.08370711]
["bitfinex-derivatives","BTCF0:USTF0",1732470880905,0.00090079,96084.0,96083.0,0.08696033]
["bitfinex-derivatives","BTCF0:USTF0",1732470886314,0.00090079,96084.0,96083.0,0.08370711]
["bitfinex-derivatives","BTCF0:USTF0",1732470888110,0.00090079,96084.0,96083.0,0.08696027]
["bitfinex-derivatives","BTCF0:USTF0",1732470889615,0.00090079,96084.0,96083.0,0.08696029]
["bitfinex-derivatives","BTCF0:USTF0",1732470891522,0.00090079,96084.0,96083.0,0.08696024]
["bitfinex-derivatives","BTCF0:USTF0",1732470894321,0.00090079,96084.0,96083.0,0.0921653]
["bitfinex-derivatives","BTCF0:USTF0",1732470896417,0.03488118,96086.0,96083.0,0.1724313]
["bitfinex-derivatives","BTCF0:USTF0",1732470896614,0.00156152,96104.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470896615,0.15706744,96104.0,96102.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732470896817,0.00156152,96104.0,96103.0,0.06046219]
["bitfinex-derivatives","BTCF0:USTF0",1732470897321,0.00156152,96104.0,96103.0,0.2474653]
["bitfinex-derivatives","BTCF0:USTF0",1732470897625,0.00156152,96104.0,96103.0,0.06046219]
["bitfinex-derivatives","BTCF0:USTF0",1732470897923,0.00156152,96104.0,96103.0,0.06098306]
["bitfinex-derivatives","BTCF0:USTF0",1732470898122,0.00156152,96104.0,96103.0,0.06046219]
["bitfinex-derivatives","BTCF0:USTF0",1732470898314,0.00156152,96104.0,96103.0,0.09257125]
["bitfinex-derivatives","BTCF0:USTF0",1732470899322,0.00156152,96104.0,96103.0,0.27939688]
["bitfinex-derivatives","BTCF0:USTF0",1732470900016,0.00156152,96104.0,96099.0,0.24985835]
["bitfinex-derivatives","BTCF0:USTF0",1732470900017,0.05356452,96104.0,96099.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732470900213,0.052007,96096.0,96095.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732470901323,0.13104,96103.0,96099.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732470901621,0.052005,96100.0,96099.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732470904421,0.052008,96095.0,96094.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732470904823,0.0004,96095.0,96094.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732470906926,0.18648757,96095.0,96094.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732470907119,0.052013,96086.0,96070.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732470907323,0.364208,96094.0,96069.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732470907324,0.052022,96070.0,96069.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732470907522,0.05059191,96070.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470907723,0.052025,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470907931,0.10261691,96063.0,96062.0,0.05208282]
["bitfinex-derivatives","BTCF0:USTF0",1732470908132,0.10261691,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470909123,0.23365691,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470909925,0.10261691,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470910231,0.23365691,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470911930,0.36934884,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470912124,0.23365691,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470913232,0.23369691,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470914132,0.183105,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470916432,0.183105,96063.0,96062.0,0.003311]
["bitfinex-derivatives","BTCF0:USTF0",1732470916637,0.183105,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470916936,0.183105,96063.0,96062.0,0.00331111]
["bitfinex-derivatives","BTCF0:USTF0",1732470917435,0.183105,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470918432,0.183105,96063.0,96062.0,0.00331107]
["bitfinex-derivatives","BTCF0:USTF0",1732470918632,0.183105,96063.0,96062.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732470918836,0.183105,96063.0,96062.0,0.0033111]
["bitfinex-derivatives","BTCF0:USTF0",1732470920846,0.183105,96063.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470920847,0.052046,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470921035,0.052046,96024.0,96023.0,0.36600794]
["bitfinex-derivatives","BTCF0:USTF0",1732470921333,0.052046,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470922244,0.13108,96029.0,96020.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1732470922245,0.3608,96026.0,96020.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1732470922538,0.05244801,96021.0,96020.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1732470922757,0.18352801,96021.0,96020.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1732470924046,0.18278801,96021.0,96020.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1732470929742,0.18278801,96021.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470929743,0.052053,96014.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470930143,0.05245301,96014.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732470930343,0.052055,96009.0,96008.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1732470930733,0.05245501,96009.0,96008.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1732470930939,0.05245501,96009.0,96008.0,0.44477167]
["bitfinex-derivatives","BTCF0:USTF0",1732470931650,0.00040001,96009.0,96008.0,0.44477167]
["bitfinex-derivatives","BTCF0:USTF0",1732470931844,0.05245501,96009.0,96008.0,0.44477167]
["bitfinex-derivatives","BTCF0:USTF0",1732470932142,0.05245501,96009.0,96008.0,0.44998058]
["bitfinex-derivatives","BTCF0:USTF0",1732470932336,0.05245501,96009.0,96008.0,0.44477167]
["bitfinex-derivatives","BTCF0:USTF0",1732470932738,0.05245501,96009.0,96008.0,0.44802734]
["bitfinex-derivatives","BTCF0:USTF0",1732470933240,0.00040001,96009.0,96008.0,0.44802734]
["bitfinex-derivatives","BTCF0:USTF0",1732470933544,0.00040001,96009.0,96008.0,0.45323639]
["bitfinex-derivatives","BTCF0:USTF0",1732470934647,0.00040001,96009.0,96008.0,0.44477167]
["bitfinex-derivatives","BTCF0:USTF0",1732470934840,0.00040001,96009.0,96008.0,0.45323594]
["bitfinex-derivatives","BTCF0:USTF0",1732470935237,0.05245501,96009.0,96008.0,0.45323594]
["bitfinex-derivatives","BTCF0:USTF0",1732470935444,0.05245501,96009.0,96008.0,0.42131927]
["bitfinex-derivatives","BTCF0:USTF0",1732470935750,0.05245501,96009.0,96008.0,0.36405549]
["bitfinex-derivatives","BTCF0:USTF0",1732470936148,0.05245501,96009.0,96008.0,0.36926501]
["bitfinex-derivatives","BTCF0:USTF0",1732470936647,0.05245501,96009.0,96008.0,0.41611077]
["bitfinex-derivatives","BTCF0:USTF0",1732470936847,0.05245501,96009.0,96008.0,0.05531077]
["bitfinex-derivatives","BTCF0:USTF0",1732470937049,0.05245501,96009.0,96008.0,0.00325577]
["bitfinex-derivatives","BTCF0:USTF0",1732470937355,0.41325501,96009.0,96008.0,0.00325577]
["bitfinex-derivatives","BTCF0:USTF0",1732470937647,0.41325501,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470937648,0.052059,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470937848,0.052059,96001.0,96000.0,0.10846592]
["bitfinex-derivatives","BTCF0:USTF0",1732470938044,0.05245901,96001.0,96000.0,0.10846592]
["bitfinex-derivatives","BTCF0:USTF0",1732470938948,0.05245901,96001.0,96000.0,0.16052492]
["bitfinex-derivatives","BTCF0:USTF0",1732470939155,0.00040001,96001.0,96000.0,0.16052492]
["bitfinex-derivatives","BTCF0:USTF0",1732470943945,0.00040001,96001.0,96000.0,0.16104473]
["bitfinex-derivatives","BTCF0:USTF0",1732470944149,0.00040001,96001.0,96000.0,0.16052492]
["bitfinex-derivatives","BTCF0:USTF0",1732470945050,0.1318,96022.0,96009.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732470945352,0.052046,96026.0,96025.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732470945544,0.052046,96026.0,96025.0,0.00846592]
["bitfinex-derivatives","BTCF0:USTF0",1732470945750,0.052046,96026.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470945751,0.052051,96016.0,96008.0,0.00052015]
["bitfinex-derivatives","BTCF0:USTF0",1732470945952,0.052058,96002.0,96001.0,0.00052015]
["bitfinex-derivatives","BTCF0:USTF0",1732470946149,0.1318,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470946351,0.084759,96001.0,96000.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1732470946643,0.085159,96001.0,96000.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1732470946852,0.0331,96001.0,96000.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1732470948561,0.0004,96001.0,96000.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1732470949064,0.183855,96008.0,96007.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470949362,0.052055,96008.0,96007.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470950655,0.052055,96008.0,96007.0,0.23922359]
["bitfinex-derivatives","BTCF0:USTF0",1732470950957,0.052055,96008.0,96007.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470953557,0.15488703,96020.0,96008.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732470953757,0.00156253,96033.0,96008.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732470953758,0.15488703,96029.0,96026.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732470953952,0.15488703,96031.0,96026.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732470954152,0.0305,96032.0,96026.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732470954353,0.082542,96032.0,96026.0,0.23970229]
["bitfinex-derivatives","BTCF0:USTF0",1732470954560,0.0305,96032.0,96026.0,0.23970229]
["bitfinex-derivatives","BTCF0:USTF0",1732470954750,0.0305,96032.0,96026.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732470955154,0.412845,96027.0,96026.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732470955858,0.412845,96027.0,96026.0,0.05765341]
["bitfinex-derivatives","BTCF0:USTF0",1732470956160,0.3608,96027.0,96026.0,0.05765341]
["bitfinex-derivatives","BTCF0:USTF0",1732470957855,0.3608,96027.0,96026.0,0.06090855]
["bitfinex-derivatives","BTCF0:USTF0",1732470958059,0.3608,96027.0,96026.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732470958358,0.3608,96027.0,96026.0,0.06090836]
["bitfinex-derivatives","BTCF0:USTF0",1732470958950,0.41142901,96027.0,96026.0,0.06090836]
["bitfinex-derivatives","BTCF0:USTF0",1732470959160,0.41142901,96027.0,96026.0,0.06090862]
["bitfinex-derivatives","BTCF0:USTF0",1732470959656,0.41142901,96027.0,96026.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1732470959850,0.41142901,96027.0,96026.0,0.06090862]
["bitfinex-derivatives","BTCF0:USTF0",1732470960271,0.59797466,96027.0,96026.0,0.06090862]
["bitfinex-derivatives","BTCF0:USTF0",1732470960560,0.41142901,96027.0,96026.0,0.06090862]
["bitfinex-derivatives","BTCF0:USTF0",1732470960962,0.59796864,96027.0,96026.0,0.06090862]
["bitfinex-derivatives","BTCF0:USTF0",1732470961156,0.41142901,96027.0,96026.0,0.06090862]
["bitfinex-derivatives","BTCF0:USTF0",1732470964161,0.41142901,96027.0,96026.0,0.05570024]
["bitfinex-derivatives","BTCF0:USTF0",1732470964363,0.05062901,96027.0,96026.0,0.72890024]
["bitfinex-derivatives","BTCF0:USTF0",1732470964667,0.15539636,96030.0,96026.0,0.8663084]
["bitfinex-derivatives","BTCF0:USTF0",1732470964867,0.02762728,96035.0,96029.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732470965069,0.18653963,96047.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470965268,0.18664151,96052.0,96051.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732470965467,0.00010188,96052.0,96051.0,0.0552866]
["bitfinex-derivatives","BTCF0:USTF0",1732470965763,0.00010188,96052.0,96051.0,0.06089318]
["bitfinex-derivatives","BTCF0:USTF0",1732470966267,0.00010188,96052.0,96051.0,0.0556866]
["bitfinex-derivatives","BTCF0:USTF0",1732470966480,0.09324448,96052.0,96051.0,0.0556866]
["bitfinex-derivatives","BTCF0:USTF0",1732470966773,0.09324448,96052.0,96051.0,0.06089287]
["bitfinex-derivatives","BTCF0:USTF0",1732470967162,0.00010188,96052.0,96051.0,0.06089287]
["bitfinex-derivatives","BTCF0:USTF0",1732470967564,0.00010188,96052.0,96051.0,0.0556866]
["bitfinex-derivatives","BTCF0:USTF0",1732470967789,0.00010188,96052.0,96051.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732470967962,0.00010188,96052.0,96051.0,0.08383255]
["bitfinex-derivatives","BTCF0:USTF0",1732470968168,0.00010188,96052.0,96051.0,0.08708644]
["bitfinex-derivatives","BTCF0:USTF0",1732470968467,0.00010188,96052.0,96051.0,0.08188022]
["bitfinex-derivatives","BTCF0:USTF0",1732470968667,0.00010188,96052.0,96051.0,0.08708643]
["bitfinex-derivatives","BTCF0:USTF0",1732470971572,0.00010188,96052.0,96051.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1732470972273,0.00010188,96052.0,96051.0,0.21924636]
["bitfinex-derivatives","BTCF0:USTF0",1732470975172,0.00010188,96052.0,96051.0,0.21924648]
["bitfinex-derivatives","BTCF0:USTF0",1732470975473,0.09305211,96052.0,96051.0,0.21924648]
["bitfinex-derivatives","BTCF0:USTF0",1732470975871,0.00010188,96052.0,96051.0,0.06089215]
["bitfinex-derivatives","BTCF0:USTF0",1732470976069,0.00010188,96052.0,96051.0,0.0556859]
["bitfinex-derivatives","BTCF0:USTF0",1732470977079,0.00010188,96052.0,96051.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732470978166,0.00010188,96052.0,96051.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1732470978465,0.00010188,96052.0,96051.0,0.41648609]
["bitfinex-derivatives","BTCF0:USTF0",1732470981472,0.00010188,96052.0,96051.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1732470982067,0.05213288,96052.0,96051.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1732470983178,0.00010188,96052.0,96051.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1732470984071,0.00010188,96052.0,96051.0,0.06740117]
["bitfinex-derivatives","BTCF0:USTF0",1732470984670,0.05213288,96052.0,96051.0,0.06740117]
["bitfinex-derivatives","BTCF0:USTF0",1732470988474,0.14517603,96052.0,96051.0,0.06740117]
["bitfinex-derivatives","BTCF0:USTF0",1732470988877,0.05213288,96052.0,96051.0,0.06740117]
["bitfinex-derivatives","BTCF0:USTF0",1732470989076,0.05213288,96052.0,96051.0,0.01171508]
["bitfinex-derivatives","BTCF0:USTF0",1732470989077,0.14539223,96052.0,96051.0,0.01171508]
["bitfinex-derivatives","BTCF0:USTF0",1732470989376,0.052045,96027.0,96022.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470989581,0.052049,96020.0,96019.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470989770,0.052051,96015.0,96014.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470989977,0.052051,96015.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470989978,0.13116,96023.0,96013.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470990173,0.052052,96014.0,96013.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470990375,0.052053,96011.0,96010.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470990771,0.052453,96011.0,96010.0,0.00051814]
["bitfinex-derivatives","BTCF0:USTF0",1732470990971,0.052054,96010.0,96009.0,0.0776576]
["bitfinex-derivatives","BTCF0:USTF0",1732470991476,0.14560763,96010.0,96009.0,0.07713946]
["bitfinex-derivatives","BTCF0:USTF0",1732470991675,0.0004,96010.0,96009.0,0.07713946]
["bitfinex-derivatives","BTCF0:USTF0",1732470991875,0.052454,96010.0,96009.0,0.07713946]
["bitfinex-derivatives","BTCF0:USTF0",1732470992277,0.052454,96010.0,96009.0,0.02560609]
["bitfinex-derivatives","BTCF0:USTF0",1732470992278,0.115854,96010.0,96009.0,0.02560609]
["bitfinex-derivatives","BTCF0:USTF0",1732470992470,0.115854,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470992471,0.052055,96009.0,96008.0,0.00052063]
["bitfinex-derivatives","BTCF0:USTF0",1732470992679,0.084055,96009.0,96008.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470992883,0.052055,96008.0,96007.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470993183,0.16356,96009.0,96002.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470993370,0.16356,96009.0,96001.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470993371,0.052057,96005.0,96001.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470993576,0.052457,96005.0,96000.0,0.10052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470994072,0.052457,96005.0,96001.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1732470994279,0.052457,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470995579,0.14545878,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470995791,0.052457,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732470997178,0.052457,96005.0,96004.0,0.36731183]
["bitfinex-derivatives","BTCF0:USTF0",1732470997482,0.052457,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732470999279,0.052457,96005.0,96004.0,0.36600947]
["bitfinex-derivatives","BTCF0:USTF0",1732470999486,0.0004,96005.0,96004.0,0.41806647]
["bitfinex-derivatives","BTCF0:USTF0",1732470999878,0.052457,96005.0,96004.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1732471000181,0.052457,96005.0,96004.0,0.36600947]
["bitfinex-derivatives","BTCF0:USTF0",1732471001183,0.052457,96005.0,96004.0,0.36926528]
["bitfinex-derivatives","BTCF0:USTF0",1732471002891,0.052457,96005.0,96004.0,0.36926537]
["bitfinex-derivatives","BTCF0:USTF0",1732471003890,0.052457,96005.0,96004.0,0.36926529]
["bitfinex-derivatives","BTCF0:USTF0",1732471006993,0.052457,96005.0,96004.0,0.36926534]
["bitfinex-derivatives","BTCF0:USTF0",1732471007478,0.052457,96005.0,96004.0,0.37577713]
["bitfinex-derivatives","BTCF0:USTF0",1732471008582,0.052457,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471008787,0.052457,96005.0,96004.0,0.37577711]
["bitfinex-derivatives","BTCF0:USTF0",1732471013291,0.0004,96005.0,96004.0,0.42783411]
["bitfinex-derivatives","BTCF0:USTF0",1732471013490,0.0004,96005.0,96004.0,0.55903411]
["bitfinex-derivatives","BTCF0:USTF0",1732471014185,0.0308,96029.0,96005.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732471014493,0.3608,96037.0,96024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471014696,0.052041,96034.0,96025.0,0.14617475]
["bitfinex-derivatives","BTCF0:USTF0",1732471014993,0.3608,96028.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471015194,0.05205,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471015492,0.05245,96018.0,96017.0,0.36731075]
["bitfinex-derivatives","BTCF0:USTF0",1732471015886,0.05245,96018.0,96017.0,0.00651075]
["bitfinex-derivatives","BTCF0:USTF0",1732471016087,0.05245,96018.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732471016088,0.052052,96013.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732471016288,0.052052,96013.0,96012.0,0.00651105]
["bitfinex-derivatives","BTCF0:USTF0",1732471016491,0.052452,96013.0,96012.0,0.00651105]
["bitfinex-derivatives","BTCF0:USTF0",1732471016796,0.052452,96013.0,96012.0,0.07961002]
["bitfinex-derivatives","BTCF0:USTF0",1732471017088,0.052452,96013.0,96012.0,0.05856405]
["bitfinex-derivatives","BTCF0:USTF0",1732471017494,0.052452,96013.0,96012.0,0.05856407]
["bitfinex-derivatives","BTCF0:USTF0",1732471017899,0.052452,96013.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732471018092,0.052452,96013.0,96012.0,0.05856416]
["bitfinex-derivatives","BTCF0:USTF0",1732471018397,0.052452,96013.0,96012.0,0.05856409]
["bitfinex-derivatives","BTCF0:USTF0",1732471018697,0.052452,96013.0,96012.0,0.24563663]
["bitfinex-derivatives","BTCF0:USTF0",1732471019084,0.052452,96013.0,96012.0,0.24563653]
["bitfinex-derivatives","BTCF0:USTF0",1732471019289,0.052452,96013.0,96012.0,0.05908611]
["bitfinex-derivatives","BTCF0:USTF0",1732471019492,0.14546074,96013.0,96012.0,0.24563653]
["bitfinex-derivatives","BTCF0:USTF0",1732471019793,0.052452,96013.0,96012.0,0.05856409]
["bitfinex-derivatives","BTCF0:USTF0",1732471020206,0.052452,96013.0,96012.0,0.24573433]
["bitfinex-derivatives","BTCF0:USTF0",1732471020692,0.052452,96013.0,96012.0,0.05856409]
["bitfinex-derivatives","BTCF0:USTF0",1732471021488,0.052452,96013.0,96012.0,0.05856397]
["bitfinex-derivatives","BTCF0:USTF0",1732471021682,0.052452,96013.0,96012.0,0.24573443]
["bitfinex-derivatives","BTCF0:USTF0",1732471022092,0.052452,96013.0,96012.0,0.05856397]
["bitfinex-derivatives","BTCF0:USTF0",1732471023690,0.052452,96013.0,96012.0,0.05856396]
["bitfinex-derivatives","BTCF0:USTF0",1732471023891,0.09340874,96013.0,96012.0,0.41936396]
["bitfinex-derivatives","BTCF0:USTF0",1732471024092,0.0004,96013.0,96012.0,0.41936396]
["bitfinex-derivatives","BTCF0:USTF0",1732471024296,0.0004,96013.0,96012.0,0.73180396]
["bitfinex-derivatives","BTCF0:USTF0",1732471025200,0.0004,96013.0,96012.0,0.7370124]
["bitfinex-derivatives","BTCF0:USTF0",1732471027193,0.0004,96013.0,96012.0,0.74026758]
["bitfinex-derivatives","BTCF0:USTF0",1732471027494,0.0004,96013.0,96012.0,0.42782758]
["bitfinex-derivatives","BTCF0:USTF0",1732471029303,0.0004,96013.0,96012.0,0.74026758]
["bitfinex-derivatives","BTCF0:USTF0",1732471030506,0.09341188,96016.0,96012.0,0.74026758]
["bitfinex-derivatives","BTCF0:USTF0",1732471030507,0.09341188,96016.0,96015.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732471030703,0.09341188,96016.0,96015.0,0.06702558]
["bitfinex-derivatives","BTCF0:USTF0",1732471030902,0.1766685,96019.0,96018.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732471031097,0.1246195,96020.0,96018.0,0.01497406]
["bitfinex-derivatives","BTCF0:USTF0",1732471031399,0.052049,96021.0,96020.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732471031602,0.052049,96021.0,96020.0,0.06702192]
["bitfinex-derivatives","BTCF0:USTF0",1732471031801,0.052049,96021.0,96020.0,0.01577392]
["bitfinex-derivatives","BTCF0:USTF0",1732471032192,0.10268149,96021.0,96020.0,0.01577392]
["bitfinex-derivatives","BTCF0:USTF0",1732471032398,0.13548149,96021.0,96020.0,0.01577392]
["bitfinex-derivatives","BTCF0:USTF0",1732471033000,0.27137473,96021.0,96020.0,0.01577392]
["bitfinex-derivatives","BTCF0:USTF0",1732471033311,0.32200722,96021.0,96020.0,0.01577392]
["bitfinex-derivatives","BTCF0:USTF0",1732471033500,0.13548149,96021.0,96020.0,0.01577392]
["bitfinex-derivatives","BTCF0:USTF0",1732471033700,0.052049,96019.0,96018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471034002,0.23926248,96019.0,96018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471034512,0.052449,96019.0,96018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471034812,0.725689,96019.0,96011.0,0.18706495]
["bitfinex-derivatives","BTCF0:USTF0",1732471034996,0.052054,96010.0,96008.0,0.18706495]
["bitfinex-derivatives","BTCF0:USTF0",1732471035199,0.0309,96009.0,96006.0,0.18706495]
["bitfinex-derivatives","BTCF0:USTF0",1732471035408,0.0317,96009.0,96005.0,0.18706495]
["bitfinex-derivatives","BTCF0:USTF0",1732471035710,0.0317,96009.0,96004.0,0.54786495]
["bitfinex-derivatives","BTCF0:USTF0",1732471035711,0.0008,96006.0,96004.0,0.54786495]
["bitfinex-derivatives","BTCF0:USTF0",1732471035909,0.052856,96006.0,96005.0,0.18706495]
["bitfinex-derivatives","BTCF0:USTF0",1732471036109,0.052056,96006.0,96005.0,0.18706495]
["bitfinex-derivatives","BTCF0:USTF0",1732471037209,0.052057,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471038197,0.0332,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471038403,0.0332,96008.0,96006.0,0.24941994]
["bitfinex-derivatives","BTCF0:USTF0",1732471038603,0.085255,96008.0,96007.0,0.24981994]
["bitfinex-derivatives","BTCF0:USTF0",1732471039012,0.085255,96008.0,96007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471041215,0.17866866,96008.0,96007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471041400,0.085255,96008.0,96007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471041605,0.17869716,96008.0,96007.0,0.00691139]
["bitfinex-derivatives","BTCF0:USTF0",1732471041812,0.17869658,96008.0,96007.0,0.00691139]
["bitfinex-derivatives","BTCF0:USTF0",1732471042012,0.085255,96008.0,96007.0,0.00691139]
["bitfinex-derivatives","BTCF0:USTF0",1732471042217,0.17869726,96008.0,96007.0,0.00691139]
["bitfinex-derivatives","BTCF0:USTF0",1732471042405,0.085255,96008.0,96007.0,0.00691139]
["bitfinex-derivatives","BTCF0:USTF0",1732471043007,0.085255,96008.0,96007.0,0.25636378]
["bitfinex-derivatives","BTCF0:USTF0",1732471043217,0.17869492,96008.0,96007.0,0.00691139]
["bitfinex-derivatives","BTCF0:USTF0",1732471043715,0.17869492,96008.0,96007.0,0.01212048]
["bitfinex-derivatives","BTCF0:USTF0",1732471044105,0.085255,96008.0,96007.0,0.01212048]
["bitfinex-derivatives","BTCF0:USTF0",1732471044614,0.08478094,96008.0,96007.0,0.01212048]
["bitfinex-derivatives","BTCF0:USTF0",1732471045013,0.08478094,96008.0,96007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471045203,0.08478094,96008.0,96007.0,0.01212104]
["bitfinex-derivatives","BTCF0:USTF0",1732471045407,0.08478094,96008.0,96007.0,0.19924533]
["bitfinex-derivatives","BTCF0:USTF0",1732471045608,0.08478094,96008.0,96007.0,0.20250121]
["bitfinex-derivatives","BTCF0:USTF0",1732471045811,0.08478094,96008.0,96007.0,0.01537692]
["bitfinex-derivatives","BTCF0:USTF0",1732471047619,0.17821925,96008.0,96007.0,0.01537692]
["bitfinex-derivatives","BTCF0:USTF0",1732471048415,0.17821171,96008.0,96007.0,0.20247018]
["bitfinex-derivatives","BTCF0:USTF0",1732471049508,0.13542057,96008.0,96007.0,0.01537692]
["bitfinex-derivatives","BTCF0:USTF0",1732471051622,0.13542057,96008.0,96007.0,0.00886523]
["bitfinex-derivatives","BTCF0:USTF0",1732471052118,0.13542057,96008.0,96007.0,0.00886519]
["bitfinex-derivatives","BTCF0:USTF0",1732471053516,0.13542071,96008.0,96007.0,0.00886519]
["bitfinex-derivatives","BTCF0:USTF0",1732471053720,0.13541977,96008.0,96007.0,0.00886519]
["bitfinex-derivatives","BTCF0:USTF0",1732471054426,0.13541977,96008.0,96007.0,0.00886513]
["bitfinex-derivatives","BTCF0:USTF0",1732471055816,0.13541977,96008.0,96007.0,0.00886511]
["bitfinex-derivatives","BTCF0:USTF0",1732471056629,0.08478094,96008.0,96007.0,0.00886511]
["bitfinex-derivatives","BTCF0:USTF0",1732471058116,0.57023305,96008.0,96007.0,0.00365581]
["bitfinex-derivatives","BTCF0:USTF0",1732471058318,0.44558094,96008.0,96007.0,0.00365581]
["bitfinex-derivatives","BTCF0:USTF0",1732471058718,0.60139608,96008.0,96007.0,0.00365581]
["bitfinex-derivatives","BTCF0:USTF0",1732471059220,0.44558094,96008.0,96007.0,0.00365581]
["bitfinex-derivatives","BTCF0:USTF0",1732471059525,0.60139608,96008.0,96007.0,0.00365581]
["bitfinex-derivatives","BTCF0:USTF0",1732471059723,0.60139608,96008.0,96007.0,0.01537777]
["bitfinex-derivatives","BTCF0:USTF0",1732471059924,0.44558094,96008.0,96007.0,0.01537777]
["bitfinex-derivatives","BTCF0:USTF0",1732471060429,0.49622509,96008.0,96007.0,0.01537782]
["bitfinex-derivatives","BTCF0:USTF0",1732471060615,0.49622509,96008.0,96007.0,0.00886557]
["bitfinex-derivatives","BTCF0:USTF0",1732471060821,0.51722984,96008.0,96007.0,0.00886557]
["bitfinex-derivatives","BTCF0:USTF0",1732471061021,0.052059,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732471061319,0.495739,96001.0,96000.0,0.10651236]
["bitfinex-derivatives","BTCF0:USTF0",1732471061520,0.54638862,96001.0,96000.0,0.00651236]
["bitfinex-derivatives","BTCF0:USTF0",1732471061720,0.54638862,96001.0,95986.0,0.18709326]
["bitfinex-derivatives","BTCF0:USTF0",1732471061721,0.052061,95997.0,95986.0,0.18709326]
["bitfinex-derivatives","BTCF0:USTF0",1732471062027,0.052061,95997.0,95984.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1732471062028,0.052068,95985.0,95984.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1732471062327,0.1312,95985.0,95980.0,0.18709326]
["bitfinex-derivatives","BTCF0:USTF0",1732471062528,0.05207,95981.0,95980.0,0.18709326]
["bitfinex-derivatives","BTCF0:USTF0",1732471062718,0.05327,95981.0,95980.0,0.18709326]
["bitfinex-derivatives","BTCF0:USTF0",1732471063033,0.0012,95981.0,95980.0,0.00052304]
["bitfinex-derivatives","BTCF0:USTF0",1732471063215,0.05327,95981.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732471063625,0.05327,95981.0,95980.0,0.0525931]
["bitfinex-derivatives","BTCF0:USTF0",1732471063929,0.05327,95981.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732471064230,0.05207,95980.0,95979.0,0.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1732471064617,0.052071,95979.0,95978.0,0.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1732471064823,0.0012,95980.0,95976.0,0.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1732471065133,0.0012,95977.0,95975.0,0.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1732471065429,0.053272,95977.0,95976.0,0.18709006]
["bitfinex-derivatives","BTCF0:USTF0",1732471065628,0.052072,95976.0,95975.0,0.18709006]
["bitfinex-derivatives","BTCF0:USTF0",1732471065939,0.052075,95972.0,95971.0,0.10308808]
["bitfinex-derivatives","BTCF0:USTF0",1732471066428,0.052075,95972.0,95971.0,0.05101308]
["bitfinex-derivatives","BTCF0:USTF0",1732471066429,0.053275,95972.0,95971.0,0.05101308]
["bitfinex-derivatives","BTCF0:USTF0",1732471067826,0.053275,95972.0,95971.0,0.05153556]
["bitfinex-derivatives","BTCF0:USTF0",1732471068025,0.053275,95972.0,95971.0,0.10308808]
["bitfinex-derivatives","BTCF0:USTF0",1732471068832,0.053275,95972.0,95971.0,0.10361049]
["bitfinex-derivatives","BTCF0:USTF0",1732471069223,0.053275,95972.0,95971.0,0.10361047]
["bitfinex-derivatives","BTCF0:USTF0",1732471069624,0.053275,95972.0,95971.0,0.11012403]
["bitfinex-derivatives","BTCF0:USTF0",1732471070627,0.053275,95972.0,95971.0,0.10308808]
["bitfinex-derivatives","BTCF0:USTF0",1732471070832,0.053275,95972.0,95971.0,0.11012401]
["bitfinex-derivatives","BTCF0:USTF0",1732471071129,0.053275,95972.0,95971.0,0.11533485]
["bitfinex-derivatives","BTCF0:USTF0",1732471071331,0.053275,95972.0,95971.0,0.11481248]
["bitfinex-derivatives","BTCF0:USTF0",1732471073132,0.053275,95972.0,95971.0,0.11806926]
["bitfinex-derivatives","BTCF0:USTF0",1732471073634,0.053275,95972.0,95971.0,0.11806924]
["bitfinex-derivatives","BTCF0:USTF0",1732471074935,0.053275,95972.0,95971.0,0.11155569]
["bitfinex-derivatives","BTCF0:USTF0",1732471079423,0.053275,95972.0,95971.0,0.11806925]
["bitfinex-derivatives","BTCF0:USTF0",1732471079832,0.053275,95972.0,95971.0,0.06599425]
["bitfinex-derivatives","BTCF0:USTF0",1732471080236,0.053275,95972.0,95971.0,0.05948069]
["bitfinex-derivatives","BTCF0:USTF0",1732471080738,0.053275,95972.0,95971.0,0.11155569]
["bitfinex-derivatives","BTCF0:USTF0",1732471081135,0.053275,95972.0,95971.0,0.11155576]
["bitfinex-derivatives","BTCF0:USTF0",1732471081733,0.053275,95972.0,95971.0,0.11806936]
["bitfinex-derivatives","BTCF0:USTF0",1732471083344,0.053275,95972.0,95960.0,0.4047773]
["bitfinex-derivatives","BTCF0:USTF0",1732471083345,0.053275,95972.0,95960.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732471083535,0.053275,95972.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471083536,0.05208,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471083841,0.05065911,95974.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732471083842,0.17642862,95968.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732471084041,0.17642862,95968.0,95967.0,0.06705898]
["bitfinex-derivatives","BTCF0:USTF0",1732471084042,0.052077,95968.0,95967.0,0.06705898]
["bitfinex-derivatives","BTCF0:USTF0",1732471084336,0.17642862,95968.0,95967.0,0.06705898]
["bitfinex-derivatives","BTCF0:USTF0",1732471084541,0.052077,95968.0,95967.0,0.01498198]
["bitfinex-derivatives","BTCF0:USTF0",1732471085135,0.17642862,95968.0,95967.0,0.01498198]
["bitfinex-derivatives","BTCF0:USTF0",1732471085537,0.052077,95968.0,95967.0,0.01550453]
["bitfinex-derivatives","BTCF0:USTF0",1732471085744,0.17643459,95968.0,95967.0,0.06758153]
["bitfinex-derivatives","BTCF0:USTF0",1732471086037,0.17643459,95968.0,95967.0,0.06705898]
["bitfinex-derivatives","BTCF0:USTF0",1732471086433,0.052077,95968.0,95967.0,0.01550453]
["bitfinex-derivatives","BTCF0:USTF0",1732471086634,0.052077,95968.0,95967.0,0.26495692]
["bitfinex-derivatives","BTCF0:USTF0",1732471086835,0.052077,95968.0,95967.0,0.26443437]
["bitfinex-derivatives","BTCF0:USTF0",1732471087032,0.052077,95968.0,95967.0,0.26443415]
["bitfinex-derivatives","BTCF0:USTF0",1732471087233,0.052077,95968.0,95967.0,0.01498176]
["bitfinex-derivatives","BTCF0:USTF0",1732471087446,0.052077,95968.0,95967.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1732471087637,0.052077,95968.0,95967.0,0.26507609]
["bitfinex-derivatives","BTCF0:USTF0",1732471087940,0.052077,95968.0,95967.0,0.01498176]
["bitfinex-derivatives","BTCF0:USTF0",1732471088343,0.052077,95968.0,95967.0,0.06705876]
["bitfinex-derivatives","BTCF0:USTF0",1732471088648,0.052075,95972.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732471088848,0.09329654,95976.0,95971.0,0.26461702]
["bitfinex-derivatives","BTCF0:USTF0",1732471089148,0.05207,95981.0,95980.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471089353,0.05207,95981.0,95980.0,0.67747105]
["bitfinex-derivatives","BTCF0:USTF0",1732471089539,0.09329654,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471089739,0.09329654,95983.0,95982.0,0.06705076]
["bitfinex-derivatives","BTCF0:USTF0",1732471089953,0.09329654,95983.0,95982.0,0.06093695]
["bitfinex-derivatives","BTCF0:USTF0",1732471090345,0.084068,95984.0,95983.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471090651,0.084068,95984.0,95983.0,0.06093598]
["bitfinex-derivatives","BTCF0:USTF0",1732471090845,0.084068,95984.0,95983.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1732471091055,0.084068,95984.0,95983.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732471091355,0.084068,95984.0,95983.0,0.31706933]
["bitfinex-derivatives","BTCF0:USTF0",1732471091947,0.084068,95984.0,95983.0,0.01538004]
["bitfinex-derivatives","BTCF0:USTF0",1732471092149,0.084068,95984.0,95983.0,0.01538022]
["bitfinex-derivatives","BTCF0:USTF0",1732471093445,0.084068,95984.0,95983.0,0.26523625]
["bitfinex-derivatives","BTCF0:USTF0",1732471094453,0.084068,95984.0,95983.0,0.25025603]
["bitfinex-derivatives","BTCF0:USTF0",1732471094657,0.084068,95984.0,95983.0,0.01538022]
["bitfinex-derivatives","BTCF0:USTF0",1732471096250,0.084068,95984.0,95983.0,0.20279256]
["bitfinex-derivatives","BTCF0:USTF0",1732471098548,0.084068,95984.0,95983.0,0.01538022]
["bitfinex-derivatives","BTCF0:USTF0",1732471099148,0.084068,95984.0,95983.0,0.20279256]
["bitfinex-derivatives","BTCF0:USTF0",1732471099350,0.084068,95984.0,95983.0,0.01538022]
["bitfinex-derivatives","BTCF0:USTF0",1732471099751,0.084068,95984.0,95983.0,0.20279256]
["bitfinex-derivatives","BTCF0:USTF0",1732471099952,0.084068,95984.0,95983.0,0.20331665]
["bitfinex-derivatives","BTCF0:USTF0",1732471101054,0.084068,95984.0,95983.0,0.01590431]
["bitfinex-derivatives","BTCF0:USTF0",1732471101652,0.13471979,95984.0,95983.0,0.01590431]
["bitfinex-derivatives","BTCF0:USTF0",1732471101856,0.13471979,95984.0,95983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471102055,0.13471979,95984.0,95983.0,0.01590438]
["bitfinex-derivatives","BTCF0:USTF0",1732471102451,0.13471979,95984.0,95983.0,0.01590444]
["bitfinex-derivatives","BTCF0:USTF0",1732471102652,0.26471979,95984.0,95983.0,0.01590444]
["bitfinex-derivatives","BTCF0:USTF0",1732471103561,0.26471979,95984.0,95983.0,0.01538049]
["bitfinex-derivatives","BTCF0:USTF0",1732471103752,0.26472013,95984.0,95983.0,0.01538049]
["bitfinex-derivatives","BTCF0:USTF0",1732471104752,0.26472013,95984.0,95983.0,0.06744949]
["bitfinex-derivatives","BTCF0:USTF0",1732471105660,0.26472013,95984.0,95983.0,0.00846723]
["bitfinex-derivatives","BTCF0:USTF0",1732471105661,0.57728013,95984.0,95983.0,0.00846723]
["bitfinex-derivatives","BTCF0:USTF0",1732471105855,0.052075,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471106155,0.10272713,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471106558,0.28963687,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471106758,0.10272713,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471107454,0.10272713,95971.0,95958.0,0.18741234]
["bitfinex-derivatives","BTCF0:USTF0",1732471107455,0.00010138,95966.0,95958.0,0.18741234]
["bitfinex-derivatives","BTCF0:USTF0",1732471107658,0.052082,95958.0,95935.0,0.37493363]
["bitfinex-derivatives","BTCF0:USTF0",1732471107859,0.3608,95959.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471107860,0.052094,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471108054,0.052094,95936.0,95923.0,0.01301363]
["bitfinex-derivatives","BTCF0:USTF0",1732471108055,0.052095,95935.0,95923.0,0.01301363]
["bitfinex-derivatives","BTCF0:USTF0",1732471108260,0.052101,95924.0,95923.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732471108458,0.05410099,95924.0,95923.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732471108652,0.05410099,95924.0,95920.0,0.02052128]
["bitfinex-derivatives","BTCF0:USTF0",1732471108862,0.05410099,95924.0,95915.0,0.01301363]
["bitfinex-derivatives","BTCF0:USTF0",1732471109168,0.052106,95914.0,95913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732471109555,0.05410599,95914.0,95913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732471110256,0.05410599,95914.0,95913.0,0.02077483]
["bitfinex-derivatives","BTCF0:USTF0",1732471110457,0.05410599,95914.0,95901.0,0.33206903]
["bitfinex-derivatives","BTCF0:USTF0",1732471110458,0.052112,95903.0,95902.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732471110760,0.05411199,95903.0,95902.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732471112965,0.05411199,95903.0,95901.0,0.05110431]
["bitfinex-derivatives","BTCF0:USTF0",1732471112966,0.00199999,95903.0,95901.0,0.02100431]
["bitfinex-derivatives","BTCF0:USTF0",1732471113263,0.41491299,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732471113657,0.00199999,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732471115865,0.00199999,95901.0,95900.0,0.10521554]
["bitfinex-derivatives","BTCF0:USTF0",1732471117159,0.00199999,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732471117361,0.00199999,95901.0,95900.0,0.10521564]
["bitfinex-derivatives","BTCF0:USTF0",1732471117558,0.00199999,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732471117760,0.00199999,95901.0,95900.0,0.10325977]
["bitfinex-derivatives","BTCF0:USTF0",1732471118865,0.00151139,95901.0,95900.0,0.10325977]
["bitfinex-derivatives","BTCF0:USTF0",1732471120359,0.00151139,95901.0,95877.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732471120360,0.61443382,95901.0,95877.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732471120667,0.61443382,95901.0,95872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732471120668,0.052128,95873.0,95872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732471120869,0.00151139,95878.0,95872.0,0.04313648]
["bitfinex-derivatives","BTCF0:USTF0",1732471121062,0.052127,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732471121371,0.36144,95883.0,95876.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471121668,0.052124,95881.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732471121867,0.052124,95881.0,95880.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471122267,0.052124,95881.0,95880.0,0.01225522]
["bitfinex-derivatives","BTCF0:USTF0",1732471122465,0.052124,95881.0,95880.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471123164,0.052122,95884.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732471123470,0.052123,95883.0,95882.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471124472,0.052123,95883.0,95882.0,0.01225424]
["bitfinex-derivatives","BTCF0:USTF0",1732471124967,0.052123,95883.0,95882.0,0.01225397]
["bitfinex-derivatives","BTCF0:USTF0",1732471125164,0.052123,95883.0,95882.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1732471125358,0.052123,95883.0,95882.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471126666,0.02865162,95883.0,95882.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471127666,0.02865162,95883.0,95882.0,0.06385948]
["bitfinex-derivatives","BTCF0:USTF0",1732471128260,0.02865162,95883.0,95882.0,0.01173648]
["bitfinex-derivatives","BTCF0:USTF0",1732471129158,0.3608,95885.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732471129159,0.052124,95881.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732471129358,0.052124,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732471129560,0.052124,95881.0,95880.0,0.06386066]
["bitfinex-derivatives","BTCF0:USTF0",1732471132066,0.052124,95881.0,95880.0,0.06386064]
["bitfinex-derivatives","BTCF0:USTF0",1732471132470,0.052124,95881.0,95880.0,0.07690013]
["bitfinex-derivatives","BTCF0:USTF0",1732471132663,0.3608,95893.0,95880.0,0.01499551]
["bitfinex-derivatives","BTCF0:USTF0",1732471132886,0.0283,95919.0,95880.0,0.01499551]
["bitfinex-derivatives","BTCF0:USTF0",1732471132887,0.05367281,95910.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732471133068,0.00156481,95910.0,95900.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1732471133367,0.36279999,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471133368,0.00199999,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471133565,0.00199999,95914.0,95909.0,0.01499551]
["bitfinex-derivatives","BTCF0:USTF0",1732471133771,0.05410599,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471133967,0.05410599,95914.0,95913.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1732471134168,0.05410599,95914.0,95913.0,0.01547902]
["bitfinex-derivatives","BTCF0:USTF0",1732471134366,0.05410599,95914.0,95913.0,0.02525567]
["bitfinex-derivatives","BTCF0:USTF0",1732471135875,0.05410599,95914.0,95913.0,0.00048813]
["bitfinex-derivatives","BTCF0:USTF0",1732471135876,0.18422599,95914.0,95913.0,0.00048813]
["bitfinex-derivatives","BTCF0:USTF0",1732471136081,0.18422599,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471137772,0.27736139,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471138166,0.18422599,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471139077,0.18422599,95914.0,95913.0,0.02525656]
["bitfinex-derivatives","BTCF0:USTF0",1732471139375,0.182226,95914.0,95913.0,0.02525656]
["bitfinex-derivatives","BTCF0:USTF0",1732471141879,0.182226,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471141880,0.15876149,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471142065,0.052106,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471142678,0.052106,95914.0,95913.0,0.06758631]
["bitfinex-derivatives","BTCF0:USTF0",1732471144381,0.1763976,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471144982,0.052106,95914.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471145279,0.12428632,95914.0,95913.0,0.06758631]
["bitfinex-derivatives","BTCF0:USTF0",1732471145485,0.12428632,95916.0,95913.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732471145682,0.12428542,95915.0,95914.0,0.06709708]
["bitfinex-derivatives","BTCF0:USTF0",1732471146168,0.12428542,95916.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732471146374,0.13008,95919.0,95915.0,0.01699107]
["bitfinex-derivatives","BTCF0:USTF0",1732471146574,0.052104,95917.0,95916.0,0.04569108]
["bitfinex-derivatives","BTCF0:USTF0",1732471146779,0.14530537,95917.0,95916.0,0.04569108]
["bitfinex-derivatives","BTCF0:USTF0",1732471146981,0.14530537,95917.0,95916.0,0.09779608]
["bitfinex-derivatives","BTCF0:USTF0",1732471147479,0.09320137,95919.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732471147682,0.09319396,95920.0,95918.0,0.06709508]
["bitfinex-derivatives","BTCF0:USTF0",1732471147894,0.09319396,95921.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732471148074,0.14529596,95921.0,95920.0,0.06709408]
["bitfinex-derivatives","BTCF0:USTF0",1732471148275,0.27537596,95921.0,95920.0,0.06909407]
["bitfinex-derivatives","BTCF0:USTF0",1732471148577,0.182182,95921.0,95920.0,0.06909407]
["bitfinex-derivatives","BTCF0:USTF0",1732471149082,0.182182,95921.0,95920.0,0.06909307]
["bitfinex-derivatives","BTCF0:USTF0",1732471149285,0.14529596,95921.0,95920.0,0.06909307]
["bitfinex-derivatives","BTCF0:USTF0",1732471149483,0.182182,95921.0,95920.0,0.06909307]
["bitfinex-derivatives","BTCF0:USTF0",1732471149672,0.052102,95921.0,95920.0,0.06909307]
["bitfinex-derivatives","BTCF0:USTF0",1732471149876,0.09319396,95926.0,95925.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732471150073,0.13164426,95937.0,95925.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1732471150074,0.25591276,95937.0,95925.0,0.02476605]
["bitfinex-derivatives","BTCF0:USTF0",1732471150374,0.00156426,95937.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732471150574,0.00156426,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471150777,0.00156426,95937.0,95936.0,0.37779007]
["bitfinex-derivatives","BTCF0:USTF0",1732471151182,0.00156426,95937.0,95936.0,0.42988407]
["bitfinex-derivatives","BTCF0:USTF0",1732471152182,0.00156426,95937.0,95936.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1732471153883,0.052091,95943.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732471154080,0.052091,95943.0,95941.0,0.01499008]
["bitfinex-derivatives","BTCF0:USTF0",1732471154281,0.05209,95943.0,95942.0,0.01699007]
["bitfinex-derivatives","BTCF0:USTF0",1732471155584,0.13008,95947.0,95942.0,0.01699007]
["bitfinex-derivatives","BTCF0:USTF0",1732471155585,0.28550068,95947.0,95942.0,0.01699007]
["bitfinex-derivatives","BTCF0:USTF0",1732471155885,0.13008,95947.0,95943.0,0.01499008]
["bitfinex-derivatives","BTCF0:USTF0",1732471156084,0.13008,95947.0,95943.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732471156085,0.05209,95944.0,95943.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732471156383,0.05209,95944.0,95943.0,0.06707617]
["bitfinex-derivatives","BTCF0:USTF0",1732471157489,0.13008,95947.0,95943.0,0.01498617]
["bitfinex-derivatives","BTCF0:USTF0",1732471157789,0.13008,95947.0,95946.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732471157988,0.13008,95947.0,95946.0,0.06707517]
["bitfinex-derivatives","BTCF0:USTF0",1732471158185,0.28550068,95947.0,95946.0,0.06707517]
["bitfinex-derivatives","BTCF0:USTF0",1732471158587,0.33758868,95947.0,95946.0,0.06707517]
["bitfinex-derivatives","BTCF0:USTF0",1732471158988,0.052088,95947.0,95946.0,0.06707517]
["bitfinex-derivatives","BTCF0:USTF0",1732471159393,0.20750868,95947.0,95946.0,0.06759663]
["bitfinex-derivatives","BTCF0:USTF0",1732471159581,0.15542068,95947.0,95946.0,0.06759676]
["bitfinex-derivatives","BTCF0:USTF0",1732471159781,0.12427613,95948.0,95946.0,0.01498617]
["bitfinex-derivatives","BTCF0:USTF0",1732471159985,0.12427613,95952.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732471160189,0.3608,95956.0,95950.0,0.01498535]
["bitfinex-derivatives","BTCF0:USTF0",1732471160394,0.3608,95956.0,95947.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732471160395,0.12432136,95953.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732471160585,0.17640536,95954.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732471160780,0.052084,95954.0,95953.0,0.06707035]
["bitfinex-derivatives","BTCF0:USTF0",1732471160986,0.3608,95956.0,95947.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732471161194,0.17637715,95948.0,95947.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732471161385,0.052488,95948.0,95947.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732471162392,0.413288,95948.0,95947.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732471162903,0.052093,95938.0,95936.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732471163100,0.052093,95938.0,95931.0,0.02104534]
["bitfinex-derivatives","BTCF0:USTF0",1732471163392,0.052493,95938.0,95931.0,0.02104534]
["bitfinex-derivatives","BTCF0:USTF0",1732471163594,0.052493,95938.0,95937.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1732471167090,0.0004,95938.0,95931.0,0.02104534]
["bitfinex-derivatives","BTCF0:USTF0",1732471167292,0.052096,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732471169988,0.20751668,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732471170487,0.20751668,95935.0,95932.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732471170488,0.15542068,95936.0,95935.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732471170689,0.15542068,95939.0,95936.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732471170889,0.10542068,95940.0,95939.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732471171091,0.10542068,95940.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471171092,0.18673156,95950.0,95940.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732471171285,0.18673156,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471171490,0.05066842,95955.0,95950.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732471171690,0.1245315,95951.0,95950.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732471171900,0.1245315,95952.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732471172293,0.12450877,95953.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732471172689,0.18673156,95963.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732471172889,0.05066164,95962.0,95961.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732471173098,9.809e-05,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471173292,0.05075876,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471173603,0.05075876,95964.0,95963.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732471173798,0.23749032,95964.0,95963.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732471174100,0.28960501,95964.0,95963.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732471174288,0.10283776,95964.0,95963.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732471174488,0.05075876,95964.0,95963.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732471175798,9.809e-05,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471176496,0.05075876,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471176696,9.809e-05,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471178895,0.05217709,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471179293,0.17666905,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471180589,0.12459005,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471181791,0.17666905,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471183099,0.12459005,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471183292,9.809e-05,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471186904,0.12459005,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471187203,9.809e-05,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471189304,0.12459005,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471191804,9.809e-05,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471193612,0.05075704,95964.0,95963.0,0.07332558]
["bitfinex-derivatives","BTCF0:USTF0",1732471193797,0.05075704,95964.0,95962.0,0.24691796]
["bitfinex-derivatives","BTCF0:USTF0",1732471194407,0.05075704,95964.0,95962.0,0.26746356]
["bitfinex-derivatives","BTCF0:USTF0",1732471194903,0.05075704,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471196396,0.05075739,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471196904,0.10283639,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471199008,0.05217709,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471199899,9.809e-05,95964.0,95962.0,0.26746356]
["bitfinex-derivatives","BTCF0:USTF0",1732471200103,0.052079,95963.0,95962.0,0.31954356]
["bitfinex-derivatives","BTCF0:USTF0",1732471200308,0.10353861,95963.0,95962.0,0.31954356]
["bitfinex-derivatives","BTCF0:USTF0",1732471201400,0.24008759,95963.0,95962.0,0.31954356]
["bitfinex-derivatives","BTCF0:USTF0",1732471201603,0.29074719,95963.0,95962.0,0.31954356]
["bitfinex-derivatives","BTCF0:USTF0",1732471201801,0.10353861,95963.0,95962.0,0.31954356]
["bitfinex-derivatives","BTCF0:USTF0",1732471202208,0.46433861,95963.0,95954.0,0.24985603]
["bitfinex-derivatives","BTCF0:USTF0",1732471202509,0.36160001,95955.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471202810,0.05289101,95941.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471203109,0.10355061,95941.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471204905,0.05289101,95941.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471205205,0.10356399,95941.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471205606,0.10356642,95941.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471206304,0.24030212,95941.0,95940.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471206507,0.46436642,95941.0,95935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471206808,0.36160001,95936.0,95924.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732471207105,0.4129,95925.0,95924.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732471207298,0.54286,95925.0,95924.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732471207709,0.54286,95925.0,95924.0,0.00054284]
["bitfinex-derivatives","BTCF0:USTF0",1732471207710,0.60836,95925.0,95924.0,0.00054284]
["bitfinex-derivatives","BTCF0:USTF0",1732471208209,0.0012,95925.0,95924.0,0.05264384]
["bitfinex-derivatives","BTCF0:USTF0",1732471208408,0.0012,95925.0,95924.0,0.07859787]
["bitfinex-derivatives","BTCF0:USTF0",1732471208797,0.0012,95925.0,95924.0,0.14249787]
["bitfinex-derivatives","BTCF0:USTF0",1732471209903,0.0012,95925.0,95924.0,0.09039687]
["bitfinex-derivatives","BTCF0:USTF0",1732471210414,0.0533,95925.0,95924.0,0.02649687]
["bitfinex-derivatives","BTCF0:USTF0",1732471211009,0.0533,95925.0,95924.0,0.00054284]
["bitfinex-derivatives","BTCF0:USTF0",1732471220809,0.0533,95925.0,95924.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471223318,0.0533,95925.0,95924.0,0.01508148]
["bitfinex-derivatives","BTCF0:USTF0",1732471225006,0.0533,95925.0,95924.0,0.01560606]
["bitfinex-derivatives","BTCF0:USTF0",1732471226421,0.0533,95925.0,95924.0,0.01508148]
["bitfinex-derivatives","BTCF0:USTF0",1732471227218,0.1833,95925.0,95924.0,0.01508148]
["bitfinex-derivatives","BTCF0:USTF0",1732471227409,0.3078073,95925.0,95924.0,0.00335139]
["bitfinex-derivatives","BTCF0:USTF0",1732471227610,0.1833,95925.0,95924.0,0.00856508]
["bitfinex-derivatives","BTCF0:USTF0",1732471228216,0.49606,95925.0,95924.0,0.00856508]
["bitfinex-derivatives","BTCF0:USTF0",1732471228416,0.49606,95925.0,95901.0,0.13156392]
["bitfinex-derivatives","BTCF0:USTF0",1732471228417,0.49606,95925.0,95904.0,0.00052442]
["bitfinex-derivatives","BTCF0:USTF0",1732471228612,0.052106,95915.0,95907.0,0.00052443]
["bitfinex-derivatives","BTCF0:USTF0",1732471228822,0.052109,95908.0,95907.0,0.00052443]
["bitfinex-derivatives","BTCF0:USTF0",1732471229015,0.07581912,95911.0,95906.0,0.00052443]
["bitfinex-derivatives","BTCF0:USTF0",1732471229321,0.07581912,95911.0,95901.0,0.20937179]
["bitfinex-derivatives","BTCF0:USTF0",1732471229322,0.0012,95907.0,95902.0,0.05263643]
["bitfinex-derivatives","BTCF0:USTF0",1732471229523,0.052112,95903.0,95902.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732471229814,0.053312,95903.0,95902.0,0.05269857]
["bitfinex-derivatives","BTCF0:USTF0",1732471230015,0.053312,95903.0,95902.0,0.05217459]
["bitfinex-derivatives","BTCF0:USTF0",1732471231532,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471231823,0.17777196,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471232319,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471232912,0.17776426,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471234417,0.17776524,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471234618,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471235619,0.20884582,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471236020,0.20884516,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471236411,0.20881675,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471236617,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471238425,0.053312,95903.0,95902.0,0.00527794]
["bitfinex-derivatives","BTCF0:USTF0",1732471239123,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471240426,0.053312,95903.0,95902.0,0.00332212]
["bitfinex-derivatives","BTCF0:USTF0",1732471241520,0.053312,95903.0,95902.0,0.00853735]
["bitfinex-derivatives","BTCF0:USTF0",1732471242718,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471243926,0.053312,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471244130,0.17771863,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471244727,0.053312,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471244924,0.17771672,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471245123,0.053312,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471245533,0.17771862,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471246028,0.053312,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471246728,0.17772983,95903.0,95902.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1732471247519,0.17772983,95903.0,95902.0,0.00853718]
["bitfinex-derivatives","BTCF0:USTF0",1732471247938,0.053312,95903.0,95902.0,0.00853718]
["bitfinex-derivatives","BTCF0:USTF0",1732471248226,0.053312,95903.0,95902.0,0.01505595]
["bitfinex-derivatives","BTCF0:USTF0",1732471248538,0.17772983,95903.0,95902.0,0.01505595]
["bitfinex-derivatives","BTCF0:USTF0",1732471248826,0.17772983,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471249225,0.053312,95903.0,95902.0,6.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471250227,0.053312,95903.0,95902.0,0.00984085]
["bitfinex-derivatives","BTCF0:USTF0",1732471250432,0.053312,95903.0,95902.0,0.00853711]
["bitfinex-derivatives","BTCF0:USTF0",1732471251729,0.0012,95903.0,95902.0,0.32133711]
["bitfinex-derivatives","BTCF0:USTF0",1732471251923,0.12450767,95919.0,95903.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732471252233,0.00156432,95929.0,95928.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732471252533,0.3608,95940.0,95928.0,0.45119452]
["bitfinex-derivatives","BTCF0:USTF0",1732471252735,0.00056001,95947.0,95931.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732471252929,0.00056001,95947.0,95946.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732471253130,0.3608,95948.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732471253322,0.3608,95948.0,95947.0,0.06056098]
["bitfinex-derivatives","BTCF0:USTF0",1732471253640,0.3608,95948.0,95947.0,0.06095998]
["bitfinex-derivatives","BTCF0:USTF0",1732471253931,0.3608,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471254127,0.00156392,95961.0,95947.0,0.00365801]
["bitfinex-derivatives","BTCF0:USTF0",1732471254318,0.00156392,95961.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732471254319,0.052082,95958.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732471254521,0.052088,95948.0,95947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471254722,0.052088,95948.0,95947.0,0.00365762]
["bitfinex-derivatives","BTCF0:USTF0",1732471254928,0.052488,95948.0,95947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471255821,0.0004,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471256330,0.052488,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471256547,0.052488,95948.0,95947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471258022,0.052488,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471259623,0.0004,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471260231,0.052488,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471261933,0.0004,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471262739,0.0004,95948.0,95947.0,0.05574567]
["bitfinex-derivatives","BTCF0:USTF0",1732471264129,0.0004,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471266135,0.0004,95948.0,95947.0,0.05574564]
["bitfinex-derivatives","BTCF0:USTF0",1732471266337,0.052488,95948.0,95947.0,0.05574564]
["bitfinex-derivatives","BTCF0:USTF0",1732471267242,0.052488,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471267636,0.052488,95948.0,95947.0,0.05574567]
["bitfinex-derivatives","BTCF0:USTF0",1732471267836,0.052488,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471268036,0.052488,95948.0,95947.0,0.05574567]
["bitfinex-derivatives","BTCF0:USTF0",1732471269041,0.052488,95948.0,95947.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732471269633,0.052488,95948.0,95947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471269634,0.413288,95948.0,95947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471269936,0.052097,95930.0,95929.0,0.05216059]
["bitfinex-derivatives","BTCF0:USTF0",1732471270141,0.052097,95930.0,95929.0,0.05541854]
["bitfinex-derivatives","BTCF0:USTF0",1732471270333,0.052097,95930.0,95929.0,0.05216059]
["bitfinex-derivatives","BTCF0:USTF0",1732471270838,0.05249701,95930.0,95929.0,0.05216059]
["bitfinex-derivatives","BTCF0:USTF0",1732471271640,0.05249701,95930.0,95929.0,0.07833661]
["bitfinex-derivatives","BTCF0:USTF0",1732471271831,0.00040001,95930.0,95929.0,0.07833661]
["bitfinex-derivatives","BTCF0:USTF0",1732471272030,0.00040001,95930.0,95929.0,0.08159486]
["bitfinex-derivatives","BTCF0:USTF0",1732471272433,0.05249701,95930.0,95929.0,0.08159486]
["bitfinex-derivatives","BTCF0:USTF0",1732471273745,0.00040001,95930.0,95929.0,0.08159486]
["bitfinex-derivatives","BTCF0:USTF0",1732471276544,1e-08,95930.0,95929.0,0.56070777]
["bitfinex-derivatives","BTCF0:USTF0",1732471276746,0.07776255,95963.0,95929.0,0.56070777]
["bitfinex-derivatives","BTCF0:USTF0",1732471276747,0.12988,95957.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732471277048,0.052081,95960.0,95959.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732471277344,0.052081,95960.0,95959.0,0.05573869]
["bitfinex-derivatives","BTCF0:USTF0",1732471277938,0.052081,95960.0,95959.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1732471279144,0.12988,95962.0,95961.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732471279350,0.18196,95962.0,95961.0,0.05533869]
["bitfinex-derivatives","BTCF0:USTF0",1732471279645,0.18196,95962.0,95961.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1732471279949,0.18196,95962.0,95961.0,0.00365749]
["bitfinex-derivatives","BTCF0:USTF0",1732471280453,0.18196,95962.0,95961.0,0.00886922]
["bitfinex-derivatives","BTCF0:USTF0",1732471280650,0.18196,95962.0,95961.0,0.00886934]
["bitfinex-derivatives","BTCF0:USTF0",1732471281242,0.18196,95962.0,95961.0,0.00365739]
["bitfinex-derivatives","BTCF0:USTF0",1732471281443,0.18196,95962.0,95961.0,0.00886927]
["bitfinex-derivatives","BTCF0:USTF0",1732471281943,0.18196,95962.0,95961.0,0.03516292]
["bitfinex-derivatives","BTCF0:USTF0",1732471282241,0.052083,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471282440,0.10274827,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471282649,0.10314827,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471287561,0.10314704,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471288054,0.05106404,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471289152,0.0004,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471289344,0.0004,95957.0,95956.0,0.0585968]
["bitfinex-derivatives","BTCF0:USTF0",1732471290255,0.0004,95957.0,95956.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732471292258,0.0004,95957.0,95956.0,0.05729381]
["bitfinex-derivatives","BTCF0:USTF0",1732471294155,0.0004,95957.0,95956.0,0.06055119]
["bitfinex-derivatives","BTCF0:USTF0",1732471296061,0.365123,95957.0,95956.0,0.00846919]
["bitfinex-derivatives","BTCF0:USTF0",1732471296358,0.052088,95949.0,95948.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732471296558,0.181928,95949.0,95948.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1732471296763,0.182328,95949.0,95948.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1732471297354,0.182328,95949.0,95948.0,0.00846962]
["bitfinex-derivatives","BTCF0:USTF0",1732471297654,0.182328,95949.0,95948.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1732471297855,0.213128,95949.0,95948.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1732471299359,0.213128,95949.0,95948.0,0.00846987]
["bitfinex-derivatives","BTCF0:USTF0",1732471299561,0.243428,95949.0,95948.0,0.00846987]
["bitfinex-derivatives","BTCF0:USTF0",1732471299760,0.50402,95949.0,95937.0,0.00052312]
["bitfinex-derivatives","BTCF0:USTF0",1732471300067,0.052095,95935.0,95934.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732471300453,0.1458546,95935.0,95934.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732471300963,0.052495,95935.0,95934.0,0.07830345]
["bitfinex-derivatives","BTCF0:USTF0",1732471301161,0.14587634,95935.0,95934.0,0.07830345]
["bitfinex-derivatives","BTCF0:USTF0",1732471301363,0.052495,95935.0,95934.0,0.07830345]
["bitfinex-derivatives","BTCF0:USTF0",1732471301662,0.0004,95935.0,95934.0,0.07830345]
["bitfinex-derivatives","BTCF0:USTF0",1732471301860,0.0004,95935.0,95934.0,0.39102345]
["bitfinex-derivatives","BTCF0:USTF0",1732471302056,0.0004,95935.0,95934.0,0.77071948]
["bitfinex-derivatives","BTCF0:USTF0",1732471302355,0.0004,95935.0,95934.0,0.55897911]
["bitfinex-derivatives","BTCF0:USTF0",1732471302756,0.0004,95935.0,95934.0,0.55897914]
["bitfinex-derivatives","BTCF0:USTF0",1732471303462,0.0004,95935.0,95934.0,0.55897871]
["bitfinex-derivatives","BTCF0:USTF0",1732471304260,0.09378813,95935.0,95934.0,0.55897871]
["bitfinex-derivatives","BTCF0:USTF0",1732471304574,0.0004,95935.0,95934.0,0.55897871]
["bitfinex-derivatives","BTCF0:USTF0",1732471304957,0.09385642,95935.0,95934.0,0.55897871]
["bitfinex-derivatives","BTCF0:USTF0",1732471305257,0.0004,95935.0,95934.0,0.74622692]
["bitfinex-derivatives","BTCF0:USTF0",1732471305559,0.09388108,95935.0,95934.0,0.74622692]
["bitfinex-derivatives","BTCF0:USTF0",1732471305860,0.0004,95935.0,95934.0,0.55897871]
["bitfinex-derivatives","BTCF0:USTF0",1732471306052,0.0004,95935.0,95934.0,0.24625871]
["bitfinex-derivatives","BTCF0:USTF0",1732471306254,0.0004,95935.0,95934.0,0.55897871]
["bitfinex-derivatives","BTCF0:USTF0",1732471307756,0.0004,95935.0,95934.0,0.74622692]
["bitfinex-derivatives","BTCF0:USTF0",1732471308272,0.0004,95935.0,95934.0,0.24678227]
["bitfinex-derivatives","BTCF0:USTF0",1732471308463,0.0004,95935.0,95934.0,0.43350692]
["bitfinex-derivatives","BTCF0:USTF0",1732471308869,0.0004,95935.0,95934.0,0.24678227]
["bitfinex-derivatives","BTCF0:USTF0",1732471309762,0.0004,95935.0,95934.0,0.24625897]
["bitfinex-derivatives","BTCF0:USTF0",1732471309966,0.0004,95935.0,95934.0,0.2402668]
["bitfinex-derivatives","BTCF0:USTF0",1732471310170,0.57849781,95962.0,95934.0,0.2402668]
["bitfinex-derivatives","BTCF0:USTF0",1732471310171,0.09350959,95938.0,95937.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732471310471,0.0244094,95944.0,95937.0,0.42113722]
["bitfinex-derivatives","BTCF0:USTF0",1732471310672,0.15550827,95952.0,95950.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732471310872,0.15550827,95959.0,95951.0,0.56506624]
["bitfinex-derivatives","BTCF0:USTF0",1732471311167,0.052076,95970.0,95951.0,0.56506624]
["bitfinex-derivatives","BTCF0:USTF0",1732471311168,0.15550827,95961.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732471311470,0.15550827,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732471311674,0.15550827,95963.0,95962.0,0.06380624]
["bitfinex-derivatives","BTCF0:USTF0",1732471311865,0.052079,95965.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471312067,0.05075704,95964.0,95963.0,0.0670623]
["bitfinex-derivatives","BTCF0:USTF0",1732471312381,9.809e-05,95964.0,95963.0,0.0674623]
["bitfinex-derivatives","BTCF0:USTF0",1732471313658,9.809e-05,95964.0,95963.0,0.06094772]
["bitfinex-derivatives","BTCF0:USTF0",1732471314461,9.809e-05,95964.0,95963.0,0.06746173]
["bitfinex-derivatives","BTCF0:USTF0",1732471314772,9.809e-05,95964.0,95963.0,0.06746122]
["bitfinex-derivatives","BTCF0:USTF0",1732471314971,9.809e-05,95964.0,95963.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1732471318461,9.809e-05,95964.0,95963.0,0.09893994]
["bitfinex-derivatives","BTCF0:USTF0",1732471319369,9.809e-05,95964.0,95963.0,0.09946203]
["bitfinex-derivatives","BTCF0:USTF0",1732471320072,9.809e-05,95964.0,95963.0,0.09893994]
["bitfinex-derivatives","BTCF0:USTF0",1732471320572,0.12460821,95964.0,95963.0,0.09893994]
["bitfinex-derivatives","BTCF0:USTF0",1732471321266,0.12460821,95964.0,95963.0,0.09893909]
["bitfinex-derivatives","BTCF0:USTF0",1732471321473,0.12460821,95964.0,95963.0,0.09946108]
["bitfinex-derivatives","BTCF0:USTF0",1732471321669,0.12460821,95964.0,95963.0,0.09893909]
["bitfinex-derivatives","BTCF0:USTF0",1732471321865,0.12460821,95964.0,95963.0,0.45973909]
["bitfinex-derivatives","BTCF0:USTF0",1732471322065,9.809e-05,95964.0,95963.0,0.45973909]
["bitfinex-derivatives","BTCF0:USTF0",1732471324463,9.809e-05,95964.0,95963.0,0.45453909]
["bitfinex-derivatives","BTCF0:USTF0",1732471325380,0.17668721,95964.0,95963.0,0.40246009]
["bitfinex-derivatives","BTCF0:USTF0",1732471325565,0.05217709,95964.0,95963.0,0.45453909]
["bitfinex-derivatives","BTCF0:USTF0",1732471325766,9.809e-05,95964.0,95963.0,0.45453909]
["bitfinex-derivatives","BTCF0:USTF0",1732471326375,9.809e-05,95964.0,95963.0,0.76713909]
["bitfinex-derivatives","BTCF0:USTF0",1732471326564,9.809e-05,95964.0,95963.0,0.83073909]
["bitfinex-derivatives","BTCF0:USTF0",1732471326966,9.809e-05,95964.0,95963.0,0.83593909]
["bitfinex-derivatives","BTCF0:USTF0",1732471327279,9.809e-05,95964.0,95963.0,0.89585961]
["bitfinex-derivatives","BTCF0:USTF0",1732471327473,9.809e-05,95964.0,95963.0,1.14491493]
["bitfinex-derivatives","BTCF0:USTF0",1732471327776,9.809e-05,95964.0,95963.0,0.89585961]
["bitfinex-derivatives","BTCF0:USTF0",1732471328079,0.052067,95987.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732471328379,0.052067,95987.0,95973.0,0.55801399]
["bitfinex-derivatives","BTCF0:USTF0",1732471328770,0.052068,95984.0,95973.0,0.55801399]
["bitfinex-derivatives","BTCF0:USTF0",1732471328970,0.052068,95984.0,95973.0,0.55812185]
["bitfinex-derivatives","BTCF0:USTF0",1732471329478,0.084966,95989.0,95973.0,0.55160881]
["bitfinex-derivatives","BTCF0:USTF0",1732471329773,0.084966,95989.0,95973.0,0.5844393]
["bitfinex-derivatives","BTCF0:USTF0",1732471329981,0.0329,95989.0,95973.0,0.5844393]
["bitfinex-derivatives","BTCF0:USTF0",1732471330682,0.052066,95988.0,95973.0,0.5844393]
["bitfinex-derivatives","BTCF0:USTF0",1732471331481,0.0329,95989.0,95973.0,0.5844393]
["bitfinex-derivatives","BTCF0:USTF0",1732471332178,0.0329,95989.0,95973.0,0.90355202]
["bitfinex-derivatives","BTCF0:USTF0",1732471332479,0.052066,95988.0,95973.0,0.91919202]
["bitfinex-derivatives","BTCF0:USTF0",1732471332867,0.052067,95986.0,95973.0,0.59095202]
["bitfinex-derivatives","BTCF0:USTF0",1732471333181,0.0329,95989.0,95973.0,0.0418053]
["bitfinex-derivatives","BTCF0:USTF0",1732471333479,0.052073,95974.0,95973.0,0.00050786]
["bitfinex-derivatives","BTCF0:USTF0",1732471333676,0.41287,95980.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471333677,0.41287,95980.0,95965.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732471333974,0.052077,95968.0,95966.0,0.00325681]
["bitfinex-derivatives","BTCF0:USTF0",1732471334175,0.052077,95968.0,95965.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732471334378,0.05065652,95967.0,95966.0,0.00325696]
["bitfinex-derivatives","BTCF0:USTF0",1732471334570,0.10273352,95967.0,95966.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1732471335975,0.10273352,95967.0,95965.0,0.03225017]
["bitfinex-derivatives","BTCF0:USTF0",1732471336179,0.05065652,95966.0,95963.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1732471336372,0.05105652,95966.0,95964.0,0.00325707]
["bitfinex-derivatives","BTCF0:USTF0",1732471336569,0.052077,95967.0,95965.0,0.00325707]
["bitfinex-derivatives","BTCF0:USTF0",1732471336876,0.10273607,95966.0,95963.0,0.08600204]
["bitfinex-derivatives","BTCF0:USTF0",1732471337079,0.05065807,95965.0,95964.0,0.00325707]
["bitfinex-derivatives","BTCF0:USTF0",1732471337475,0.05065807,95965.0,95964.0,0.00846833]
["bitfinex-derivatives","BTCF0:USTF0",1732471337876,0.05065842,95965.0,95964.0,0.00846833]
["bitfinex-derivatives","BTCF0:USTF0",1732471338275,0.05065842,95965.0,95963.0,0.08484204]
["bitfinex-derivatives","BTCF0:USTF0",1732471338478,0.05065842,95965.0,95964.0,0.00846831]
["bitfinex-derivatives","BTCF0:USTF0",1732471338878,0.05065842,95965.0,95964.0,0.01498241]
["bitfinex-derivatives","BTCF0:USTF0",1732471338879,0.18660992,95965.0,95964.0,0.01498241]
["bitfinex-derivatives","BTCF0:USTF0",1732471339084,0.05065859,95965.0,95964.0,0.01498241]
["bitfinex-derivatives","BTCF0:USTF0",1732471340494,0.10273659,95965.0,95964.0,0.01498241]
["bitfinex-derivatives","BTCF0:USTF0",1732471340988,0.05065859,95965.0,95964.0,0.06706141]
["bitfinex-derivatives","BTCF0:USTF0",1732471341178,0.052078,95966.0,95964.0,0.06706141]
["bitfinex-derivatives","BTCF0:USTF0",1732471341489,0.05065859,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471341789,0.05065859,95965.0,95964.0,0.06706149]
["bitfinex-derivatives","BTCF0:USTF0",1732471342386,0.052078,95966.0,95964.0,0.25430949]
["bitfinex-derivatives","BTCF0:USTF0",1732471342581,0.052078,95966.0,95965.0,0.01498249]
["bitfinex-derivatives","BTCF0:USTF0",1732471344482,0.052078,95966.0,95965.0,0.00846836]
["bitfinex-derivatives","BTCF0:USTF0",1732471344677,0.052078,95966.0,95965.0,0.19571636]
["bitfinex-derivatives","BTCF0:USTF0",1732471345283,0.052078,95966.0,95965.0,0.00846836]
["bitfinex-derivatives","BTCF0:USTF0",1732471345591,0.052078,95966.0,95965.0,0.06054636]
["bitfinex-derivatives","BTCF0:USTF0",1732471345890,0.052078,95966.0,95965.0,0.24779436]
["bitfinex-derivatives","BTCF0:USTF0",1732471346688,0.052078,95966.0,95965.0,0.2543084]
["bitfinex-derivatives","BTCF0:USTF0",1732471346885,0.052078,95966.0,95965.0,0.06054636]
["bitfinex-derivatives","BTCF0:USTF0",1732471347088,0.12455011,95970.0,95969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732471347292,0.0326,95972.0,95969.0,0.00846825]
["bitfinex-derivatives","BTCF0:USTF0",1732471347293,0.15715011,95972.0,95969.0,0.00846825]
["bitfinex-derivatives","BTCF0:USTF0",1732471347484,0.084675,95972.0,95971.0,0.18726817]
["bitfinex-derivatives","BTCF0:USTF0",1732471347683,0.084675,95972.0,95971.0,0.19613637]
["bitfinex-derivatives","BTCF0:USTF0",1732471349092,0.084675,95972.0,95971.0,0.0088682]
["bitfinex-derivatives","BTCF0:USTF0",1732471350190,0.084675,95972.0,95971.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1732471350506,0.084675,95972.0,95971.0,0.0088682]
["bitfinex-derivatives","BTCF0:USTF0",1732471351482,0.084675,95972.0,95971.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1732471351683,0.084675,95972.0,95971.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732471351992,0.084675,95972.0,95971.0,0.06094303]
["bitfinex-derivatives","BTCF0:USTF0",1732471352584,0.084675,95972.0,95971.0,0.06745684]
["bitfinex-derivatives","BTCF0:USTF0",1732471353594,0.0326,95972.0,95971.0,0.06745684]
["bitfinex-derivatives","BTCF0:USTF0",1732471354090,0.0326,95972.0,95971.0,0.06745665]
["bitfinex-derivatives","BTCF0:USTF0",1732471354797,0.0301,95973.0,95972.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732471355097,0.0301,95973.0,95972.0,0.06745665]
["bitfinex-derivatives","BTCF0:USTF0",1732471356993,0.0301,95973.0,95972.0,0.2547271]
["bitfinex-derivatives","BTCF0:USTF0",1732471357494,0.0301,95973.0,95972.0,0.06745665]
["bitfinex-derivatives","BTCF0:USTF0",1732471357890,0.18596122,95973.0,95972.0,0.06745665]
["bitfinex-derivatives","BTCF0:USTF0",1732471358791,0.18596122,95973.0,95972.0,0.19713665]
["bitfinex-derivatives","BTCF0:USTF0",1732471359395,0.18599864,95973.0,95972.0,0.19713665]
["bitfinex-derivatives","BTCF0:USTF0",1732471359794,0.0301,95973.0,95972.0,0.19713665]
["bitfinex-derivatives","BTCF0:USTF0",1732471360192,0.3608,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471360397,0.0506547,95976.0,95975.0,0.06705465]
["bitfinex-derivatives","BTCF0:USTF0",1732471360698,0.15590402,95979.0,95975.0,0.01538165]
["bitfinex-derivatives","BTCF0:USTF0",1732471360895,0.15590402,95980.0,95979.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732471361100,0.15590402,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471361393,0.00156334,95986.0,95983.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471361394,0.15590402,95984.0,95983.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471361600,0.1,96000.0,95983.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471361601,0.1,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732471361794,0.1,96000.0,95999.0,0.55752165]
["bitfinex-derivatives","BTCF0:USTF0",1732471361991,0.1,96000.0,95999.0,0.55792165]
["bitfinex-derivatives","BTCF0:USTF0",1732471362299,0.1,96000.0,95999.0,0.19712165]
["bitfinex-derivatives","BTCF0:USTF0",1732471362498,0.25595734,96000.0,95999.0,0.19712165]
["bitfinex-derivatives","BTCF0:USTF0",1732471362998,0.1,96000.0,95999.0,0.19712165]
["bitfinex-derivatives","BTCF0:USTF0",1732471364388,0.4608,96000.0,95999.0,0.19712165]
["bitfinex-derivatives","BTCF0:USTF0",1732471364793,0.4608,96000.0,95999.0,0.22922996]
["bitfinex-derivatives","BTCF0:USTF0",1732471364987,0.1,96000.0,95999.0,0.22922996]
["bitfinex-derivatives","BTCF0:USTF0",1732471365193,0.1,96000.0,95999.0,0.22922519]
["bitfinex-derivatives","BTCF0:USTF0",1732471367100,0.1,96000.0,95999.0,0.4164905]
["bitfinex-derivatives","BTCF0:USTF0",1732471367605,0.1,96000.0,95999.0,0.41596682]
["bitfinex-derivatives","BTCF0:USTF0",1732471367788,0.1,96000.0,95999.0,0.22922519]
["bitfinex-derivatives","BTCF0:USTF0",1732471368988,0.1,96000.0,95999.0,0.22922326]
["bitfinex-derivatives","BTCF0:USTF0",1732471369190,0.1,96000.0,95999.0,0.54174326]
["bitfinex-derivatives","BTCF0:USTF0",1732471369496,0.1,96000.0,95999.0,0.61459831]
["bitfinex-derivatives","BTCF0:USTF0",1732471369696,0.1,96000.0,95999.0,0.60164213]
["bitfinex-derivatives","BTCF0:USTF0",1732471370005,8.45e-05,96012.0,96011.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732471370298,8.45e-05,96012.0,96011.0,0.5578673]
["bitfinex-derivatives","BTCF0:USTF0",1732471371300,8.45e-05,96012.0,96011.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1732471371709,8.45e-05,96012.0,96011.0,0.1975881]
["bitfinex-derivatives","BTCF0:USTF0",1732471371995,8.45e-05,96012.0,96011.0,0.23025753]
["bitfinex-derivatives","BTCF0:USTF0",1732471372199,8.45e-05,96012.0,96011.0,0.22973673]
["bitfinex-derivatives","BTCF0:USTF0",1732471372400,0.3608,96037.0,96030.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732471372702,0.3608,96037.0,96030.0,0.19014673]
["bitfinex-derivatives","BTCF0:USTF0",1732471372894,0.3608,96037.0,96030.0,0.19665683]
["bitfinex-derivatives","BTCF0:USTF0",1732471372895,0.36140001,96037.0,96030.0,0.19665683]
["bitfinex-derivatives","BTCF0:USTF0",1732471373291,0.3608,96037.0,96030.0,0.19705683]
["bitfinex-derivatives","BTCF0:USTF0",1732471373493,0.3608,96037.0,96030.0,0.1971385]
["bitfinex-derivatives","BTCF0:USTF0",1732471373997,0.3608,96037.0,96035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732471374198,0.3608,96037.0,96036.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1732471374389,0.052035,96046.0,96036.0,0.01537316]
["bitfinex-derivatives","BTCF0:USTF0",1732471374587,0.052035,96046.0,96041.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732471374792,0.052035,96046.0,96045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471374998,0.0616,96047.0,96046.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732471375299,0.0616,96047.0,96046.0,0.06089773]
["bitfinex-derivatives","BTCF0:USTF0",1732471375300,0.0302,96047.0,96046.0,0.06089773]
["bitfinex-derivatives","BTCF0:USTF0",1732471376899,0.0305,96057.0,96046.0,0.06089773]
["bitfinex-derivatives","BTCF0:USTF0",1732471376900,0.0305,96057.0,96054.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732471377096,0.0305,96057.0,96054.0,0.05528528]
["bitfinex-derivatives","BTCF0:USTF0",1732471377298,0.0305,96057.0,96054.0,0.05568528]
["bitfinex-derivatives","BTCF0:USTF0",1732471377497,0.082529,96057.0,96054.0,0.05568528]
["bitfinex-derivatives","BTCF0:USTF0",1732471377802,0.082529,96057.0,96054.0,0.00365528]
["bitfinex-derivatives","BTCF0:USTF0",1732471377803,0.08353,96055.0,96054.0,0.00365528]
["bitfinex-derivatives","BTCF0:USTF0",1732471379103,0.08353,96055.0,96054.0,0.05568528]
["bitfinex-derivatives","BTCF0:USTF0",1732471379400,0.0305,96057.0,96056.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732471379699,0.0305,96057.0,96056.0,0.06089101]
["bitfinex-derivatives","BTCF0:USTF0",1732471380199,0.0305,96057.0,96056.0,0.06088932]
["bitfinex-derivatives","BTCF0:USTF0",1732471380517,0.15449466,96057.0,96056.0,0.00886032]
["bitfinex-derivatives","BTCF0:USTF0",1732471381005,0.0305,96057.0,96056.0,0.00886032]
["bitfinex-derivatives","BTCF0:USTF0",1732471381397,0.0305,96057.0,96056.0,0.06088932]
["bitfinex-derivatives","BTCF0:USTF0",1732471381597,0.0305,96057.0,96056.0,0.01536816]
["bitfinex-derivatives","BTCF0:USTF0",1732471381800,0.082528,96057.0,96056.0,0.00365397]
["bitfinex-derivatives","BTCF0:USTF0",1732471382003,0.033,96064.0,96056.0,0.36445397]
["bitfinex-derivatives","BTCF0:USTF0",1732471382004,0.15699466,96064.0,96056.0,0.36445397]
["bitfinex-derivatives","BTCF0:USTF0",1732471382306,0.033,96064.0,96063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471382512,0.085025,96064.0,96063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471382800,0.085025,96064.0,96063.0,0.00365383]
["bitfinex-derivatives","BTCF0:USTF0",1732471383004,0.085025,96064.0,96063.0,0.05567886]
["bitfinex-derivatives","BTCF0:USTF0",1732471383597,0.085025,96064.0,96063.0,0.00365386]
["bitfinex-derivatives","BTCF0:USTF0",1732471384305,0.085025,96064.0,96063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471384499,0.085025,96064.0,96063.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1732471385202,0.085025,96064.0,96063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471386705,0.34528,96064.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471386910,0.052037,96043.0,96042.0,0.06049705]
["bitfinex-derivatives","BTCF0:USTF0",1732471388599,0.052037,96043.0,96042.0,0.00846105]
["bitfinex-derivatives","BTCF0:USTF0",1732471388804,0.052037,96043.0,96042.0,0.00325425]
["bitfinex-derivatives","BTCF0:USTF0",1732471389103,0.03275191,96048.0,96041.0,0.03149961]
["bitfinex-derivatives","BTCF0:USTF0",1732471389303,0.03275191,96048.0,96032.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732471389304,0.444137,96042.0,96032.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732471389506,0.444137,96042.0,96030.0,0.12964167]
["bitfinex-derivatives","BTCF0:USTF0",1732471389507,0.052041,96034.0,96033.0,0.01497236]
["bitfinex-derivatives","BTCF0:USTF0",1732471392305,0.052041,96034.0,96033.0,0.06701436]
["bitfinex-derivatives","BTCF0:USTF0",1732471392701,0.052041,96034.0,96033.0,0.01497236]
["bitfinex-derivatives","BTCF0:USTF0",1732471394001,0.052041,96034.0,96033.0,0.01549259]
["bitfinex-derivatives","BTCF0:USTF0",1732471394200,0.052041,96034.0,96033.0,0.01497236]
["bitfinex-derivatives","BTCF0:USTF0",1732471395009,0.052043,96031.0,96030.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471395400,0.052843,96031.0,96030.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471395609,0.10347282,96031.0,96030.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471395910,0.052843,96031.0,96030.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471396209,0.10347314,96031.0,96030.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471398010,0.28946513,96031.0,96030.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471398398,0.10347314,96031.0,96030.0,1.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471399205,0.10347576,96031.0,96030.0,1.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471401406,0.23303576,96031.0,96030.0,1.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471402011,0.182403,96031.0,96030.0,1.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471403026,0.182403,96031.0,96030.0,0.00652899]
["bitfinex-derivatives","BTCF0:USTF0",1732471404015,0.052843,96031.0,96030.0,0.00652899]
["bitfinex-derivatives","BTCF0:USTF0",1732471405004,0.052843,96031.0,96030.0,0.01173722]
["bitfinex-derivatives","BTCF0:USTF0",1732471406404,0.365243,96031.0,96030.0,0.01173722]
["bitfinex-derivatives","BTCF0:USTF0",1732471406609,0.365243,96031.0,96030.0,0.00522706]
["bitfinex-derivatives","BTCF0:USTF0",1732471407011,0.365243,96031.0,96030.0,0.00848257]
["bitfinex-derivatives","BTCF0:USTF0",1732471407012,0.4897147,96031.0,96030.0,0.00848257]
["bitfinex-derivatives","BTCF0:USTF0",1732471407724,0.365243,96031.0,96030.0,0.00848257]
["bitfinex-derivatives","BTCF0:USTF0",1732471407911,0.4897147,96031.0,96030.0,0.00848257]
["bitfinex-derivatives","BTCF0:USTF0",1732471409118,0.365243,96031.0,96030.0,0.00327434]
["bitfinex-derivatives","BTCF0:USTF0",1732471409417,0.365243,96031.0,96030.0,0.00848301]
["bitfinex-derivatives","BTCF0:USTF0",1732471409715,0.39764122,96031.0,96030.0,1.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471409916,0.39764122,96031.0,96030.0,0.00327431]
["bitfinex-derivatives","BTCF0:USTF0",1732471409917,0.44827547,96031.0,96030.0,0.00327431]
["bitfinex-derivatives","BTCF0:USTF0",1732471411909,0.44827547,96031.0,96030.0,0.00848315]
["bitfinex-derivatives","BTCF0:USTF0",1732471412320,0.44827684,96031.0,96030.0,0.00848315]
["bitfinex-derivatives","BTCF0:USTF0",1732471413419,0.44827684,96031.0,96030.0,0.00194107]
["bitfinex-derivatives","BTCF0:USTF0",1732471415224,0.13587684,96031.0,96030.0,0.00194107]
["bitfinex-derivatives","BTCF0:USTF0",1732471416310,0.13587684,96031.0,96015.0,0.05021996]
["bitfinex-derivatives","BTCF0:USTF0",1732471416311,0.35344137,96031.0,96015.0,0.05021996]
["bitfinex-derivatives","BTCF0:USTF0",1732471416513,0.54763224,96019.0,96016.0,0.00651109]
["bitfinex-derivatives","BTCF0:USTF0",1732471416712,0.05063562,96018.0,96015.0,0.05021996]
["bitfinex-derivatives","BTCF0:USTF0",1732471416912,0.1245933,96018.0,96016.0,0.00651106]
["bitfinex-derivatives","BTCF0:USTF0",1732471417122,0.1245933,96018.0,96017.0,0.00651106]
["bitfinex-derivatives","BTCF0:USTF0",1732471417319,0.1766433,96018.0,96017.0,0.00651106]
["bitfinex-derivatives","BTCF0:USTF0",1732471417510,0.05205,96018.0,96017.0,0.00651106]
["bitfinex-derivatives","BTCF0:USTF0",1732471419325,0.10268682,96018.0,96017.0,0.00651106]
["bitfinex-derivatives","BTCF0:USTF0",1732471419514,0.052051,96016.0,96015.0,0.05021996]
["bitfinex-derivatives","BTCF0:USTF0",1732471419828,0.052051,96016.0,96015.0,0.05673135]
["bitfinex-derivatives","BTCF0:USTF0",1732471419829,0.181611,96016.0,96015.0,0.05673135]
["bitfinex-derivatives","BTCF0:USTF0",1732471420124,0.052053,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471420327,0.46349078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471420717,0.77597078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471421426,0.46349078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471422022,0.77597078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471422220,0.46349078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471422426,0.77597078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471422728,0.46349078,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471424127,0.725333,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471424721,0.412853,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471425123,0.56864538,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471425321,0.412853,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471425518,0.412853,96011.0,96010.0,0.00481813]
["bitfinex-derivatives","BTCF0:USTF0",1732471427029,0.412853,96011.0,96010.0,0.01002789]
["bitfinex-derivatives","BTCF0:USTF0",1732471429831,0.412853,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471430032,0.412853,96011.0,96010.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1732471432028,0.46349511,96011.0,96010.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1732471433529,0.46349511,96011.0,96010.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1732471433732,0.46349511,96011.0,96010.0,0.01002763]
["bitfinex-derivatives","BTCF0:USTF0",1732471435025,0.46349511,96011.0,96010.0,0.00481803]
["bitfinex-derivatives","BTCF0:USTF0",1732471438134,0.59305511,96011.0,96010.0,0.00481803]
["bitfinex-derivatives","BTCF0:USTF0",1732471438833,0.59305511,96011.0,96010.0,0.003256]
["bitfinex-derivatives","BTCF0:USTF0",1732471439139,0.542413,96011.0,96010.0,0.003256]
["bitfinex-derivatives","BTCF0:USTF0",1732471439535,0.69829772,96011.0,96010.0,0.003256]
["bitfinex-derivatives","BTCF0:USTF0",1732471441738,0.33749772,96011.0,96010.0,0.003256]
["bitfinex-derivatives","BTCF0:USTF0",1732471441931,0.542413,96011.0,96010.0,0.003256]
["bitfinex-derivatives","BTCF0:USTF0",1732471442136,0.69833321,96011.0,96010.0,0.00846559]
["bitfinex-derivatives","BTCF0:USTF0",1732471442443,0.542413,96011.0,96010.0,0.00846559]
["bitfinex-derivatives","BTCF0:USTF0",1732471442629,0.59305511,96011.0,96010.0,0.00846559]
["bitfinex-derivatives","BTCF0:USTF0",1732471443740,0.052059,96000.0,95999.0,0.18595729]
["bitfinex-derivatives","BTCF0:USTF0",1732471443943,0.052059,96000.0,95999.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1732471444238,0.052859,96000.0,95999.0,0.20093489]
["bitfinex-derivatives","BTCF0:USTF0",1732471444445,0.052859,96000.0,95999.0,0.0149776]
["bitfinex-derivatives","BTCF0:USTF0",1732471445632,0.052859,96000.0,95999.0,0.0084656]
["bitfinex-derivatives","BTCF0:USTF0",1732471445833,0.20884061,96000.0,95999.0,0.01497822]
["bitfinex-derivatives","BTCF0:USTF0",1732471446641,0.20884959,96000.0,95999.0,0.01497822]
["bitfinex-derivatives","BTCF0:USTF0",1732471447031,0.10350397,96000.0,95999.0,0.01497822]
["bitfinex-derivatives","BTCF0:USTF0",1732471447447,0.10350397,96000.0,95999.0,0.01497838]
["bitfinex-derivatives","BTCF0:USTF0",1732471449036,0.0008,96000.0,95999.0,0.68829838]
["bitfinex-derivatives","BTCF0:USTF0",1732471449344,0.17358709,96014.0,96008.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732471449550,0.0008,96016.0,96015.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732471449732,0.0008,96016.0,96015.0,0.06702938]
["bitfinex-derivatives","BTCF0:USTF0",1732471450235,0.0008,96016.0,96015.0,0.06702713]
["bitfinex-derivatives","BTCF0:USTF0",1732471451037,0.3608,96021.0,96020.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732471451243,0.3608,96021.0,96020.0,0.06702513]
["bitfinex-derivatives","BTCF0:USTF0",1732471451442,0.3608,96021.0,96020.0,0.06782514]
["bitfinex-derivatives","BTCF0:USTF0",1732471451642,0.00213671,96031.0,96030.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732471451845,0.00213671,96031.0,96030.0,0.06701913]
["bitfinex-derivatives","BTCF0:USTF0",1732471452040,0.00213671,96031.0,96030.0,0.06781914]
["bitfinex-derivatives","BTCF0:USTF0",1732471452945,0.05417971,96031.0,96030.0,0.06781914]
["bitfinex-derivatives","BTCF0:USTF0",1732471453534,0.05417971,96031.0,96030.0,0.01577614]
["bitfinex-derivatives","BTCF0:USTF0",1732471453941,0.41497971,96031.0,96030.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1732471454746,0.54449971,96031.0,96030.0,0.00926349]
["bitfinex-derivatives","BTCF0:USTF0",1732471455246,0.54449971,96031.0,96030.0,0.00405519]
["bitfinex-derivatives","BTCF0:USTF0",1732471455844,0.052053,96011.0,96010.0,0.03219073]
["bitfinex-derivatives","BTCF0:USTF0",1732471456045,0.14544945,96011.0,96010.0,0.01171963]
["bitfinex-derivatives","BTCF0:USTF0",1732471456353,0.052453,96011.0,96010.0,0.01171963]
["bitfinex-derivatives","BTCF0:USTF0",1732471456646,0.14584648,96011.0,96010.0,0.01171963]
["bitfinex-derivatives","BTCF0:USTF0",1732471456848,0.052453,96011.0,96010.0,0.00520872]
["bitfinex-derivatives","BTCF0:USTF0",1732471457147,0.0004,96011.0,96008.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1732471457342,0.412855,96009.0,96008.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1732471457538,0.052062,95996.0,95995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732471457739,0.052062,95996.0,95995.0,0.03748905]
["bitfinex-derivatives","BTCF0:USTF0",1732471457943,0.052462,95996.0,95995.0,0.03748905]
["bitfinex-derivatives","BTCF0:USTF0",1732471458448,0.052462,95996.0,95995.0,0.03748939]
["bitfinex-derivatives","BTCF0:USTF0",1732471458754,0.052462,95996.0,95995.0,0.00521002]
["bitfinex-derivatives","BTCF0:USTF0",1732471459659,0.052063,95993.0,95992.0,0.0844459]
["bitfinex-derivatives","BTCF0:USTF0",1732471459953,0.052463,95993.0,95992.0,0.08965599]
["bitfinex-derivatives","BTCF0:USTF0",1732471462250,0.052463,95993.0,95992.0,0.08965586]
["bitfinex-derivatives","BTCF0:USTF0",1732471464260,0.052463,95993.0,95992.0,0.09616827]
["bitfinex-derivatives","BTCF0:USTF0",1732471465565,0.052463,95993.0,95992.0,0.04410427]
["bitfinex-derivatives","BTCF0:USTF0",1732471465748,0.413263,95993.0,95992.0,0.00521043]
["bitfinex-derivatives","BTCF0:USTF0",1732471466151,0.413263,95993.0,95992.0,0.00521066]
["bitfinex-derivatives","BTCF0:USTF0",1732471466356,0.44484568,95993.0,95992.0,0.00521066]
["bitfinex-derivatives","BTCF0:USTF0",1732471467657,0.413263,95993.0,95992.0,0.00521066]
["bitfinex-derivatives","BTCF0:USTF0",1732471467859,0.413263,95993.0,95992.0,0.00846732]
["bitfinex-derivatives","BTCF0:USTF0",1732471468451,0.50658095,95993.0,95992.0,0.00846732]
["bitfinex-derivatives","BTCF0:USTF0",1732471469058,0.413263,95993.0,95992.0,0.00846732]
["bitfinex-derivatives","BTCF0:USTF0",1732471469458,0.052071,95978.0,95977.0,0.03211478]
["bitfinex-derivatives","BTCF0:USTF0",1732471469759,0.052471,95978.0,95977.0,0.06705268]
["bitfinex-derivatives","BTCF0:USTF0",1732471470462,0.052471,95978.0,95977.0,0.06757496]
["bitfinex-derivatives","BTCF0:USTF0",1732471470661,0.052471,95978.0,95977.0,0.06705268]
["bitfinex-derivatives","BTCF0:USTF0",1732471471264,0.052471,95978.0,95977.0,0.06757493]
["bitfinex-derivatives","BTCF0:USTF0",1732471471652,0.052471,95978.0,95977.0,0.06705268]
["bitfinex-derivatives","BTCF0:USTF0",1732471473263,0.052471,95978.0,95977.0,0.06705283]
["bitfinex-derivatives","BTCF0:USTF0",1732471477066,0.052471,95978.0,95977.0,0.06705272]
["bitfinex-derivatives","BTCF0:USTF0",1732471477264,0.0004,95978.0,95977.0,0.06705272]
["bitfinex-derivatives","BTCF0:USTF0",1732471477772,0.0004,95978.0,95977.0,0.06757463]
["bitfinex-derivatives","BTCF0:USTF0",1732471477969,0.0004,95978.0,95977.0,0.06705272]
["bitfinex-derivatives","BTCF0:USTF0",1732471478272,0.052471,95978.0,95977.0,0.06705272]
["bitfinex-derivatives","BTCF0:USTF0",1732471480673,0.052471,95978.0,95977.0,0.06705265]
["bitfinex-derivatives","BTCF0:USTF0",1732471484563,0.052471,95978.0,95977.0,0.06705279]
["bitfinex-derivatives","BTCF0:USTF0",1732471486069,0.052471,95978.0,95977.0,0.01498079]
["bitfinex-derivatives","BTCF0:USTF0",1732471486272,0.052471,95978.0,95977.0,0.01550379]
["bitfinex-derivatives","BTCF0:USTF0",1732471486575,0.052471,95978.0,95977.0,0.01550376]
["bitfinex-derivatives","BTCF0:USTF0",1732471486978,0.14586444,95978.0,95977.0,0.01550376]
["bitfinex-derivatives","BTCF0:USTF0",1732471487181,0.052471,95978.0,95977.0,0.01550376]
["bitfinex-derivatives","BTCF0:USTF0",1732471487376,0.052471,95978.0,95977.0,0.01498079]
["bitfinex-derivatives","BTCF0:USTF0",1732471487678,0.052471,95978.0,95977.0,0.01550376]
["bitfinex-derivatives","BTCF0:USTF0",1732471487879,0.052471,95978.0,95977.0,0.01498079]
["bitfinex-derivatives","BTCF0:USTF0",1732471488276,0.052471,95978.0,95977.0,0.01550376]
["bitfinex-derivatives","BTCF0:USTF0",1732471488590,0.0004,95978.0,95976.0,0.0323961]
["bitfinex-derivatives","BTCF0:USTF0",1732471488887,0.0004,95978.0,95975.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732471488888,0.052072,95976.0,95975.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732471489177,0.14588558,95976.0,95975.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1732471489574,0.052472,95976.0,95975.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1732471490169,0.052472,95976.0,95975.0,0.04649926]
["bitfinex-derivatives","BTCF0:USTF0",1732471491465,0.052472,95976.0,95975.0,0.09857226]
["bitfinex-derivatives","BTCF0:USTF0",1732471491666,0.052472,95976.0,95975.0,0.28587089]
["bitfinex-derivatives","BTCF0:USTF0",1732471492071,0.052472,95976.0,95975.0,0.28587093]
["bitfinex-derivatives","BTCF0:USTF0",1732471492372,0.052472,95976.0,95975.0,0.34882721]
["bitfinex-derivatives","BTCF0:USTF0",1732471492573,0.052472,95976.0,95975.0,0.0990958]
["bitfinex-derivatives","BTCF0:USTF0",1732471492869,0.052472,95976.0,95975.0,0.0985723]
["bitfinex-derivatives","BTCF0:USTF0",1732471493773,0.14590462,95976.0,95975.0,0.0985723]
["bitfinex-derivatives","BTCF0:USTF0",1732471493973,0.413272,95976.0,95975.0,0.0155052]
["bitfinex-derivatives","BTCF0:USTF0",1732471494276,0.413272,95976.0,95975.0,0.01498162]
["bitfinex-derivatives","BTCF0:USTF0",1732471494476,0.444572,95976.0,95975.0,0.01498162]
["bitfinex-derivatives","BTCF0:USTF0",1732471494875,0.56920041,95976.0,95975.0,0.01498162]
["bitfinex-derivatives","BTCF0:USTF0",1732471495071,0.444572,95976.0,95975.0,0.01498162]
["bitfinex-derivatives","BTCF0:USTF0",1732471495276,0.444572,95976.0,95975.0,0.20235672]
["bitfinex-derivatives","BTCF0:USTF0",1732471495479,0.444572,95976.0,95975.0,0.01498162]
["bitfinex-derivatives","BTCF0:USTF0",1732471495777,0.444572,95976.0,95974.0,0.03251461]
["bitfinex-derivatives","BTCF0:USTF0",1732471495778,0.052073,95975.0,95974.0,0.03251461]
["bitfinex-derivatives","BTCF0:USTF0",1732471495980,0.052073,95975.0,95974.0,0.01498217]
["bitfinex-derivatives","BTCF0:USTF0",1732471496278,0.052473,95975.0,95974.0,0.01498217]
["bitfinex-derivatives","BTCF0:USTF0",1732471496870,0.17711582,95975.0,95974.0,0.01498217]
["bitfinex-derivatives","BTCF0:USTF0",1732471498767,0.17711582,95975.0,95974.0,0.06705517]
["bitfinex-derivatives","BTCF0:USTF0",1732471498970,0.17711582,95975.0,95974.0,0.25443919]
["bitfinex-derivatives","BTCF0:USTF0",1732471499178,0.17711582,95975.0,95974.0,0.06705517]
["bitfinex-derivatives","BTCF0:USTF0",1732471499380,0.10313054,95975.0,95974.0,0.06705517]
["bitfinex-derivatives","BTCF0:USTF0",1732471500879,0.10313054,95975.0,95974.0,0.06705513]
["bitfinex-derivatives","BTCF0:USTF0",1732471501179,0.1031307,95975.0,95974.0,0.06705513]
["bitfinex-derivatives","BTCF0:USTF0",1732471501878,0.0004,95975.0,95974.0,0.06705513]
["bitfinex-derivatives","BTCF0:USTF0",1732471502070,0.15621754,95975.0,95974.0,0.06705513]
["bitfinex-derivatives","BTCF0:USTF0",1732471502380,0.0004,95975.0,95974.0,0.09885513]
["bitfinex-derivatives","BTCF0:USTF0",1732471502770,0.0004,95975.0,95974.0,0.41145513]
["bitfinex-derivatives","BTCF0:USTF0",1732471502973,0.0004,95975.0,95974.0,0.44445513]
["bitfinex-derivatives","BTCF0:USTF0",1732471503369,0.1246808,95975.0,95974.0,0.76131818]
["bitfinex-derivatives","BTCF0:USTF0",1732471503568,0.0004,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471503768,0.0004,95976.0,95975.0,0.62938664]
["bitfinex-derivatives","BTCF0:USTF0",1732471504083,0.0004,95976.0,95975.0,0.38005513]
["bitfinex-derivatives","BTCF0:USTF0",1732471505075,0.09396106,95976.0,95975.0,0.38005513]
["bitfinex-derivatives","BTCF0:USTF0",1732471505671,0.09396106,95976.0,95975.0,0.38005214]
["bitfinex-derivatives","BTCF0:USTF0",1732471506074,0.0004,95976.0,95975.0,0.38005214]
["bitfinex-derivatives","BTCF0:USTF0",1732471506274,0.09396106,95976.0,95975.0,0.38005214]
["bitfinex-derivatives","BTCF0:USTF0",1732471506479,0.0004,95976.0,95975.0,0.38005214]
["bitfinex-derivatives","BTCF0:USTF0",1732471506684,0.09396106,95976.0,95975.0,0.38005214]
["bitfinex-derivatives","BTCF0:USTF0",1732471507387,0.0004,95976.0,95975.0,0.7179805]
["bitfinex-derivatives","BTCF0:USTF0",1732471508071,0.0004,95976.0,95975.0,0.4053805]
["bitfinex-derivatives","BTCF0:USTF0",1732471512379,0.0004,95976.0,95975.0,0.37993424]
["bitfinex-derivatives","BTCF0:USTF0",1732471512584,0.0004,95976.0,95975.0,0.37941109]
["bitfinex-derivatives","BTCF0:USTF0",1732471512786,0.0004,95976.0,95975.0,0.71728917]
["bitfinex-derivatives","BTCF0:USTF0",1732471512981,0.0004,95976.0,95975.0,0.71676602]
["bitfinex-derivatives","BTCF0:USTF0",1732471513182,0.0004,95976.0,95975.0,0.40533062]
["bitfinex-derivatives","BTCF0:USTF0",1732471513394,0.0004,95976.0,95975.0,0.37993197]
["bitfinex-derivatives","BTCF0:USTF0",1732471513788,0.0004,95976.0,95975.0,0.40495281]
["bitfinex-derivatives","BTCF0:USTF0",1732471513991,0.0004,95976.0,95975.0,0.40495424]
["bitfinex-derivatives","BTCF0:USTF0",1732471514287,0.0004,95976.0,95975.0,0.06797569]
["bitfinex-derivatives","BTCF0:USTF0",1732471515288,0.0004,95976.0,95975.0,0.08881846]
["bitfinex-derivatives","BTCF0:USTF0",1732471516292,0.0004,95976.0,95975.0,0.08829535]
["bitfinex-derivatives","BTCF0:USTF0",1732471517095,0.052472,95976.0,95975.0,0.0679755]
["bitfinex-derivatives","BTCF0:USTF0",1732471517296,0.052472,95976.0,95975.0,0.06745258]
["bitfinex-derivatives","BTCF0:USTF0",1732471517483,0.052472,95976.0,95975.0,0.06797583]
["bitfinex-derivatives","BTCF0:USTF0",1732471517791,0.052472,95976.0,95975.0,0.06745258]
["bitfinex-derivatives","BTCF0:USTF0",1732471518096,0.052472,95976.0,95975.0,0.06797583]
["bitfinex-derivatives","BTCF0:USTF0",1732471518395,0.0004,95976.0,95975.0,0.06797583]
["bitfinex-derivatives","BTCF0:USTF0",1732471518582,0.052472,95976.0,95975.0,0.06745258]
["bitfinex-derivatives","BTCF0:USTF0",1732471518785,0.052472,95976.0,95975.0,0.06797588]
["bitfinex-derivatives","BTCF0:USTF0",1732471520399,0.052472,95976.0,95975.0,0.06797743]
["bitfinex-derivatives","BTCF0:USTF0",1732471521198,0.052472,95976.0,95975.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1732471521588,0.052472,95976.0,95975.0,0.06797747]
["bitfinex-derivatives","BTCF0:USTF0",1732471522290,0.052472,95976.0,95975.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1732471522686,0.052472,95976.0,95975.0,0.06797747]
["bitfinex-derivatives","BTCF0:USTF0",1732471522892,0.052472,95976.0,95975.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1732471523300,0.052472,95976.0,95975.0,0.06797747]
["bitfinex-derivatives","BTCF0:USTF0",1732471523703,0.0004,95976.0,95975.0,0.06797747]
["bitfinex-derivatives","BTCF0:USTF0",1732471523902,0.0004,95976.0,95975.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1732471524405,0.052472,95976.0,95975.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1732471524896,0.052472,95976.0,95975.0,0.06094062]
["bitfinex-derivatives","BTCF0:USTF0",1732471526492,0.052472,95976.0,95975.0,0.00886762]
["bitfinex-derivatives","BTCF0:USTF0",1732471527200,0.052073,95974.0,95973.0,0.00156283]
["bitfinex-derivatives","BTCF0:USTF0",1732471527596,0.052473,95974.0,95973.0,0.00156283]
["bitfinex-derivatives","BTCF0:USTF0",1732471527989,0.10313094,95974.0,95973.0,0.00156283]
["bitfinex-derivatives","BTCF0:USTF0",1732471528388,0.10313094,95974.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732471528697,0.052081,95960.0,95959.0,0.21886217]
["bitfinex-derivatives","BTCF0:USTF0",1732471528897,0.052081,95960.0,95959.0,0.08723898]
["bitfinex-derivatives","BTCF0:USTF0",1732471529094,0.052083,95956.0,95955.0,0.61150703]
["bitfinex-derivatives","BTCF0:USTF0",1732471529292,0.052083,95956.0,95955.0,0.61034703]
["bitfinex-derivatives","BTCF0:USTF0",1732471529798,0.052483,95956.0,95955.0,0.61034703]
["bitfinex-derivatives","BTCF0:USTF0",1732471530503,0.0004,95956.0,95955.0,0.66243103]
["bitfinex-derivatives","BTCF0:USTF0",1732471530902,0.04976286,95965.0,95955.0,0.61034703]
["bitfinex-derivatives","BTCF0:USTF0",1732471531199,0.052081,95961.0,95960.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732471532603,0.052081,95961.0,95960.0,0.05859464]
["bitfinex-derivatives","BTCF0:USTF0",1732471534700,0.0636,95965.0,95960.0,0.05859464]
["bitfinex-derivatives","BTCF0:USTF0",1732471534701,0.0636,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471534905,0.0636,95965.0,95964.0,0.05859364]
["bitfinex-derivatives","BTCF0:USTF0",1732471535398,0.0636,95965.0,95964.0,0.05859362]
["bitfinex-derivatives","BTCF0:USTF0",1732471535902,0.115678,95965.0,95964.0,0.05859358]
["bitfinex-derivatives","BTCF0:USTF0",1732471537203,0.115678,95965.0,95964.0,0.06380524]
["bitfinex-derivatives","BTCF0:USTF0",1732471539193,0.115678,95965.0,95964.0,0.06706253]
["bitfinex-derivatives","BTCF0:USTF0",1732471540001,0.0311,95965.0,95964.0,0.06706253]
["bitfinex-derivatives","BTCF0:USTF0",1732471540204,0.0321,95969.0,95964.0,0.06706253]
["bitfinex-derivatives","BTCF0:USTF0",1732471540205,0.00056001,95973.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732471540402,0.052071,95979.0,95972.0,0.37578353]
["bitfinex-derivatives","BTCF0:USTF0",1732471540595,0.052068,95984.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471540798,0.12452907,95989.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471540799,0.0933968,95986.0,95975.0,0.06745653]
["bitfinex-derivatives","BTCF0:USTF0",1732471540995,0.1294,95987.0,95975.0,0.06745653]
["bitfinex-derivatives","BTCF0:USTF0",1732471541595,0.0933968,95987.0,95975.0,0.06745653]
["bitfinex-derivatives","BTCF0:USTF0",1732471541800,0.09495996,95996.0,95995.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732471542005,0.05362516,95996.0,95995.0,0.06053095]
["bitfinex-derivatives","BTCF0:USTF0",1732471542212,0.05362516,95996.0,95995.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1732471543107,0.05362516,95996.0,95995.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1732471547595,0.05362516,95996.0,95995.0,0.00926762]
["bitfinex-derivatives","BTCF0:USTF0",1732471548006,0.14703943,95996.0,95995.0,0.00926762]
["bitfinex-derivatives","BTCF0:USTF0",1732471548708,0.05362516,95996.0,95995.0,0.00926762]
["bitfinex-derivatives","BTCF0:USTF0",1732471549111,0.36614516,95996.0,95995.0,0.00926762]
["bitfinex-derivatives","BTCF0:USTF0",1732471549318,0.36614516,95996.0,95995.0,0.00405677]
["bitfinex-derivatives","BTCF0:USTF0",1732471549501,0.52184838,95996.0,95980.0,0.03211727]
["bitfinex-derivatives","BTCF0:USTF0",1732471549699,0.052069,95982.0,95981.0,0.01172381]
["bitfinex-derivatives","BTCF0:USTF0",1732471549911,0.181429,95982.0,95981.0,0.00521058]
["bitfinex-derivatives","BTCF0:USTF0",1732471550114,0.493989,95982.0,95981.0,0.00521058]
["bitfinex-derivatives","BTCF0:USTF0",1732471550407,0.052074,95973.0,95972.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732471550604,0.27483349,95973.0,95972.0,0.00807611]
["bitfinex-derivatives","BTCF0:USTF0",1732471550805,0.27483359,95973.0,95972.0,0.00807642]
["bitfinex-derivatives","BTCF0:USTF0",1732471551207,0.181434,95973.0,95972.0,0.00807642]
["bitfinex-derivatives","BTCF0:USTF0",1732471551418,0.27483982,95973.0,95972.0,0.00807642]
["bitfinex-derivatives","BTCF0:USTF0",1732471552110,0.181434,95973.0,95972.0,0.00807642]
["bitfinex-derivatives","BTCF0:USTF0",1732471552815,0.33710954,95973.0,95972.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732471553121,0.181434,95973.0,95972.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732471554200,0.23209497,95973.0,95972.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732471554718,0.052079,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732471554908,0.052079,95965.0,95964.0,0.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1732471555617,0.0004,95965.0,95964.0,0.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1732471557618,0.052478,95965.0,95964.0,0.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1732471558721,0.0004,95965.0,95964.0,0.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1732471558908,0.12495833,95965.0,95964.0,0.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1732471559621,0.0004,95965.0,95964.0,0.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1732471560007,0.0004,95965.0,95964.0,0.50055335]
["bitfinex-derivatives","BTCF0:USTF0",1732471560008,0.0438253,95965.0,95964.0,0.50055335]
["bitfinex-derivatives","BTCF0:USTF0",1732471560314,0.12455833,95981.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732471560515,0.052069,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471561015,0.052069,95983.0,95982.0,0.01172323]
["bitfinex-derivatives","BTCF0:USTF0",1732471561203,0.052069,95983.0,95982.0,0.06379223]
["bitfinex-derivatives","BTCF0:USTF0",1732471561705,0.052069,95983.0,95982.0,0.06704883]
["bitfinex-derivatives","BTCF0:USTF0",1732471562715,0.052069,95983.0,95982.0,0.09968938]
["bitfinex-derivatives","BTCF0:USTF0",1732471563530,0.052069,95983.0,95982.0,0.09969018]
["bitfinex-derivatives","BTCF0:USTF0",1732471564218,0.052069,95983.0,95982.0,0.04762118]
["bitfinex-derivatives","BTCF0:USTF0",1732471564414,0.052069,95983.0,95982.0,0.01498063]
["bitfinex-derivatives","BTCF0:USTF0",1732471564415,0.181429,95983.0,95982.0,0.01498063]
["bitfinex-derivatives","BTCF0:USTF0",1732471564617,0.493989,95983.0,95982.0,0.00976998]
["bitfinex-derivatives","BTCF0:USTF0",1732471564916,0.05207,95981.0,95980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471565314,0.05247,95981.0,95980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471566026,0.17702833,95981.0,95980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471566817,0.05247,95981.0,95980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471567919,0.05247,95981.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471567920,0.36362025,95981.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471568113,0.052079,95963.0,95962.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1732471568420,0.052479,95963.0,95962.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1732471569123,0.20814077,95963.0,95962.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1732471570028,0.052081,95960.0,95959.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1732471570318,0.052481,95960.0,95959.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1732471571925,0.052481,95960.0,95959.0,0.032013]
["bitfinex-derivatives","BTCF0:USTF0",1732471572111,0.052082,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471572315,0.20774377,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471572511,0.20814377,95959.0,95958.0,0.3925501]
["bitfinex-derivatives","BTCF0:USTF0",1732471572725,0.20814377,95959.0,95958.0,0.39906486]
["bitfinex-derivatives","BTCF0:USTF0",1732471573816,0.052482,95959.0,95958.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1732471574022,0.10314581,95959.0,95958.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1732471574320,0.23927612,95959.0,95958.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1732471574619,0.28993993,95959.0,95958.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1732471574822,0.28993993,95959.0,95958.0,0.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1732471575124,0.29005973,95959.0,95958.0,0.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1732471575313,0.29006986,95959.0,95958.0,0.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1732471575515,0.10314581,95959.0,95958.0,0.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1732471575824,0.181802,95959.0,95958.0,0.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1732471576721,0.052482,95959.0,95958.0,0.01498456]
["bitfinex-derivatives","BTCF0:USTF0",1732471576915,0.181802,95959.0,95958.0,0.01498456]
["bitfinex-derivatives","BTCF0:USTF0",1732471577825,0.0004,95959.0,95958.0,0.06706656]
["bitfinex-derivatives","BTCF0:USTF0",1732471578021,0.0004,95959.0,95958.0,0.42786679]
["bitfinex-derivatives","BTCF0:USTF0",1732471579626,0.0303,95981.0,95958.0,0.80560679]
["bitfinex-derivatives","BTCF0:USTF0",1732471579627,0.12476119,95973.0,95958.0,0.80560679]
["bitfinex-derivatives","BTCF0:USTF0",1732471579818,0.12476119,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471580019,0.17683219,95979.0,95977.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732471580315,0.052071,95979.0,95978.0,0.01538479]
["bitfinex-derivatives","BTCF0:USTF0",1732471580816,0.052071,95979.0,95978.0,0.06745579]
["bitfinex-derivatives","BTCF0:USTF0",1732471581019,0.052069,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471581223,0.052069,95983.0,95982.0,0.06705379]
["bitfinex-derivatives","BTCF0:USTF0",1732471581420,0.052069,95983.0,95982.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732471581617,0.052069,95983.0,95982.0,0.06745058]
["bitfinex-derivatives","BTCF0:USTF0",1732471581819,0.052069,95983.0,95982.0,0.01538158]
["bitfinex-derivatives","BTCF0:USTF0",1732471583027,0.052069,95983.0,95982.0,0.01590418]
["bitfinex-derivatives","BTCF0:USTF0",1732471583324,0.10272452,95983.0,95982.0,0.01538158]
["bitfinex-derivatives","BTCF0:USTF0",1732471584918,0.10272452,95983.0,95982.0,0.00886785]
["bitfinex-derivatives","BTCF0:USTF0",1732471585426,0.10272452,95983.0,95982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471585622,0.10272452,95983.0,95982.0,0.00886781]
["bitfinex-derivatives","BTCF0:USTF0",1732471587322,0.28986631,95983.0,95982.0,0.00886781]
["bitfinex-derivatives","BTCF0:USTF0",1732471587827,0.10272452,95983.0,95982.0,0.00886794]
["bitfinex-derivatives","BTCF0:USTF0",1732471588926,0.28986631,95983.0,95982.0,0.01538169]
["bitfinex-derivatives","BTCF0:USTF0",1732471589135,0.28986631,95983.0,95982.0,0.00886794]
["bitfinex-derivatives","BTCF0:USTF0",1732471590121,0.28986631,95983.0,95982.0,0.01538174]
["bitfinex-derivatives","BTCF0:USTF0",1732471590328,0.28986631,95983.0,95982.0,0.00886794]
["bitfinex-derivatives","BTCF0:USTF0",1732471591026,0.28986631,95983.0,95982.0,0.01538172]
["bitfinex-derivatives","BTCF0:USTF0",1732471591331,0.052069,95983.0,95982.0,0.01538172]
["bitfinex-derivatives","BTCF0:USTF0",1732471592426,0.052069,95983.0,95982.0,0.01590397]
["bitfinex-derivatives","BTCF0:USTF0",1732471592620,0.052069,95983.0,95982.0,0.01538162]
["bitfinex-derivatives","BTCF0:USTF0",1732471593939,0.17677816,95983.0,95982.0,0.01538162]
["bitfinex-derivatives","BTCF0:USTF0",1732471595528,0.052069,95983.0,95982.0,0.01538162]
["bitfinex-derivatives","BTCF0:USTF0",1732471596735,0.052069,95983.0,95982.0,0.01590397]
["bitfinex-derivatives","BTCF0:USTF0",1732471596927,0.052069,95983.0,95982.0,0.01538162]
["bitfinex-derivatives","BTCF0:USTF0",1732471598842,0.412868,95984.0,95983.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471599029,0.53759645,95984.0,95983.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471599229,0.412868,95984.0,95983.0,0.06705041]
["bitfinex-derivatives","BTCF0:USTF0",1732471599428,0.412868,95984.0,95983.0,0.06757199]
["bitfinex-derivatives","BTCF0:USTF0",1732471599630,0.412868,95984.0,95983.0,0.01498141]
["bitfinex-derivatives","BTCF0:USTF0",1732471599824,0.412868,95984.0,95983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471599825,0.725428,95984.0,95983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471600030,0.052069,95983.0,95974.0,0.00052201]
["bitfinex-derivatives","BTCF0:USTF0",1732471600234,0.052074,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471600426,0.181314,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471600627,0.181714,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471600833,0.30645274,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471601042,0.181714,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471602439,0.21399035,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471602643,0.33765972,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471602939,0.181714,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471603331,0.33766016,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471603536,0.181714,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471603734,0.33766016,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471603944,0.181714,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471605241,0.052474,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471607342,0.20848623,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471607747,0.20848623,95973.0,95972.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732471607949,0.15641223,95973.0,95972.0,0.05898886]
["bitfinex-derivatives","BTCF0:USTF0",1732471608244,0.1329629,95976.0,95972.0,0.00691386]
["bitfinex-derivatives","BTCF0:USTF0",1732471608440,0.052071,95979.0,95978.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732471608648,0.1027262,95979.0,95978.0,0.05858486]
["bitfinex-derivatives","BTCF0:USTF0",1732471609938,0.1027262,95979.0,95978.0,0.06379579]
["bitfinex-derivatives","BTCF0:USTF0",1732471610243,0.1027262,95979.0,95978.0,0.01172479]
["bitfinex-derivatives","BTCF0:USTF0",1732471610549,0.1027264,95979.0,95978.0,0.01172479]
["bitfinex-derivatives","BTCF0:USTF0",1732471610737,0.2319664,95979.0,95978.0,0.01172479]
["bitfinex-derivatives","BTCF0:USTF0",1732471610937,0.052074,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471611142,0.1027294,95973.0,95972.0,0.01212534]
["bitfinex-derivatives","BTCF0:USTF0",1732471611341,0.1031294,95973.0,95972.0,0.01212534]
["bitfinex-derivatives","BTCF0:USTF0",1732471611946,0.1031294,95973.0,95972.0,0.01538247]
["bitfinex-derivatives","BTCF0:USTF0",1732471613244,0.052474,95973.0,95972.0,0.01538247]
["bitfinex-derivatives","BTCF0:USTF0",1732471613844,0.17735504,95973.0,95972.0,0.01538247]
["bitfinex-derivatives","BTCF0:USTF0",1732471614248,0.052474,95973.0,95972.0,0.01538247]
["bitfinex-derivatives","BTCF0:USTF0",1732471615443,0.052474,95973.0,95972.0,0.01590536]
["bitfinex-derivatives","BTCF0:USTF0",1732471615648,0.052474,95973.0,95972.0,0.01538247]
["bitfinex-derivatives","BTCF0:USTF0",1732471616958,0.052474,95973.0,95972.0,0.01590536]
["bitfinex-derivatives","BTCF0:USTF0",1732471617251,0.052474,95973.0,95972.0,0.01538247]
["bitfinex-derivatives","BTCF0:USTF0",1732471617757,0.052474,95973.0,95972.0,0.01590536]
["bitfinex-derivatives","BTCF0:USTF0",1732471618052,0.052474,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471618253,0.052474,95973.0,95972.0,0.01538316]
["bitfinex-derivatives","BTCF0:USTF0",1732471626454,0.08420319,95973.0,95972.0,0.01538316]
["bitfinex-derivatives","BTCF0:USTF0",1732471628158,0.08420319,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471628353,0.13486686,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471628551,0.13486686,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471628856,0.13486686,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471632164,0.26406686,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471633471,0.2406137,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471634069,0.07968451,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471635466,0.15382232,95973.0,95972.0,0.01538395]
["bitfinex-derivatives","BTCF0:USTF0",1732471635672,0.15382232,95973.0,95972.0,0.06745895]
["bitfinex-derivatives","BTCF0:USTF0",1732471635867,0.02902084,95973.0,95972.0,0.06745895]
["bitfinex-derivatives","BTCF0:USTF0",1732471636067,0.02902084,95973.0,95972.0,0.09950783]
["bitfinex-derivatives","BTCF0:USTF0",1732471636681,0.02902084,95973.0,95972.0,0.04743283]
["bitfinex-derivatives","BTCF0:USTF0",1732471637180,0.02902084,95973.0,95972.0,0.09950783]
["bitfinex-derivatives","BTCF0:USTF0",1732471639286,0.02902084,95973.0,95972.0,0.33404654]
["bitfinex-derivatives","BTCF0:USTF0",1732471639469,0.0004,95973.0,95972.0,0.34902949]
["bitfinex-derivatives","BTCF0:USTF0",1732471639673,0.0004,95973.0,95972.0,0.76634201]
["bitfinex-derivatives","BTCF0:USTF0",1732471639872,0.3608,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471639873,0.36136001,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732471640074,0.36136001,95976.0,95975.0,0.43301545]
["bitfinex-derivatives","BTCF0:USTF0",1732471640274,0.36136001,95976.0,95975.0,0.74637546]
["bitfinex-derivatives","BTCF0:USTF0",1732471640482,0.12480148,95987.0,95986.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732471640778,0.12480148,95991.0,95990.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732471640978,0.00156316,95993.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732471641174,0.0303,96021.0,95992.0,0.69179337]
["bitfinex-derivatives","BTCF0:USTF0",1732471641175,0.052056,96007.0,95992.0,0.69179337]
["bitfinex-derivatives","BTCF0:USTF0",1732471641479,0.12480148,96014.0,96006.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732471641686,0.052051,96016.0,96007.0,0.26449275]
["bitfinex-derivatives","BTCF0:USTF0",1732471641870,0.12480148,96020.0,96013.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732471642182,0.052048,96021.0,96020.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732471642484,0.052048,96021.0,96020.0,0.06783049]
["bitfinex-derivatives","BTCF0:USTF0",1732471643286,0.3608,96022.0,96021.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732471643470,0.41143634,96022.0,96021.0,0.06702948]
["bitfinex-derivatives","BTCF0:USTF0",1732471643675,0.41143634,96022.0,96021.0,0.06782356]
["bitfinex-derivatives","BTCF0:USTF0",1732471644075,0.3608,96022.0,96021.0,0.06782356]
["bitfinex-derivatives","BTCF0:USTF0",1732471644280,0.3608,96022.0,96021.0,0.09812356]
["bitfinex-derivatives","BTCF0:USTF0",1732471645283,0.48507532,96022.0,96021.0,0.09812356]
["bitfinex-derivatives","BTCF0:USTF0",1732471645482,0.3608,96022.0,96021.0,0.09812356]
["bitfinex-derivatives","BTCF0:USTF0",1732471645778,0.412847,96022.0,96021.0,0.01577556]
["bitfinex-derivatives","BTCF0:USTF0",1732471646171,0.41338059,96022.0,96021.0,0.01577556]
["bitfinex-derivatives","BTCF0:USTF0",1732471646582,0.53760308,96022.0,96021.0,0.01577556]
["bitfinex-derivatives","BTCF0:USTF0",1732471646774,0.53760308,96022.0,96021.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732471646974,0.53760308,96022.0,96021.0,0.01629548]
["bitfinex-derivatives","BTCF0:USTF0",1732471647178,0.41338059,96022.0,96021.0,0.01577528]
["bitfinex-derivatives","BTCF0:USTF0",1732471648776,0.41338059,96022.0,96021.0,0.06782328]
["bitfinex-derivatives","BTCF0:USTF0",1732471649483,0.05258059,96022.0,96021.0,0.06782328]
["bitfinex-derivatives","BTCF0:USTF0",1732471650585,0.05258059,96022.0,96021.0,0.06131229]
["bitfinex-derivatives","BTCF0:USTF0",1732471650785,0.05258059,96022.0,96021.0,0.06782304]
["bitfinex-derivatives","BTCF0:USTF0",1732471650988,0.00053359,96022.0,96021.0,0.06782304]
["bitfinex-derivatives","BTCF0:USTF0",1732471651189,0.00053359,96022.0,96021.0,0.06782305]
["bitfinex-derivatives","BTCF0:USTF0",1732471654295,0.05258059,96022.0,96021.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1732471654593,0.05258059,96022.0,96021.0,0.00926393]
["bitfinex-derivatives","BTCF0:USTF0",1732471654789,0.05258059,96022.0,96021.0,0.00405536]
["bitfinex-derivatives","BTCF0:USTF0",1732471655189,0.05258059,96022.0,96014.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471655190,0.052051,96015.0,96014.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471655390,0.052055,96009.0,95990.0,0.00051894]
["bitfinex-derivatives","BTCF0:USTF0",1732471655587,0.542011,96015.0,95988.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732471655588,0.052065,95990.0,95989.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732471655783,0.052065,95990.0,95989.0,0.06704349]
["bitfinex-derivatives","BTCF0:USTF0",1732471656086,0.0004,95990.0,95989.0,0.09934045]
["bitfinex-derivatives","BTCF0:USTF0",1732471656395,0.0004,95990.0,95989.0,0.09939036]
["bitfinex-derivatives","BTCF0:USTF0",1732471656796,0.0004,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471657583,0.052465,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471657785,0.052465,95990.0,95989.0,0.0473266]
["bitfinex-derivatives","BTCF0:USTF0",1732471658191,0.052465,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471658694,0.0004,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471658893,0.052465,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471659695,0.0004,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471660094,0.052465,95990.0,95989.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1732471661184,0.052465,95990.0,95989.0,0.0473266]
["bitfinex-derivatives","BTCF0:USTF0",1732471662189,0.0004,95990.0,95989.0,0.0473266]
["bitfinex-derivatives","BTCF0:USTF0",1732471664492,0.0004,95990.0,95989.0,0.04732679]
["bitfinex-derivatives","BTCF0:USTF0",1732471666604,0.0004,95990.0,95989.0,0.09939179]
["bitfinex-derivatives","BTCF0:USTF0",1732471668402,0.0004,95990.0,95989.0,0.09939057]
["bitfinex-derivatives","BTCF0:USTF0",1732471668601,0.052465,95990.0,95989.0,0.09939057]
["bitfinex-derivatives","BTCF0:USTF0",1732471669700,0.052465,95990.0,95989.0,0.09939062]
["bitfinex-derivatives","BTCF0:USTF0",1732471671295,0.052465,95990.0,95989.0,0.08441187]
["bitfinex-derivatives","BTCF0:USTF0",1732471671495,0.052465,95990.0,95989.0,0.09939103]
["bitfinex-derivatives","BTCF0:USTF0",1732471675100,0.052465,95990.0,95989.0,0.04732603]
["bitfinex-derivatives","BTCF0:USTF0",1732471675299,0.052465,95990.0,95989.0,0.01502907]
["bitfinex-derivatives","BTCF0:USTF0",1732471675611,0.17668749,95990.0,95989.0,0.01555089]
["bitfinex-derivatives","BTCF0:USTF0",1732471675799,0.052465,95990.0,95989.0,0.01502907]
["bitfinex-derivatives","BTCF0:USTF0",1732471676101,0.052069,95983.0,95982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471676306,0.412869,95983.0,95982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471676603,0.542389,95983.0,95982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471681306,0.542389,95983.0,95982.0,0.00132188]
["bitfinex-derivatives","BTCF0:USTF0",1732471681605,0.542389,95983.0,95982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732471681803,0.542389,95983.0,95975.0,0.03243879]
["bitfinex-derivatives","BTCF0:USTF0",1732471681997,0.031,95982.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732471682195,0.052074,95973.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732471682400,0.052474,95973.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732471682605,0.052076,95970.0,95969.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732471682806,0.052076,95970.0,95969.0,0.54765926]
["bitfinex-derivatives","BTCF0:USTF0",1732471683108,0.052476,95970.0,95969.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732471683409,0.02902606,95970.0,95969.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732471684014,0.02902606,95970.0,95969.0,0.45138426]
["bitfinex-derivatives","BTCF0:USTF0",1732471686102,0.02902606,95970.0,95969.0,0.45659534]
["bitfinex-derivatives","BTCF0:USTF0",1732471688209,0.02902606,95970.0,95969.0,0.45985224]
["bitfinex-derivatives","BTCF0:USTF0",1732471688414,0.0004,95970.0,95969.0,0.45985224]
["bitfinex-derivatives","BTCF0:USTF0",1732471689312,0.0004,95970.0,95969.0,0.77245224]
["bitfinex-derivatives","BTCF0:USTF0",1732471689513,0.3608,96007.0,95983.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732471689514,0.052068,95984.0,95983.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732471689704,0.052068,95984.0,95983.0,0.25418427]
["bitfinex-derivatives","BTCF0:USTF0",1732471689902,0.052068,95984.0,95983.0,0.06744985]
["bitfinex-derivatives","BTCF0:USTF0",1732471690913,0.052068,95984.0,95983.0,0.0674478]
["bitfinex-derivatives","BTCF0:USTF0",1732471692004,0.052066,95989.0,95988.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732471692205,0.052066,95989.0,95988.0,0.0670448]
["bitfinex-derivatives","BTCF0:USTF0",1732471692605,0.052066,95989.0,95988.0,0.0674448]
["bitfinex-derivatives","BTCF0:USTF0",1732471693111,0.14530457,95989.0,95988.0,0.0674448]
["bitfinex-derivatives","BTCF0:USTF0",1732471693515,0.052066,95989.0,95988.0,0.0674448]
["bitfinex-derivatives","BTCF0:USTF0",1732471694608,0.052066,95989.0,95988.0,0.06796794]
["bitfinex-derivatives","BTCF0:USTF0",1732471694907,0.052066,95989.0,95988.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732471695107,0.052066,95989.0,95988.0,0.06744513]
["bitfinex-derivatives","BTCF0:USTF0",1732471695411,0.052066,95989.0,95988.0,0.25457934]
["bitfinex-derivatives","BTCF0:USTF0",1732471695711,0.052066,95989.0,95988.0,0.01538013]
["bitfinex-derivatives","BTCF0:USTF0",1732471696409,0.20747914,95989.0,95988.0,0.01538013]
["bitfinex-derivatives","BTCF0:USTF0",1732471696815,0.20747914,95989.0,95988.0,0.06744613]
["bitfinex-derivatives","BTCF0:USTF0",1732471697209,0.052066,95989.0,95988.0,0.06744613]
["bitfinex-derivatives","BTCF0:USTF0",1732471698318,0.052066,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471698319,0.20747914,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471698615,0.052066,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471698917,0.20747914,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471700413,0.052066,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471700712,0.20783972,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471701214,0.052066,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471702003,0.20785684,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471702206,0.052066,95989.0,95988.0,0.01538001]
["bitfinex-derivatives","BTCF0:USTF0",1732471702416,0.052066,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471702606,0.052066,95989.0,95988.0,0.25469734]
["bitfinex-derivatives","BTCF0:USTF0",1732471702803,0.052066,95989.0,95988.0,0.25469864]
["bitfinex-derivatives","BTCF0:USTF0",1732471703104,0.052066,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471703711,0.17670709,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471703913,0.14554809,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471705113,0.02861979,95989.0,95988.0,0.06744601]
["bitfinex-derivatives","BTCF0:USTF0",1732471705509,0.0004,95990.0,95989.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732471705711,0.09389123,95990.0,95989.0,0.06704501]
["bitfinex-derivatives","BTCF0:USTF0",1732471705913,0.0004,95990.0,95989.0,0.06744418]
["bitfinex-derivatives","BTCF0:USTF0",1732471706311,0.09413123,95995.0,95994.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732471706506,0.0367901,96006.0,95994.0,0.42784218]
["bitfinex-derivatives","BTCF0:USTF0",1732471706810,0.12620397,96010.0,95994.0,0.42784218]
["bitfinex-derivatives","BTCF0:USTF0",1732471706811,0.00156288,96010.0,96009.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732471707015,0.00156288,96010.0,96009.0,0.06703418]
["bitfinex-derivatives","BTCF0:USTF0",1732471707321,0.05361688,96010.0,96009.0,0.25489678]
["bitfinex-derivatives","BTCF0:USTF0",1732471707519,0.05361688,96010.0,96009.0,0.06783417]
["bitfinex-derivatives","BTCF0:USTF0",1732471707907,0.05361688,96010.0,96009.0,0.10019646]
["bitfinex-derivatives","BTCF0:USTF0",1732471709120,0.05361688,96010.0,96009.0,0.04814146]
["bitfinex-derivatives","BTCF0:USTF0",1732471709316,0.05361688,96010.0,96009.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1732471709518,0.18269688,96010.0,96009.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1732471709818,0.49517688,96010.0,96009.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1732471710113,0.49517688,96010.0,96009.0,0.00926648]
["bitfinex-derivatives","BTCF0:USTF0",1732471710316,0.052066,95988.0,95985.0,0.18706261]
["bitfinex-derivatives","BTCF0:USTF0",1732471710513,0.052066,95987.0,95986.0,0.00651296]
["bitfinex-derivatives","BTCF0:USTF0",1732471710711,0.113066,95987.0,95986.0,0.00651296]
["bitfinex-derivatives","BTCF0:USTF0",1732471710907,0.36661917,95987.0,95986.0,0.00651296]
["bitfinex-derivatives","BTCF0:USTF0",1732471711116,0.554706,95987.0,95986.0,0.00651296]
["bitfinex-derivatives","BTCF0:USTF0",1732471712216,0.242146,95987.0,95972.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1732471712414,0.052074,95973.0,95972.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1732471712621,0.052074,95973.0,95972.0,0.55437647]
["bitfinex-derivatives","BTCF0:USTF0",1732471713011,0.052074,95973.0,95972.0,0.36731386]
["bitfinex-derivatives","BTCF0:USTF0",1732471714427,0.052074,95973.0,95972.0,0.45179024]
["bitfinex-derivatives","BTCF0:USTF0",1732471720330,0.12446939,95978.0,95972.0,0.40492624]
["bitfinex-derivatives","BTCF0:USTF0",1732471720623,0.17658968,95978.0,95977.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732471720925,0.052071,95978.0,95977.0,0.06419686]
["bitfinex-derivatives","BTCF0:USTF0",1732471722314,0.052071,95978.0,95977.0,0.06745373]
["bitfinex-derivatives","BTCF0:USTF0",1732471724431,0.20766047,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732471724618,0.20766047,95983.0,95982.0,0.06705073]
["bitfinex-derivatives","BTCF0:USTF0",1732471724619,0.052069,95983.0,95982.0,0.06705073]
["bitfinex-derivatives","BTCF0:USTF0",1732471724924,0.052069,95983.0,95982.0,0.06745073]
["bitfinex-derivatives","BTCF0:USTF0",1732471725426,0.12904,95989.0,95982.0,0.01538173]
["bitfinex-derivatives","BTCF0:USTF0",1732471725427,0.12458169,95989.0,95982.0,0.01538173]
["bitfinex-derivatives","BTCF0:USTF0",1732471725621,0.31831986,96006.0,95994.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732471725823,0.19373817,96006.0,95994.0,0.06756698]
["bitfinex-derivatives","BTCF0:USTF0",1732471726028,0.052061,95997.0,95994.0,0.06796698]
["bitfinex-derivatives","BTCF0:USTF0",1732471726421,0.052061,95997.0,95996.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732471726622,0.052061,95997.0,95996.0,0.06704373]
["bitfinex-derivatives","BTCF0:USTF0",1732471726930,0.052061,95997.0,95996.0,0.06744373]
["bitfinex-derivatives","BTCF0:USTF0",1732471727225,0.052061,95997.0,95996.0,0.09987572]
["bitfinex-derivatives","BTCF0:USTF0",1732471727427,0.052058,96002.0,96001.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732471727620,0.3608,96007.0,96001.0,0.00846787]
["bitfinex-derivatives","BTCF0:USTF0",1732471727823,0.3608,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732471728032,0.00156288,96010.0,96009.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732471728332,0.05361688,96010.0,96009.0,0.06092058]
["bitfinex-derivatives","BTCF0:USTF0",1732471728533,0.05361688,96010.0,96009.0,0.06092044]
["bitfinex-derivatives","BTCF0:USTF0",1732471731128,0.05361688,96010.0,96009.0,0.09248464]
["bitfinex-derivatives","BTCF0:USTF0",1732471731324,0.00156288,96010.0,96009.0,0.09248464]
["bitfinex-derivatives","BTCF0:USTF0",1732471731523,0.00156288,96010.0,96009.0,0.0840192]
["bitfinex-derivatives","BTCF0:USTF0",1732471731728,0.00156288,96010.0,96009.0,0.09248406]
["bitfinex-derivatives","BTCF0:USTF0",1732471732521,0.05361688,96010.0,96009.0,0.09248406]
["bitfinex-derivatives","BTCF0:USTF0",1732471733833,0.20920835,96010.0,96009.0,0.09248406]
["bitfinex-derivatives","BTCF0:USTF0",1732471734226,0.05361688,96010.0,96009.0,0.09248406]
["bitfinex-derivatives","BTCF0:USTF0",1732471734934,0.00156288,96010.0,96009.0,0.09248406]
["bitfinex-derivatives","BTCF0:USTF0",1732471735128,0.00156288,96010.0,96009.0,0.09899555]
["bitfinex-derivatives","BTCF0:USTF0",1732471735623,0.00156288,96010.0,96009.0,0.0989956]
["bitfinex-derivatives","BTCF0:USTF0",1732471737933,0.00156288,96010.0,96009.0,0.09248412]
["bitfinex-derivatives","BTCF0:USTF0",1732471739345,0.05361688,96010.0,96009.0,0.09248412]
["bitfinex-derivatives","BTCF0:USTF0",1732471741537,0.00156288,96010.0,96009.0,0.09248412]
["bitfinex-derivatives","BTCF0:USTF0",1732471741941,0.00156288,96010.0,96009.0,0.09899557]
["bitfinex-derivatives","BTCF0:USTF0",1732471742343,0.00156288,96010.0,96009.0,0.09248412]
["bitfinex-derivatives","BTCF0:USTF0",1732471743937,0.052053,96013.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732471744245,0.052053,96013.0,96012.0,0.06091788]
["bitfinex-derivatives","BTCF0:USTF0",1732471745546,0.1619,96019.0,96012.0,0.06091788]
["bitfinex-derivatives","BTCF0:USTF0",1732471745844,0.0329,96019.0,96018.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732471746144,0.0329,96019.0,96018.0,0.05570572]
["bitfinex-derivatives","BTCF0:USTF0",1732471746348,0.0329,96019.0,96018.0,0.06091463]
["bitfinex-derivatives","BTCF0:USTF0",1732471746643,0.0329,96019.0,96018.0,0.06091445]
["bitfinex-derivatives","BTCF0:USTF0",1732471747446,0.084949,96019.0,96018.0,0.05570572]
["bitfinex-derivatives","BTCF0:USTF0",1732471747946,0.084949,96019.0,96018.0,0.06091453]
["bitfinex-derivatives","BTCF0:USTF0",1732471748542,0.084949,96019.0,96018.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1732471748938,0.27215122,96019.0,96018.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1732471749139,0.32278829,96019.0,96018.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1732471749335,0.32278838,96019.0,96018.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1732471749540,0.13558616,96019.0,96018.0,0.05570572]
["bitfinex-derivatives","BTCF0:USTF0",1732471749741,0.13558616,96019.0,96018.0,0.05570567]
["bitfinex-derivatives","BTCF0:USTF0",1732471750435,0.13558616,96019.0,96018.0,0.06742621]
["bitfinex-derivatives","BTCF0:USTF0",1732471751238,0.27041416,96019.0,96018.0,0.06742621]
["bitfinex-derivatives","BTCF0:USTF0",1732471751439,0.05063716,96019.0,96018.0,0.06742621]
["bitfinex-derivatives","BTCF0:USTF0",1732471751653,0.0327,96024.0,96018.0,0.06742621]
["bitfinex-derivatives","BTCF0:USTF0",1732471751854,0.084747,96024.0,96023.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732471752039,0.1353813,96024.0,96023.0,0.06742321]
["bitfinex-derivatives","BTCF0:USTF0",1732471752441,0.0506343,96024.0,96023.0,0.06742321]
["bitfinex-derivatives","BTCF0:USTF0",1732471752641,0.2375113,96024.0,96023.0,0.06742321]
["bitfinex-derivatives","BTCF0:USTF0",1732471753142,0.0506343,96024.0,96023.0,0.06742321]
["bitfinex-derivatives","BTCF0:USTF0",1732471753548,0.0506343,96024.0,96023.0,0.06794476]
["bitfinex-derivatives","BTCF0:USTF0",1732471754351,0.0506343,96024.0,96023.0,0.06742321]
["bitfinex-derivatives","BTCF0:USTF0",1732471755654,0.18712759,96026.0,96025.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732471755949,0.12478906,96029.0,96028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732471756144,0.3608,96033.0,96028.0,0.06702021]
["bitfinex-derivatives","BTCF0:USTF0",1732471756342,0.3608,96033.0,96032.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732471756550,0.3608,96033.0,96032.0,0.06741821]
["bitfinex-derivatives","BTCF0:USTF0",1732471756842,0.15598633,96036.0,96032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471757048,0.15598633,96036.0,96035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732471757246,0.00156245,96039.0,96035.0,0.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1732471757446,0.12473867,96038.0,96037.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732471757646,0.00156245,96039.0,96038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471757859,9.422e-05,96044.0,96043.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732471758055,9.422e-05,96044.0,96043.0,0.42780787]
["bitfinex-derivatives","BTCF0:USTF0",1732471758250,9.422e-05,96044.0,96043.0,0.74056787]
["bitfinex-derivatives","BTCF0:USTF0",1732471758558,9.422e-05,96044.0,96043.0,0.74108939]
["bitfinex-derivatives","BTCF0:USTF0",1732471758761,9.422e-05,96044.0,96043.0,0.74056787]
["bitfinex-derivatives","BTCF0:USTF0",1732471759257,9.422e-05,96044.0,96043.0,0.42820787]
["bitfinex-derivatives","BTCF0:USTF0",1732471759457,9.422e-05,96044.0,96043.0,0.428729]
["bitfinex-derivatives","BTCF0:USTF0",1732471759645,0.12473867,96063.0,96043.0,0.68853187]
["bitfinex-derivatives","BTCF0:USTF0",1732471759851,0.12473867,96065.0,96063.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732471760150,0.12892,96067.0,96065.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732471760151,0.12473867,96066.0,96065.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732471760359,0.052022,96069.0,96068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732471760551,0.052022,96069.0,96068.0,0.06048576]
["bitfinex-derivatives","BTCF0:USTF0",1732471760752,0.12473867,96072.0,96071.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732471760951,0.12473867,96072.0,96071.0,0.05527497]
["bitfinex-derivatives","BTCF0:USTF0",1732471761255,0.12473867,96072.0,96071.0,0.00365397]
["bitfinex-derivatives","BTCF0:USTF0",1732471761558,0.05202,96072.0,96071.0,0.00365397]
["bitfinex-derivatives","BTCF0:USTF0",1732471762348,0.05202,96072.0,96071.0,0.00886027]
["bitfinex-derivatives","BTCF0:USTF0",1732471762757,0.05202,96072.0,96071.0,0.00365397]
["bitfinex-derivatives","BTCF0:USTF0",1732471763063,0.05202,96072.0,96071.0,0.05567497]
["bitfinex-derivatives","BTCF0:USTF0",1732471763363,0.05202,96072.0,96071.0,0.06088123]
["bitfinex-derivatives","BTCF0:USTF0",1732471764559,0.05202,96072.0,96071.0,0.06738906]
["bitfinex-derivatives","BTCF0:USTF0",1732471768262,0.00156195,96073.0,96072.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732471768456,0.00156195,96073.0,96072.0,0.06698806]
["bitfinex-derivatives","BTCF0:USTF0",1732471769160,0.00156195,96073.0,96072.0,0.06738806]
["bitfinex-derivatives","BTCF0:USTF0",1732471771655,0.05358195,96073.0,96072.0,0.06738806]
["bitfinex-derivatives","BTCF0:USTF0",1732471771855,0.00156195,96073.0,96072.0,0.06738806]
["bitfinex-derivatives","BTCF0:USTF0",1732471774565,0.052015,96082.0,96081.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732471774773,0.052015,96082.0,96081.0,0.06698306]
["bitfinex-derivatives","BTCF0:USTF0",1732471774961,0.48609868,96084.0,96083.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732471775158,0.61441867,96084.0,96083.0,0.06698047]
["bitfinex-derivatives","BTCF0:USTF0",1732471775362,0.61441867,96084.0,96083.0,0.06738047]
["bitfinex-derivatives","BTCF0:USTF0",1732471776169,0.48477885,96084.0,96083.0,0.06738047]
["bitfinex-derivatives","BTCF0:USTF0",1732471776364,0.3608,96084.0,96083.0,0.06738047]
["bitfinex-derivatives","BTCF0:USTF0",1732471776566,0.0302,96088.0,96087.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732471776765,7.343e-05,96089.0,96088.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732471777070,7.343e-05,96089.0,96088.0,0.06697847]
["bitfinex-derivatives","BTCF0:USTF0",1732471777274,7.343e-05,96089.0,96088.0,0.11003691]
["bitfinex-derivatives","BTCF0:USTF0",1732471777570,7.343e-05,96089.0,96088.0,0.10027847]
["bitfinex-derivatives","BTCF0:USTF0",1732471777766,7.343e-05,96089.0,96088.0,0.10067847]
["bitfinex-derivatives","BTCF0:USTF0",1732471779172,0.0015613,96106.0,96088.0,0.40946255]
["bitfinex-derivatives","BTCF0:USTF0",1732471779366,0.00056001,96105.0,96099.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1732471779672,0.0015613,96106.0,96099.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1732471779673,0.09684151,96100.0,96099.0,0.55704855]
["bitfinex-derivatives","BTCF0:USTF0",1732471779868,0.0015613,96106.0,96105.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732471780065,0.0015613,96106.0,96105.0,0.06710013]
["bitfinex-derivatives","BTCF0:USTF0",1732471780267,0.0015613,96106.0,96105.0,0.37966013]
["bitfinex-derivatives","BTCF0:USTF0",1732471780776,0.12884,96132.0,96105.0,0.37966013]
["bitfinex-derivatives","BTCF0:USTF0",1732471781073,0.051996,96117.0,96116.0,0.00051731]
["bitfinex-derivatives","BTCF0:USTF0",1732471781273,0.051996,96117.0,96116.0,0.06695955]
["bitfinex-derivatives","BTCF0:USTF0",1732471781770,0.3608,96121.0,96120.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732471781978,0.541634,96121.0,96120.0,0.06695655]
["bitfinex-derivatives","BTCF0:USTF0",1732471782376,0.412794,96121.0,96120.0,0.06695655]
["bitfinex-derivatives","BTCF0:USTF0",1732471782676,0.412794,96121.0,96120.0,0.01496053]
["bitfinex-derivatives","BTCF0:USTF0",1732471783261,0.541594,96121.0,96120.0,0.01496053]
["bitfinex-derivatives","BTCF0:USTF0",1732471783874,0.3608,96121.0,96120.0,0.06695453]
["bitfinex-derivatives","BTCF0:USTF0",1732471784271,0.3608,96130.0,96129.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732471784474,0.3608,96130.0,96129.0,0.06695053]
["bitfinex-derivatives","BTCF0:USTF0",1732471784771,0.3608,96130.0,96129.0,0.06735053]
["bitfinex-derivatives","BTCF0:USTF0",1732471785166,0.3608,96138.0,96129.0,0.0673486]
["bitfinex-derivatives","BTCF0:USTF0",1732471785366,0.00156075,96152.0,96147.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732471785573,0.00156075,96152.0,96147.0,0.4277386]
["bitfinex-derivatives","BTCF0:USTF0",1732471785874,0.00156075,96152.0,96147.0,0.7401786]
["bitfinex-derivatives","BTCF0:USTF0",1732471786073,0.00156075,96152.0,96147.0,0.4281386]
["bitfinex-derivatives","BTCF0:USTF0",1732471786377,0.00156075,96152.0,96147.0,0.7401782]
["bitfinex-derivatives","BTCF0:USTF0",1732471786871,0.00156075,96152.0,96147.0,0.77292433]
["bitfinex-derivatives","BTCF0:USTF0",1732471787575,0.00156075,96152.0,96147.0,0.78267841]
["bitfinex-derivatives","BTCF0:USTF0",1732471788071,0.00156075,96152.0,96147.0,0.77292433]
["bitfinex-derivatives","BTCF0:USTF0",1732471788275,0.00156075,96152.0,96147.0,0.78267815]
["bitfinex-derivatives","BTCF0:USTF0",1732471788862,0.051966,96173.0,96171.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732471789078,0.12876,96172.0,96171.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732471789272,0.051966,96173.0,96172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471789470,0.180726,96173.0,96172.0,0.0153531]
["bitfinex-derivatives","BTCF0:USTF0",1732471789668,0.15732125,96173.0,96172.0,0.0153531]
["bitfinex-derivatives","BTCF0:USTF0",1732471789867,0.15732125,96173.0,96172.0,0.01535305]
["bitfinex-derivatives","BTCF0:USTF0",1732471790166,0.02856125,96173.0,96172.0,0.01535305]
["bitfinex-derivatives","BTCF0:USTF0",1732471790567,0.15732125,96173.0,96172.0,0.01535305]
["bitfinex-derivatives","BTCF0:USTF0",1732471790975,0.02856125,96173.0,96172.0,0.01535305]
["bitfinex-derivatives","BTCF0:USTF0",1732471791279,0.15732125,96173.0,96172.0,0.01535305]
["bitfinex-derivatives","BTCF0:USTF0",1732471791574,0.02856125,96173.0,96172.0,0.00885125]
["bitfinex-derivatives","BTCF0:USTF0",1732471791766,0.15732125,96173.0,96172.0,0.01535222]
["bitfinex-derivatives","BTCF0:USTF0",1732471792370,0.02856125,96173.0,96172.0,0.01535222]
["bitfinex-derivatives","BTCF0:USTF0",1732471792570,0.15732125,96173.0,96172.0,0.01535222]
["bitfinex-derivatives","BTCF0:USTF0",1732471792770,0.02856125,96173.0,96172.0,0.01535222]
["bitfinex-derivatives","BTCF0:USTF0",1732471792970,0.15732125,96173.0,96172.0,0.01535222]
["bitfinex-derivatives","BTCF0:USTF0",1732471793679,0.15732125,96173.0,96172.0,0.01535296]
["bitfinex-derivatives","BTCF0:USTF0",1732471793978,0.15732125,96173.0,96172.0,0.01535337]
["bitfinex-derivatives","BTCF0:USTF0",1732471794567,0.02856125,96173.0,96172.0,0.01535337]
["bitfinex-derivatives","BTCF0:USTF0",1732471794766,0.15732125,96173.0,96172.0,0.01535337]
["bitfinex-derivatives","BTCF0:USTF0",1732471795172,0.46924125,96173.0,96172.0,0.01535337]
["bitfinex-derivatives","BTCF0:USTF0",1732471796178,0.46924125,96173.0,96172.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732471800670,0.46920125,96173.0,96172.0,0.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1732471800875,0.46920125,96173.0,96148.0,0.38160411]
["bitfinex-derivatives","BTCF0:USTF0",1732471800876,1.10144,96173.0,96148.0,0.0313536]
["bitfinex-derivatives","BTCF0:USTF0",1732471801172,0.051978,96150.0,96149.0,0.01820524]
["bitfinex-derivatives","BTCF0:USTF0",1732471801374,0.12872,96150.0,96149.0,0.01820524]
["bitfinex-derivatives","BTCF0:USTF0",1732471801675,0.180698,96150.0,96149.0,0.00845243]
["bitfinex-derivatives","BTCF0:USTF0",1732471802279,0.051978,96150.0,96149.0,0.06043143]
["bitfinex-derivatives","BTCF0:USTF0",1732471802586,0.12872,96157.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732471802980,0.3608,96161.0,96156.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732471803176,0.0328,96162.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732471803377,0.213492,96162.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732471803582,0.213492,96162.0,96161.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732471803774,0.213492,96162.0,96161.0,0.05288854]
["bitfinex-derivatives","BTCF0:USTF0",1732471803982,0.213492,96162.0,96161.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732471804280,0.213492,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471804974,0.084772,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471805176,0.213492,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471805880,0.48477885,96188.0,96172.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732471806082,0.084056,96192.0,96173.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732471806275,0.0321,96192.0,96173.0,0.06171593]
["bitfinex-derivatives","BTCF0:USTF0",1732471806474,0.000129,96193.0,96180.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732471806678,0.000129,96193.0,96192.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732471806879,0.000129,96193.0,96192.0,0.38918402]
["bitfinex-derivatives","BTCF0:USTF0",1732471807078,0.000129,96193.0,96192.0,0.38958402]
["bitfinex-derivatives","BTCF0:USTF0",1732471807885,0.000129,96193.0,96192.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732471808481,0.000129,96193.0,96192.0,0.08423383]
["bitfinex-derivatives","BTCF0:USTF0",1732471809180,0.000129,96193.0,96192.0,0.09073262]
["bitfinex-derivatives","BTCF0:USTF0",1732471811087,0.000129,96193.0,96192.0,0.09593164]
["bitfinex-derivatives","BTCF0:USTF0",1732471812683,0.22397885,96200.0,96192.0,0.05372494]
["bitfinex-derivatives","BTCF0:USTF0",1732471812878,0.22397885,96200.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732471813079,0.27592985,96200.0,96199.0,0.06689926]
["bitfinex-derivatives","BTCF0:USTF0",1732471813284,0.151951,96200.0,96199.0,0.06689926]
["bitfinex-derivatives","BTCF0:USTF0",1732471813487,0.151951,96200.0,96199.0,0.06729926]
["bitfinex-derivatives","BTCF0:USTF0",1732471813786,0.151951,96200.0,96199.0,0.0770475]
["bitfinex-derivatives","BTCF0:USTF0",1732471813979,0.151951,96200.0,96199.0,0.0250955]
["bitfinex-derivatives","BTCF0:USTF0",1732471814680,0.151951,96200.0,96199.0,0.01534726]
["bitfinex-derivatives","BTCF0:USTF0",1732471814884,0.151951,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471815178,0.151951,96200.0,96199.0,0.01534822]
["bitfinex-derivatives","BTCF0:USTF0",1732471815179,0.20249501,96200.0,96199.0,0.01534822]
["bitfinex-derivatives","BTCF0:USTF0",1732471815487,0.33113501,96200.0,96199.0,0.01534822]
["bitfinex-derivatives","BTCF0:USTF0",1732471816096,0.280591,96200.0,96199.0,0.01534822]
["bitfinex-derivatives","BTCF0:USTF0",1732471817185,0.051955,96193.0,96192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471817388,0.412755,96193.0,96192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471817684,0.724635,96193.0,96192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471817885,0.541395,96193.0,96192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471818276,0.853275,96193.0,96192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471820089,0.541395,96193.0,96192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471821193,1.46212,96193.0,96160.0,0.18660003]
["bitfinex-derivatives","BTCF0:USTF0",1732471821386,0.051966,96173.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732471821582,0.15840259,96173.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732471822285,0.15840259,96173.0,96166.0,0.03232708]
["bitfinex-derivatives","BTCF0:USTF0",1732471822487,0.15840259,96173.0,96166.0,0.08429708]
["bitfinex-derivatives","BTCF0:USTF0",1732471822689,0.15840259,96173.0,96158.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732471822887,0.15840259,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471823086,0.15840259,96173.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732471823687,0.15840259,96173.0,96162.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732471824290,0.15840259,96173.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732471824695,0.02976259,96173.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732471824998,0.15840259,96173.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732471825192,0.15840259,96173.0,96172.0,0.00818268]
["bitfinex-derivatives","BTCF0:USTF0",1732471826386,0.15840259,96173.0,96172.0,0.00168154]
["bitfinex-derivatives","BTCF0:USTF0",1732471826593,0.15840259,96173.0,96172.0,0.00818268]
["bitfinex-derivatives","BTCF0:USTF0",1732471827291,0.15840259,96173.0,96172.0,0.01338359]
["bitfinex-derivatives","BTCF0:USTF0",1732471827793,0.15840259,96173.0,96172.0,0.06534959]
["bitfinex-derivatives","BTCF0:USTF0",1732471827994,0.02976259,96173.0,96172.0,0.06534959]
["bitfinex-derivatives","BTCF0:USTF0",1732471828192,0.15844259,96173.0,96172.0,0.06534959]
["bitfinex-derivatives","BTCF0:USTF0",1732471828788,0.15844259,96173.0,96172.0,0.01338359]
["bitfinex-derivatives","BTCF0:USTF0",1732471829296,0.15844259,96173.0,96172.0,0.01663416]
["bitfinex-derivatives","BTCF0:USTF0",1732471829997,0.2824869,96173.0,96172.0,0.01507456]
["bitfinex-derivatives","BTCF0:USTF0",1732471830495,0.15844259,96173.0,96172.0,0.01507456]
["bitfinex-derivatives","BTCF0:USTF0",1732471830994,0.34570079,96173.0,96172.0,0.01507456]
["bitfinex-derivatives","BTCF0:USTF0",1732471831198,0.19064676,96173.0,96172.0,0.01507456]
["bitfinex-derivatives","BTCF0:USTF0",1732471831695,0.28376276,96173.0,96172.0,0.01507456]
["bitfinex-derivatives","BTCF0:USTF0",1732471832200,0.19064676,96173.0,96172.0,0.01507456]
["bitfinex-derivatives","BTCF0:USTF0",1732471832391,0.19064676,96173.0,96172.0,0.00857342]
["bitfinex-derivatives","BTCF0:USTF0",1732471832797,0.051974,96157.0,96155.0,0.00051875]
["bitfinex-derivatives","BTCF0:USTF0",1732471832991,0.051977,96152.0,96151.0,0.00051875]
["bitfinex-derivatives","BTCF0:USTF0",1732471833195,0.051977,96152.0,96151.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1732471833196,0.180657,96152.0,96151.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1732471833400,0.051982,96143.0,96142.0,0.03122757]
["bitfinex-derivatives","BTCF0:USTF0",1732471833595,0.051982,96143.0,96142.0,0.05848549]
["bitfinex-derivatives","BTCF0:USTF0",1732471833596,0.180662,96143.0,96142.0,0.05848549]
["bitfinex-derivatives","BTCF0:USTF0",1732471833794,0.181862,96143.0,96142.0,0.05858507]
["bitfinex-derivatives","BTCF0:USTF0",1732471835092,0.181862,96143.0,96142.0,0.00660207]
["bitfinex-derivatives","BTCF0:USTF0",1732471835492,0.181862,96143.0,96142.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732471837200,0.051993,96123.0,96114.0,0.18660003]
["bitfinex-derivatives","BTCF0:USTF0",1732471837402,0.051993,96123.0,96117.0,0.03154435]
["bitfinex-derivatives","BTCF0:USTF0",1732471837403,0.180673,96123.0,96117.0,0.03154435]
["bitfinex-derivatives","BTCF0:USTF0",1732471837698,0.0012,96123.0,96122.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732471838295,0.0012,96123.0,96122.0,0.05375221]
["bitfinex-derivatives","BTCF0:USTF0",1732471839496,0.48501744,96137.0,96127.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732471839497,0.09309878,96135.0,96127.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732471839692,0.3608,96137.0,96136.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732471840297,0.051982,96144.0,96143.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732471840707,0.09309878,96147.0,96146.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732471840904,0.14507678,96150.0,96149.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732471841203,0.180658,96150.0,96149.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732471841396,0.2736683,96150.0,96149.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732471841593,0.180658,96150.0,96149.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732471841994,0.27366635,96150.0,96149.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732471842200,0.180658,96150.0,96149.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732471842399,0.180658,96150.0,96149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471843303,0.27368782,96150.0,96149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471843607,0.051978,96150.0,96149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471843803,0.180658,96150.0,96149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471844214,0.051979,96149.0,96114.0,0.01286577]
["bitfinex-derivatives","BTCF0:USTF0",1732471844503,0.052393,96123.0,96117.0,0.03277323]
["bitfinex-derivatives","BTCF0:USTF0",1732471844802,0.181073,96123.0,96117.0,0.03277323]
["bitfinex-derivatives","BTCF0:USTF0",1732471845008,0.181073,96123.0,96116.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732471845607,0.181073,96123.0,96114.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732471845912,0.181073,96123.0,96105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732471847001,0.30520943,96123.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471847201,0.052005,96100.0,96098.0,0.06046284]
["bitfinex-derivatives","BTCF0:USTF0",1732471847405,0.052005,96100.0,96099.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1732471848205,0.052005,96100.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732471848408,0.180723,96104.0,96103.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732471848605,0.12872,96104.0,96103.0,0.05525668]
["bitfinex-derivatives","BTCF0:USTF0",1732471848801,0.12872,96104.0,96103.0,0.05565668]
["bitfinex-derivatives","BTCF0:USTF0",1732471849108,0.12872,96106.0,96103.0,0.05565668]
["bitfinex-derivatives","BTCF0:USTF0",1732471849317,0.052003,96104.0,96103.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732471849614,0.052003,96104.0,96103.0,0.05525658]
["bitfinex-derivatives","BTCF0:USTF0",1732471850808,0.052003,96104.0,96103.0,0.00325258]
["bitfinex-derivatives","BTCF0:USTF0",1732471851302,0.052003,96104.0,96103.0,0.05525658]
["bitfinex-derivatives","BTCF0:USTF0",1732471851912,0.052003,96104.0,96103.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732471852305,0.052003,96105.0,96103.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1732471852606,0.052003,96104.0,96103.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1732471852808,0.180723,96104.0,96103.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1732471853200,0.180723,96104.0,96103.0,0.05525666]
["bitfinex-derivatives","BTCF0:USTF0",1732471854216,0.180723,96104.0,96103.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1732471856400,0.541523,96104.0,96103.0,0.00325266]
["bitfinex-derivatives","BTCF0:USTF0",1732471856804,0.80168,96104.0,96093.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1732471857015,0.052008,96094.0,96093.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1732471857213,0.181128,96094.0,96093.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1732471859309,0.181128,96094.0,96093.0,0.00676561]
["bitfinex-derivatives","BTCF0:USTF0",1732471862515,0.181128,96094.0,96093.0,0.0132717]
["bitfinex-derivatives","BTCF0:USTF0",1732471864531,0.181128,96094.0,96093.0,0.01171101]
["bitfinex-derivatives","BTCF0:USTF0",1732471865123,0.12912,96094.0,96093.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732471865322,0.12912,96094.0,96093.0,0.06372027]
["bitfinex-derivatives","BTCF0:USTF0",1732471865519,0.12916,96094.0,96093.0,0.06372027]
["bitfinex-derivatives","BTCF0:USTF0",1732471865924,0.181168,96094.0,96093.0,0.06372027]
["bitfinex-derivatives","BTCF0:USTF0",1732471866526,0.181168,96094.0,96093.0,0.09645723]
["bitfinex-derivatives","BTCF0:USTF0",1732471866825,0.0004,96094.0,96093.0,0.09645723]
["bitfinex-derivatives","BTCF0:USTF0",1732471867021,0.0004,96094.0,96093.0,0.44554596]
["bitfinex-derivatives","BTCF0:USTF0",1732471867221,0.0004,96094.0,96093.0,0.4572564]
["bitfinex-derivatives","BTCF0:USTF0",1732471867524,0.12876,96105.0,96104.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732471867725,0.12876,96105.0,96104.0,0.06371246]
["bitfinex-derivatives","BTCF0:USTF0",1732471867922,0.12876,96105.0,96104.0,0.06411246]
["bitfinex-derivatives","BTCF0:USTF0",1732471868920,0.12876,96105.0,96104.0,0.06736508]
["bitfinex-derivatives","BTCF0:USTF0",1732471869119,0.12876,96105.0,96104.0,0.06736507]
["bitfinex-derivatives","BTCF0:USTF0",1732471869324,0.12876,96105.0,96104.0,0.0987768]
["bitfinex-derivatives","BTCF0:USTF0",1732471869828,0.12876,96105.0,96104.0,0.00325262]
["bitfinex-derivatives","BTCF0:USTF0",1732471870127,0.12876,96105.0,96085.0,0.18660003]
["bitfinex-derivatives","BTCF0:USTF0",1732471870128,0.052013,96086.0,96085.0,0.18660003]
["bitfinex-derivatives","BTCF0:USTF0",1732471870327,0.48956,96086.0,96082.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1732471870529,0.052014,96083.0,96082.0,0.00103898]
["bitfinex-derivatives","BTCF0:USTF0",1732471871032,0.052014,96083.0,96082.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1732471871332,0.052014,96083.0,96082.0,0.00103898]
["bitfinex-derivatives","BTCF0:USTF0",1732471871632,0.052014,96083.0,96082.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1732471872020,0.0004,96086.0,96082.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1732471872220,0.12876,96084.0,96083.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732471872521,0.052014,96083.0,96082.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1732471873127,0.052414,96083.0,96082.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1732471874235,0.052414,96083.0,96082.0,0.00051964]
["bitfinex-derivatives","BTCF0:USTF0",1732471876527,0.12916,96083.0,96082.0,0.05253464]
["bitfinex-derivatives","BTCF0:USTF0",1732471877328,0.0004,96083.0,96082.0,0.05253464]
["bitfinex-derivatives","BTCF0:USTF0",1732471878035,0.0004,96083.0,96082.0,0.24564128]
["bitfinex-derivatives","BTCF0:USTF0",1732471878528,0.0004,96086.0,96082.0,0.28810389]
["bitfinex-derivatives","BTCF0:USTF0",1732471878725,0.0004,96086.0,96085.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732471878924,0.0004,96086.0,96085.0,0.3172561]
["bitfinex-derivatives","BTCF0:USTF0",1732471879135,0.0004,96086.0,96085.0,0.05851961]
["bitfinex-derivatives","BTCF0:USTF0",1732471880030,0.0004,96086.0,96085.0,0.07348273]
["bitfinex-derivatives","BTCF0:USTF0",1732471880731,0.052413,96086.0,96085.0,0.06372417]
["bitfinex-derivatives","BTCF0:USTF0",1732471881821,0.052413,96086.0,96085.0,0.06372387]
["bitfinex-derivatives","BTCF0:USTF0",1732471882034,0.052413,96086.0,96085.0,0.07218159]
["bitfinex-derivatives","BTCF0:USTF0",1732471882332,0.052413,96086.0,96085.0,0.22257778]
["bitfinex-derivatives","BTCF0:USTF0",1732471882523,0.052413,96086.0,96085.0,0.0364334]
["bitfinex-derivatives","BTCF0:USTF0",1732471882723,0.12876,96093.0,96085.0,0.58337778]
["bitfinex-derivatives","BTCF0:USTF0",1732471882929,0.052011,96089.0,96088.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732471883128,0.10260792,96089.0,96088.0,0.06697462]
["bitfinex-derivatives","BTCF0:USTF0",1732471883724,0.28973551,96089.0,96088.0,0.06697462]
["bitfinex-derivatives","BTCF0:USTF0",1732471883924,0.10260792,96089.0,96088.0,0.06697462]
["bitfinex-derivatives","BTCF0:USTF0",1732471884634,0.10260792,96089.0,96088.0,0.01496362]
["bitfinex-derivatives","BTCF0:USTF0",1732471884827,0.23891364,96089.0,96088.0,0.01496362]
["bitfinex-derivatives","BTCF0:USTF0",1732471885021,0.10260792,96089.0,96088.0,0.01496362]
["bitfinex-derivatives","BTCF0:USTF0",1732471885333,0.23893546,96089.0,96088.0,0.01496362]
["bitfinex-derivatives","BTCF0:USTF0",1732471885523,0.23893546,96089.0,96088.0,0.05721703]
["bitfinex-derivatives","BTCF0:USTF0",1732471885524,0.28953238,96089.0,96088.0,0.05721703]
["bitfinex-derivatives","BTCF0:USTF0",1732471885725,0.28953238,96089.0,96088.0,0.06697646]
["bitfinex-derivatives","BTCF0:USTF0",1732471886741,0.10260792,96089.0,96088.0,0.06697646]
["bitfinex-derivatives","BTCF0:USTF0",1732471886927,0.0505975,96089.0,96088.0,0.06697646]
["bitfinex-derivatives","BTCF0:USTF0",1732471887134,0.0505975,96091.0,96088.0,0.01496446]
["bitfinex-derivatives","BTCF0:USTF0",1732471887336,0.05201,96091.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732471887532,0.10260771,96091.0,96090.0,0.06697546]
["bitfinex-derivatives","BTCF0:USTF0",1732471889424,0.10260771,96091.0,96090.0,0.06697537]
["bitfinex-derivatives","BTCF0:USTF0",1732471891330,0.09347849,96092.0,96090.0,0.06749589]
["bitfinex-derivatives","BTCF0:USTF0",1732471891536,0.09347849,96095.0,96091.0,0.01496437]
["bitfinex-derivatives","BTCF0:USTF0",1732471891739,0.09347849,96095.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732471891740,0.09347849,96095.0,96094.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1732471892036,0.09347849,96095.0,96094.0,0.42777237]
["bitfinex-derivatives","BTCF0:USTF0",1732471892249,0.09347849,96097.0,96096.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732471892456,0.12876,96103.0,96097.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732471892457,0.09347849,96098.0,96097.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732471892743,0.09347849,96098.0,96097.0,0.06046423]
["bitfinex-derivatives","BTCF0:USTF0",1732471893140,0.1246407,96102.0,96099.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732471893340,0.052005,96100.0,96099.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732471893541,0.052005,96100.0,96099.0,0.06046223]
["bitfinex-derivatives","BTCF0:USTF0",1732471893838,0.052005,96100.0,96099.0,0.05525778]
["bitfinex-derivatives","BTCF0:USTF0",1732471894045,0.1766457,96100.0,96099.0,0.05525778]
["bitfinex-derivatives","BTCF0:USTF0",1732471894554,0.17660832,96100.0,96099.0,0.05525778]
["bitfinex-derivatives","BTCF0:USTF0",1732471894742,0.052005,96100.0,96099.0,0.05525778]
["bitfinex-derivatives","BTCF0:USTF0",1732471895942,0.052005,96100.0,96099.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732471896241,0.052005,96100.0,96099.0,0.0552578]
["bitfinex-derivatives","BTCF0:USTF0",1732471896440,0.052005,96100.0,96099.0,0.0032528]
["bitfinex-derivatives","BTCF0:USTF0",1732471897243,0.052007,96097.0,96096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471897444,0.052007,96097.0,96096.0,0.0036529]
["bitfinex-derivatives","BTCF0:USTF0",1732471897644,0.10300626,96097.0,96096.0,0.003653]
["bitfinex-derivatives","BTCF0:USTF0",1732471897839,0.10300626,96097.0,96096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471898936,0.10300626,96097.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471898937,0.052018,96076.0,96075.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1732471899246,0.10301726,96076.0,96075.0,0.42778218]
["bitfinex-derivatives","BTCF0:USTF0",1732471899442,0.28998859,96076.0,96075.0,0.42778218]
["bitfinex-derivatives","BTCF0:USTF0",1732471899939,0.10301726,96076.0,96075.0,0.4590216]
["bitfinex-derivatives","BTCF0:USTF0",1732471900537,0.05099926,96076.0,96075.0,0.4590216]
["bitfinex-derivatives","BTCF0:USTF0",1732471901737,0.10301726,96076.0,96075.0,0.4590216]
["bitfinex-derivatives","BTCF0:USTF0",1732471902340,0.10301726,96076.0,96075.0,0.44405742]
["bitfinex-derivatives","BTCF0:USTF0",1732471902543,0.21813321,96086.0,96075.0,0.77126216]
["bitfinex-derivatives","BTCF0:USTF0",1732471902745,0.31190298,96104.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471902746,0.21813321,96094.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471902940,0.052008,96095.0,96094.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732471903137,0.052008,96095.0,96094.0,0.06046633]
["bitfinex-derivatives","BTCF0:USTF0",1732471903338,0.052008,96095.0,96094.0,0.06086633]
["bitfinex-derivatives","BTCF0:USTF0",1732471904245,0.052008,96095.0,96094.0,0.08950791]
["bitfinex-derivatives","BTCF0:USTF0",1732471904432,0.052008,96095.0,96094.0,0.09276101]
["bitfinex-derivatives","BTCF0:USTF0",1732471904632,0.181368,96095.0,96094.0,0.08430295]
["bitfinex-derivatives","BTCF0:USTF0",1732471904833,0.181368,96095.0,96094.0,0.09276105]
["bitfinex-derivatives","BTCF0:USTF0",1732471906442,0.30609086,96095.0,96094.0,0.09276105]
["bitfinex-derivatives","BTCF0:USTF0",1732471906946,0.30609086,96095.0,96094.0,0.0608661]
["bitfinex-derivatives","BTCF0:USTF0",1732471907243,0.30609217,96095.0,96094.0,0.05566111]
["bitfinex-derivatives","BTCF0:USTF0",1732471907436,0.181368,96095.0,96094.0,0.05566111]
["bitfinex-derivatives","BTCF0:USTF0",1732471908746,0.181368,96095.0,96094.0,0.06086615]
["bitfinex-derivatives","BTCF0:USTF0",1732471909351,0.07574489,96100.0,96094.0,0.06086615]
["bitfinex-derivatives","BTCF0:USTF0",1732471909352,0.15590358,96100.0,96099.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732471909561,0.09353251,96107.0,96099.0,0.00845774]
["bitfinex-derivatives","BTCF0:USTF0",1732471909751,0.00056001,96113.0,96112.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732471910050,0.18705895,96125.0,96112.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732471910051,0.12936,96126.0,96125.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732471910344,0.051991,96128.0,96127.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732471910757,0.051991,96128.0,96127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471911540,0.051991,96128.0,96127.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732471911541,0.181351,96128.0,96127.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732471912753,0.051991,96128.0,96127.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732471915152,0.39916218,96128.0,96127.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732471915339,0.34717118,96128.0,96113.0,0.31639516]
["bitfinex-derivatives","BTCF0:USTF0",1732471915651,0.23864942,96117.0,96116.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732471915954,0.051996,96117.0,96116.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732471917551,0.18662912,96128.0,96127.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732471917752,0.05057861,96128.0,96127.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732471918046,0.18662912,96132.0,96127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471918458,0.18662912,96133.0,96132.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732471918641,0.23720642,96133.0,96132.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732471918840,0.28919342,96133.0,96132.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732471919045,0.1025643,96133.0,96132.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732471919350,0.2318843,96133.0,96132.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732471920554,0.23188402,96133.0,96132.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732471921446,0.181307,96133.0,96132.0,0.02195392]
["bitfinex-derivatives","BTCF0:USTF0",1732471922755,0.12932,96133.0,96109.0,0.01291537]
["bitfinex-derivatives","BTCF0:USTF0",1732471922952,0.07574489,96120.0,96110.0,0.00845491]
["bitfinex-derivatives","BTCF0:USTF0",1732471923147,0.051997,96116.0,96115.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732471923345,0.0308,96119.0,96118.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732471923550,0.082795,96119.0,96118.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732471923744,0.082795,96119.0,96118.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732471923946,0.082795,96119.0,96118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471924153,0.052003,96106.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732471924351,0.052003,96106.0,96105.0,0.05525405]
["bitfinex-derivatives","BTCF0:USTF0",1732471924562,0.052803,96106.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732471924749,0.052803,96106.0,96105.0,0.05525429]
["bitfinex-derivatives","BTCF0:USTF0",1732471925057,0.052803,96106.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732471926253,0.052803,96106.0,96105.0,0.05525435]
["bitfinex-derivatives","BTCF0:USTF0",1732471926753,0.052803,96106.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732471926948,0.0008,96106.0,96100.0,0.39244023]
["bitfinex-derivatives","BTCF0:USTF0",1732471927150,0.052004,96102.0,96101.0,0.05525639]
["bitfinex-derivatives","BTCF0:USTF0",1732471928151,0.052004,96102.0,96101.0,0.00325239]
["bitfinex-derivatives","BTCF0:USTF0",1732471928350,0.0329,96105.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471928557,0.052008,96096.0,96095.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732471929950,0.03261849,96120.0,96095.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732471930155,0.03261849,96120.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732471930156,0.084296,96118.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732471930345,0.084296,96118.0,96117.0,0.05524847]
["bitfinex-derivatives","BTCF0:USTF0",1732471930550,0.084296,96118.0,96117.0,0.00325247]
["bitfinex-derivatives","BTCF0:USTF0",1732471930851,0.084296,96118.0,96117.0,0.00845619]
["bitfinex-derivatives","BTCF0:USTF0",1732471931059,0.213536,96118.0,96117.0,0.00845619]
["bitfinex-derivatives","BTCF0:USTF0",1732471932653,0.26411996,96118.0,96117.0,0.00845619]
["bitfinex-derivatives","BTCF0:USTF0",1732471933053,0.26411896,96118.0,96117.0,0.00845581]
["bitfinex-derivatives","BTCF0:USTF0",1732471935559,0.52424396,96118.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732471935765,0.052005,96102.0,96098.0,0.00051886]
["bitfinex-derivatives","BTCF0:USTF0",1732471935963,0.085105,96101.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732471936261,0.085105,96101.0,96100.0,0.0585101]
["bitfinex-derivatives","BTCF0:USTF0",1732471937353,0.085105,96101.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732471937553,0.085105,96101.0,96100.0,0.05851037]
["bitfinex-derivatives","BTCF0:USTF0",1732471937954,0.085105,96101.0,96100.0,0.06501573]
["bitfinex-derivatives","BTCF0:USTF0",1732471938759,0.0331,96101.0,96100.0,0.06501573]
["bitfinex-derivatives","BTCF0:USTF0",1732471942158,0.085105,96101.0,96100.0,0.06501573]
["bitfinex-derivatives","BTCF0:USTF0",1732471943061,0.214345,96101.0,96100.0,0.06501573]
["bitfinex-derivatives","BTCF0:USTF0",1732471943471,0.214345,96101.0,96100.0,0.05851037]
["bitfinex-derivatives","BTCF0:USTF0",1732471944568,0.214345,96101.0,96100.0,0.06501577]
["bitfinex-derivatives","BTCF0:USTF0",1732471945361,0.0331,96101.0,96100.0,0.06501577]
["bitfinex-derivatives","BTCF0:USTF0",1732471945554,0.16234,96101.0,96100.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1732471945759,0.16234,96101.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732471945963,0.16234,96101.0,96100.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1732471946958,0.3608,96114.0,96100.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1732471946959,0.15570482,96113.0,96100.0,0.3173642]
["bitfinex-derivatives","BTCF0:USTF0",1732471947155,0.15570482,96113.0,96112.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732471947668,0.12924,96116.0,96115.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732471947963,0.0323,96118.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732471948164,0.16154,96118.0,96117.0,0.05524809]
["bitfinex-derivatives","BTCF0:USTF0",1732471948469,0.213535,96118.0,96117.0,0.05524809]
["bitfinex-derivatives","BTCF0:USTF0",1732471948669,0.213535,96118.0,96117.0,0.06045154]
["bitfinex-derivatives","BTCF0:USTF0",1732471948966,0.213535,96118.0,96117.0,0.06930713]
["bitfinex-derivatives","BTCF0:USTF0",1732471949266,0.213535,96118.0,96117.0,0.06410369]
["bitfinex-derivatives","BTCF0:USTF0",1732471949460,0.213535,96118.0,96117.0,0.06085154]
["bitfinex-derivatives","BTCF0:USTF0",1732471949663,0.213535,96118.0,96117.0,0.06930711]
["bitfinex-derivatives","BTCF0:USTF0",1732471949866,0.213535,96118.0,96117.0,0.06410368]
["bitfinex-derivatives","BTCF0:USTF0",1732471951577,0.26411811,96118.0,96117.0,0.06410368]
["bitfinex-derivatives","BTCF0:USTF0",1732471952269,0.21212311,96118.0,96117.0,0.06410368]
["bitfinex-derivatives","BTCF0:USTF0",1732471952669,0.26411811,96118.0,96117.0,0.07581158]
["bitfinex-derivatives","BTCF0:USTF0",1732471955868,0.26411811,96118.0,96117.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1732471956069,0.26411811,96118.0,96117.0,0.06735596]
["bitfinex-derivatives","BTCF0:USTF0",1732471956568,0.26411811,96118.0,96117.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732471956771,0.26411811,96118.0,96117.0,0.06085167]
["bitfinex-derivatives","BTCF0:USTF0",1732471958675,0.36932955,96118.0,96117.0,0.06085167]
["bitfinex-derivatives","BTCF0:USTF0",1732471959572,0.213535,96118.0,96117.0,0.06085167]
["bitfinex-derivatives","BTCF0:USTF0",1732471959771,0.36933805,96118.0,96117.0,0.06085167]
["bitfinex-derivatives","BTCF0:USTF0",1732471959969,0.36933747,96118.0,96117.0,0.06085167]
["bitfinex-derivatives","BTCF0:USTF0",1732471960976,0.36933747,96118.0,96117.0,0.06085147]
["bitfinex-derivatives","BTCF0:USTF0",1732471961371,0.31686247,96118.0,96117.0,0.06085147]
["bitfinex-derivatives","BTCF0:USTF0",1732471961669,0.16106,96118.0,96117.0,0.06085147]
["bitfinex-derivatives","BTCF0:USTF0",1732471962172,0.0323,96118.0,96117.0,0.06735556]
["bitfinex-derivatives","BTCF0:USTF0",1732471962569,0.3608,96124.0,96117.0,0.32747956]
["bitfinex-derivatives","BTCF0:USTF0",1732471962769,0.15580247,96126.0,96118.0,0.01495956]
["bitfinex-derivatives","BTCF0:USTF0",1732471962965,0.15580247,96130.0,96129.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732471963166,0.15580247,96132.0,96131.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732471963366,0.2696537,96140.0,96132.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732471963576,0.11385123,96140.0,96137.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1732471963761,0.11385123,96140.0,96137.0,0.42774377]
["bitfinex-derivatives","BTCF0:USTF0",1732471963966,0.11385123,96140.0,96137.0,0.42814377]
["bitfinex-derivatives","BTCF0:USTF0",1732471965078,0.11385123,96140.0,96137.0,0.46818084]
["bitfinex-derivatives","BTCF0:USTF0",1732471966372,0.11385123,96140.0,96139.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732471966570,0.11385123,96140.0,96139.0,0.06694277]
["bitfinex-derivatives","BTCF0:USTF0",1732471966871,0.11385123,96140.0,96139.0,0.06083947]
["bitfinex-derivatives","BTCF0:USTF0",1732471967263,0.11385123,96140.0,96139.0,0.06734124]
["bitfinex-derivatives","BTCF0:USTF0",1732471967463,0.11385123,96140.0,96139.0,0.18955947]
["bitfinex-derivatives","BTCF0:USTF0",1732471967765,0.11385123,96140.0,96139.0,0.1843561]
["bitfinex-derivatives","BTCF0:USTF0",1732471968366,0.11385123,96140.0,96139.0,0.181104]
["bitfinex-derivatives","BTCF0:USTF0",1732471968566,0.11385123,96140.0,96139.0,0.18435495]
["bitfinex-derivatives","BTCF0:USTF0",1732471971681,0.11385123,96140.0,96139.0,0.18955633]
["bitfinex-derivatives","BTCF0:USTF0",1732471971877,0.11385123,96140.0,96139.0,0.24937151]
["bitfinex-derivatives","BTCF0:USTF0",1732471972272,0.0322,96152.0,96151.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732471972576,0.0322,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471974677,0.0322,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471974871,0.0322,96152.0,96151.0,0.09494433]
["bitfinex-derivatives","BTCF0:USTF0",1732471975888,0.0322,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471976674,0.0322,96152.0,96151.0,0.09494433]
["bitfinex-derivatives","BTCF0:USTF0",1732471977187,0.15630703,96152.0,96151.0,0.09494433]
["bitfinex-derivatives","BTCF0:USTF0",1732471977577,0.15630703,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471978188,0.15630703,96152.0,96151.0,0.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1732471978489,0.0322,96152.0,96151.0,0.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1732471979084,0.0322,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471980086,0.0322,96152.0,96151.0,0.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1732471980788,0.18800247,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471981084,0.08276335,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471981276,0.08276328,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471981786,0.084177,96152.0,96151.0,0.09169352]
["bitfinex-derivatives","BTCF0:USTF0",1732471982083,0.084177,96152.0,96140.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732471982084,0.051985,96139.0,96138.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732471982290,0.051982,96143.0,96142.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732471982683,0.051978,96150.0,96142.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732471982986,0.16156,96152.0,96137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732471983288,0.051979,96148.0,96147.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732471984181,0.16092,96152.0,96137.0,0.09203177]
["bitfinex-derivatives","BTCF0:USTF0",1732471984182,0.051978,96151.0,96150.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732471984393,0.16092,96152.0,96151.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732471984394,0.0322,96152.0,96151.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732471984692,0.0322,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471985486,0.084177,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471987289,0.0322,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471987990,0.084177,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471988786,0.13473977,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471989486,0.13473977,96152.0,96151.0,0.05562885]
["bitfinex-derivatives","BTCF0:USTF0",1732471989990,0.13473977,96152.0,96151.0,0.06083024]
["bitfinex-derivatives","BTCF0:USTF0",1732471990488,0.08276277,96152.0,96151.0,0.06083024]
["bitfinex-derivatives","BTCF0:USTF0",1732471991197,0.08276277,96152.0,96151.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1732471991785,0.13473977,96152.0,96151.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1732471992180,0.08276277,96152.0,96151.0,0.06733193]
["bitfinex-derivatives","BTCF0:USTF0",1732471993296,0.08276277,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471993486,0.08276277,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471994187,0.13473977,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471995689,0.084177,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471995899,0.24003187,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471996086,0.24003379,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471996496,0.084177,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471996703,0.24003589,96152.0,96151.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1732471996992,0.084177,96152.0,96151.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732471997191,0.084177,96152.0,96151.0,0.06733232]
["bitfinex-derivatives","BTCF0:USTF0",1732471997396,0.20642678,96152.0,96151.0,0.06733232]
["bitfinex-derivatives","BTCF0:USTF0",1732471997595,0.15586325,96154.0,96153.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732471997799,0.15586325,96155.0,96154.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732471998098,7.298e-05,96157.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732471998294,7.298e-05,96157.0,96156.0,0.06042744]
["bitfinex-derivatives","BTCF0:USTF0",1732471998601,7.298e-05,96157.0,96156.0,0.06082744]
["bitfinex-derivatives","BTCF0:USTF0",1732471998803,7.298e-05,96157.0,96156.0,0.06732863]
["bitfinex-derivatives","BTCF0:USTF0",1732471999095,7.298e-05,96157.0,96156.0,0.06082744]
["bitfinex-derivatives","BTCF0:USTF0",1732472000690,7.298e-05,96157.0,96156.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732472000892,7.298e-05,96157.0,96156.0,0.06082654]
["bitfinex-derivatives","BTCF0:USTF0",1732472003097,0.12469908,96157.0,96156.0,0.06082654]
["bitfinex-derivatives","BTCF0:USTF0",1732472003603,7.298e-05,96157.0,96156.0,0.06082654]
["bitfinex-derivatives","BTCF0:USTF0",1732472003792,0.05204698,96157.0,96156.0,0.05562559]
["bitfinex-derivatives","BTCF0:USTF0",1732472003989,0.1026064,96157.0,96156.0,0.05562559]
["bitfinex-derivatives","BTCF0:USTF0",1732472004694,0.1026064,96157.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472004899,0.35165221,96157.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472005097,0.4634064,96157.0,96156.0,0.00365086]
["bitfinex-derivatives","BTCF0:USTF0",1732472006090,0.4634064,96157.0,96156.0,0.05562586]
["bitfinex-derivatives","BTCF0:USTF0",1732472006401,0.46341229,96157.0,96156.0,0.05562586]
["bitfinex-derivatives","BTCF0:USTF0",1732472007302,0.71266908,96157.0,96156.0,0.05562586]
["bitfinex-derivatives","BTCF0:USTF0",1732472007808,0.46341116,96157.0,96156.0,0.05562586]
["bitfinex-derivatives","BTCF0:USTF0",1732472008002,0.10261116,96157.0,96156.0,0.05562586]
["bitfinex-derivatives","BTCF0:USTF0",1732472008497,0.05063716,96157.0,96156.0,0.06082741]
["bitfinex-derivatives","BTCF0:USTF0",1732472008701,7.298e-05,96157.0,96156.0,0.06082741]
["bitfinex-derivatives","BTCF0:USTF0",1732472009000,0.18699404,96157.0,96156.0,0.06082741]
["bitfinex-derivatives","BTCF0:USTF0",1732472009401,0.23755822,96157.0,96156.0,0.06082741]
["bitfinex-derivatives","BTCF0:USTF0",1732472009791,0.05063716,96157.0,96156.0,0.06082741]
["bitfinex-derivatives","BTCF0:USTF0",1732472009993,0.05063716,96157.0,96156.0,0.06732859]
["bitfinex-derivatives","BTCF0:USTF0",1732472010403,7.298e-05,96157.0,96156.0,0.06732859]
["bitfinex-derivatives","BTCF0:USTF0",1732472010989,7.298e-05,96157.0,96156.0,0.06082741]
["bitfinex-derivatives","BTCF0:USTF0",1732472012201,7.298e-05,96157.0,96156.0,0.06082654]
["bitfinex-derivatives","BTCF0:USTF0",1732472012992,7.298e-05,96157.0,96156.0,0.05562559]
["bitfinex-derivatives","BTCF0:USTF0",1732472015806,7.298e-05,96157.0,96156.0,0.05562565]
["bitfinex-derivatives","BTCF0:USTF0",1732472018201,0.05204698,96157.0,96156.0,0.05562565]
["bitfinex-derivatives","BTCF0:USTF0",1732472018404,0.05204698,96157.0,96156.0,0.00365065]
["bitfinex-derivatives","BTCF0:USTF0",1732472018405,0.18072698,96157.0,96156.0,0.00365065]
["bitfinex-derivatives","BTCF0:USTF0",1732472018707,0.231288,96157.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472020097,0.231288,96157.0,96156.0,0.00365088]
["bitfinex-derivatives","BTCF0:USTF0",1732472021010,0.23129069,96157.0,96156.0,0.00365088]
["bitfinex-derivatives","BTCF0:USTF0",1732472023610,0.23129069,96157.0,96156.0,0.00365098]
["bitfinex-derivatives","BTCF0:USTF0",1732472024109,0.23129069,96157.0,96156.0,0.00885252]
["bitfinex-derivatives","BTCF0:USTF0",1732472024813,0.2895472,96157.0,96156.0,0.00365098]
["bitfinex-derivatives","BTCF0:USTF0",1732472025023,0.23125069,96157.0,96156.0,0.00365098]
["bitfinex-derivatives","BTCF0:USTF0",1732472025214,0.41818356,96157.0,96156.0,0.00365098]
["bitfinex-derivatives","BTCF0:USTF0",1732472025811,0.23125123,96157.0,96156.0,0.00365098]
["bitfinex-derivatives","BTCF0:USTF0",1732472026207,0.23125123,96157.0,96156.0,0.00885256]
["bitfinex-derivatives","BTCF0:USTF0",1732472026916,0.23125123,96157.0,96156.0,0.00365098]
["bitfinex-derivatives","BTCF0:USTF0",1732472028208,0.23125123,96157.0,96156.0,0.00885274]
["bitfinex-derivatives","BTCF0:USTF0",1732472029614,0.44934882,96157.0,96156.0,0.00885274]
["bitfinex-derivatives","BTCF0:USTF0",1732472030308,0.23125123,96157.0,96156.0,0.00885274]
["bitfinex-derivatives","BTCF0:USTF0",1732472030611,0.23125269,96157.0,96156.0,0.00885274]
["bitfinex-derivatives","BTCF0:USTF0",1732472030815,0.44935028,96157.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472031017,0.44935028,96157.0,96156.0,0.0088528]
["bitfinex-derivatives","BTCF0:USTF0",1732472031209,0.44935028,96157.0,96156.0,0.00885281]
["bitfinex-derivatives","BTCF0:USTF0",1732472033022,0.23125269,96157.0,96156.0,0.00885281]
["bitfinex-derivatives","BTCF0:USTF0",1732472033820,0.23125269,96157.0,96156.0,0.00845281]
["bitfinex-derivatives","BTCF0:USTF0",1732472034009,0.17927869,96157.0,96145.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732472034214,0.17658995,96146.0,96145.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732472034516,0.05198,96146.0,96145.0,0.4192822]
["bitfinex-derivatives","BTCF0:USTF0",1732472035107,0.17658576,96146.0,96145.0,0.4192822]
["bitfinex-derivatives","BTCF0:USTF0",1732472035315,0.17658576,96146.0,96145.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732472035513,0.05198,96146.0,96145.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732472035718,0.17658616,96146.0,96145.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732472036019,0.17658616,96146.0,96145.0,0.45306391]
["bitfinex-derivatives","BTCF0:USTF0",1732472039319,0.17658616,96146.0,96145.0,0.40108391]
["bitfinex-derivatives","BTCF0:USTF0",1732472040124,0.05198,96146.0,96145.0,0.40108391]
["bitfinex-derivatives","BTCF0:USTF0",1732472040918,0.10254736,96146.0,96145.0,0.04028391]
["bitfinex-derivatives","BTCF0:USTF0",1732472041115,0.05056736,96146.0,96143.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732472041422,0.24052556,96144.0,96143.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732472041720,0.051987,96133.0,96132.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1732472042022,0.10415435,96133.0,96132.0,0.09194878]
["bitfinex-derivatives","BTCF0:USTF0",1732472042318,0.10415435,96133.0,96132.0,0.0984517]
["bitfinex-derivatives","BTCF0:USTF0",1732472042719,0.10415435,96133.0,96132.0,0.0464647]
["bitfinex-derivatives","BTCF0:USTF0",1732472043219,0.10415435,96133.0,96132.0,0.00650292]
["bitfinex-derivatives","BTCF0:USTF0",1732472043421,0.051994,96123.0,96122.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732472043613,0.051994,96123.0,96122.0,0.05849647]
["bitfinex-derivatives","BTCF0:USTF0",1732472043813,0.10416814,96123.0,96122.0,0.00650347]
["bitfinex-derivatives","BTCF0:USTF0",1732472044026,0.24050636,96123.0,96122.0,0.01170658]
["bitfinex-derivatives","BTCF0:USTF0",1732472044210,0.10416814,96123.0,96122.0,0.00520311]
["bitfinex-derivatives","BTCF0:USTF0",1732472045323,0.051995,96118.0,96117.0,0.54367]
["bitfinex-derivatives","BTCF0:USTF0",1732472045526,0.10256915,96118.0,96117.0,0.54887342]
["bitfinex-derivatives","BTCF0:USTF0",1732472045828,0.10416914,96118.0,96117.0,0.54887342]
["bitfinex-derivatives","BTCF0:USTF0",1732472046024,0.10416914,96118.0,96117.0,0.55212556]
["bitfinex-derivatives","BTCF0:USTF0",1732472048220,0.10416914,96118.0,96117.0,0.54692214]
["bitfinex-derivatives","BTCF0:USTF0",1732472048422,0.24022513,96118.0,96117.0,0.54692214]
["bitfinex-derivatives","BTCF0:USTF0",1732472048626,0.29079928,96118.0,96117.0,0.54692214]
["bitfinex-derivatives","BTCF0:USTF0",1732472048929,0.05359499,96118.0,96117.0,0.54692214]
["bitfinex-derivatives","BTCF0:USTF0",1732472052727,0.41439499,96118.0,96117.0,0.54692214]
["bitfinex-derivatives","BTCF0:USTF0",1732472055732,0.54303499,96118.0,96117.0,0.54692214]
["bitfinex-derivatives","BTCF0:USTF0",1732472057525,0.54303499,96118.0,96117.0,0.54367]
["bitfinex-derivatives","BTCF0:USTF0",1732472062236,0.54303499,96118.0,96117.0,0.54692234]
["bitfinex-derivatives","BTCF0:USTF0",1732472062433,0.41439499,96118.0,96117.0,0.54692236]
["bitfinex-derivatives","BTCF0:USTF0",1732472062629,0.54303499,96118.0,96117.0,0.54692236]
["bitfinex-derivatives","BTCF0:USTF0",1732472065537,0.18223499,96118.0,96117.0,0.55212613]
["bitfinex-derivatives","BTCF0:USTF0",1732472067343,0.18223499,96118.0,96117.0,0.5586308]
["bitfinex-derivatives","BTCF0:USTF0",1732472067741,0.3377584,96118.0,96117.0,0.5586308]
["bitfinex-derivatives","BTCF0:USTF0",1732472068335,0.23282054,96118.0,96117.0,0.5586308]
["bitfinex-derivatives","BTCF0:USTF0",1732472068941,0.23286054,96118.0,96117.0,0.5586308]
["bitfinex-derivatives","BTCF0:USTF0",1732472070332,0.05218554,96118.0,96117.0,0.6106268]
["bitfinex-derivatives","BTCF0:USTF0",1732472070530,0.00159999,96118.0,96117.0,0.6106268]
["bitfinex-derivatives","BTCF0:USTF0",1732472070726,0.20931685,96118.0,96117.0,0.6106268]
["bitfinex-derivatives","BTCF0:USTF0",1732472070934,0.05359499,96118.0,96117.0,0.61062644]
["bitfinex-derivatives","BTCF0:USTF0",1732472072136,0.05359499,96118.0,96117.0,0.55863044]
["bitfinex-derivatives","BTCF0:USTF0",1732472072337,0.17817237,96118.0,96117.0,0.55863044]
["bitfinex-derivatives","BTCF0:USTF0",1732472072638,0.30685237,96118.0,96117.0,0.55863044]
["bitfinex-derivatives","BTCF0:USTF0",1732472073229,0.18227499,96118.0,96117.0,0.74456103]
["bitfinex-derivatives","BTCF0:USTF0",1732472073530,0.05359499,96118.0,96117.0,0.79655703]
["bitfinex-derivatives","BTCF0:USTF0",1732472073736,0.18227499,96118.0,96117.0,0.79655673]
["bitfinex-derivatives","BTCF0:USTF0",1732472074244,0.18227499,96118.0,96117.0,0.61062614]
["bitfinex-derivatives","BTCF0:USTF0",1732472074638,0.18227499,96118.0,96117.0,0.595666]
["bitfinex-derivatives","BTCF0:USTF0",1732472074953,0.18227499,96118.0,96117.0,0.61062621]
["bitfinex-derivatives","BTCF0:USTF0",1732472078141,0.18227499,96118.0,96117.0,0.55863021]
["bitfinex-derivatives","BTCF0:USTF0",1732472078741,0.18227499,96118.0,96117.0,0.55212577]
["bitfinex-derivatives","BTCF0:USTF0",1732472078938,0.23285933,96118.0,96117.0,0.55212577]
["bitfinex-derivatives","BTCF0:USTF0",1732472079335,0.23285933,96118.0,96117.0,0.5586303]
["bitfinex-derivatives","BTCF0:USTF0",1732472085635,0.23285933,96118.0,96117.0,0.55863037]
["bitfinex-derivatives","BTCF0:USTF0",1732472086043,0.23285933,96118.0,96117.0,0.55863026]
["bitfinex-derivatives","BTCF0:USTF0",1732472087739,0.23285933,96118.0,96117.0,0.5521258]
["bitfinex-derivatives","BTCF0:USTF0",1732472088436,0.23277933,96118.0,96117.0,0.5521258]
["bitfinex-derivatives","BTCF0:USTF0",1732472091746,0.18219499,96118.0,96117.0,0.5521258]
["bitfinex-derivatives","BTCF0:USTF0",1732472091946,0.232779,96118.0,96117.0,0.5521258]
["bitfinex-derivatives","BTCF0:USTF0",1732472093147,0.232779,96118.0,96117.0,0.73856044]
["bitfinex-derivatives","BTCF0:USTF0",1732472093353,0.232779,96118.0,96117.0,0.5521258]
["bitfinex-derivatives","BTCF0:USTF0",1732472093652,0.232779,96118.0,96117.0,0.73856052]
["bitfinex-derivatives","BTCF0:USTF0",1732472093845,0.104179,96118.0,96117.0,0.73856052]
["bitfinex-derivatives","BTCF0:USTF0",1732472094051,0.104179,96118.0,96117.0,0.60412188]
["bitfinex-derivatives","BTCF0:USTF0",1732472094052,0.232779,96118.0,96117.0,0.60412188]
["bitfinex-derivatives","BTCF0:USTF0",1732472094848,0.232779,96118.0,96117.0,0.61062626]
["bitfinex-derivatives","BTCF0:USTF0",1732472094849,0.180784,96118.0,96117.0,0.61062626]
["bitfinex-derivatives","BTCF0:USTF0",1732472096551,0.232779,96118.0,96117.0,0.61062626]
["bitfinex-derivatives","BTCF0:USTF0",1732472100158,0.232779,96118.0,96117.0,0.61062593]
["bitfinex-derivatives","BTCF0:USTF0",1732472100655,0.180784,96118.0,96117.0,0.61062593]
["bitfinex-derivatives","BTCF0:USTF0",1732472100853,0.052184,96118.0,96117.0,0.97142593]
["bitfinex-derivatives","BTCF0:USTF0",1732472101043,0.15605762,96121.0,96120.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732472101250,0.24981793,96129.0,96120.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732472101251,0.15605762,96122.0,96120.0,0.0149586]
["bitfinex-derivatives","BTCF0:USTF0",1732472101554,0.15605762,96122.0,96118.0,0.27889124]
["bitfinex-derivatives","BTCF0:USTF0",1732472101555,0.36136001,96139.0,96121.0,0.0467586]
["bitfinex-derivatives","BTCF0:USTF0",1732472101755,0.051987,96137.0,96136.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732472101949,0.051987,96137.0,96136.0,0.06043986]
["bitfinex-derivatives","BTCF0:USTF0",1732472102155,0.3608,96139.0,96138.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732472102350,0.04962327,96150.0,96138.0,0.00845486]
["bitfinex-derivatives","BTCF0:USTF0",1732472102555,0.04962327,96150.0,96144.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732472102556,0.412781,96145.0,96144.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732472102753,0.412781,96145.0,96144.0,0.06043586]
["bitfinex-derivatives","BTCF0:USTF0",1732472103058,0.72722004,96145.0,96144.0,0.06043586]
["bitfinex-derivatives","BTCF0:USTF0",1732472103259,0.53997445,96145.0,96144.0,0.06043586]
["bitfinex-derivatives","BTCF0:USTF0",1732472103459,0.6452296,96145.0,96144.0,0.06043586]
["bitfinex-derivatives","BTCF0:USTF0",1732472103657,0.5166296,96145.0,96144.0,0.06043586]
["bitfinex-derivatives","BTCF0:USTF0",1732472103954,0.2078086,96148.0,96147.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732472104147,0.051979,96148.0,96147.0,0.06043486]
["bitfinex-derivatives","BTCF0:USTF0",1732472104351,0.051979,96148.0,96147.0,0.06083486]
["bitfinex-derivatives","BTCF0:USTF0",1732472104952,0.051979,96148.0,96147.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1732472105150,0.10254869,96148.0,96147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472105356,0.051979,96148.0,96147.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1732472105552,0.051979,96148.0,96147.0,0.05563137]
["bitfinex-derivatives","BTCF0:USTF0",1732472105747,0.051979,96148.0,96147.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1732472106461,0.051979,96148.0,96147.0,0.05563137]
["bitfinex-derivatives","BTCF0:USTF0",1732472106758,0.180579,96148.0,96147.0,0.06083349]
["bitfinex-derivatives","BTCF0:USTF0",1732472106949,0.180579,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472107350,0.1286,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472107547,0.180579,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472107955,0.180539,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472108650,0.30495657,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472108853,0.180539,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472109261,0.12856,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472109463,0.180539,96148.0,96147.0,0.10082008]
["bitfinex-derivatives","BTCF0:USTF0",1732472109860,0.180539,96148.0,96147.0,0.09236659]
["bitfinex-derivatives","BTCF0:USTF0",1732472110863,0.051979,96148.0,96147.0,0.09236659]
["bitfinex-derivatives","BTCF0:USTF0",1732472111056,0.051979,96148.0,96147.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732472111358,0.051979,96148.0,96147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472112363,0.180499,96148.0,96147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472114658,0.180499,96148.0,96147.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732472114853,0.180499,96148.0,96147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472115257,0.180499,96148.0,96147.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732472115657,0.180499,96148.0,96147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472115855,0.23106701,96148.0,96147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472117367,0.05199,96128.0,96127.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1732472117563,0.23104332,96128.0,96127.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1732472117866,0.23144333,96128.0,96127.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1732472118071,0.23144333,96128.0,96127.0,0.00481193]
["bitfinex-derivatives","BTCF0:USTF0",1732472123978,0.18087001,96128.0,96127.0,0.00481193]
["bitfinex-derivatives","BTCF0:USTF0",1732472125967,0.27421588,96128.0,96127.0,0.00481193]
["bitfinex-derivatives","BTCF0:USTF0",1732472126170,0.27421588,96128.0,96127.0,0.05524273]
["bitfinex-derivatives","BTCF0:USTF0",1732472126378,0.27422307,96128.0,96127.0,0.05524273]
["bitfinex-derivatives","BTCF0:USTF0",1732472127483,0.18087001,96128.0,96127.0,0.00325173]
["bitfinex-derivatives","BTCF0:USTF0",1732472127779,0.18091001,96128.0,96127.0,0.00325173]
["bitfinex-derivatives","BTCF0:USTF0",1732472127971,0.18091001,96128.0,96127.0,0.00845478]
["bitfinex-derivatives","BTCF0:USTF0",1732472128177,0.27427572,96128.0,96127.0,0.00845478]
["bitfinex-derivatives","BTCF0:USTF0",1732472128880,0.22228572,96128.0,96127.0,0.00845492]
["bitfinex-derivatives","BTCF0:USTF0",1732472129077,0.27427572,96128.0,96127.0,0.00845492]
["bitfinex-derivatives","BTCF0:USTF0",1732472129374,0.18091001,96128.0,96127.0,0.00845492]
["bitfinex-derivatives","BTCF0:USTF0",1732472133181,0.18091001,96128.0,96127.0,0.01495876]
["bitfinex-derivatives","BTCF0:USTF0",1732472137088,0.00040001,96128.0,96127.0,0.01495876]
["bitfinex-derivatives","BTCF0:USTF0",1732472137385,0.12892001,96128.0,96127.0,0.06694976]
["bitfinex-derivatives","BTCF0:USTF0",1732472137574,0.12892001,96128.0,96127.0,0.09714976]
["bitfinex-derivatives","BTCF0:USTF0",1732472137979,0.00040001,96128.0,96127.0,0.09714976]
["bitfinex-derivatives","BTCF0:USTF0",1732472138977,0.00040001,96128.0,96127.0,0.09767062]
["bitfinex-derivatives","BTCF0:USTF0",1732472138978,0.05239001,96128.0,96127.0,0.09767062]
["bitfinex-derivatives","BTCF0:USTF0",1732472139589,0.05239001,96128.0,96127.0,0.09767009]
["bitfinex-derivatives","BTCF0:USTF0",1732472139881,0.05239001,96128.0,96127.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1732472140083,0.05239001,96128.0,96127.0,0.09767015]
["bitfinex-derivatives","BTCF0:USTF0",1732472140683,0.05239001,96128.0,96127.0,0.09714893]
["bitfinex-derivatives","BTCF0:USTF0",1732472141589,0.00040001,96128.0,96127.0,0.09714893]
["bitfinex-derivatives","BTCF0:USTF0",1732472141984,0.05239001,96128.0,96127.0,0.09714893]
["bitfinex-derivatives","BTCF0:USTF0",1732472143587,0.15594423,96128.0,96127.0,0.09714893]
["bitfinex-derivatives","BTCF0:USTF0",1732472143790,0.00040001,96128.0,96127.0,0.40922893]
["bitfinex-derivatives","BTCF0:USTF0",1732472144086,0.10554422,96134.0,96133.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732472144281,0.12461033,96137.0,96133.0,0.37902493]
["bitfinex-derivatives","BTCF0:USTF0",1732472144489,0.12461033,96140.0,96136.0,0.54703766]
["bitfinex-derivatives","BTCF0:USTF0",1732472144683,0.36136001,96147.0,96139.0,0.05250497]
["bitfinex-derivatives","BTCF0:USTF0",1732472144990,0.57952604,96157.0,96148.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732472145178,0.52131298,96157.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732472145383,0.41143529,96157.0,96156.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1732472145590,0.05063529,96157.0,96156.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1732472145780,7.298e-05,96157.0,96156.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1732472145982,7.298e-05,96157.0,96156.0,0.06785415]
["bitfinex-derivatives","BTCF0:USTF0",1732472146187,7.298e-05,96157.0,96156.0,0.25409181]
["bitfinex-derivatives","BTCF0:USTF0",1732472146486,7.298e-05,96157.0,96156.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1732472147791,7.298e-05,96157.0,96156.0,0.1072323]
["bitfinex-derivatives","BTCF0:USTF0",1732472147987,7.298e-05,96157.0,96156.0,0.29398477]
["bitfinex-derivatives","BTCF0:USTF0",1732472148193,7.298e-05,96157.0,96156.0,0.10072554]
["bitfinex-derivatives","BTCF0:USTF0",1732472150887,7.298e-05,96157.0,96156.0,0.10072575]
["bitfinex-derivatives","BTCF0:USTF0",1732472151985,1e-08,96157.0,96156.0,0.10072575]
["bitfinex-derivatives","BTCF0:USTF0",1732472152388,1e-08,96157.0,96156.0,0.41272575]
["bitfinex-derivatives","BTCF0:USTF0",1732472152985,0.07194091,96157.0,96156.0,0.41280742]
["bitfinex-derivatives","BTCF0:USTF0",1732472154494,0.19606773,96157.0,96156.0,0.41280742]
["bitfinex-derivatives","BTCF0:USTF0",1732472154792,0.07194091,96157.0,96156.0,0.41280742]
["bitfinex-derivatives","BTCF0:USTF0",1732472154993,0.19606991,96157.0,96156.0,0.41280742]
["bitfinex-derivatives","BTCF0:USTF0",1732472155192,0.19606991,96157.0,96156.0,0.41930802]
["bitfinex-derivatives","BTCF0:USTF0",1732472155193,0.07194091,96157.0,96156.0,0.41930802]
["bitfinex-derivatives","BTCF0:USTF0",1732472155590,0.1960549,96157.0,96156.0,0.41930802]
["bitfinex-derivatives","BTCF0:USTF0",1732472156890,0.07194091,96157.0,96156.0,0.41930802]
["bitfinex-derivatives","BTCF0:USTF0",1732472157091,0.07194091,96157.0,96156.0,0.54770802]
["bitfinex-derivatives","BTCF0:USTF0",1732472157798,0.07194091,96157.0,96156.0,0.54770751]
["bitfinex-derivatives","BTCF0:USTF0",1732472158389,0.21846063,96181.0,96156.0,0.54770751]
["bitfinex-derivatives","BTCF0:USTF0",1732472158390,0.03019886,96173.0,96156.0,0.79573251]
["bitfinex-derivatives","BTCF0:USTF0",1732472158611,0.00156004,96180.0,96156.0,0.79573251]
["bitfinex-derivatives","BTCF0:USTF0",1732472158612,9e-07,96180.0,96172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732472158897,0.04033006,96223.0,96179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472159094,0.18605225,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732472159395,0.12081954,96217.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732472159609,0.12081954,96217.0,96216.0,0.37250115]
["bitfinex-derivatives","BTCF0:USTF0",1732472159903,0.12081954,96217.0,96216.0,0.73733342]
["bitfinex-derivatives","BTCF0:USTF0",1732472160194,7.533e-05,96245.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732472160393,7.533e-05,96245.0,96241.0,0.42766856]
["bitfinex-derivatives","BTCF0:USTF0",1732472160601,0.14395912,96242.0,96241.0,0.73978856]
["bitfinex-derivatives","BTCF0:USTF0",1732472160802,1.2e-07,96242.0,96241.0,1.06511757]
["bitfinex-derivatives","BTCF0:USTF0",1732472161097,0.0621,96268.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472161402,0.0313,96279.0,96267.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732472161700,0.28640001,96288.0,96268.0,0.32048327]
["bitfinex-derivatives","BTCF0:USTF0",1732472162088,0.42408017,96270.0,96268.0,0.49009012]
["bitfinex-derivatives","BTCF0:USTF0",1732472162298,7e-08,96270.0,96269.0,0.84794882]
["bitfinex-derivatives","BTCF0:USTF0",1732472162502,7e-08,96270.0,96269.0,1.44420322]
["bitfinex-derivatives","BTCF0:USTF0",1732472162689,0.28640001,96288.0,96269.0,1.83262567]
["bitfinex-derivatives","BTCF0:USTF0",1732472162890,0.28640001,96288.0,96287.0,0.36131434]
["bitfinex-derivatives","BTCF0:USTF0",1732472163089,0.28640001,96288.0,96287.0,2.8934115]
["bitfinex-derivatives","BTCF0:USTF0",1732472163288,0.28640001,96288.0,96287.0,2.93830633]
["bitfinex-derivatives","BTCF0:USTF0",1732472163588,0.28640001,96288.0,96287.0,2.93830467]
["bitfinex-derivatives","BTCF0:USTF0",1732472163999,0.28640001,96288.0,96287.0,3.8766894]
["bitfinex-derivatives","BTCF0:USTF0",1732472164294,0.02640235,96288.0,96287.0,3.8896731]
["bitfinex-derivatives","BTCF0:USTF0",1732472164491,0.02640235,96288.0,96287.0,3.88318119]
["bitfinex-derivatives","BTCF0:USTF0",1732472165095,8.287e-05,96293.0,96292.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732472165291,0.05451572,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472165495,0.05451572,96300.0,96299.0,3.88277466]
["bitfinex-derivatives","BTCF0:USTF0",1732472165802,0.05451572,96300.0,96299.0,3.88317466]
["bitfinex-derivatives","BTCF0:USTF0",1732472166003,0.05451572,96300.0,96299.0,4.97599447]
["bitfinex-derivatives","BTCF0:USTF0",1732472166297,0.3608,96319.0,96299.0,3.88329689]
["bitfinex-derivatives","BTCF0:USTF0",1732472166507,0.07536246,96309.0,96300.0,4.56287951]
["bitfinex-derivatives","BTCF0:USTF0",1732472166695,0.15324,96308.0,96301.0,5.91336104]
["bitfinex-derivatives","BTCF0:USTF0",1732472166887,0.15324,96308.0,96302.0,5.91336104]
["bitfinex-derivatives","BTCF0:USTF0",1732472167190,0.15324,96308.0,96303.0,2.53169193]
["bitfinex-derivatives","BTCF0:USTF0",1732472167393,0.02032996,96309.0,96304.0,2.53169193]
["bitfinex-derivatives","BTCF0:USTF0",1732472167707,0.1532,96308.0,96305.0,2.53169193]
["bitfinex-derivatives","BTCF0:USTF0",1732472167998,0.1532,96308.0,96307.0,0.60663321]
["bitfinex-derivatives","BTCF0:USTF0",1732472168190,0.1532,96308.0,96307.0,2.53169193]
["bitfinex-derivatives","BTCF0:USTF0",1732472168790,0.516613,96308.0,96307.0,2.53169193]
["bitfinex-derivatives","BTCF0:USTF0",1732472168995,0.76472,96308.0,96301.0,0.18192033]
["bitfinex-derivatives","BTCF0:USTF0",1732472169193,0.051897,96301.0,96296.0,0.13214256]
["bitfinex-derivatives","BTCF0:USTF0",1732472169394,0.3608,96302.0,96289.0,0.24256044]
["bitfinex-derivatives","BTCF0:USTF0",1732472169395,0.3612,96302.0,96289.0,0.24256044]
["bitfinex-derivatives","BTCF0:USTF0",1732472169598,0.051898,96298.0,96287.0,0.24256044]
["bitfinex-derivatives","BTCF0:USTF0",1732472169798,0.051898,96298.0,96280.0,0.04012515]
["bitfinex-derivatives","BTCF0:USTF0",1732472169799,0.0004,96294.0,96286.0,0.27796044]
["bitfinex-derivatives","BTCF0:USTF0",1732472170105,0.051906,96285.0,96278.0,0.00051079]
["bitfinex-derivatives","BTCF0:USTF0",1732472170295,0.43648,96284.0,96267.0,0.24256044]
["bitfinex-derivatives","BTCF0:USTF0",1732472170600,0.0004,96268.0,96257.0,0.24256044]
["bitfinex-derivatives","BTCF0:USTF0",1732472170802,0.22856246,96267.0,96254.0,0.24256044]
["bitfinex-derivatives","BTCF0:USTF0",1732472171001,0.0004,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472171299,0.0004,96254.0,96245.0,0.40108895]
["bitfinex-derivatives","BTCF0:USTF0",1732472171504,0.0004,96254.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472171697,0.0004,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472171999,0.00019,96246.0,96237.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1732472172216,0.00019,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472172391,0.00019,96246.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732472173596,0.00019,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472174305,0.00019,96246.0,96237.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1732472174703,0.00019,96246.0,96232.0,0.04046562]
["bitfinex-derivatives","BTCF0:USTF0",1732472174907,0.3608,96241.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732472175107,0.3608,96241.0,96227.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472175306,0.1532,96245.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732472175607,0.1532,96245.0,96243.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732472176108,0.11309653,96260.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732472176305,0.051917,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472176510,0.1532,96262.0,96260.0,0.36512725]
["bitfinex-derivatives","BTCF0:USTF0",1732472176697,0.1532,96262.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732472176698,0.1532,96261.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732472177007,9.375e-05,96270.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472177196,9.375e-05,96270.0,96269.0,0.00649458]
["bitfinex-derivatives","BTCF0:USTF0",1732472177396,0.1532,96270.0,96269.0,0.00689458]
["bitfinex-derivatives","BTCF0:USTF0",1732472177700,0.15314035,96270.0,96269.0,0.0068938]
["bitfinex-derivatives","BTCF0:USTF0",1732472177906,0.1705,96270.0,96269.0,0.0588078]
["bitfinex-derivatives","BTCF0:USTF0",1732472178303,0.1705,96270.0,96269.0,0.42382902]
["bitfinex-derivatives","BTCF0:USTF0",1732472178498,0.1705,96270.0,96269.0,0.0588078]
["bitfinex-derivatives","BTCF0:USTF0",1732472178996,0.1705,96270.0,96269.0,0.01208878]
["bitfinex-derivatives","BTCF0:USTF0",1732472179306,0.31164,96269.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472179497,0.05192,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472180005,0.051922,96254.0,96252.0,0.02078179]
["bitfinex-derivatives","BTCF0:USTF0",1732472180303,0.0004,96253.0,96252.0,0.02078179]
["bitfinex-derivatives","BTCF0:USTF0",1732472180608,0.0177,96253.0,96252.0,0.02078179]
["bitfinex-derivatives","BTCF0:USTF0",1732472181107,0.0177,96253.0,96252.0,0.02402929]
["bitfinex-derivatives","BTCF0:USTF0",1732472181501,0.0177,96253.0,96252.0,0.02402906]
["bitfinex-derivatives","BTCF0:USTF0",1732472182303,0.11309653,96262.0,96252.0,0.38979476]
["bitfinex-derivatives","BTCF0:USTF0",1732472182505,0.051923,96254.0,96253.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472182707,0.205123,96254.0,96253.0,0.36932812]
["bitfinex-derivatives","BTCF0:USTF0",1732472182906,0.205123,96254.0,96253.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472183509,0.1532,96254.0,96253.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472184104,0.1532,96254.0,96253.0,0.46119417]
["bitfinex-derivatives","BTCF0:USTF0",1732472184408,0.1532,96254.0,96253.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472184911,0.1532,96254.0,96253.0,0.51237869]
["bitfinex-derivatives","BTCF0:USTF0",1732472185303,0.11309653,96262.0,96253.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472185505,0.1532,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732472185706,0.12072631,96261.0,96260.0,0.52150632]
["bitfinex-derivatives","BTCF0:USTF0",1732472185907,0.35648227,96268.0,96260.0,0.52150632]
["bitfinex-derivatives","BTCF0:USTF0",1732472185908,0.051918,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732472186109,0.205118,96262.0,96261.0,0.52150532]
["bitfinex-derivatives","BTCF0:USTF0",1732472186412,0.051917,96264.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732472186714,0.1532,96264.0,96263.0,0.82632607]
["bitfinex-derivatives","BTCF0:USTF0",1732472186918,0.205117,96264.0,96263.0,0.83765141]
["bitfinex-derivatives","BTCF0:USTF0",1732472187116,0.205117,96264.0,96263.0,0.46998666]
["bitfinex-derivatives","BTCF0:USTF0",1732472187410,0.205117,96264.0,96263.0,1.0219868]
["bitfinex-derivatives","BTCF0:USTF0",1732472187613,0.205117,96264.0,96263.0,0.47648113]
["bitfinex-derivatives","BTCF0:USTF0",1732472187915,0.205117,96264.0,96263.0,0.46786978]
["bitfinex-derivatives","BTCF0:USTF0",1732472187916,0.516757,96264.0,96263.0,0.46786978]
["bitfinex-derivatives","BTCF0:USTF0",1732472188108,0.877557,96264.0,96263.0,0.46786978]
["bitfinex-derivatives","BTCF0:USTF0",1732472188309,0.877557,96264.0,96263.0,0.01014174]
["bitfinex-derivatives","BTCF0:USTF0",1732472188509,0.877557,96264.0,96263.0,0.46909494]
["bitfinex-derivatives","BTCF0:USTF0",1732472189413,0.877557,96264.0,96263.0,0.47429141]
["bitfinex-derivatives","BTCF0:USTF0",1732472189916,0.7922632,96264.0,96263.0,0.84350939]
["bitfinex-derivatives","BTCF0:USTF0",1732472190101,0.7922632,96264.0,96263.0,0.47429141]
["bitfinex-derivatives","BTCF0:USTF0",1732472190307,0.7922632,96264.0,96263.0,0.01533821]
["bitfinex-derivatives","BTCF0:USTF0",1732472190612,0.051925,96248.0,96247.0,0.36921798]
["bitfinex-derivatives","BTCF0:USTF0",1732472190916,0.200925,96248.0,96247.0,0.80655001]
["bitfinex-derivatives","BTCF0:USTF0",1732472191316,0.149,96248.0,96235.0,0.42114998]
["bitfinex-derivatives","BTCF0:USTF0",1732472191520,0.051926,96247.0,96246.0,0.0806938]
["bitfinex-derivatives","BTCF0:USTF0",1732472192214,0.1486,96247.0,96246.0,0.0806938]
["bitfinex-derivatives","BTCF0:USTF0",1732472192616,0.200526,96247.0,96246.0,0.0806938]
["bitfinex-derivatives","BTCF0:USTF0",1732472193209,0.051927,96245.0,96228.0,0.36921798]
["bitfinex-derivatives","BTCF0:USTF0",1732472193420,0.051928,96242.0,96241.0,0.24615561]
["bitfinex-derivatives","BTCF0:USTF0",1732472193807,0.051929,96241.0,96240.0,0.24615561]
["bitfinex-derivatives","BTCF0:USTF0",1732472194006,0.05193,96240.0,96239.0,0.0806938]
["bitfinex-derivatives","BTCF0:USTF0",1732472194208,0.3612,96241.0,96236.0,0.0806938]
["bitfinex-derivatives","BTCF0:USTF0",1732472194520,0.052331,96237.0,96236.0,0.0806938]
["bitfinex-derivatives","BTCF0:USTF0",1732472195317,0.051933,96233.0,96230.0,0.24622635]
["bitfinex-derivatives","BTCF0:USTF0",1732472195524,0.051936,96228.0,96227.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472195715,0.200536,96228.0,96227.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472195913,0.200936,96228.0,96227.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472197525,0.200936,96228.0,96227.0,0.24667616]
["bitfinex-derivatives","BTCF0:USTF0",1732472197715,0.200936,96228.0,96227.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472197915,0.200936,96228.0,96227.0,0.24667087]
["bitfinex-derivatives","BTCF0:USTF0",1732472198226,0.200936,96228.0,96227.0,0.24667134]
["bitfinex-derivatives","BTCF0:USTF0",1732472198520,0.200936,96228.0,96227.0,0.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1732472198521,0.512696,96228.0,96227.0,0.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1732472199121,0.512696,96228.0,96227.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472199323,0.512696,96228.0,96227.0,0.79607305]
["bitfinex-derivatives","BTCF0:USTF0",1732472199517,0.512696,96228.0,96227.0,0.42685507]
["bitfinex-derivatives","BTCF0:USTF0",1732472199912,0.512696,96228.0,96227.0,0.79659066]
["bitfinex-derivatives","BTCF0:USTF0",1732472199913,0.44296263,96228.0,96227.0,0.79659066]
["bitfinex-derivatives","BTCF0:USTF0",1732472200120,0.44296263,96228.0,96227.0,0.79607305]
["bitfinex-derivatives","BTCF0:USTF0",1732472200324,0.44296263,96228.0,96227.0,0.42685507]
["bitfinex-derivatives","BTCF0:USTF0",1732472200522,0.44296263,96228.0,96227.0,0.01175269]
["bitfinex-derivatives","BTCF0:USTF0",1732472200523,0.49489863,96228.0,96227.0,0.01175269]
["bitfinex-derivatives","BTCF0:USTF0",1732472200719,0.49489863,96228.0,96227.0,0.42238166]
["bitfinex-derivatives","BTCF0:USTF0",1732472201421,0.49489863,96228.0,96227.0,0.01175269]
["bitfinex-derivatives","BTCF0:USTF0",1732472201814,0.49489863,96228.0,96227.0,0.01227004]
["bitfinex-derivatives","BTCF0:USTF0",1732472202232,0.49489863,96228.0,96227.0,0.01175269]
["bitfinex-derivatives","BTCF0:USTF0",1732472202525,1.15569863,96228.0,96222.0,0.00051735]
["bitfinex-derivatives","BTCF0:USTF0",1732472202715,0.861336,96228.0,96227.0,0.24664058]
["bitfinex-derivatives","BTCF0:USTF0",1732472202915,0.363697,96227.0,96226.0,0.24664058]
["bitfinex-derivatives","BTCF0:USTF0",1732472203415,0.363697,96227.0,96225.0,0.24664058]
["bitfinex-derivatives","BTCF0:USTF0",1732472203416,0.663697,96227.0,96225.0,0.24664058]
["bitfinex-derivatives","BTCF0:USTF0",1732472203616,0.051937,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472203821,0.364097,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472205623,0.512737,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472208128,0.200977,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472208324,0.052337,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472208529,0.200977,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472209731,0.052337,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472209936,0.200977,96226.0,96225.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472210436,0.14864,96226.0,96225.0,0.25414787]
["bitfinex-derivatives","BTCF0:USTF0",1732472210633,0.14864,96226.0,96225.0,0.56868995]
["bitfinex-derivatives","BTCF0:USTF0",1732472210839,0.14864,96226.0,96225.0,0.67039484]
["bitfinex-derivatives","BTCF0:USTF0",1732472211023,0.43708001,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472211223,0.3612,96237.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732472211224,0.00092001,96237.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732472211436,0.14904,96237.0,96236.0,0.26054534]
["bitfinex-derivatives","BTCF0:USTF0",1732472211637,0.14904,96237.0,96236.0,0.26134534]
["bitfinex-derivatives","BTCF0:USTF0",1732472212246,0.0004,96237.0,96236.0,0.6682899]
["bitfinex-derivatives","BTCF0:USTF0",1732472212431,0.200971,96237.0,96236.0,0.56920315]
["bitfinex-derivatives","BTCF0:USTF0",1732472212636,0.200971,96237.0,96236.0,0.26654229]
["bitfinex-derivatives","BTCF0:USTF0",1732472213342,0.200971,96237.0,96236.0,0.21461029]
["bitfinex-derivatives","BTCF0:USTF0",1732472213533,0.200971,96237.0,96236.0,0.46097083]
["bitfinex-derivatives","BTCF0:USTF0",1732472213733,0.200971,96237.0,96236.0,0.46101589]
["bitfinex-derivatives","BTCF0:USTF0",1732472214343,0.200971,96237.0,96236.0,0.4610101]
["bitfinex-derivatives","BTCF0:USTF0",1732472214635,0.200971,96237.0,96236.0,0.21136149]
["bitfinex-derivatives","BTCF0:USTF0",1732472214838,0.200971,96237.0,96236.0,0.21785784]
["bitfinex-derivatives","BTCF0:USTF0",1732472215034,0.052331,96237.0,96236.0,0.21785784]
["bitfinex-derivatives","BTCF0:USTF0",1732472215244,0.14904,96237.0,96236.0,0.51623427]
["bitfinex-derivatives","BTCF0:USTF0",1732472215541,0.14904,96237.0,96236.0,0.51618917]
["bitfinex-derivatives","BTCF0:USTF0",1732472216337,0.200971,96237.0,96236.0,0.51618917]
["bitfinex-derivatives","BTCF0:USTF0",1732472216730,0.200971,96237.0,96236.0,0.26978984]
["bitfinex-derivatives","BTCF0:USTF0",1732472216939,0.200971,96237.0,96236.0,0.51627151]
["bitfinex-derivatives","BTCF0:USTF0",1732472217438,0.200971,96237.0,96236.0,0.26978984]
["bitfinex-derivatives","BTCF0:USTF0",1732472217843,0.200971,96237.0,96236.0,0.26978965]
["bitfinex-derivatives","BTCF0:USTF0",1732472218431,0.200971,96237.0,96236.0,0.26329338]
["bitfinex-derivatives","BTCF0:USTF0",1732472218736,0.200971,96237.0,96236.0,0.2697897]
["bitfinex-derivatives","BTCF0:USTF0",1732472219450,0.200971,96237.0,96236.0,0.26329338]
["bitfinex-derivatives","BTCF0:USTF0",1732472220045,0.200971,96237.0,96236.0,0.26329356]
["bitfinex-derivatives","BTCF0:USTF0",1732472220242,0.200971,96237.0,96236.0,0.26978993]
["bitfinex-derivatives","BTCF0:USTF0",1732472220545,0.200971,96237.0,96236.0,0.26329356]
["bitfinex-derivatives","BTCF0:USTF0",1732472220747,0.200971,96237.0,96236.0,0.26329349]
["bitfinex-derivatives","BTCF0:USTF0",1732472221447,0.197571,96237.0,96236.0,0.26329349]
["bitfinex-derivatives","BTCF0:USTF0",1732472222342,0.197571,96237.0,96236.0,0.25809641]
["bitfinex-derivatives","BTCF0:USTF0",1732472223435,0.197571,96237.0,96236.0,0.25484824]
["bitfinex-derivatives","BTCF0:USTF0",1732472223746,0.197571,96237.0,96236.0,0.25809644]
["bitfinex-derivatives","BTCF0:USTF0",1732472225048,0.197571,96237.0,96236.0,0.25809643]
["bitfinex-derivatives","BTCF0:USTF0",1732472226138,0.558371,96237.0,96236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732472227247,0.90912236,96237.0,96215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732472227439,0.412737,96226.0,96215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732472227638,0.995017,96226.0,96215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732472228045,0.051948,96206.0,96205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732472228250,0.197188,96206.0,96205.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732472228546,0.197588,96206.0,96205.0,0.26541624]
["bitfinex-derivatives","BTCF0:USTF0",1732472230440,0.197588,96206.0,96205.0,0.26866559]
["bitfinex-derivatives","BTCF0:USTF0",1732472231657,0.197588,96206.0,96205.0,0.26866541]
["bitfinex-derivatives","BTCF0:USTF0",1732472231947,0.197588,96206.0,96205.0,0.32581206]
["bitfinex-derivatives","BTCF0:USTF0",1732472232150,0.197588,96206.0,96205.0,0.27386406]
["bitfinex-derivatives","BTCF0:USTF0",1732472232465,0.197588,96206.0,96205.0,0.26866541]
["bitfinex-derivatives","BTCF0:USTF0",1732472234055,0.0004,96206.0,96205.0,0.32061341]
["bitfinex-derivatives","BTCF0:USTF0",1732472234245,0.11312496,96230.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472234246,0.14524,96209.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472234448,0.488577,96226.0,96225.0,0.25405424]
["bitfinex-derivatives","BTCF0:USTF0",1732472234653,0.63433701,96226.0,96225.0,0.25405424]
["bitfinex-derivatives","BTCF0:USTF0",1732472234841,0.63433701,96226.0,96225.0,0.25770285]
["bitfinex-derivatives","BTCF0:USTF0",1732472234842,0.633817,96226.0,96225.0,0.25770285]
["bitfinex-derivatives","BTCF0:USTF0",1732472236055,0.633817,96226.0,96225.0,0.20576485]
["bitfinex-derivatives","BTCF0:USTF0",1732472236555,0.994617,96226.0,96225.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472236772,0.994617,96226.0,96225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472239446,0.994617,96226.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472239652,0.051948,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472239847,0.197588,96206.0,96205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472240050,0.197588,96206.0,96205.0,0.23331624]
["bitfinex-derivatives","BTCF0:USTF0",1732472240759,0.197588,96206.0,96205.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472246066,0.051951,96201.0,96200.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732472246251,0.051951,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732472246453,0.052351,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732472250273,0.052351,96201.0,96200.0,0.30211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472250769,0.0004,96201.0,96200.0,0.71486724]
["bitfinex-derivatives","BTCF0:USTF0",1732472250970,0.14484,96201.0,96200.0,0.7181165]
["bitfinex-derivatives","BTCF0:USTF0",1732472251266,0.0004,96201.0,96200.0,0.7181165]
["bitfinex-derivatives","BTCF0:USTF0",1732472251464,0.0004,96201.0,96200.0,0.75784048]
["bitfinex-derivatives","BTCF0:USTF0",1732472251666,0.14444,96205.0,96204.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732472251855,0.79744,96226.0,96208.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732472251856,0.051946,96209.0,96208.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732472252056,0.051946,96209.0,96208.0,0.41599526]
["bitfinex-derivatives","BTCF0:USTF0",1732472252356,0.051946,96209.0,96208.0,0.6181115]
["bitfinex-derivatives","BTCF0:USTF0",1732472252559,0.79804001,96226.0,96208.0,0.56291624]
["bitfinex-derivatives","BTCF0:USTF0",1732472252560,0.56145274,96226.0,96208.0,0.56291624]
["bitfinex-derivatives","BTCF0:USTF0",1732472252861,0.051941,96220.0,96219.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732472253262,0.051941,96220.0,96219.0,0.61485624]
["bitfinex-derivatives","BTCF0:USTF0",1732472253469,0.0001029,96221.0,96220.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732472253664,0.0001029,96221.0,96220.0,0.28605624]
["bitfinex-derivatives","BTCF0:USTF0",1732472253867,0.0015594,96232.0,96220.0,0.23451624]
["bitfinex-derivatives","BTCF0:USTF0",1732472254064,0.0534934,96232.0,96231.0,0.61485024]
["bitfinex-derivatives","BTCF0:USTF0",1732472254754,0.0534934,96232.0,96231.0,0.56331624]
["bitfinex-derivatives","BTCF0:USTF0",1732472254959,0.0534934,96232.0,96231.0,0.5634124]
["bitfinex-derivatives","BTCF0:USTF0",1732472255159,0.0534934,96232.0,96231.0,0.2026124]
["bitfinex-derivatives","BTCF0:USTF0",1732472255366,0.1979334,96232.0,96231.0,0.2026124]
["bitfinex-derivatives","BTCF0:USTF0",1732472255663,0.1979334,96232.0,96231.0,0.00049616]
["bitfinex-derivatives","BTCF0:USTF0",1732472257264,0.5587334,96232.0,96231.0,0.00049616]
["bitfinex-derivatives","BTCF0:USTF0",1732472257463,0.051948,96206.0,96205.0,0.2465829]
["bitfinex-derivatives","BTCF0:USTF0",1732472257771,0.051949,96204.0,96203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732472257958,0.051949,96204.0,96203.0,0.03524893]
["bitfinex-derivatives","BTCF0:USTF0",1732472258158,0.0004,96204.0,96203.0,0.27614761]
["bitfinex-derivatives","BTCF0:USTF0",1732472258361,0.0004,96204.0,96203.0,0.5197481]
["bitfinex-derivatives","BTCF0:USTF0",1732472258555,0.0004,96204.0,96203.0,0.23411624]
["bitfinex-derivatives","BTCF0:USTF0",1732472258556,0.12477358,96204.0,96203.0,0.23411624]
["bitfinex-derivatives","BTCF0:USTF0",1732472258759,0.1247741,96204.0,96203.0,0.23411624]
["bitfinex-derivatives","BTCF0:USTF0",1732472258964,0.0004,96204.0,96203.0,0.23411624]
["bitfinex-derivatives","BTCF0:USTF0",1732472259361,0.0004,96204.0,96203.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472260564,0.0004,96204.0,96203.0,0.20536532]
["bitfinex-derivatives","BTCF0:USTF0",1732472261166,0.0004,96204.0,96203.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472262460,0.15575626,96204.0,96203.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472262667,0.0004,96204.0,96203.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472265172,0.14484,96204.0,96203.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472266066,0.14484,96204.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472266372,0.14444,96204.0,96203.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472267771,0.14444,96204.0,96203.0,0.20536548]
["bitfinex-derivatives","BTCF0:USTF0",1732472269673,0.43672,96214.0,96203.0,0.20536548]
["bitfinex-derivatives","BTCF0:USTF0",1732472269674,0.051946,96209.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472269874,0.196386,96209.0,96208.0,0.05519624]
["bitfinex-derivatives","BTCF0:USTF0",1732472270065,0.196386,96209.0,96208.0,0.25771248]
["bitfinex-derivatives","BTCF0:USTF0",1732472270575,0.196386,96209.0,96208.0,0.20576548]
["bitfinex-derivatives","BTCF0:USTF0",1732472271277,0.196386,96209.0,96208.0,0.25771248]
["bitfinex-derivatives","BTCF0:USTF0",1732472271465,0.196386,96209.0,96208.0,0.25771227]
["bitfinex-derivatives","BTCF0:USTF0",1732472272072,0.196386,96209.0,96208.0,0.20576527]
["bitfinex-derivatives","BTCF0:USTF0",1732472272682,0.196386,96209.0,96208.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472275170,0.196386,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472275374,0.196386,96209.0,96208.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472276370,0.196386,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472279378,0.14444,96209.0,96208.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472279575,0.14444,96209.0,96208.0,0.25446324]
["bitfinex-derivatives","BTCF0:USTF0",1732472280578,0.14288,96209.0,96208.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472280878,0.14288,96209.0,96208.0,0.25446324]
["bitfinex-derivatives","BTCF0:USTF0",1732472281182,0.43728001,96214.0,96208.0,0.25446324]
["bitfinex-derivatives","BTCF0:USTF0",1732472281388,0.488664,96214.0,96213.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1732472281682,0.488664,96214.0,96213.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472281683,0.631544,96214.0,96213.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472282180,0.5796,96214.0,96213.0,0.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1732472283277,0.5796,96214.0,96213.0,0.25446024]
["bitfinex-derivatives","BTCF0:USTF0",1732472283678,0.73512895,96214.0,96213.0,0.25446024]
["bitfinex-derivatives","BTCF0:USTF0",1732472284277,0.5796,96214.0,96213.0,0.25446024]
["bitfinex-derivatives","BTCF0:USTF0",1732472285282,0.5796,96214.0,96213.0,0.25770912]
["bitfinex-derivatives","BTCF0:USTF0",1732472285782,0.18660644,96216.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732472285974,0.0015594,96232.0,96215.0,0.05519188]
["bitfinex-derivatives","BTCF0:USTF0",1732472285975,0.1556985,96220.0,96215.0,0.05519188]
["bitfinex-derivatives","BTCF0:USTF0",1732472286173,0.1556985,96222.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472286377,0.1556985,96222.0,96220.0,0.00324888]
["bitfinex-derivatives","BTCF0:USTF0",1732472286378,0.12453314,96222.0,96220.0,0.00324888]
["bitfinex-derivatives","BTCF0:USTF0",1732472286579,0.0015594,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472286781,0.0015594,96232.0,96231.0,0.41598288]
["bitfinex-derivatives","BTCF0:USTF0",1732472286976,0.0015594,96232.0,96231.0,0.41638288]
["bitfinex-derivatives","BTCF0:USTF0",1732472288075,0.0015594,96232.0,96231.0,0.73333941]
["bitfinex-derivatives","BTCF0:USTF0",1732472288273,0.051924,96251.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472288477,0.14284,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472288778,0.14284,96250.0,96249.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732472289187,0.051924,96251.0,96249.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732472289585,0.051924,96251.0,96250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472290584,9.403e-05,96254.0,96251.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732472290779,0.194763,96253.0,96251.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732472291277,9.403e-05,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472291479,9.403e-05,96254.0,96253.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732472291876,9.403e-05,96254.0,96253.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732472297483,0.41281603,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472297988,0.36089403,96254.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472298191,9.403e-05,96254.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472299984,9.403e-05,96254.0,96252.0,0.09193769]
["bitfinex-derivatives","BTCF0:USTF0",1732472300192,9.403e-05,96254.0,96253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732472301295,9.403e-05,96254.0,96252.0,0.09193769]
["bitfinex-derivatives","BTCF0:USTF0",1732472301684,9.403e-05,96254.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472301685,0.051935,96230.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472301899,0.3608,96233.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732472302191,0.05194,96222.0,96208.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1732472302399,0.05194,96222.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472302597,0.051939,96223.0,96220.0,0.0123916]
["bitfinex-derivatives","BTCF0:USTF0",1732472302793,0.24987592,96232.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472302999,0.05194,96222.0,96220.0,0.01238975]
["bitfinex-derivatives","BTCF0:USTF0",1732472303199,0.05194,96222.0,96216.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732472303395,0.05194,96222.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472303785,0.051937,96227.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732472304193,0.24987592,96232.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732472304496,0.051939,96223.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732472305297,0.051939,96223.0,96222.0,0.01240575]
["bitfinex-derivatives","BTCF0:USTF0",1732472305497,0.05194,96221.0,96220.0,0.04052534]
["bitfinex-derivatives","BTCF0:USTF0",1732472305691,0.05194,96221.0,96216.0,0.02078172]
["bitfinex-derivatives","BTCF0:USTF0",1732472305996,0.051941,96220.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472306195,0.051937,96227.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732472306393,0.3608,96225.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732472306597,0.051939,96224.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732472307303,0.051939,96224.0,96216.0,0.02078172]
["bitfinex-derivatives","BTCF0:USTF0",1732472307304,0.3608,96225.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732472307698,0.3608,96225.0,96224.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732472308707,0.412738,96225.0,96224.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732472308912,0.412738,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472309111,0.051938,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472310504,0.412738,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472312014,0.412738,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472312309,0.051943,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472312519,0.051945,96211.0,96205.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1732472312710,0.051945,96211.0,96205.0,0.45173043]
["bitfinex-derivatives","BTCF0:USTF0",1732472312914,0.0008,96206.0,96205.0,0.45173043]
["bitfinex-derivatives","BTCF0:USTF0",1732472314107,0.0008,96206.0,96205.0,0.39978243]
["bitfinex-derivatives","BTCF0:USTF0",1732472318716,0.051944,96214.0,96205.0,0.6468584]
["bitfinex-derivatives","BTCF0:USTF0",1732472318911,0.13916,96216.0,96210.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732472318912,0.051944,96213.0,96210.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732472319112,0.051944,96213.0,96205.0,0.6468584]
["bitfinex-derivatives","BTCF0:USTF0",1732472319113,0.051944,96213.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732472319722,0.13916,96216.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732472322115,0.191103,96216.0,96215.0,0.00324872]
["bitfinex-derivatives","BTCF0:USTF0",1732472322317,0.051943,96216.0,96215.0,0.00324872]
["bitfinex-derivatives","BTCF0:USTF0",1732472322514,0.191103,96216.0,96215.0,0.00324872]
["bitfinex-derivatives","BTCF0:USTF0",1732472322917,0.191103,96216.0,96214.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732472323122,0.051943,96216.0,96215.0,0.00324874]
["bitfinex-derivatives","BTCF0:USTF0",1732472323307,0.191103,96216.0,96215.0,0.00324874]
["bitfinex-derivatives","BTCF0:USTF0",1732472323514,0.13916,96216.0,96215.0,0.00324874]
["bitfinex-derivatives","BTCF0:USTF0",1732472323808,0.3608,96225.0,96223.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732472324010,0.0324,96240.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472324213,0.191094,96233.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732472324417,0.051935,96231.0,96230.0,0.00324809]
["bitfinex-derivatives","BTCF0:USTF0",1732472325022,0.191095,96231.0,96230.0,0.00324809]
["bitfinex-derivatives","BTCF0:USTF0",1732472325722,0.051932,96236.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472325915,0.191093,96235.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472326318,0.0621,96239.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472326617,0.051933,96234.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472326812,0.13916,96238.0,96227.0,0.18479054]
["bitfinex-derivatives","BTCF0:USTF0",1732472327016,0.0621,96239.0,96228.0,0.0032482]
["bitfinex-derivatives","BTCF0:USTF0",1732472327017,0.3608,96236.0,96228.0,0.0032482]
["bitfinex-derivatives","BTCF0:USTF0",1732472327219,0.3608,96236.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472327220,0.051938,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472327417,0.191098,96224.0,96223.0,0.00364847]
["bitfinex-derivatives","BTCF0:USTF0",1732472327625,0.191498,96224.0,96223.0,0.00364847]
["bitfinex-derivatives","BTCF0:USTF0",1732472328122,0.191498,96224.0,96223.0,0.18843901]
["bitfinex-derivatives","BTCF0:USTF0",1732472328516,0.191498,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472328818,0.191498,96224.0,96223.0,0.18519054]
["bitfinex-derivatives","BTCF0:USTF0",1732472329024,0.191498,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472329225,0.191498,96224.0,96223.0,0.18519054]
["bitfinex-derivatives","BTCF0:USTF0",1732472329521,0.13956,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472330323,0.13956,96224.0,96223.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1732472330723,0.0004,96224.0,96223.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1732472331823,0.0004,96224.0,96223.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1732472332127,0.0004,96224.0,96223.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1732472332322,0.0004,96224.0,96223.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1732472333218,0.0004,96224.0,96223.0,0.31769055]
["bitfinex-derivatives","BTCF0:USTF0",1732472333418,0.0004,96224.0,96223.0,0.71882357]
["bitfinex-derivatives","BTCF0:USTF0",1732472333622,0.0004,96224.0,96223.0,0.71862343]
["bitfinex-derivatives","BTCF0:USTF0",1732472333922,0.0004,96224.0,96223.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1732472334128,0.0004,96224.0,96223.0,0.1940325]
["bitfinex-derivatives","BTCF0:USTF0",1732472335123,0.0004,96224.0,96223.0,0.00884545]
["bitfinex-derivatives","BTCF0:USTF0",1732472337418,0.0004,96224.0,96223.0,0.00884527]
["bitfinex-derivatives","BTCF0:USTF0",1732472338429,0.15521669,96241.0,96223.0,0.32060527]
["bitfinex-derivatives","BTCF0:USTF0",1732472338617,0.43708001,96244.0,96242.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732472338816,0.20714169,96249.0,96243.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1732472338817,0.13916,96249.0,96243.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1732472339019,0.051923,96253.0,96250.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732472339331,0.14071891,96251.0,96250.0,0.06076843]
["bitfinex-derivatives","BTCF0:USTF0",1732472339527,0.14071891,96251.0,96250.0,0.05557186]
["bitfinex-derivatives","BTCF0:USTF0",1732472339732,0.14071891,96251.0,96250.0,0.06076797]
["bitfinex-derivatives","BTCF0:USTF0",1732472340428,0.00155891,96251.0,96250.0,0.06076797]
["bitfinex-derivatives","BTCF0:USTF0",1732472340615,0.00155891,96251.0,96250.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732472341027,9.403e-05,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472341218,9.403e-05,96254.0,96253.0,0.0551705]
["bitfinex-derivatives","BTCF0:USTF0",1732472341418,9.403e-05,96254.0,96253.0,0.0603665]
["bitfinex-derivatives","BTCF0:USTF0",1732472341728,9.403e-05,96254.0,96253.0,0.0551705]
["bitfinex-derivatives","BTCF0:USTF0",1732472341928,9.403e-05,96254.0,96253.0,0.0555705]
["bitfinex-derivatives","BTCF0:USTF0",1732472342115,9.403e-05,96254.0,96253.0,0.05557042]
["bitfinex-derivatives","BTCF0:USTF0",1732472342516,9.403e-05,96254.0,96253.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732472344125,9.403e-05,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472345726,0.13593403,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472345924,9.403e-05,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472346128,0.13593403,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472348426,9.403e-05,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472348724,0.13593403,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472351830,0.13593403,96254.0,96253.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732472352136,9.403e-05,96254.0,96253.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732472352325,0.13593403,96254.0,96253.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732472352822,0.13593403,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472353528,0.18785603,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472353931,0.22839116,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472354127,0.051925,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472354631,0.052325,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472354832,0.051935,96230.0,96228.0,0.18517148]
["bitfinex-derivatives","BTCF0:USTF0",1732472355041,0.051936,96228.0,96227.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472355227,0.051938,96225.0,96223.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732472355534,0.0004,96229.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472355535,0.051936,96229.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472355734,0.13584,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732472356127,0.29105669,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732472357136,0.13584,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732472357725,0.13584,96231.0,96230.0,0.05518313]
["bitfinex-derivatives","BTCF0:USTF0",1732472357932,0.13584,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732472358136,0.13584,96231.0,96230.0,0.05518312]
["bitfinex-derivatives","BTCF0:USTF0",1732472358334,0.15521669,96233.0,96230.0,0.00324812]
["bitfinex-derivatives","BTCF0:USTF0",1732472358531,0.15521669,96233.0,96223.0,0.03944324]
["bitfinex-derivatives","BTCF0:USTF0",1732472358532,0.29105669,96235.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472358732,0.29105669,96235.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732472358933,0.3608,96255.0,96234.0,0.00324812]
["bitfinex-derivatives","BTCF0:USTF0",1732472358934,0.15521669,96237.0,96234.0,0.00324812]
["bitfinex-derivatives","BTCF0:USTF0",1732472359136,0.15521669,96244.0,96235.0,0.09367677]
["bitfinex-derivatives","BTCF0:USTF0",1732472359343,9.403e-05,96254.0,96235.0,0.09367677]
["bitfinex-derivatives","BTCF0:USTF0",1732472359344,0.15521669,96245.0,96243.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732472359528,0.1554311,96245.0,96244.0,0.00324812]
["bitfinex-derivatives","BTCF0:USTF0",1732472359834,0.1554311,96249.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472360037,0.13584,96252.0,96251.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732472360235,0.13584,96252.0,96251.0,0.05517212]
["bitfinex-derivatives","BTCF0:USTF0",1732472360432,0.13584,96252.0,96251.0,0.05557212]
["bitfinex-derivatives","BTCF0:USTF0",1732472361738,0.13584,96252.0,96251.0,0.05557141]
["bitfinex-derivatives","BTCF0:USTF0",1732472362627,0.13584,96252.0,96251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472362831,0.13584,96252.0,96251.0,0.00364755]
["bitfinex-derivatives","BTCF0:USTF0",1732472363232,0.187763,96253.0,96251.0,0.05557155]
["bitfinex-derivatives","BTCF0:USTF0",1732472363436,0.187763,96253.0,96252.0,0.00324755]
["bitfinex-derivatives","BTCF0:USTF0",1732472363632,0.187763,96253.0,96252.0,0.00364755]
["bitfinex-derivatives","BTCF0:USTF0",1732472364435,0.13584,96253.0,96252.0,0.00364755]
["bitfinex-derivatives","BTCF0:USTF0",1732472364644,9.403e-05,96254.0,96252.0,0.00364755]
["bitfinex-derivatives","BTCF0:USTF0",1732472364836,0.13584,96253.0,96252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472365031,0.13584,96253.0,96252.0,0.00324746]
["bitfinex-derivatives","BTCF0:USTF0",1732472365435,0.13584,96253.0,96252.0,0.00324748]
["bitfinex-derivatives","BTCF0:USTF0",1732472365838,0.051923,96252.0,96251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472372335,0.363603,96252.0,96244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472372541,0.412727,96245.0,96244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472372743,0.550047,96245.0,96244.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1732472373741,0.444827,96245.0,96244.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1732472374039,0.76805377,96245.0,96244.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1732472374445,0.581347,96245.0,96244.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1732472375246,0.76805377,96245.0,96244.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1732472375637,0.581347,96245.0,96244.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1732472376348,0.893067,96245.0,96232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472376546,0.412733,96233.0,96232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472376849,0.70601605,96233.0,96232.0,0.00364799]
["bitfinex-derivatives","BTCF0:USTF0",1732472377053,0.55045299,96233.0,96232.0,0.00364799]
["bitfinex-derivatives","BTCF0:USTF0",1732472379747,0.41393299,96233.0,96232.0,0.00364799]
["bitfinex-derivatives","BTCF0:USTF0",1732472379945,0.55045299,96233.0,96232.0,0.18881947]
["bitfinex-derivatives","BTCF0:USTF0",1732472380248,0.41393299,96233.0,96232.0,0.00364799]
["bitfinex-derivatives","BTCF0:USTF0",1732472380648,0.41393299,96233.0,96232.0,0.1890936]
["bitfinex-derivatives","BTCF0:USTF0",1732472380849,0.41393299,96233.0,96232.0,0.18584561]
["bitfinex-derivatives","BTCF0:USTF0",1732472381049,0.41393299,96233.0,96232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472382252,0.05313299,96233.0,96232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472388654,0.05313299,96233.0,96232.0,0.00364815]
["bitfinex-derivatives","BTCF0:USTF0",1732472392867,0.00119999,96233.0,96232.0,0.00884511]
["bitfinex-derivatives","BTCF0:USTF0",1732472393458,0.00119999,96233.0,96232.0,0.68140511]
["bitfinex-derivatives","BTCF0:USTF0",1732472393659,0.48516864,96245.0,96232.0,0.74390511]
["bitfinex-derivatives","BTCF0:USTF0",1732472393962,0.13652,96249.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732472393963,0.12436864,96248.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732472394161,0.13652,96249.0,96247.0,0.06037111]
["bitfinex-derivatives","BTCF0:USTF0",1732472394357,0.13652,96249.0,96248.0,0.00844511]
["bitfinex-derivatives","BTCF0:USTF0",1732472394559,0.05348184,96253.0,96248.0,0.00884511]
["bitfinex-derivatives","BTCF0:USTF0",1732472394751,0.05348184,96253.0,96249.0,0.06037011]
["bitfinex-derivatives","BTCF0:USTF0",1732472394950,0.05348184,96253.0,96252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472395247,0.05348184,96253.0,96252.0,0.00364815]
["bitfinex-derivatives","BTCF0:USTF0",1732472395864,0.05348184,96253.0,96252.0,0.00364757]
["bitfinex-derivatives","BTCF0:USTF0",1732472397453,0.00155884,96253.0,96252.0,0.00884365]
["bitfinex-derivatives","BTCF0:USTF0",1732472397858,0.00155884,96253.0,96252.0,0.25575971]
["bitfinex-derivatives","BTCF0:USTF0",1732472398158,0.43716001,96266.0,96252.0,0.25575971]
["bitfinex-derivatives","BTCF0:USTF0",1732472398159,0.12436864,96276.0,96252.0,0.41015859]
["bitfinex-derivatives","BTCF0:USTF0",1732472398351,0.05191,96277.0,96275.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732472398555,0.05191,96277.0,96276.0,0.00324757]
["bitfinex-derivatives","BTCF0:USTF0",1732472399357,0.13652,96278.0,96277.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732472399560,0.13652,96278.0,96277.0,0.05515655]
["bitfinex-derivatives","BTCF0:USTF0",1732472399762,0.051908,96281.0,96277.0,0.05555655]
["bitfinex-derivatives","BTCF0:USTF0",1732472399962,0.051908,96281.0,96277.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732472400264,0.051908,96281.0,96280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472400461,0.051908,96281.0,96280.0,0.00364662]
["bitfinex-derivatives","BTCF0:USTF0",1732472401462,0.051908,96281.0,96280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472401856,0.051908,96281.0,96280.0,0.03997226]
["bitfinex-derivatives","BTCF0:USTF0",1732472402052,0.051908,96281.0,96280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472402254,0.051908,96281.0,96280.0,0.00364663]
["bitfinex-derivatives","BTCF0:USTF0",1732472403260,0.051908,96281.0,96280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472405467,0.13388,96282.0,96280.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732472405975,0.13388,96282.0,96281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472408469,0.3608,96294.0,96281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472408667,9.976e-05,96300.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472409073,9.976e-05,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472410869,9.976e-05,96300.0,96299.0,0.04041239]
["bitfinex-derivatives","BTCF0:USTF0",1732472411068,9.976e-05,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472417083,0.3608,96337.0,96325.0,0.00376422]
["bitfinex-derivatives","BTCF0:USTF0",1732472417382,0.05188,96332.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732472419380,0.0616,96336.0,96325.0,0.04067427]
["bitfinex-derivatives","BTCF0:USTF0",1732472419686,0.0616,96336.0,96325.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1732472419687,0.0004,96326.0,96325.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1732472419875,0.0004,96326.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472419876,0.051892,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472420283,0.052292,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472420680,0.0004,96310.0,96309.0,0.40035094]
["bitfinex-derivatives","BTCF0:USTF0",1732472420875,0.0004,96310.0,96309.0,0.40040453]
["bitfinex-derivatives","BTCF0:USTF0",1732472424071,0.0004,96310.0,96309.0,0.40364991]
["bitfinex-derivatives","BTCF0:USTF0",1732472425284,0.0004,96310.0,96309.0,0.40364978]
["bitfinex-derivatives","BTCF0:USTF0",1732472425884,0.0004,96310.0,96309.0,0.40884217]
["bitfinex-derivatives","BTCF0:USTF0",1732472426283,0.13448162,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732472426582,0.00068162,96326.0,96325.0,0.06072164]
["bitfinex-derivatives","BTCF0:USTF0",1732472426881,0.00068162,96326.0,96325.0,0.06721141]
["bitfinex-derivatives","BTCF0:USTF0",1732472428880,0.00068162,96326.0,96325.0,0.10606126]
["bitfinex-derivatives","BTCF0:USTF0",1732472433283,0.00068162,96326.0,96325.0,0.09113385]
["bitfinex-derivatives","BTCF0:USTF0",1732472433479,0.05256462,96326.0,96325.0,0.05417678]
["bitfinex-derivatives","BTCF0:USTF0",1732472434682,0.05256462,96326.0,96325.0,0.01532693]
["bitfinex-derivatives","BTCF0:USTF0",1732472435986,0.05256462,96326.0,96325.0,0.00883696]
["bitfinex-derivatives","BTCF0:USTF0",1732472438988,0.17693326,96326.0,96325.0,0.00883696]
["bitfinex-derivatives","BTCF0:USTF0",1732472439186,0.05256462,96326.0,96325.0,0.00883696]
["bitfinex-derivatives","BTCF0:USTF0",1732472439387,0.05256462,96326.0,96325.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1732472439687,0.05256462,96326.0,96325.0,0.00883778]
["bitfinex-derivatives","BTCF0:USTF0",1732472439885,0.05256462,96326.0,96325.0,0.01532835]
["bitfinex-derivatives","BTCF0:USTF0",1732472440192,0.05256462,96326.0,96325.0,0.00883778]
["bitfinex-derivatives","BTCF0:USTF0",1732472441386,0.05256462,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472441591,0.05256462,96326.0,96325.0,0.008838]
["bitfinex-derivatives","BTCF0:USTF0",1732472443685,0.05256462,96326.0,96325.0,0.00883783]
["bitfinex-derivatives","BTCF0:USTF0",1732472444289,0.18460462,96326.0,96325.0,0.00883783]
["bitfinex-derivatives","BTCF0:USTF0",1732472447188,0.18460462,96326.0,96325.0,0.0088378]
["bitfinex-derivatives","BTCF0:USTF0",1732472447893,0.18460462,96326.0,96325.0,0.01532845]
["bitfinex-derivatives","BTCF0:USTF0",1732472450888,0.18460462,96326.0,96325.0,0.01532824]
["bitfinex-derivatives","BTCF0:USTF0",1732472451498,0.18460462,96326.0,96325.0,0.0088377]
["bitfinex-derivatives","BTCF0:USTF0",1732472451794,0.3712791,96326.0,96325.0,0.0088377]
["bitfinex-derivatives","BTCF0:USTF0",1732472452391,0.18460462,96326.0,96325.0,0.0088377]
["bitfinex-derivatives","BTCF0:USTF0",1732472454400,0.30906849,96326.0,96325.0,0.0088377]
["bitfinex-derivatives","BTCF0:USTF0",1732472454701,0.30906849,96326.0,96325.0,0.18585916]
["bitfinex-derivatives","BTCF0:USTF0",1732472454897,0.30906849,96326.0,96325.0,0.19429665]
["bitfinex-derivatives","BTCF0:USTF0",1732472455095,0.30906849,96326.0,96325.0,0.00883749]
["bitfinex-derivatives","BTCF0:USTF0",1732472455096,0.18460462,96326.0,96325.0,0.00883749]
["bitfinex-derivatives","BTCF0:USTF0",1732472455292,0.18460462,96326.0,96325.0,0.00364525]
["bitfinex-derivatives","BTCF0:USTF0",1732472455687,0.05256462,96326.0,96325.0,0.00364525]
["bitfinex-derivatives","BTCF0:USTF0",1732472455890,0.18460462,96326.0,96325.0,0.00364525]
["bitfinex-derivatives","BTCF0:USTF0",1732472456290,0.18460462,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472456604,0.18460462,96326.0,96325.0,0.00364519]
["bitfinex-derivatives","BTCF0:USTF0",1732472456796,0.18460462,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472460403,0.34018445,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472460598,0.49604462,96326.0,96325.0,0.00324528]
["bitfinex-derivatives","BTCF0:USTF0",1732472460794,0.051887,96319.0,96315.0,0.18545916]
["bitfinex-derivatives","BTCF0:USTF0",1732472461114,0.051892,96310.0,96309.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472461309,0.37067139,96310.0,96309.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472461503,0.37067139,96310.0,96301.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732472461504,0.0519,96295.0,96294.0,0.18545916]
["bitfinex-derivatives","BTCF0:USTF0",1732472461711,0.0519,96295.0,96288.0,0.18545916]
["bitfinex-derivatives","BTCF0:USTF0",1732472461712,0.49116,96295.0,96288.0,0.18545916]
["bitfinex-derivatives","BTCF0:USTF0",1732472462007,0.051904,96288.0,96285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732472462207,0.051904,96287.0,96285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732472462603,0.051904,96287.0,96283.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732472462802,0.12441644,96284.0,96283.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732472463011,0.17632244,96284.0,96283.0,0.0051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472463315,0.051906,96284.0,96283.0,0.0051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472463504,0.052306,96284.0,96283.0,0.0051941]
["bitfinex-derivatives","BTCF0:USTF0",1732472464400,0.052306,96284.0,96277.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732472464401,0.051908,96280.0,96277.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732472464601,0.051908,96280.0,96278.0,0.00519429]
["bitfinex-derivatives","BTCF0:USTF0",1732472464811,0.051908,96280.0,96279.0,0.00519429]
["bitfinex-derivatives","BTCF0:USTF0",1732472465512,0.3608,96284.0,96272.0,0.09205419]
["bitfinex-derivatives","BTCF0:USTF0",1732472465708,0.3608,96284.0,96273.0,0.0051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472465709,0.412712,96274.0,96273.0,0.0051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472465898,0.412712,96274.0,96257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732472465899,0.49116,96274.0,96258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732472466108,0.051919,96260.0,96259.0,0.00519521]
["bitfinex-derivatives","BTCF0:USTF0",1732472466401,0.051919,96260.0,96258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732472466402,0.3608,96264.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732472467103,0.412717,96264.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732472467309,0.412717,96264.0,96258.0,0.07305829]
["bitfinex-derivatives","BTCF0:USTF0",1732472467702,0.412717,96264.0,96259.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732472468306,0.412717,96264.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732472469309,0.412717,96264.0,96258.0,0.07305829]
["bitfinex-derivatives","BTCF0:USTF0",1732472469310,0.3608,96264.0,96258.0,0.07305829]
["bitfinex-derivatives","BTCF0:USTF0",1732472469512,0.3608,96264.0,96262.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732472469709,0.3608,96274.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732472469908,0.051898,96299.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732472469909,0.412704,96289.0,96286.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472470107,0.1304,96293.0,96274.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732472470409,0.1304,96293.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732472470410,0.051904,96287.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732472470607,0.1304,96293.0,96282.0,0.21805916]
["bitfinex-derivatives","BTCF0:USTF0",1732472471007,0.0004,96283.0,96282.0,0.3091592]
["bitfinex-derivatives","BTCF0:USTF0",1732472471205,0.0004,96283.0,96282.0,0.12444071]
["bitfinex-derivatives","BTCF0:USTF0",1732472471616,0.0004,96283.0,96282.0,0.43604071]
["bitfinex-derivatives","BTCF0:USTF0",1732472472116,0.0004,96283.0,96282.0,0.44123449]
["bitfinex-derivatives","BTCF0:USTF0",1732472472305,0.051898,96300.0,96282.0,0.45379412]
["bitfinex-derivatives","BTCF0:USTF0",1732472472610,0.1304,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732472473112,0.1304,96303.0,96302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472477423,0.051895,96304.0,96302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472477717,0.1242696,96308.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472477912,0.3608,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472478109,0.3612,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472478421,0.413097,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472478719,0.4916,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472478921,0.4916,96300.0,96282.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732472479221,0.4916,96300.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732472479222,0.051899,96297.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732472479618,0.051899,96297.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732472480315,0.051899,96297.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732472481109,0.49176001,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732472481311,0.4912,96300.0,96282.0,0.07223429]
["bitfinex-derivatives","BTCF0:USTF0",1732472481508,0.48805475,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472481815,0.543097,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472482716,0.4912,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472485210,0.3608,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472485410,0.4912,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472485614,0.543097,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472491927,0.63631165,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472492926,0.50591165,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472493232,0.63591165,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472493822,0.542697,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472495137,0.54326295,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472496329,0.85478295,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472497628,0.54326295,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472499233,0.59375566,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472499440,0.90527566,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472500131,0.59375566,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472502437,0.46375566,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472502634,0.59375566,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472505141,0.81169579,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472505643,0.59375566,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472506941,0.69892518,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472507445,0.54326295,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472507740,0.54326295,96300.0,96299.0,0.00364625]
["bitfinex-derivatives","BTCF0:USTF0",1732472508532,0.54326295,96300.0,96299.0,0.18932577]
["bitfinex-derivatives","BTCF0:USTF0",1732472509051,0.49136595,96300.0,96299.0,0.05554425]
["bitfinex-derivatives","BTCF0:USTF0",1732472509248,0.49136595,96300.0,96299.0,0.05554413]
["bitfinex-derivatives","BTCF0:USTF0",1732472509539,0.49136595,96300.0,96299.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732472510139,0.49136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472510345,0.36136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472510533,0.49136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472511348,0.49136595,96300.0,96299.0,0.18606872]
["bitfinex-derivatives","BTCF0:USTF0",1732472511648,0.49136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472513737,0.64702818,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472513949,0.49136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472515750,0.49136595,96300.0,96299.0,0.18606872]
["bitfinex-derivatives","BTCF0:USTF0",1732472515943,0.49136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472516850,0.36136595,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472517149,0.13,96308.0,96305.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732472517340,0.13,96308.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732472517341,0.12447908,96310.0,96306.0,0.27917983]
["bitfinex-derivatives","BTCF0:USTF0",1732472517541,0.12447908,96313.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732472517742,0.051889,96316.0,96310.0,0.24723807]
["bitfinex-derivatives","BTCF0:USTF0",1732472517743,0.12447072,96314.0,96310.0,0.24723807]
["bitfinex-derivatives","BTCF0:USTF0",1732472518054,0.12447072,96314.0,96313.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732472518249,0.05189,96315.0,96313.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732472518648,0.05189,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472520659,0.08329,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472521168,0.23895223,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472521650,0.17263522,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472523149,0.13377468,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472526557,0.23233468,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472527146,0.10237468,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472527343,0.41880276,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472528152,0.23233468,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472528352,0.41876329,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472528753,0.4187651,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472529252,0.41875609,96315.0,96314.0,0.0391872]
["bitfinex-derivatives","BTCF0:USTF0",1732472529444,0.41875609,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472529645,0.18185,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472531653,0.30613009,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472532153,0.18185,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472532553,0.54265,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472532944,0.31148,96314.0,96292.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732472533146,0.54124736,96315.0,96290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472533147,0.3608,96295.0,96290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472533353,0.3608,96295.0,96292.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732472533354,0.12996,96294.0,96292.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732472534452,0.12996,96294.0,96290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472534756,0.051902,96292.0,96290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472535155,0.051904,96287.0,96286.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472535454,0.052304,96287.0,96285.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472535753,0.051906,96283.0,96281.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472535956,0.051912,96272.0,96271.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472536149,0.051912,96272.0,96265.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472536150,0.051914,96269.0,96265.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472536348,0.051914,96269.0,96262.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472536552,0.12471687,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732472536749,0.12431687,96268.0,96260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732472536951,0.0932461,96264.0,96261.0,0.01240022]
["bitfinex-derivatives","BTCF0:USTF0",1732472537259,0.56611775,96272.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732472537260,0.0932461,96265.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732472537554,0.0932461,96265.0,96260.0,0.07045816]
["bitfinex-derivatives","BTCF0:USTF0",1732472537555,0.0932461,96267.0,96260.0,0.07045816]
["bitfinex-derivatives","BTCF0:USTF0",1732472537751,0.0932461,96267.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732472537953,0.0932461,96267.0,96266.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732472538151,0.49076,96272.0,96266.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732472538152,0.0932461,96268.0,96266.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732472538350,0.61507687,96272.0,96266.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732472538351,0.0932461,96269.0,96267.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732472538553,0.0932461,96269.0,96268.0,0.00324688]
["bitfinex-derivatives","BTCF0:USTF0",1732472538754,0.0932461,96270.0,96268.0,0.05556088]
["bitfinex-derivatives","BTCF0:USTF0",1732472538959,0.0932461,96271.0,96269.0,0.00324688]
["bitfinex-derivatives","BTCF0:USTF0",1732472539155,0.63643911,96272.0,96270.0,0.00324688]
["bitfinex-derivatives","BTCF0:USTF0",1732472539458,0.12996,96271.0,96270.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732472539644,0.181873,96271.0,96270.0,0.00364683]
["bitfinex-derivatives","BTCF0:USTF0",1732472539852,0.051913,96271.0,96270.0,0.00364683]
["bitfinex-derivatives","BTCF0:USTF0",1732472540162,0.051913,96271.0,96270.0,0.00324683]
["bitfinex-derivatives","BTCF0:USTF0",1732472540361,0.181873,96271.0,96270.0,0.00324683]
["bitfinex-derivatives","BTCF0:USTF0",1732472540655,0.12996,96271.0,96270.0,0.03932957]
["bitfinex-derivatives","BTCF0:USTF0",1732472540847,0.2232061,96271.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472541050,0.051915,96268.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732472541245,0.4540461,96270.0,96260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732472541246,0.36132001,96270.0,96260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732472541450,0.3608,96270.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472541653,0.3608,96270.0,96269.0,0.05516092]
["bitfinex-derivatives","BTCF0:USTF0",1732472542151,0.3608,96270.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472542455,0.3608,96270.0,96269.0,0.0551609]
["bitfinex-derivatives","BTCF0:USTF0",1732472543758,0.3608,96270.0,96269.0,0.05516082]
["bitfinex-derivatives","BTCF0:USTF0",1732472544355,0.3608,96270.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472544557,0.3608,96270.0,96269.0,0.05516085]
["bitfinex-derivatives","BTCF0:USTF0",1732472544755,0.13,96274.0,96269.0,0.05516085]
["bitfinex-derivatives","BTCF0:USTF0",1732472545060,0.051916,96266.0,96264.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472545264,0.051916,96266.0,96265.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732472545558,0.181916,96266.0,96265.0,0.00324701]
["bitfinex-derivatives","BTCF0:USTF0",1732472545758,0.181916,96266.0,96260.0,0.04052847]
["bitfinex-derivatives","BTCF0:USTF0",1732472545759,0.051918,96261.0,96260.0,0.04052847]
["bitfinex-derivatives","BTCF0:USTF0",1732472545966,0.33918021,96261.0,96260.0,0.00324716]
["bitfinex-derivatives","BTCF0:USTF0",1732472546263,0.33918021,96261.0,96251.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1732472546556,0.33918021,96261.0,96248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732472546557,0.33918021,96261.0,96252.0,0.00324728]
["bitfinex-derivatives","BTCF0:USTF0",1732472546762,0.33918021,96261.0,96253.0,0.00324728]
["bitfinex-derivatives","BTCF0:USTF0",1732472546763,0.051923,96254.0,96253.0,0.00324728]
["bitfinex-derivatives","BTCF0:USTF0",1732472546960,0.181923,96254.0,96253.0,0.00324728]
["bitfinex-derivatives","BTCF0:USTF0",1732472547156,0.13,96254.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472547351,0.181922,96254.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472547664,0.051925,96250.0,96248.0,0.06997555]
["bitfinex-derivatives","BTCF0:USTF0",1732472547851,0.051925,96250.0,96249.0,0.00324747]
["bitfinex-derivatives","BTCF0:USTF0",1732472548370,0.051925,96250.0,96249.0,0.00324756]
["bitfinex-derivatives","BTCF0:USTF0",1732472548751,0.051925,96250.0,96248.0,0.06997555]
["bitfinex-derivatives","BTCF0:USTF0",1732472548964,0.051925,96250.0,96249.0,0.00324751]
["bitfinex-derivatives","BTCF0:USTF0",1732472549162,0.051925,96250.0,96248.0,0.06997555]
["bitfinex-derivatives","BTCF0:USTF0",1732472549658,0.0004,96249.0,96248.0,0.12190055]
["bitfinex-derivatives","BTCF0:USTF0",1732472549853,0.0004,96249.0,96248.0,0.12514818]
["bitfinex-derivatives","BTCF0:USTF0",1732472550857,0.0004,96249.0,96248.0,0.31039948]
["bitfinex-derivatives","BTCF0:USTF0",1732472551658,0.0004,96249.0,96248.0,0.30715185]
["bitfinex-derivatives","BTCF0:USTF0",1732472551966,0.0004,96249.0,96248.0,0.31039921]
["bitfinex-derivatives","BTCF0:USTF0",1732472552363,0.0004,96249.0,96248.0,0.12514791]
["bitfinex-derivatives","BTCF0:USTF0",1732472552560,0.0004,96249.0,96248.0,0.31039921]
["bitfinex-derivatives","BTCF0:USTF0",1732472552765,0.0004,96249.0,96248.0,0.12514791]
["bitfinex-derivatives","BTCF0:USTF0",1732472555158,0.0004,96249.0,96248.0,0.48594791]
["bitfinex-derivatives","BTCF0:USTF0",1732472555367,0.0004,96249.0,96248.0,0.49837245]
["bitfinex-derivatives","BTCF0:USTF0",1732472555571,0.0004,96249.0,96248.0,0.49837165]
["bitfinex-derivatives","BTCF0:USTF0",1732472556871,0.0004,96249.0,96248.0,0.74560972]
["bitfinex-derivatives","BTCF0:USTF0",1732472557065,0.0004,96249.0,96248.0,0.49837165]
["bitfinex-derivatives","BTCF0:USTF0",1732472557664,0.0004,96249.0,96248.0,0.74521407]
["bitfinex-derivatives","BTCF0:USTF0",1732472557867,0.33918021,96261.0,96248.0,0.74521407]
["bitfinex-derivatives","BTCF0:USTF0",1732472558059,0.33918021,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732472558266,0.33918021,96261.0,96260.0,0.05516618]
["bitfinex-derivatives","BTCF0:USTF0",1732472558467,0.39109821,96261.0,96260.0,0.05516618]
["bitfinex-derivatives","BTCF0:USTF0",1732472559064,0.39109821,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732472559265,0.39109821,96261.0,96260.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472559471,0.42129821,96261.0,96260.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472559777,0.082118,96261.0,96260.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472560562,0.082118,96261.0,96260.0,0.00324725]
["bitfinex-derivatives","BTCF0:USTF0",1732472561068,0.0302,96261.0,96260.0,0.00324725]
["bitfinex-derivatives","BTCF0:USTF0",1732472561268,0.0302,96261.0,96260.0,0.00324717]
["bitfinex-derivatives","BTCF0:USTF0",1732472562576,0.0302,96261.0,96260.0,0.04334673]
["bitfinex-derivatives","BTCF0:USTF0",1732472562781,0.0302,96261.0,96260.0,0.00324717]
["bitfinex-derivatives","BTCF0:USTF0",1732472562969,0.0302,96261.0,96260.0,0.00324714]
["bitfinex-derivatives","BTCF0:USTF0",1732472563163,0.0302,96261.0,96260.0,0.25008956]
["bitfinex-derivatives","BTCF0:USTF0",1732472563369,0.0302,96261.0,96260.0,0.24684242]
["bitfinex-derivatives","BTCF0:USTF0",1732472563567,0.0302,96261.0,96260.0,0.00324717]
["bitfinex-derivatives","BTCF0:USTF0",1732472564879,0.0302,96261.0,96260.0,0.25089183]
["bitfinex-derivatives","BTCF0:USTF0",1732472565069,0.0302,96261.0,96260.0,0.00324717]
["bitfinex-derivatives","BTCF0:USTF0",1732472566880,0.0302,96261.0,96260.0,0.00324722]
["bitfinex-derivatives","BTCF0:USTF0",1732472568188,0.1602,96261.0,96260.0,0.00324722]
["bitfinex-derivatives","BTCF0:USTF0",1732472568689,0.1602,96261.0,96260.0,0.00844271]
["bitfinex-derivatives","BTCF0:USTF0",1732472569684,0.1602,96261.0,96260.0,0.00324722]
["bitfinex-derivatives","BTCF0:USTF0",1732472571275,0.521,96261.0,96260.0,0.00324722]
["bitfinex-derivatives","BTCF0:USTF0",1732472572779,0.521,96261.0,96260.0,0.00844288]
["bitfinex-derivatives","BTCF0:USTF0",1732472573879,0.67639609,96261.0,96260.0,0.00844288]
["bitfinex-derivatives","BTCF0:USTF0",1732472574274,0.521,96261.0,96260.0,0.00844288]
["bitfinex-derivatives","BTCF0:USTF0",1732472574478,0.572919,96261.0,96260.0,0.00844337]
["bitfinex-derivatives","BTCF0:USTF0",1732472577878,0.72861843,96261.0,96260.0,0.00844337]
["bitfinex-derivatives","BTCF0:USTF0",1732472578980,0.62342664,96261.0,96260.0,0.00844337]
["bitfinex-derivatives","BTCF0:USTF0",1732472579383,0.62342664,96261.0,96260.0,0.00324745]
["bitfinex-derivatives","BTCF0:USTF0",1732472580092,1.12154195,96261.0,96260.0,0.00324745]
["bitfinex-derivatives","BTCF0:USTF0",1732472580387,0.93506664,96261.0,96260.0,0.00324745]
["bitfinex-derivatives","BTCF0:USTF0",1732472580885,0.051922,96254.0,96253.0,0.04033967]
["bitfinex-derivatives","BTCF0:USTF0",1732472581082,0.10242964,96254.0,96253.0,0.04358736]
["bitfinex-derivatives","BTCF0:USTF0",1732472581283,0.10243495,96254.0,96253.0,0.00844399]
["bitfinex-derivatives","BTCF0:USTF0",1732472581583,0.10283495,96254.0,96253.0,0.00844399]
["bitfinex-derivatives","BTCF0:USTF0",1732472581775,0.052322,96254.0,96253.0,0.00844399]
["bitfinex-derivatives","BTCF0:USTF0",1732472582781,0.052322,96254.0,96253.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1732472583381,0.182282,96254.0,96253.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1732472584076,0.0004,96254.0,96253.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1732472584387,0.052322,96254.0,96253.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1732472584688,0.13036,96254.0,96253.0,0.04858147]
["bitfinex-derivatives","BTCF0:USTF0",1732472584889,0.13036,96254.0,96253.0,0.00844373]
["bitfinex-derivatives","BTCF0:USTF0",1732472585091,0.13036,96254.0,96253.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1732472585278,0.13036,96254.0,96253.0,0.00844376]
["bitfinex-derivatives","BTCF0:USTF0",1732472585882,0.0004,96254.0,96253.0,0.00844376]
["bitfinex-derivatives","BTCF0:USTF0",1732472586080,0.13036,96254.0,96253.0,0.00844376]
["bitfinex-derivatives","BTCF0:USTF0",1732472590289,0.13036,96254.0,96253.0,0.00324769]
["bitfinex-derivatives","BTCF0:USTF0",1732472590989,0.13036,96254.0,96253.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1732472591680,0.13036,96254.0,96253.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1732472594988,0.0004,96254.0,96253.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1732472595187,0.13036,96254.0,96253.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1732472595393,0.13036,96254.0,96253.0,0.00844344]
["bitfinex-derivatives","BTCF0:USTF0",1732472595798,0.13036,96254.0,96253.0,0.00844347]
["bitfinex-derivatives","BTCF0:USTF0",1732472595995,0.13036,96254.0,96253.0,0.00324749]
["bitfinex-derivatives","BTCF0:USTF0",1732472596212,0.13036,96254.0,96253.0,0.0084435]
["bitfinex-derivatives","BTCF0:USTF0",1732472596213,0.0004,96254.0,96253.0,0.0084435]
["bitfinex-derivatives","BTCF0:USTF0",1732472596406,0.13036,96254.0,96253.0,0.0084435]
["bitfinex-derivatives","BTCF0:USTF0",1732472597899,0.13036,96254.0,96253.0,0.01493848]
["bitfinex-derivatives","BTCF0:USTF0",1732472599100,0.13036,96254.0,96253.0,0.01493859]
["bitfinex-derivatives","BTCF0:USTF0",1732472601603,0.09338324,96260.0,96253.0,0.01493859]
["bitfinex-derivatives","BTCF0:USTF0",1732472601803,0.36132001,96263.0,96253.0,0.01493859]
["bitfinex-derivatives","BTCF0:USTF0",1732472601804,0.09338324,96262.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472602005,0.09338324,96262.0,96260.0,0.09975759]
["bitfinex-derivatives","BTCF0:USTF0",1732472602302,0.09338324,96262.0,96261.0,0.06685659]
["bitfinex-derivatives","BTCF0:USTF0",1732472602502,0.12996,96266.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732472602810,0.09338324,96267.0,96265.0,0.06725459]
["bitfinex-derivatives","BTCF0:USTF0",1732472603009,0.051914,96270.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472603195,0.3608,96269.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472603501,0.49076,96269.0,96268.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1732472603902,0.61527098,96269.0,96268.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1732472604102,0.49076,96269.0,96268.0,0.19426064]
["bitfinex-derivatives","BTCF0:USTF0",1732472604508,0.49076,96269.0,96268.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1732472605100,0.49076,96269.0,96268.0,0.00324717]
["bitfinex-derivatives","BTCF0:USTF0",1732472605906,0.49076,96269.0,96265.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1732472606114,0.051916,96266.0,96265.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1732472606305,0.0004,96266.0,96261.0,0.24775265]
["bitfinex-derivatives","BTCF0:USTF0",1732472606512,0.12493571,96266.0,96262.0,0.00324737]
["bitfinex-derivatives","BTCF0:USTF0",1732472606804,0.051917,96263.0,96261.0,0.24775265]
["bitfinex-derivatives","BTCF0:USTF0",1732472607005,0.14531996,96263.0,96259.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732472607205,0.14531996,96263.0,96260.0,0.00844291]
["bitfinex-derivatives","BTCF0:USTF0",1732472607403,0.14531996,96263.0,96259.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732472607404,0.14531996,96263.0,96261.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472607605,0.14531996,96263.0,96262.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1732472610309,0.09340296,96263.0,96259.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732472610512,0.12453571,96268.0,96259.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732472610513,0.14531559,96262.0,96260.0,0.008443]
["bitfinex-derivatives","BTCF0:USTF0",1732472610707,0.12996,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732472610908,0.12996,96261.0,96260.0,0.06036196]
["bitfinex-derivatives","BTCF0:USTF0",1732472611718,0.12996,96261.0,96260.0,0.06036188]
["bitfinex-derivatives","BTCF0:USTF0",1732472613212,0.15569628,96265.0,96260.0,0.00844235]
["bitfinex-derivatives","BTCF0:USTF0",1732472613403,0.15569628,96265.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732472613604,0.28561628,96265.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472613811,0.18042475,96265.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472614112,0.12992,96265.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472614313,0.0505047,96265.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472614613,0.1804247,96265.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472617410,0.28560499,96265.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472618106,0.3608,96269.0,96264.0,0.06035935]
["bitfinex-derivatives","BTCF0:USTF0",1732472618314,0.05050449,96268.0,96267.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732472618512,0.3608,96269.0,96267.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732472618513,0.3608,96269.0,96267.0,0.05711024]
["bitfinex-derivatives","BTCF0:USTF0",1732472618728,0.15565991,96273.0,96271.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732472618906,0.15565991,96273.0,96268.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1732472618907,0.12463595,96283.0,96282.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732472619107,0.00011754,96283.0,96282.0,0.06034927]
["bitfinex-derivatives","BTCF0:USTF0",1732472619313,0.09349895,96283.0,96282.0,0.06684247]
["bitfinex-derivatives","BTCF0:USTF0",1732472619618,0.00011754,96283.0,96282.0,0.06684247]
["bitfinex-derivatives","BTCF0:USTF0",1732472621116,0.00011754,96283.0,96282.0,0.06034927]
["bitfinex-derivatives","BTCF0:USTF0",1732472623814,0.00011754,96283.0,96282.0,0.09938871]
["bitfinex-derivatives","BTCF0:USTF0",1732472625006,0.00011754,96283.0,96282.0,0.09614066]
["bitfinex-derivatives","BTCF0:USTF0",1732472625207,0.00011754,96283.0,96282.0,0.09938704]
["bitfinex-derivatives","BTCF0:USTF0",1732472627518,0.1553831,96283.0,96282.0,0.09938704]
["bitfinex-derivatives","BTCF0:USTF0",1732472627910,0.05061084,96283.0,96282.0,0.09419282]
["bitfinex-derivatives","BTCF0:USTF0",1732472628216,0.05061084,96283.0,96282.0,0.0993871]
["bitfinex-derivatives","BTCF0:USTF0",1732472629223,0.05061084,96283.0,96282.0,0.09094644]
["bitfinex-derivatives","BTCF0:USTF0",1732472629409,0.05061084,96283.0,96282.0,0.09938718]
["bitfinex-derivatives","BTCF0:USTF0",1732472631116,0.05061084,96283.0,96282.0,0.09938721]
["bitfinex-derivatives","BTCF0:USTF0",1732472633920,0.00011754,96283.0,96282.0,0.09938721]
["bitfinex-derivatives","BTCF0:USTF0",1732472636223,0.00011754,96283.0,96282.0,0.09419289]
["bitfinex-derivatives","BTCF0:USTF0",1732472636613,0.00011754,96283.0,96282.0,0.09419283]
["bitfinex-derivatives","BTCF0:USTF0",1732472641425,0.09328346,96283.0,96282.0,0.09419283]
["bitfinex-derivatives","BTCF0:USTF0",1732472642023,0.00011754,96283.0,96282.0,0.09419283]
["bitfinex-derivatives","BTCF0:USTF0",1732472642218,0.00011754,96283.0,96282.0,0.09938705]
["bitfinex-derivatives","BTCF0:USTF0",1732472642420,0.15539408,96283.0,96282.0,0.09938705]
["bitfinex-derivatives","BTCF0:USTF0",1732472643132,0.15539408,96283.0,96282.0,0.0084406]
["bitfinex-derivatives","BTCF0:USTF0",1732472643324,0.10251625,96283.0,96282.0,0.00519422]
["bitfinex-derivatives","BTCF0:USTF0",1732472643520,0.36221025,96283.0,96262.0,0.00051932]
["bitfinex-derivatives","BTCF0:USTF0",1732472643733,0.051917,96265.0,96263.0,0.00519494]
["bitfinex-derivatives","BTCF0:USTF0",1732472644033,0.051917,96265.0,96264.0,0.00519494]
["bitfinex-derivatives","BTCF0:USTF0",1732472644332,0.10242097,96265.0,96264.0,0.00519494]
["bitfinex-derivatives","BTCF0:USTF0",1732472644831,0.10242097,96265.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472644832,0.051919,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472645031,0.10242509,96260.0,96259.0,0.01208996]
["bitfinex-derivatives","BTCF0:USTF0",1732472645423,0.10242509,96260.0,96259.0,0.00559554]
["bitfinex-derivatives","BTCF0:USTF0",1732472647128,0.10442509,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472647325,0.10442509,96260.0,96259.0,0.00559573]
["bitfinex-derivatives","BTCF0:USTF0",1732472647726,0.10442509,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472647927,0.10442509,96260.0,96259.0,0.00559571]
["bitfinex-derivatives","BTCF0:USTF0",1732472649036,0.10442509,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472649037,0.053919,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472650235,0.14714228,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472650531,0.14712093,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472651232,0.053919,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472651732,0.14710255,96260.0,96259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472651939,0.45874253,96260.0,96248.0,0.18521216]
["bitfinex-derivatives","BTCF0:USTF0",1732472652233,0.45874253,96260.0,96240.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732472652234,0.3608,96251.0,96241.0,0.18521216]
["bitfinex-derivatives","BTCF0:USTF0",1732472652431,0.051928,96243.0,96242.0,0.00519638]
["bitfinex-derivatives","BTCF0:USTF0",1732472653934,0.053928,96243.0,96242.0,0.00519638]
["bitfinex-derivatives","BTCF0:USTF0",1732472654140,0.053928,96243.0,96241.0,0.09214141]
["bitfinex-derivatives","BTCF0:USTF0",1732472654330,0.053928,96243.0,96242.0,0.00519637]
["bitfinex-derivatives","BTCF0:USTF0",1732472655639,0.053928,96243.0,96242.0,0.00844411]
["bitfinex-derivatives","BTCF0:USTF0",1732472656256,0.002,96243.0,96242.0,0.00844411]
["bitfinex-derivatives","BTCF0:USTF0",1732472660143,0.002,96243.0,96241.0,0.09214141]
["bitfinex-derivatives","BTCF0:USTF0",1732472660337,0.053928,96243.0,96242.0,0.00844389]
["bitfinex-derivatives","BTCF0:USTF0",1732472661832,0.053928,96243.0,96242.0,0.00844398]
["bitfinex-derivatives","BTCF0:USTF0",1732472662435,0.053928,96243.0,96242.0,0.00844392]
["bitfinex-derivatives","BTCF0:USTF0",1732472666136,0.053928,96243.0,96242.0,0.01493928]
["bitfinex-derivatives","BTCF0:USTF0",1732472667036,0.053928,96243.0,96242.0,0.00844392]
["bitfinex-derivatives","BTCF0:USTF0",1732472667242,0.053928,96243.0,96242.0,0.01493934]
["bitfinex-derivatives","BTCF0:USTF0",1732472671639,0.053928,96243.0,96242.0,0.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1732472672048,0.053928,96243.0,96242.0,0.01493934]
["bitfinex-derivatives","BTCF0:USTF0",1732472673649,0.14720553,96243.0,96242.0,0.00844392]
["bitfinex-derivatives","BTCF0:USTF0",1732472674343,0.053928,96243.0,96242.0,0.00519633]
["bitfinex-derivatives","BTCF0:USTF0",1732472674536,0.053928,96243.0,96242.0,0.00844403]
["bitfinex-derivatives","BTCF0:USTF0",1732472675144,0.14734228,96243.0,96242.0,0.00844403]
["bitfinex-derivatives","BTCF0:USTF0",1732472675348,0.053928,96243.0,96242.0,0.01493945]
["bitfinex-derivatives","BTCF0:USTF0",1732472675544,0.14734228,96243.0,96242.0,0.01493945]
["bitfinex-derivatives","BTCF0:USTF0",1732472676447,0.053928,96243.0,96242.0,0.01493945]
["bitfinex-derivatives","BTCF0:USTF0",1732472676639,0.14734228,96243.0,96242.0,0.01493945]
["bitfinex-derivatives","BTCF0:USTF0",1732472677538,0.053928,96243.0,96242.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1732472678146,0.14737793,96243.0,96242.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1732472678446,0.053928,96243.0,96242.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1732472680547,0.17826134,96243.0,96242.0,0.25650345]
["bitfinex-derivatives","BTCF0:USTF0",1732472680750,0.053928,96243.0,96242.0,0.25650345]
["bitfinex-derivatives","BTCF0:USTF0",1732472680938,0.053928,96243.0,96242.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1732472681254,0.414728,96243.0,96242.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1732472684349,0.414728,96243.0,96241.0,0.04021241]
["bitfinex-derivatives","BTCF0:USTF0",1732472684350,0.051928,96242.0,96241.0,0.04021241]
["bitfinex-derivatives","BTCF0:USTF0",1732472684648,0.051928,96242.0,96241.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1732472684839,0.052328,96242.0,96241.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1732472685640,0.054328,96242.0,96241.0,0.19764878]
["bitfinex-derivatives","BTCF0:USTF0",1732472686543,0.054328,96242.0,96241.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1732472686947,0.10484713,96242.0,96241.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1732472687141,0.29140077,96242.0,96241.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1732472687550,0.10484713,96242.0,96241.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1732472688151,0.10484713,96242.0,96241.0,0.01169312]
["bitfinex-derivatives","BTCF0:USTF0",1732472691447,0.10484713,96242.0,96241.0,0.00324809]
["bitfinex-derivatives","BTCF0:USTF0",1732472691647,0.10484713,96242.0,96241.0,0.01169303]
["bitfinex-derivatives","BTCF0:USTF0",1732472693853,0.10484713,96242.0,96241.0,0.00844494]
["bitfinex-derivatives","BTCF0:USTF0",1732472694046,0.054328,96242.0,96241.0,0.00844494]
["bitfinex-derivatives","BTCF0:USTF0",1732472695558,0.05193,96239.0,96238.0,0.22508712]
["bitfinex-derivatives","BTCF0:USTF0",1732472695863,0.05193,96239.0,96238.0,0.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1732472696050,0.05233,96239.0,96238.0,0.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1732472697957,0.05433,96239.0,96238.0,0.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1732472698158,0.05433,96239.0,96238.0,0.04237962]
["bitfinex-derivatives","BTCF0:USTF0",1732472698354,0.17886104,96239.0,96238.0,0.04237962]
["bitfinex-derivatives","BTCF0:USTF0",1732472698558,0.05433,96239.0,96238.0,0.04237962]
["bitfinex-derivatives","BTCF0:USTF0",1732472699651,0.05433,96239.0,96238.0,0.03913147]
["bitfinex-derivatives","BTCF0:USTF0",1732472699846,0.051933,96234.0,96233.0,0.18595565]
["bitfinex-derivatives","BTCF0:USTF0",1732472700062,0.051933,96234.0,96233.0,0.18920389]
["bitfinex-derivatives","BTCF0:USTF0",1732472700063,0.542533,96234.0,96233.0,0.18920389]
["bitfinex-derivatives","BTCF0:USTF0",1732472700258,0.413133,96234.0,96233.0,0.18920389]
["bitfinex-derivatives","BTCF0:USTF0",1732472700452,0.542933,96234.0,96233.0,0.18920389]
["bitfinex-derivatives","BTCF0:USTF0",1732472700761,0.542933,96234.0,96233.0,0.00324824]
["bitfinex-derivatives","BTCF0:USTF0",1732472700762,0.6674712,96234.0,96233.0,0.00324824]
["bitfinex-derivatives","BTCF0:USTF0",1732472700948,0.6694712,96234.0,96233.0,0.00324824]
["bitfinex-derivatives","BTCF0:USTF0",1732472701861,0.6694712,96234.0,96233.0,0.00324828]
["bitfinex-derivatives","BTCF0:USTF0",1732472702054,0.59545521,96234.0,96233.0,0.00324828]
["bitfinex-derivatives","BTCF0:USTF0",1732472702760,0.59545521,96234.0,96233.0,0.00844553]
["bitfinex-derivatives","BTCF0:USTF0",1732472705565,0.051935,96230.0,96229.0,0.04048268]
["bitfinex-derivatives","BTCF0:USTF0",1732472705764,0.051935,96230.0,96229.0,0.00844603]
["bitfinex-derivatives","BTCF0:USTF0",1732472705765,0.10245721,96230.0,96229.0,0.00844603]
["bitfinex-derivatives","BTCF0:USTF0",1732472706062,0.28941085,96230.0,96229.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1732472707750,0.28941085,96230.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472707751,0.051942,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472708162,0.052342,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472708356,0.052342,96217.0,96216.0,0.07203245]
["bitfinex-derivatives","BTCF0:USTF0",1732472708666,0.052342,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472708667,0.20803118,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472709165,0.054342,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472709358,0.14774216,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472709663,0.054342,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472710259,0.14774216,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472710567,0.054342,96217.0,96216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472711357,0.051944,96213.0,96212.0,0.24805941]
["bitfinex-derivatives","BTCF0:USTF0",1732472711661,0.0004,96213.0,96212.0,0.24788514]
["bitfinex-derivatives","BTCF0:USTF0",1732472711868,0.052344,96213.0,96212.0,0.24788514]
["bitfinex-derivatives","BTCF0:USTF0",1732472712655,0.182104,96213.0,96212.0,0.24788514]
["bitfinex-derivatives","BTCF0:USTF0",1732472713965,0.184104,96213.0,96211.0,0.24788514]
["bitfinex-derivatives","BTCF0:USTF0",1732472714361,0.0004,96212.0,96211.0,0.24788514]
["bitfinex-derivatives","BTCF0:USTF0",1732472714568,0.0004,96212.0,96211.0,0.29983014]
["bitfinex-derivatives","BTCF0:USTF0",1732472715266,0.13016,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732472715564,0.0004,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732472715962,0.0004,96212.0,96208.0,0.40011754]
["bitfinex-derivatives","BTCF0:USTF0",1732472715963,0.0004,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472716161,0.051947,96207.0,96205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732472716357,0.051947,96207.0,96206.0,0.01233211]
["bitfinex-derivatives","BTCF0:USTF0",1732472717062,0.051947,96207.0,96205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732472717260,0.051947,96207.0,96206.0,0.26004698]
["bitfinex-derivatives","BTCF0:USTF0",1732472717463,0.053947,96207.0,96206.0,0.26004698]
["bitfinex-derivatives","BTCF0:USTF0",1732472717663,0.053947,96207.0,96206.0,0.26329574]
["bitfinex-derivatives","BTCF0:USTF0",1732472717967,0.053947,96207.0,96206.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1732472719754,0.14734716,96207.0,96206.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1732472719961,0.14734716,96207.0,96190.0,0.0389834]
["bitfinex-derivatives","BTCF0:USTF0",1732472719962,0.051951,96201.0,96197.0,1.25841909]
["bitfinex-derivatives","BTCF0:USTF0",1732472720157,0.542511,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472720357,0.63623458,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472720561,0.542911,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472721169,0.544911,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472721775,0.63821563,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472722073,0.63821593,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472722372,0.544911,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472725877,0.54446997,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472726774,0.58352024,96201.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472727573,0.051952,96198.0,96197.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1732472727766,0.051952,96198.0,96197.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1732472728072,0.724592,96198.0,96197.0,1.06661]
["bitfinex-derivatives","BTCF0:USTF0",1732472728568,0.724992,96198.0,96197.0,1.06661]
["bitfinex-derivatives","BTCF0:USTF0",1732472729365,0.726992,96198.0,96197.0,1.06661]
["bitfinex-derivatives","BTCF0:USTF0",1732472730979,0.726992,96198.0,96197.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1732472732974,0.544872,96198.0,96197.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1732472733683,0.0024,96198.0,96197.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1732472733885,0.13212,96198.0,96197.0,1.06485971]
["bitfinex-derivatives","BTCF0:USTF0",1732472734078,0.13212,96198.0,96197.0,1.09685971]
["bitfinex-derivatives","BTCF0:USTF0",1732472734276,0.0024,96198.0,96197.0,1.1415263]
["bitfinex-derivatives","BTCF0:USTF0",1732472736179,0.17813588,96198.0,96197.0,1.1415263]
["bitfinex-derivatives","BTCF0:USTF0",1732472739287,0.17813588,96198.0,96197.0,1.13307741]
["bitfinex-derivatives","BTCF0:USTF0",1732472739484,0.17813588,96198.0,96197.0,1.14152518]
["bitfinex-derivatives","BTCF0:USTF0",1732472750291,0.17813588,96198.0,96197.0,1.13827587]
["bitfinex-derivatives","BTCF0:USTF0",1732472750597,0.17813588,96198.0,96197.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1732472750785,0.17813588,96198.0,96197.0,1.13307741]
["bitfinex-derivatives","BTCF0:USTF0",1732472750988,0.17813588,96198.0,96197.0,1.14152491]
["bitfinex-derivatives","BTCF0:USTF0",1732472756488,0.30264565,96198.0,96197.0,1.14152491]
["bitfinex-derivatives","BTCF0:USTF0",1732472756899,0.17813588,96198.0,96197.0,1.14152491]
["bitfinex-derivatives","BTCF0:USTF0",1732472757397,0.30264565,96198.0,96197.0,1.14152491]
["bitfinex-derivatives","BTCF0:USTF0",1732472757792,0.30264565,96198.0,96197.0,1.13827586]
["bitfinex-derivatives","BTCF0:USTF0",1732472758004,0.17813588,96198.0,96197.0,1.14152489]
["bitfinex-derivatives","BTCF0:USTF0",1732472758203,0.01343464,96199.0,96197.0,1.15911763]
["bitfinex-derivatives","BTCF0:USTF0",1732472758497,0.15540911,96213.0,96197.0,1.15911763]
["bitfinex-derivatives","BTCF0:USTF0",1732472758498,0.12464764,96208.0,96207.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472758701,0.4368,96219.0,96207.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732472758702,0.12464764,96210.0,96207.0,0.38174022]
["bitfinex-derivatives","BTCF0:USTF0",1732472758900,0.12464764,96212.0,96208.0,0.08634022]
["bitfinex-derivatives","BTCF0:USTF0",1732472759098,0.00010771,96216.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732472759400,0.00010771,96216.0,96215.0,0.43408322]
["bitfinex-derivatives","BTCF0:USTF0",1732472759599,0.00010771,96216.0,96215.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1732472759799,0.00010771,96216.0,96215.0,0.71414502]
["bitfinex-derivatives","BTCF0:USTF0",1732472759988,0.00010771,96216.0,96215.0,0.46670405]
["bitfinex-derivatives","BTCF0:USTF0",1732472760194,0.00010771,96216.0,96215.0,0.46618322]
["bitfinex-derivatives","BTCF0:USTF0",1732472760495,0.00010771,96216.0,96215.0,0.42159048]
["bitfinex-derivatives","BTCF0:USTF0",1732472760904,0.00010771,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472761311,0.00010771,96216.0,96215.0,0.47307788]
["bitfinex-derivatives","BTCF0:USTF0",1732472761501,0.00010771,96216.0,96215.0,0.65701235]
["bitfinex-derivatives","BTCF0:USTF0",1732472762003,0.05305071,96216.0,96215.0,0.47107788]
["bitfinex-derivatives","BTCF0:USTF0",1732472762202,0.05305071,96216.0,96215.0,0.4086861]
["bitfinex-derivatives","BTCF0:USTF0",1732472762504,0.05305071,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472762700,0.00110771,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472763110,0.05305071,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472763602,0.00110771,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472764406,0.05305071,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472764698,0.00110771,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472765297,0.05305071,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472766703,0.00110771,96216.0,96215.0,0.4606291]
["bitfinex-derivatives","BTCF0:USTF0",1732472767819,0.00110771,96216.0,96215.0,0.46062757]
["bitfinex-derivatives","BTCF0:USTF0",1732472768013,0.00110771,96216.0,96215.0,0.45543006]
["bitfinex-derivatives","BTCF0:USTF0",1732472768214,0.00110771,96216.0,96215.0,0.46062757]
["bitfinex-derivatives","BTCF0:USTF0",1732472769631,0.05305071,96216.0,96215.0,0.46062757]
["bitfinex-derivatives","BTCF0:USTF0",1732472770639,0.05305071,96216.0,96215.0,0.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1732472770832,0.05305071,96216.0,96215.0,0.00364844]
["bitfinex-derivatives","BTCF0:USTF0",1732472771339,0.05305071,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472771638,0.05305071,96216.0,96215.0,0.0036488]
["bitfinex-derivatives","BTCF0:USTF0",1732472771828,0.05305071,96216.0,96215.0,0.00364882]
["bitfinex-derivatives","BTCF0:USTF0",1732472772534,0.05305071,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472773028,0.18265071,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472773637,0.22170993,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472774938,0.34635757,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472775136,0.34635757,96216.0,96206.0,0.03944052]
["bitfinex-derivatives","BTCF0:USTF0",1732472775137,0.051947,96207.0,96206.0,0.03944052]
["bitfinex-derivatives","BTCF0:USTF0",1732472775325,0.051949,96205.0,96203.0,0.23766945]
["bitfinex-derivatives","BTCF0:USTF0",1732472775530,0.051949,96205.0,96204.0,0.00324892]
["bitfinex-derivatives","BTCF0:USTF0",1732472775935,0.051949,96205.0,96204.0,0.1941676]
["bitfinex-derivatives","BTCF0:USTF0",1732472776137,0.051949,96205.0,96204.0,0.00844715]
["bitfinex-derivatives","BTCF0:USTF0",1732472776334,0.051949,96205.0,96204.0,0.18910218]
["bitfinex-derivatives","BTCF0:USTF0",1732472776839,0.051949,96205.0,96204.0,0.00324892]
["bitfinex-derivatives","BTCF0:USTF0",1732472777051,0.052949,96205.0,96204.0,0.00324892]
["bitfinex-derivatives","BTCF0:USTF0",1732472778738,0.052949,96205.0,96204.0,0.0084474]
["bitfinex-derivatives","BTCF0:USTF0",1732472778936,0.001,96205.0,96204.0,0.00324905]
["bitfinex-derivatives","BTCF0:USTF0",1732472779136,0.052948,96205.0,96204.0,0.00844753]
["bitfinex-derivatives","BTCF0:USTF0",1732472785133,0.182548,96205.0,96204.0,0.00844753]
["bitfinex-derivatives","BTCF0:USTF0",1732472785649,0.182548,96205.0,96204.0,0.00844741]
["bitfinex-derivatives","BTCF0:USTF0",1732472786044,0.182548,96205.0,96204.0,0.00844742]
["bitfinex-derivatives","BTCF0:USTF0",1732472789251,0.182548,96205.0,96204.0,0.18911683]
["bitfinex-derivatives","BTCF0:USTF0",1732472789549,0.182548,96205.0,96204.0,0.00324901]
["bitfinex-derivatives","BTCF0:USTF0",1732472789845,0.182548,96205.0,96204.0,0.00844749]
["bitfinex-derivatives","BTCF0:USTF0",1732472792447,0.23308202,96205.0,96204.0,0.00844749]
["bitfinex-derivatives","BTCF0:USTF0",1732472792852,0.05153402,96205.0,96204.0,0.00844749]
["bitfinex-derivatives","BTCF0:USTF0",1732472793054,0.28607051,96205.0,96204.0,0.00844749]
["bitfinex-derivatives","BTCF0:USTF0",1732472793255,0.13052,96205.0,96204.0,0.00844749]
["bitfinex-derivatives","BTCF0:USTF0",1732472793648,0.13052,96205.0,96204.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1732472794150,0.001,96205.0,96204.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1732472796247,0.15655051,96205.0,96204.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1732472796653,0.001,96205.0,96204.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1732472799360,0.001,96205.0,96204.0,0.32097252]
["bitfinex-derivatives","BTCF0:USTF0",1732472799555,0.001,96205.0,96204.0,0.07314709]
["bitfinex-derivatives","BTCF0:USTF0",1732472800348,0.12555984,96205.0,96204.0,0.07314709]
["bitfinex-derivatives","BTCF0:USTF0",1732472800656,0.12555984,96205.0,96204.0,0.13759728]
["bitfinex-derivatives","BTCF0:USTF0",1732472800657,0.001,96205.0,96204.0,0.13759728]
["bitfinex-derivatives","BTCF0:USTF0",1732472800854,0.12555984,96205.0,96204.0,0.12509609]
["bitfinex-derivatives","BTCF0:USTF0",1732472801154,0.12555984,96205.0,96204.0,0.12509604]
["bitfinex-derivatives","BTCF0:USTF0",1732472801563,0.001,96205.0,96204.0,0.12509604]
["bitfinex-derivatives","BTCF0:USTF0",1732472801758,0.12563697,96205.0,96204.0,0.12509604]
["bitfinex-derivatives","BTCF0:USTF0",1732472801960,0.001,96205.0,96204.0,0.12509604]
["bitfinex-derivatives","BTCF0:USTF0",1732472802357,0.001,96205.0,96204.0,0.12509596]
["bitfinex-derivatives","BTCF0:USTF0",1732472802752,0.001,96205.0,96204.0,0.37336192]
["bitfinex-derivatives","BTCF0:USTF0",1732472803151,0.001,96205.0,96204.0,0.12509596]
["bitfinex-derivatives","BTCF0:USTF0",1732472804060,0.001,96205.0,96204.0,0.13759441]
["bitfinex-derivatives","BTCF0:USTF0",1732472804355,0.001,96205.0,96204.0,0.13758408]
["bitfinex-derivatives","BTCF0:USTF0",1732472806751,0.001,96205.0,96204.0,0.13757847]
["bitfinex-derivatives","BTCF0:USTF0",1732472807060,0.001,96205.0,96204.0,0.07287847]
["bitfinex-derivatives","BTCF0:USTF0",1732472807265,0.10347781,96205.0,96204.0,0.06039596]
["bitfinex-derivatives","BTCF0:USTF0",1732472807965,0.10347781,96205.0,96204.0,0.06039594]
["bitfinex-derivatives","BTCF0:USTF0",1732472808356,0.10347781,96205.0,96204.0,0.00844694]
["bitfinex-derivatives","BTCF0:USTF0",1732472810165,0.05152981,96205.0,96204.0,0.06039594]
["bitfinex-derivatives","BTCF0:USTF0",1732472810366,0.18104981,96205.0,96204.0,0.06039594]
["bitfinex-derivatives","BTCF0:USTF0",1732472811167,0.05152981,96205.0,96204.0,0.06039594]
["bitfinex-derivatives","BTCF0:USTF0",1732472814077,0.05152981,96205.0,96204.0,0.07287052]
["bitfinex-derivatives","BTCF0:USTF0",1732472814266,0.001,96205.0,96204.0,0.07287052]
["bitfinex-derivatives","BTCF0:USTF0",1732472814468,0.001,96205.0,96204.0,0.38319078]
["bitfinex-derivatives","BTCF0:USTF0",1732472814973,0.001,96205.0,96204.0,0.42246057]
["bitfinex-derivatives","BTCF0:USTF0",1732472815365,0.001,96205.0,96204.0,0.40153905]
["bitfinex-derivatives","BTCF0:USTF0",1732472815566,0.001,96205.0,96204.0,0.42244822]
["bitfinex-derivatives","BTCF0:USTF0",1732472816073,0.001,96205.0,96204.0,0.4224485]
["bitfinex-derivatives","BTCF0:USTF0",1732472816266,0.001,96205.0,96204.0,0.42297043]
["bitfinex-derivatives","BTCF0:USTF0",1732472816466,0.001,96205.0,96204.0,0.4224485]
["bitfinex-derivatives","BTCF0:USTF0",1732472819274,0.001,96205.0,96204.0,0.42245666]
["bitfinex-derivatives","BTCF0:USTF0",1732472819973,0.001,96205.0,96204.0,0.73260064]
["bitfinex-derivatives","BTCF0:USTF0",1732472820176,0.001,96205.0,96204.0,0.42245666]
["bitfinex-derivatives","BTCF0:USTF0",1732472821267,0.001,96205.0,96204.0,0.42335616]
["bitfinex-derivatives","BTCF0:USTF0",1732472821670,0.001,96205.0,96204.0,0.38305074]
["bitfinex-derivatives","BTCF0:USTF0",1732472822274,0.001,96205.0,96204.0,0.07286661]
["bitfinex-derivatives","BTCF0:USTF0",1732472823880,0.001,96205.0,96204.0,0.07286665]
["bitfinex-derivatives","BTCF0:USTF0",1732472825674,0.001,96205.0,96204.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732472825870,0.001,96205.0,96204.0,0.07285194]
["bitfinex-derivatives","BTCF0:USTF0",1732472826077,0.001,96205.0,96204.0,0.38303607]
["bitfinex-derivatives","BTCF0:USTF0",1732472826275,0.001,96205.0,96204.0,0.73233679]
["bitfinex-derivatives","BTCF0:USTF0",1732472826471,0.001,96205.0,96204.0,0.38301448]
["bitfinex-derivatives","BTCF0:USTF0",1732472826675,0.00010771,96216.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732472826977,0.00010771,96216.0,96215.0,0.43364594]
["bitfinex-derivatives","BTCF0:USTF0",1732472827174,0.00010771,96216.0,96215.0,0.78411581]
["bitfinex-derivatives","BTCF0:USTF0",1732472827373,0.00010771,96216.0,96215.0,0.43404594]
["bitfinex-derivatives","BTCF0:USTF0",1732472827982,0.00010771,96216.0,96215.0,0.74397501]
["bitfinex-derivatives","BTCF0:USTF0",1732472828179,0.00010771,96216.0,96215.0,0.78552984]
["bitfinex-derivatives","BTCF0:USTF0",1732472828385,0.00010771,96216.0,96215.0,1.09535851]
["bitfinex-derivatives","BTCF0:USTF0",1732472828779,0.00010771,96216.0,96215.0,0.43404594]
["bitfinex-derivatives","BTCF0:USTF0",1732472829283,0.12572359,96216.0,96215.0,0.43404594]
["bitfinex-derivatives","BTCF0:USTF0",1732472829581,0.00110771,96216.0,96215.0,0.43404594]
["bitfinex-derivatives","BTCF0:USTF0",1732472829788,0.12572359,96216.0,96215.0,0.43404594]
["bitfinex-derivatives","BTCF0:USTF0",1732472830173,0.00110771,96216.0,96215.0,0.43404594]
["bitfinex-derivatives","BTCF0:USTF0",1732472830684,0.00110771,96216.0,96215.0,0.47321705]
["bitfinex-derivatives","BTCF0:USTF0",1732472831483,0.15687756,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472831687,0.11263535,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472832380,0.11263456,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472832773,0.06210771,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472832975,0.11263422,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472833784,0.08163422,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472833988,0.18670189,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472834172,0.03110771,96216.0,96215.0,0.00884654]
["bitfinex-derivatives","BTCF0:USTF0",1732472836190,0.03110771,96216.0,96215.0,0.00884612]
["bitfinex-derivatives","BTCF0:USTF0",1732472836582,0.03110771,96216.0,96215.0,0.00884613]
["bitfinex-derivatives","BTCF0:USTF0",1732472838388,0.00110771,96216.0,96215.0,0.02129348]
["bitfinex-derivatives","BTCF0:USTF0",1732472843592,0.00110771,96216.0,96215.0,0.02129296]
["bitfinex-derivatives","BTCF0:USTF0",1732472844599,0.00110771,96216.0,96215.0,0.07323596]
["bitfinex-derivatives","BTCF0:USTF0",1732472847779,0.00110771,96216.0,96215.0,0.06078861]
["bitfinex-derivatives","BTCF0:USTF0",1732472847981,0.00110771,96216.0,96215.0,0.07327659]
["bitfinex-derivatives","BTCF0:USTF0",1732472849592,0.00110771,96216.0,96215.0,0.0732722]
["bitfinex-derivatives","BTCF0:USTF0",1732472850682,0.00110771,96216.0,96215.0,0.07379372]
["bitfinex-derivatives","BTCF0:USTF0",1732472850883,0.00110771,96216.0,96215.0,0.0732722]
["bitfinex-derivatives","BTCF0:USTF0",1732472851084,0.00110771,96216.0,96215.0,0.07327359]
["bitfinex-derivatives","BTCF0:USTF0",1732472853892,0.00110771,96216.0,96215.0,0.32128767]
["bitfinex-derivatives","BTCF0:USTF0",1732472854886,0.00110771,96216.0,96215.0,0.07328121]
["bitfinex-derivatives","BTCF0:USTF0",1732472858903,0.00110771,96216.0,96215.0,0.07327987]
["bitfinex-derivatives","BTCF0:USTF0",1732472859090,0.00110771,96216.0,96215.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732472859294,0.00110771,96216.0,96215.0,0.07328024]
["bitfinex-derivatives","BTCF0:USTF0",1732472859591,0.00110771,96216.0,96215.0,0.42365669]
["bitfinex-derivatives","BTCF0:USTF0",1732472860694,0.00110771,96216.0,96215.0,0.37171369]
["bitfinex-derivatives","BTCF0:USTF0",1732472860695,0.05305071,96216.0,96215.0,0.37171369]
["bitfinex-derivatives","BTCF0:USTF0",1732472860897,0.05305071,96216.0,96215.0,0.00884569]
["bitfinex-derivatives","BTCF0:USTF0",1732472861895,0.17770512,96216.0,96215.0,0.00884569]
["bitfinex-derivatives","BTCF0:USTF0",1732472862294,0.17770512,96216.0,96215.0,0.00364877]
["bitfinex-derivatives","BTCF0:USTF0",1732472862496,0.05305071,96216.0,96215.0,0.00884681]
["bitfinex-derivatives","BTCF0:USTF0",1732472863191,0.05305071,96216.0,96215.0,0.3090352]
["bitfinex-derivatives","BTCF0:USTF0",1732472863502,0.05305071,96216.0,96215.0,0.06078981]
["bitfinex-derivatives","BTCF0:USTF0",1732472864001,0.18237071,96216.0,96215.0,0.06078981]
["bitfinex-derivatives","BTCF0:USTF0",1732472864391,0.18237071,96216.0,96215.0,0.30897063]
["bitfinex-derivatives","BTCF0:USTF0",1732472864599,0.13042771,96216.0,96215.0,0.30897063]
["bitfinex-derivatives","BTCF0:USTF0",1732472864900,0.00110771,96216.0,96215.0,0.06078981]
["bitfinex-derivatives","BTCF0:USTF0",1732472865300,0.00110771,96216.0,96215.0,0.3089455]
["bitfinex-derivatives","BTCF0:USTF0",1732472865497,0.00110771,96216.0,96215.0,0.06078981]
["bitfinex-derivatives","BTCF0:USTF0",1732472866096,0.00110771,96216.0,96215.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1732472867608,0.00110771,96216.0,96215.0,0.07320029]
["bitfinex-derivatives","BTCF0:USTF0",1732472867609,0.12568276,96216.0,96215.0,0.07320029]
["bitfinex-derivatives","BTCF0:USTF0",1732472867797,0.12568276,96216.0,96215.0,0.07319389]
["bitfinex-derivatives","BTCF0:USTF0",1732472868703,0.00110771,96216.0,96215.0,0.07319389]
["bitfinex-derivatives","BTCF0:USTF0",1732472869707,0.00110771,96216.0,96215.0,0.07319368]
["bitfinex-derivatives","BTCF0:USTF0",1732472870122,0.10577332,96222.0,96215.0,0.07319353]
["bitfinex-derivatives","BTCF0:USTF0",1732472870402,0.15581801,96233.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732472870604,0.28513801,96239.0,96232.0,0.00844564]
["bitfinex-derivatives","BTCF0:USTF0",1732472870795,0.15581801,96240.0,96233.0,0.00844564]
["bitfinex-derivatives","BTCF0:USTF0",1732472870994,0.15581801,96240.0,96238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472871200,0.15581801,96240.0,96239.0,0.00894455]
["bitfinex-derivatives","BTCF0:USTF0",1732472871400,0.15581801,96241.0,96240.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732472871608,0.15581801,96241.0,96240.0,0.06037564]
["bitfinex-derivatives","BTCF0:USTF0",1732472871799,0.15581801,96241.0,96240.0,0.05937564]
["bitfinex-derivatives","BTCF0:USTF0",1732472872202,0.15581801,96241.0,96240.0,0.05417832]
["bitfinex-derivatives","BTCF0:USTF0",1732472872412,0.15581801,96241.0,96240.0,0.05357832]
["bitfinex-derivatives","BTCF0:USTF0",1732472872712,0.114428,96242.0,96240.0,0.05357832]
["bitfinex-derivatives","BTCF0:USTF0",1732472872906,0.114428,96242.0,96241.0,0.00324832]
["bitfinex-derivatives","BTCF0:USTF0",1732472873097,0.16494474,96242.0,96241.0,0.00264832]
["bitfinex-derivatives","BTCF0:USTF0",1732472874397,0.05193,96240.0,96239.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472874598,0.33683804,96240.0,96239.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472874810,0.18165,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472875112,0.052334,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472875413,0.181654,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472876103,0.181654,96231.0,96227.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472876512,0.181654,96231.0,96224.0,0.24794925]
["bitfinex-derivatives","BTCF0:USTF0",1732472876513,0.051937,96227.0,96224.0,0.24794925]
["bitfinex-derivatives","BTCF0:USTF0",1732472876810,0.13032,96231.0,96224.0,0.24794925]
["bitfinex-derivatives","BTCF0:USTF0",1732472876811,0.0004,96225.0,96224.0,0.24794925]
["bitfinex-derivatives","BTCF0:USTF0",1732472877205,0.0004,96225.0,96223.0,0.29988725]
["bitfinex-derivatives","BTCF0:USTF0",1732472877511,0.0004,96224.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732472878309,0.09375199,96224.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732472878505,0.09375199,96224.0,96215.0,0.3794329]
["bitfinex-derivatives","BTCF0:USTF0",1732472878506,0.0004,96224.0,96215.0,0.3794329]
["bitfinex-derivatives","BTCF0:USTF0",1732472878712,0.05194,96222.0,96221.0,0.24780916]
["bitfinex-derivatives","BTCF0:USTF0",1732472879604,0.09435039,96224.0,96221.0,0.24780916]
["bitfinex-derivatives","BTCF0:USTF0",1732472879806,0.001,96224.0,96223.0,0.24780916]
["bitfinex-derivatives","BTCF0:USTF0",1732472880006,0.001,96224.0,96223.0,0.24820655]
["bitfinex-derivatives","BTCF0:USTF0",1732472880408,0.001,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472880606,0.001,96224.0,96223.0,0.24819592]
["bitfinex-derivatives","BTCF0:USTF0",1732472880809,0.001,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472881007,0.12932,96231.0,96223.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732472881214,0.051937,96226.0,96224.0,0.24779119]
["bitfinex-derivatives","BTCF0:USTF0",1732472881405,0.051937,96226.0,96223.0,0.24779119]
["bitfinex-derivatives","BTCF0:USTF0",1732472881606,0.001,96224.0,96215.0,0.06914028]
["bitfinex-derivatives","BTCF0:USTF0",1732472881806,0.001,96224.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732472882012,0.001,96224.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732472882212,0.33784204,96231.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732472882404,0.182254,96231.0,96215.0,0.09964028]
["bitfinex-derivatives","BTCF0:USTF0",1732472882607,0.182254,96231.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732472882808,0.181254,96231.0,96229.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732472884216,0.13032,96231.0,96229.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732472885804,0.001,96231.0,96229.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732472886005,0.001,96231.0,96229.0,0.09061764]
["bitfinex-derivatives","BTCF0:USTF0",1732472886411,0.001,96231.0,96230.0,0.00324813]
["bitfinex-derivatives","BTCF0:USTF0",1732472886905,0.001,96231.0,96229.0,0.09061764]
["bitfinex-derivatives","BTCF0:USTF0",1732472887225,0.001,96231.0,96230.0,0.00324814]
["bitfinex-derivatives","BTCF0:USTF0",1732472895707,0.001,96231.0,96230.0,0.36404814]
["bitfinex-derivatives","BTCF0:USTF0",1732472895913,0.001,96231.0,96230.0,0.68668663]
["bitfinex-derivatives","BTCF0:USTF0",1732472896113,0.001,96231.0,96230.0,1.03157686]
["bitfinex-derivatives","BTCF0:USTF0",1732472896317,0.001,96231.0,96230.0,0.72648131]
["bitfinex-derivatives","BTCF0:USTF0",1732472896521,0.09333585,96244.0,96230.0,1.33824131]
["bitfinex-derivatives","BTCF0:USTF0",1732472896721,0.0001131,96258.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472896722,0.15558804,96251.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472896922,0.18709471,96258.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472896923,0.15558804,96252.0,96250.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732472897109,0.15558804,96253.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472897309,0.0001131,96258.0,96252.0,0.05517114]
["bitfinex-derivatives","BTCF0:USTF0",1732472897513,0.15560151,96254.0,96253.0,0.00324814]
["bitfinex-derivatives","BTCF0:USTF0",1732472897717,0.15560151,96254.0,96253.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1732472897922,0.0001131,96258.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732472898222,0.15559628,96257.0,96256.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732472898520,0.15559628,96257.0,96256.0,0.05611682]
["bitfinex-derivatives","BTCF0:USTF0",1732472898714,0.0001131,96258.0,96256.0,0.05611682]
["bitfinex-derivatives","BTCF0:USTF0",1732472899021,0.0001131,96258.0,96257.0,0.00519582]
["bitfinex-derivatives","BTCF0:USTF0",1732472902422,0.0001131,96258.0,96257.0,0.00519554]
["bitfinex-derivatives","BTCF0:USTF0",1732472905124,0.051921,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472905519,0.05232101,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472906123,0.08332101,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472906716,0.00040001,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472907018,0.00040001,96255.0,96254.0,0.00559543]
["bitfinex-derivatives","BTCF0:USTF0",1732472907223,0.00040001,96255.0,96254.0,0.03699543]
["bitfinex-derivatives","BTCF0:USTF0",1732472908228,0.00040001,96255.0,96254.0,0.03699536]
["bitfinex-derivatives","BTCF0:USTF0",1732472908525,0.00040001,96255.0,96254.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732472909729,0.00040001,96255.0,96254.0,0.04024239]
["bitfinex-derivatives","BTCF0:USTF0",1732472910032,0.3608,96275.0,96254.0,0.04024239]
["bitfinex-derivatives","BTCF0:USTF0",1732472910033,0.09318621,96270.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732472910225,0.09318621,96281.0,96276.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732472910429,0.09313034,96282.0,96281.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732472910628,0.00155858,96284.0,96282.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732472911228,0.00155858,96284.0,96283.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732472911529,0.00155858,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472914723,0.09468892,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472915323,0.00155858,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472918728,0.09458407,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472918938,0.00155858,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472919937,0.05205463,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472921331,0.05049605,96284.0,96283.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1732472921533,0.0504955,96284.0,96283.0,0.06388853]
["bitfinex-derivatives","BTCF0:USTF0",1732472921728,0.15509513,96286.0,96283.0,0.37544853]
["bitfinex-derivatives","BTCF0:USTF0",1732472921932,0.15509513,96287.0,96284.0,0.00324624]
["bitfinex-derivatives","BTCF0:USTF0",1732472922132,0.15509513,96287.0,96286.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732472922433,0.05049037,96288.0,96286.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732472922748,0.3608,96289.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472923039,0.41129064,96289.0,96288.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732472924845,0.41129065,96289.0,96288.0,0.09213546]
["bitfinex-derivatives","BTCF0:USTF0",1732472925438,0.41129065,96289.0,96288.0,0.04023146]
["bitfinex-derivatives","BTCF0:USTF0",1732472926236,0.41129065,96289.0,96288.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1732472926638,0.41129065,96289.0,96288.0,0.04023146]
["bitfinex-derivatives","BTCF0:USTF0",1732472926839,0.3608,96289.0,96288.0,0.04023146]
["bitfinex-derivatives","BTCF0:USTF0",1732472927343,0.3608,96289.0,96288.0,0.04347772]
["bitfinex-derivatives","BTCF0:USTF0",1732472928135,0.3608,96289.0,96288.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1732472928537,0.3608,96289.0,96288.0,0.09213546]
["bitfinex-derivatives","BTCF0:USTF0",1732472930136,0.412703,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472933836,0.53694178,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472934037,0.412703,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472934244,0.53694211,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472934439,0.412703,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472934638,0.53695792,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472934849,0.412703,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472936444,0.412703,96289.0,96288.0,0.0036463]
["bitfinex-derivatives","BTCF0:USTF0",1732472939749,0.412703,96289.0,96288.0,0.00364636]
["bitfinex-derivatives","BTCF0:USTF0",1732472941453,0.56792585,96289.0,96288.0,0.00364636]
["bitfinex-derivatives","BTCF0:USTF0",1732472941747,0.46319551,96289.0,96288.0,0.00884056]
["bitfinex-derivatives","BTCF0:USTF0",1732472941950,0.46319551,96289.0,96288.0,0.06074456]
["bitfinex-derivatives","BTCF0:USTF0",1732472942149,0.46319551,96289.0,96288.0,0.06074461]
["bitfinex-derivatives","BTCF0:USTF0",1732472942345,0.46319551,96289.0,96288.0,0.00884061]
["bitfinex-derivatives","BTCF0:USTF0",1732472942741,0.46319525,96289.0,96288.0,0.00884061]
["bitfinex-derivatives","BTCF0:USTF0",1732472943247,0.46319525,96289.0,96288.0,0.00364639]
["bitfinex-derivatives","BTCF0:USTF0",1732472943654,0.77475525,96289.0,96288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732472943852,0.46319525,96289.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472944051,0.46319525,96289.0,96266.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732472944052,0.051914,96268.0,96266.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732472944245,0.051914,96268.0,96267.0,0.03494659]
["bitfinex-derivatives","BTCF0:USTF0",1732472944445,0.10241175,96268.0,96267.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1732472944646,0.10241175,96268.0,96267.0,0.08686157]
["bitfinex-derivatives","BTCF0:USTF0",1732472944945,0.051914,96268.0,96267.0,0.08686157]
["bitfinex-derivatives","BTCF0:USTF0",1732472945341,0.051914,96268.0,96267.0,0.05516157]
["bitfinex-derivatives","BTCF0:USTF0",1732472946152,0.20752664,96268.0,96267.0,0.05516157]
["bitfinex-derivatives","BTCF0:USTF0",1732472946543,0.15561264,96268.0,96267.0,0.05516157]
["bitfinex-derivatives","BTCF0:USTF0",1732472946746,0.15599775,96270.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732472946947,0.0004,96270.0,96269.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1732472947158,0.0004,96270.0,96269.0,0.0730338]
["bitfinex-derivatives","BTCF0:USTF0",1732472947447,0.0004,96270.0,96269.0,0.06075524]
["bitfinex-derivatives","BTCF0:USTF0",1732472947952,0.12398215,96272.0,96271.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732472948154,0.18676509,96290.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472948358,0.10010895,96300.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472948359,0.41128994,96289.0,96288.0,0.05515057]
["bitfinex-derivatives","BTCF0:USTF0",1732472948650,0.41128994,96289.0,96288.0,0.05555057]
["bitfinex-derivatives","BTCF0:USTF0",1732472949548,0.41128994,96289.0,96288.0,0.05555018]
["bitfinex-derivatives","BTCF0:USTF0",1732472949852,0.3608,96289.0,96288.0,0.05555018]
["bitfinex-derivatives","BTCF0:USTF0",1732472951347,0.45414535,96289.0,96288.0,0.0949103]
["bitfinex-derivatives","BTCF0:USTF0",1732472951754,0.3608,96289.0,96288.0,0.10010413]
["bitfinex-derivatives","BTCF0:USTF0",1732472951958,0.45414867,96289.0,96288.0,0.10010413]
["bitfinex-derivatives","BTCF0:USTF0",1732472953444,0.3608,96289.0,96288.0,0.04820013]
["bitfinex-derivatives","BTCF0:USTF0",1732472953647,0.3608,96289.0,96288.0,0.00884001]
["bitfinex-derivatives","BTCF0:USTF0",1732472953855,0.3608,96289.0,96288.0,0.00364618]
["bitfinex-derivatives","BTCF0:USTF0",1732472954059,0.3909,96289.0,96288.0,0.00364618]
["bitfinex-derivatives","BTCF0:USTF0",1732472954759,0.3909,96289.0,96288.0,0.00884007]
["bitfinex-derivatives","BTCF0:USTF0",1732472954958,0.3608,96289.0,96288.0,0.00884007]
["bitfinex-derivatives","BTCF0:USTF0",1732472955254,0.45414115,96289.0,96288.0,0.00884007]
["bitfinex-derivatives","BTCF0:USTF0",1732472955663,0.3608,96289.0,96288.0,0.00884007]
["bitfinex-derivatives","BTCF0:USTF0",1732472956851,0.41128793,96289.0,96288.0,0.00884007]
["bitfinex-derivatives","BTCF0:USTF0",1732472960954,0.49115993,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472961458,0.49155993,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472966058,0.49155993,96288.0,96287.0,0.29820185]
["bitfinex-derivatives","BTCF0:USTF0",1732472966460,0.49155993,96288.0,96287.0,0.29819196]
["bitfinex-derivatives","BTCF0:USTF0",1732472966860,0.49155993,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732472969159,0.49155993,96288.0,96287.0,0.07267715]
["bitfinex-derivatives","BTCF0:USTF0",1732472970765,0.49155993,96288.0,96287.0,0.39649023]
["bitfinex-derivatives","BTCF0:USTF0",1732472970968,0.49155993,96288.0,96287.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1732472971171,0.49155993,96288.0,96287.0,0.75166056]
["bitfinex-derivatives","BTCF0:USTF0",1732472971356,0.49155993,96288.0,96287.0,0.75676056]
["bitfinex-derivatives","BTCF0:USTF0",1732472971561,0.27344907,96288.0,96287.0,0.74450748]
["bitfinex-derivatives","BTCF0:USTF0",1732472972066,0.26825768,96288.0,96287.0,0.39453047]
["bitfinex-derivatives","BTCF0:USTF0",1732472972566,0.26410473,96288.0,96287.0,0.40677886]
["bitfinex-derivatives","BTCF0:USTF0",1732472972957,0.26410473,96288.0,96287.0,0.41002432]
["bitfinex-derivatives","BTCF0:USTF0",1732472973667,0.26410473,96288.0,96287.0,0.39777593]
["bitfinex-derivatives","BTCF0:USTF0",1732472975461,0.26410473,96288.0,96287.0,0.38933715]
["bitfinex-derivatives","BTCF0:USTF0",1732472975673,0.26410473,96288.0,96287.0,0.39777529]
["bitfinex-derivatives","BTCF0:USTF0",1732472976069,0.26410473,96288.0,96287.0,0.39777528]
["bitfinex-derivatives","BTCF0:USTF0",1732472976366,0.26410473,96288.0,96287.0,0.64389056]
["bitfinex-derivatives","BTCF0:USTF0",1732472976568,0.26410473,96288.0,96287.0,0.39777529]
["bitfinex-derivatives","BTCF0:USTF0",1732472979463,0.26410473,96288.0,96287.0,0.6438199]
["bitfinex-derivatives","BTCF0:USTF0",1732472979973,0.26410473,96288.0,96287.0,0.73496944]
["bitfinex-derivatives","BTCF0:USTF0",1732472980266,0.26410473,96288.0,96287.0,0.73496947]
["bitfinex-derivatives","BTCF0:USTF0",1732472981170,0.26410473,96288.0,96287.0,0.73484751]
["bitfinex-derivatives","BTCF0:USTF0",1732472981560,0.19507093,96288.0,96287.0,0.73484751]
["bitfinex-derivatives","BTCF0:USTF0",1732472984065,0.19507093,96288.0,96287.0,0.72965479]
["bitfinex-derivatives","BTCF0:USTF0",1732472986067,0.19507093,96288.0,96287.0,0.4156362]
["bitfinex-derivatives","BTCF0:USTF0",1732472986271,0.19507093,96288.0,96287.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1732472986572,0.19507093,96288.0,96287.0,0.0759226]
["bitfinex-derivatives","BTCF0:USTF0",1732472987165,0.19507093,96288.0,96287.0,0.07267715]
["bitfinex-derivatives","BTCF0:USTF0",1732472987370,0.19507093,96288.0,96287.0,0.07592311]
["bitfinex-derivatives","BTCF0:USTF0",1732472987777,0.19507093,96288.0,96287.0,0.0993364]
["bitfinex-derivatives","BTCF0:USTF0",1732472987965,0.051904,96287.0,96286.0,0.03934027]
["bitfinex-derivatives","BTCF0:USTF0",1732472988167,0.19507093,96288.0,96275.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1732472988369,0.0004,96287.0,96275.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1732472988668,0.0004,96276.0,96275.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1732472989264,0.0004,96276.0,96275.0,0.3815709]
["bitfinex-derivatives","BTCF0:USTF0",1732472989476,0.0004,96276.0,96275.0,0.5104909]
["bitfinex-derivatives","BTCF0:USTF0",1732472989772,0.0004,96276.0,96275.0,0.3815709]
["bitfinex-derivatives","BTCF0:USTF0",1732472990476,0.05231,96276.0,96275.0,0.3815709]
["bitfinex-derivatives","BTCF0:USTF0",1732472991075,0.0004,96276.0,96271.0,0.03886137]
["bitfinex-derivatives","BTCF0:USTF0",1732472991268,0.051914,96268.0,96259.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732472991467,0.051914,96268.0,96267.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732472991676,0.052314,96268.0,96267.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732472992473,0.052314,96268.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732472992474,0.05192,96258.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472992675,0.051921,96257.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472992878,0.0004,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732472993074,0.0004,96254.0,96249.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732472993284,0.0004,96254.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472993481,0.0004,96250.0,96248.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732472993676,0.0004,96249.0,96248.0,0.09171825]
["bitfinex-derivatives","BTCF0:USTF0",1732472994574,0.3612,96249.0,96248.0,0.09171825]
["bitfinex-derivatives","BTCF0:USTF0",1732472995984,0.3612,96249.0,96248.0,0.03979325]
["bitfinex-derivatives","BTCF0:USTF0",1732472996180,0.3612,96249.0,96247.0,0.02078034]
["bitfinex-derivatives","BTCF0:USTF0",1732472996485,0.0004,96248.0,96247.0,0.02078034]
["bitfinex-derivatives","BTCF0:USTF0",1732472997879,0.0004,96248.0,96242.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1732472998181,0.0004,96243.0,96242.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732472998378,0.0004,96243.0,96242.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1732472998980,0.0004,96243.0,96242.0,0.20166834]
["bitfinex-derivatives","BTCF0:USTF0",1732472999880,0.0004,96243.0,96242.0,0.20491547]
["bitfinex-derivatives","BTCF0:USTF0",1732473001584,0.0004,96243.0,96242.0,0.20491555]
["bitfinex-derivatives","BTCF0:USTF0",1732473002689,0.0004,96243.0,96242.0,0.02402755]
["bitfinex-derivatives","BTCF0:USTF0",1732473002985,0.0004,96243.0,96242.0,0.00324721]
["bitfinex-derivatives","BTCF0:USTF0",1732473003181,0.0004,96243.0,96227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732473003182,0.44112,96243.0,96226.0,0.02078034]
["bitfinex-derivatives","BTCF0:USTF0",1732473003384,0.44112,96243.0,96228.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473003385,0.051935,96230.0,96228.0,6.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473003783,0.180927,96246.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732473003976,0.3608,96249.0,96247.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732473004688,0.3608,96249.0,96239.0,0.19483962]
["bitfinex-derivatives","BTCF0:USTF0",1732473004689,0.00155875,96263.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732473004898,0.051913,96272.0,96250.0,0.06591962]
["bitfinex-derivatives","BTCF0:USTF0",1732473005078,0.051913,96272.0,96248.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1732473005079,0.051913,96272.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732473005275,0.051913,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473006585,0.180833,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473007980,0.492433,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473008185,0.180833,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473009085,0.492433,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473010390,0.05192,96259.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732473010784,0.0008,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732473010986,0.3616,96258.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473011187,0.3608,96247.0,96246.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1732473011386,0.3616,96247.0,96246.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1732473014591,0.0008,96247.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473015194,0.0008,96247.0,96246.0,0.03374744]
["bitfinex-derivatives","BTCF0:USTF0",1732473017584,0.0008,96247.0,96246.0,0.08567355]
["bitfinex-derivatives","BTCF0:USTF0",1732473017787,0.09398643,96247.0,96246.0,0.08567355]
["bitfinex-derivatives","BTCF0:USTF0",1732473018094,0.0008,96247.0,96246.0,0.08567355]
["bitfinex-derivatives","BTCF0:USTF0",1732473018495,0.0008,96247.0,96246.0,0.03374755]
["bitfinex-derivatives","BTCF0:USTF0",1732473024799,0.0008,96247.0,96246.0,0.03374761]
["bitfinex-derivatives","BTCF0:USTF0",1732473024988,0.0008,96247.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473025191,0.0008,96247.0,96246.0,0.03374759]
["bitfinex-derivatives","BTCF0:USTF0",1732473028492,0.0008,96247.0,96246.0,0.03374754]
["bitfinex-derivatives","BTCF0:USTF0",1732473030705,0.052726,96247.0,96246.0,0.03374754]
["bitfinex-derivatives","BTCF0:USTF0",1732473030894,0.052726,96247.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473032995,0.052726,96247.0,96246.0,0.0337476]
["bitfinex-derivatives","BTCF0:USTF0",1732473034096,0.052726,96247.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473034891,0.09328253,96248.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473034892,0.04328253,96248.0,96246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732473035217,0.3608,96258.0,96247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473035391,0.3608,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732473035695,0.3608,96258.0,96257.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732473037205,0.3608,96258.0,96257.0,0.09598138]
["bitfinex-derivatives","BTCF0:USTF0",1732473037602,0.3608,96258.0,96257.0,0.28101381]
["bitfinex-derivatives","BTCF0:USTF0",1732473037904,0.3608,96258.0,96257.0,0.09598138]
["bitfinex-derivatives","BTCF0:USTF0",1732473038094,0.3608,96258.0,96257.0,0.28101381]
["bitfinex-derivatives","BTCF0:USTF0",1732473038295,0.3608,96258.0,96257.0,0.09598138]
["bitfinex-derivatives","BTCF0:USTF0",1732473047104,0.3608,96258.0,96257.0,0.10117675]
["bitfinex-derivatives","BTCF0:USTF0",1732473049513,0.12443065,96258.0,96257.0,0.10117675]
["bitfinex-derivatives","BTCF0:USTF0",1732473049811,0.12443065,96264.0,96257.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1732473050109,0.12443065,96266.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473050412,0.00155852,96267.0,96265.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732473050598,0.00155852,96267.0,96266.0,0.04543692]
["bitfinex-derivatives","BTCF0:USTF0",1732473050897,0.00155852,96267.0,96266.0,0.09255688]
["bitfinex-derivatives","BTCF0:USTF0",1732473053109,0.12443065,96274.0,96266.0,0.04064088]
["bitfinex-derivatives","BTCF0:USTF0",1732473053314,0.12443065,96274.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732473053610,0.12443065,96274.0,96273.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1732473054009,0.12443065,96276.0,96273.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1732473054311,0.12443065,96275.0,96274.0,0.00324657]
["bitfinex-derivatives","BTCF0:USTF0",1732473054504,0.12443065,96275.0,96274.0,0.05515757]
["bitfinex-derivatives","BTCF0:USTF0",1732473054706,0.12443065,96276.0,96274.0,0.05515757]
["bitfinex-derivatives","BTCF0:USTF0",1732473054905,0.12443065,96276.0,96275.0,0.00324657]
["bitfinex-derivatives","BTCF0:USTF0",1732473055102,0.3608,96278.0,96275.0,0.00324657]
["bitfinex-derivatives","BTCF0:USTF0",1732473055308,0.3608,96278.0,96276.0,0.00324657]
["bitfinex-derivatives","BTCF0:USTF0",1732473055510,0.3608,96278.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732473055511,0.3608,96278.0,96277.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1732473056413,0.3608,96278.0,96277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473058514,0.3608,96278.0,96277.0,0.03928819]
["bitfinex-derivatives","BTCF0:USTF0",1732473058712,0.3608,96278.0,96277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473060603,0.80128,96278.0,96277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473060804,0.80128,96278.0,96260.0,0.54583214]
["bitfinex-derivatives","BTCF0:USTF0",1732473060805,0.98741065,96278.0,96260.0,0.54583214]
["bitfinex-derivatives","BTCF0:USTF0",1732473061008,0.051916,96265.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732473061216,0.052316,96265.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732473061619,0.052316,96265.0,96261.0,0.09164056]
["bitfinex-derivatives","BTCF0:USTF0",1732473061818,0.0004,96265.0,96261.0,0.03972256]
["bitfinex-derivatives","BTCF0:USTF0",1732473062006,0.0004,96265.0,96264.0,0.0519787]
["bitfinex-derivatives","BTCF0:USTF0",1732473063123,0.31204,96265.0,96243.0,0.18503214]
["bitfinex-derivatives","BTCF0:USTF0",1732473063318,0.412725,96248.0,96245.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732473063518,0.0004,96246.0,96245.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732473064815,0.0004,96246.0,96245.0,0.09106108]
["bitfinex-derivatives","BTCF0:USTF0",1732473065716,0.0004,96246.0,96245.0,0.45186108]
["bitfinex-derivatives","BTCF0:USTF0",1732473066118,0.12437218,96255.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732473066321,0.15541055,96267.0,96258.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732473066516,0.15541055,96271.0,96259.0,0.00324714]
["bitfinex-derivatives","BTCF0:USTF0",1732473066719,0.15541055,96271.0,96258.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732473066720,0.15541055,96275.0,96260.0,0.00324714]
["bitfinex-derivatives","BTCF0:USTF0",1732473066915,0.15541055,96275.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732473067123,0.15541055,96275.0,96274.0,0.00364714]
["bitfinex-derivatives","BTCF0:USTF0",1732473067423,0.51621055,96276.0,96274.0,0.00364714]
["bitfinex-derivatives","BTCF0:USTF0",1732473067619,0.51621055,96276.0,96274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473067815,0.51621055,96276.0,96275.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1732473068015,0.3608,96276.0,96275.0,0.00364645]
["bitfinex-derivatives","BTCF0:USTF0",1732473069816,0.3608,96276.0,96275.0,0.00364646]
["bitfinex-derivatives","BTCF0:USTF0",1732473070528,0.3608,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473072618,0.3608,96276.0,96275.0,0.00364646]
["bitfinex-derivatives","BTCF0:USTF0",1732473075117,0.3608,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473075325,0.3608,96276.0,96275.0,0.00364646]
["bitfinex-derivatives","BTCF0:USTF0",1732473078423,0.3608,96284.0,96275.0,0.00364646]
["bitfinex-derivatives","BTCF0:USTF0",1732473078724,0.3608,96295.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732473079124,0.3608,96295.0,96287.0,0.05555036]
["bitfinex-derivatives","BTCF0:USTF0",1732473079823,0.02966202,96288.0,96287.0,0.36711036]
["bitfinex-derivatives","BTCF0:USTF0",1732473080232,2e-08,96288.0,96287.0,0.67222036]
["bitfinex-derivatives","BTCF0:USTF0",1732473080526,0.18676509,96324.0,96287.0,0.67222036]
["bitfinex-derivatives","BTCF0:USTF0",1732473080527,0.03920984,96318.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732473080833,0.00056001,96323.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732473081224,0.15541055,96332.0,96322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473081429,0.3608,96334.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732473081430,0.05188,96333.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732473081624,0.05188,96333.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473081819,0.05188,96333.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732473081820,0.05188,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473082221,0.36332,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473083726,0.05188,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473084122,0.36332,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473084636,0.49216,96333.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473085332,0.54263065,96333.0,96332.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473088137,0.10235065,96333.0,96332.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473088327,0.33533162,96333.0,96332.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473089027,0.3608,96334.0,96332.0,0.05197293]
["bitfinex-derivatives","BTCF0:USTF0",1732473089028,0.51545162,96334.0,96332.0,0.05197293]
["bitfinex-derivatives","BTCF0:USTF0",1732473089229,0.1288,96333.0,96332.0,0.05197293]
["bitfinex-derivatives","BTCF0:USTF0",1732473090332,0.1288,96333.0,96332.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473091137,0.1288,96333.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473091138,0.051884,96324.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473091434,0.413084,96324.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473091635,0.541884,96324.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473092225,0.6138256,96324.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473093339,0.4850256,96324.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473093539,0.6138256,96324.0,96323.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473095136,0.051894,96307.0,96305.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732473095338,0.051894,96307.0,96284.0,0.02076684]
["bitfinex-derivatives","BTCF0:USTF0",1732473095339,0.48956,96306.0,96277.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1732473095641,0.051899,96297.0,96278.0,0.00843781]
["bitfinex-derivatives","BTCF0:USTF0",1732473095837,0.06350379,96278.0,96277.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1732473096037,0.06350379,96278.0,96277.0,0.45261877]
["bitfinex-derivatives","BTCF0:USTF0",1732473096932,0.06350379,96278.0,96277.0,0.76421877]
["bitfinex-derivatives","BTCF0:USTF0",1732473097133,0.06333707,96278.0,96277.0,0.76421877]
["bitfinex-derivatives","BTCF0:USTF0",1732473097328,0.06333707,96278.0,96277.0,0.89301877]
["bitfinex-derivatives","BTCF0:USTF0",1732473097941,0.06333707,96278.0,96277.0,0.89812877]
["bitfinex-derivatives","BTCF0:USTF0",1732473100343,0.06333707,96278.0,96277.0,0.89301877]
["bitfinex-derivatives","BTCF0:USTF0",1732473101847,0.06333707,96278.0,96277.0,0.89812877]
["bitfinex-derivatives","BTCF0:USTF0",1732473102642,0.06333707,96278.0,96277.0,0.91036738]
["bitfinex-derivatives","BTCF0:USTF0",1732473103746,0.06333707,96278.0,96277.0,0.91174884]
["bitfinex-derivatives","BTCF0:USTF0",1732473104042,0.06333707,96278.0,96277.0,0.91175292]
["bitfinex-derivatives","BTCF0:USTF0",1732473104647,0.3608,96294.0,96277.0,1.15984292]
["bitfinex-derivatives","BTCF0:USTF0",1732473104849,0.3608,96306.0,96305.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732473105045,0.3608,96306.0,96305.0,0.05838665]
["bitfinex-derivatives","BTCF0:USTF0",1732473105240,0.3608,96306.0,96305.0,0.05878665]
["bitfinex-derivatives","BTCF0:USTF0",1732473105444,0.3608,96306.0,96305.0,0.07157409]
["bitfinex-derivatives","BTCF0:USTF0",1732473105750,0.00053857,96324.0,96305.0,0.07676608]
["bitfinex-derivatives","BTCF0:USTF0",1732473105944,0.00053857,96324.0,96316.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732473106146,0.00053857,96324.0,96316.0,0.06397294]
["bitfinex-derivatives","BTCF0:USTF0",1732473106757,0.00053857,96324.0,96316.0,0.05748129]
["bitfinex-derivatives","BTCF0:USTF0",1732473106944,0.00053857,96324.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732473107139,0.00053857,96324.0,96323.0,0.05707729]
["bitfinex-derivatives","BTCF0:USTF0",1732473107439,0.00053857,96324.0,96323.0,0.05747667]
["bitfinex-derivatives","BTCF0:USTF0",1732473107843,0.00053857,96324.0,96323.0,0.10114125]
["bitfinex-derivatives","BTCF0:USTF0",1732473110453,0.00053857,96324.0,96323.0,0.06072147]
["bitfinex-derivatives","BTCF0:USTF0",1732473111047,0.00053857,96324.0,96323.0,0.06072145]
["bitfinex-derivatives","BTCF0:USTF0",1732473111353,0.00053857,96324.0,96323.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732473111543,0.00053857,96324.0,96323.0,0.06072142]
["bitfinex-derivatives","BTCF0:USTF0",1732473114651,0.00053857,96324.0,96323.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732473114852,0.00053857,96324.0,96323.0,0.06072144]
["bitfinex-derivatives","BTCF0:USTF0",1732473118361,0.00053857,96324.0,96323.0,0.06072078]
["bitfinex-derivatives","BTCF0:USTF0",1732473121167,0.00053857,96324.0,96323.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732473121366,0.00053857,96324.0,96323.0,0.06072086]
["bitfinex-derivatives","BTCF0:USTF0",1732473122371,0.00053857,96324.0,96323.0,0.00883586]
["bitfinex-derivatives","BTCF0:USTF0",1732473123869,0.00053857,96324.0,96323.0,0.00364456]
["bitfinex-derivatives","BTCF0:USTF0",1732473124966,0.00053857,96324.0,96323.0,0.00883601]
["bitfinex-derivatives","BTCF0:USTF0",1732473125472,0.00053857,96324.0,96323.0,0.00364462]
["bitfinex-derivatives","BTCF0:USTF0",1732473125878,0.00053857,96324.0,96323.0,0.01585756]
["bitfinex-derivatives","BTCF0:USTF0",1732473126883,0.00053857,96324.0,96323.0,0.00364462]
["bitfinex-derivatives","BTCF0:USTF0",1732473127283,0.00053857,96324.0,96323.0,0.05552962]
["bitfinex-derivatives","BTCF0:USTF0",1732473127494,0.00053857,96324.0,96323.0,0.06072096]
["bitfinex-derivatives","BTCF0:USTF0",1732473127783,0.00053857,96324.0,96323.0,0.06072095]
["bitfinex-derivatives","BTCF0:USTF0",1732473128082,0.00053857,96324.0,96323.0,0.05552962]
["bitfinex-derivatives","BTCF0:USTF0",1732473128282,0.00053857,96324.0,96323.0,0.0555296]
["bitfinex-derivatives","BTCF0:USTF0",1732473128984,0.00053857,96324.0,96323.0,0.07293994]
["bitfinex-derivatives","BTCF0:USTF0",1732473129184,0.00053857,96324.0,96323.0,0.07293993]
["bitfinex-derivatives","BTCF0:USTF0",1732473129780,0.3608,96341.0,96340.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732473129983,0.0316,96347.0,96333.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732473130175,0.062,96347.0,96340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473130374,0.062,96347.0,96346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473130580,0.062,96347.0,96346.0,0.0036444]
["bitfinex-derivatives","BTCF0:USTF0",1732473130787,0.062,96347.0,96346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473130987,0.0304,96347.0,96346.0,0.00364412]
["bitfinex-derivatives","BTCF0:USTF0",1732473131577,0.0304,96347.0,96346.0,0.04311566]
["bitfinex-derivatives","BTCF0:USTF0",1732473131783,0.0304,96347.0,96346.0,0.03987154]
["bitfinex-derivatives","BTCF0:USTF0",1732473131978,0.0304,96347.0,96346.0,0.0483061]
["bitfinex-derivatives","BTCF0:USTF0",1732473134174,0.0304,96347.0,96346.0,0.00883456]
["bitfinex-derivatives","BTCF0:USTF0",1732473135191,0.051878,96335.0,96333.0,0.18415483]
["bitfinex-derivatives","BTCF0:USTF0",1732473135482,0.051878,96335.0,96327.0,0.29783569]
["bitfinex-derivatives","BTCF0:USTF0",1732473135483,0.051882,96329.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732473135685,0.051882,96329.0,96328.0,0.00519148]
["bitfinex-derivatives","BTCF0:USTF0",1732473137089,0.051882,96329.0,96316.0,0.18415483]
["bitfinex-derivatives","BTCF0:USTF0",1732473137090,0.31144,96329.0,96316.0,0.18415483]
["bitfinex-derivatives","BTCF0:USTF0",1732473137280,0.051886,96321.0,96320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732473137476,0.051886,96321.0,96306.0,0.00051747]
["bitfinex-derivatives","BTCF0:USTF0",1732473137477,0.41126879,96321.0,96311.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1732473137790,0.15539676,96313.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732473137989,0.12432681,96306.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732473138184,0.12432681,96308.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732473138386,0.12432681,96308.0,96307.0,0.01225653]
["bitfinex-derivatives","BTCF0:USTF0",1732473138687,0.12430507,96308.0,96307.0,0.68497653]
["bitfinex-derivatives","BTCF0:USTF0",1732473138888,0.3608,96321.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732473138889,0.12430507,96309.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732473139090,0.12430507,96310.0,96308.0,0.09474953]
["bitfinex-derivatives","BTCF0:USTF0",1732473139386,0.3608,96321.0,96309.0,0.14197653]
["bitfinex-derivatives","BTCF0:USTF0",1732473139387,0.15539676,96320.0,96309.0,0.14197653]
["bitfinex-derivatives","BTCF0:USTF0",1732473139587,0.051889,96315.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732473139790,0.15539676,96320.0,96310.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732473139991,0.15539676,96320.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732473140589,0.15539676,96319.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732473140887,0.051888,96317.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732473142784,0.15539676,96318.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732473142985,0.15532515,96318.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732473143182,0.15532515,96318.0,96317.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732473143985,0.15532515,96318.0,96317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473144489,0.051887,96319.0,96317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473144996,0.051888,96317.0,96313.0,0.0913274]
["bitfinex-derivatives","BTCF0:USTF0",1732473145380,0.15530168,96318.0,96313.0,0.0394374]
["bitfinex-derivatives","BTCF0:USTF0",1732473145582,0.3628,96321.0,96313.0,0.18415483]
["bitfinex-derivatives","BTCF0:USTF0",1732473145984,0.3628,96321.0,96314.0,0.18415483]
["bitfinex-derivatives","BTCF0:USTF0",1732473146380,0.3628,96321.0,96309.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732473146381,0.3628,96321.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732473146581,0.3628,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473146782,0.002,96321.0,96320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732473146990,0.002,96321.0,96320.0,0.05054135]
["bitfinex-derivatives","BTCF0:USTF0",1732473147184,0.002,96321.0,96320.0,0.05378602]
["bitfinex-derivatives","BTCF0:USTF0",1732473148889,0.053886,96321.0,96320.0,0.02108602]
["bitfinex-derivatives","BTCF0:USTF0",1732473149093,0.053886,96321.0,96320.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1732473149396,0.053886,96321.0,96320.0,0.00883625]
["bitfinex-derivatives","BTCF0:USTF0",1732473149789,0.002,96321.0,96320.0,0.00883625]
["bitfinex-derivatives","BTCF0:USTF0",1732473150185,0.002,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473150186,0.053886,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473150396,0.053886,96321.0,96320.0,0.00883672]
["bitfinex-derivatives","BTCF0:USTF0",1732473152001,0.053886,96321.0,96320.0,0.00364489]
["bitfinex-derivatives","BTCF0:USTF0",1732473152298,0.053886,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473152687,0.053886,96321.0,96320.0,0.00364527]
["bitfinex-derivatives","BTCF0:USTF0",1732473152886,0.183206,96321.0,96320.0,0.00364527]
["bitfinex-derivatives","BTCF0:USTF0",1732473153190,0.183206,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473153893,0.33850768,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473154405,0.183206,96321.0,96320.0,0.00689043]
["bitfinex-derivatives","BTCF0:USTF0",1732473154904,0.183046,96321.0,96320.0,0.00689043]
["bitfinex-derivatives","BTCF0:USTF0",1732473155292,0.13116,96321.0,96320.0,0.00689043]
["bitfinex-derivatives","BTCF0:USTF0",1732473155793,0.002,96321.0,96320.0,0.00689043]
["bitfinex-derivatives","BTCF0:USTF0",1732473156094,0.002,96321.0,96320.0,0.08346454]
["bitfinex-derivatives","BTCF0:USTF0",1732473156297,0.002,96321.0,96320.0,0.04308252]
["bitfinex-derivatives","BTCF0:USTF0",1732473157304,0.002,96321.0,96320.0,0.17220252]
["bitfinex-derivatives","BTCF0:USTF0",1732473157605,0.002,96321.0,96320.0,0.20790291]
["bitfinex-derivatives","BTCF0:USTF0",1732473157906,0.002,96321.0,96320.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1732473160899,0.002,96321.0,96320.0,0.0787816]
["bitfinex-derivatives","BTCF0:USTF0",1732473161403,0.002,96321.0,96320.0,0.07878142]
["bitfinex-derivatives","BTCF0:USTF0",1732473164209,0.002,96321.0,96320.0,0.09105012]
["bitfinex-derivatives","BTCF0:USTF0",1732473165105,0.002,96321.0,96320.0,0.22017012]
["bitfinex-derivatives","BTCF0:USTF0",1732473165409,0.002,96321.0,96320.0,0.20790142]
["bitfinex-derivatives","BTCF0:USTF0",1732473166905,0.002,96321.0,96320.0,0.84384633]
["bitfinex-derivatives","BTCF0:USTF0",1732473167105,0.002,96321.0,96320.0,0.53640421]
["bitfinex-derivatives","BTCF0:USTF0",1732473167500,0.002,96321.0,96320.0,0.20790142]
["bitfinex-derivatives","BTCF0:USTF0",1732473168210,0.002,96321.0,96320.0,0.22866602]
["bitfinex-derivatives","BTCF0:USTF0",1732473168601,0.002,96321.0,96320.0,0.22866528]
["bitfinex-derivatives","BTCF0:USTF0",1732473171917,0.002,96321.0,96320.0,0.47480851]
["bitfinex-derivatives","BTCF0:USTF0",1732473172212,0.002,96321.0,96320.0,0.22542117]
["bitfinex-derivatives","BTCF0:USTF0",1732473172514,0.002,96321.0,96320.0,0.47480506]
["bitfinex-derivatives","BTCF0:USTF0",1732473173012,0.002,96321.0,96320.0,0.22866552]
["bitfinex-derivatives","BTCF0:USTF0",1732473173407,0.002,96321.0,96320.0,0.54014552]
["bitfinex-derivatives","BTCF0:USTF0",1732473174519,0.002,96321.0,96320.0,0.55241557]
["bitfinex-derivatives","BTCF0:USTF0",1732473175412,0.002,96321.0,96320.0,0.79856024]
["bitfinex-derivatives","BTCF0:USTF0",1732473175716,0.002,96321.0,96320.0,0.88088842]
["bitfinex-derivatives","BTCF0:USTF0",1732473175919,0.002,96321.0,96320.0,0.88088837]
["bitfinex-derivatives","BTCF0:USTF0",1732473176308,0.002,96321.0,96320.0,0.87244104]
["bitfinex-derivatives","BTCF0:USTF0",1732473176508,0.002,96321.0,96320.0,0.88087639]
["bitfinex-derivatives","BTCF0:USTF0",1732473177016,0.002,96321.0,96320.0,0.88598639]
["bitfinex-derivatives","BTCF0:USTF0",1732473177210,0.002,96321.0,96320.0,0.88087639]
["bitfinex-derivatives","BTCF0:USTF0",1732473177604,0.002,96321.0,96320.0,0.93276239]
["bitfinex-derivatives","BTCF0:USTF0",1732473177917,0.051874,96344.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732473178116,0.48636582,96346.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732473178306,0.48584581,96346.0,96345.0,0.06030835]
["bitfinex-derivatives","BTCF0:USTF0",1732473178512,0.3927,96346.0,96345.0,0.06070835]
["bitfinex-derivatives","BTCF0:USTF0",1732473179124,0.0319,96346.0,96345.0,0.06070835]
["bitfinex-derivatives","BTCF0:USTF0",1732473179611,0.0319,96346.0,96345.0,0.06070776]
["bitfinex-derivatives","BTCF0:USTF0",1732473180009,0.3927,96346.0,96345.0,0.00883476]
["bitfinex-derivatives","BTCF0:USTF0",1732473180226,0.444572,96346.0,96345.0,0.00883476]
["bitfinex-derivatives","BTCF0:USTF0",1732473182118,0.3927,96346.0,96345.0,0.06070794]
["bitfinex-derivatives","BTCF0:USTF0",1732473183412,0.444572,96346.0,96345.0,0.00883494]
["bitfinex-derivatives","BTCF0:USTF0",1732473183610,0.53771781,96346.0,96345.0,0.00883494]
["bitfinex-derivatives","BTCF0:USTF0",1732473184012,0.48584581,96346.0,96345.0,0.06070794]
["bitfinex-derivatives","BTCF0:USTF0",1732473184209,0.48584581,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473184210,0.3927,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473187920,0.4859792,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473188422,0.3927,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473188719,0.4859792,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473189624,0.3927,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473190123,0.48597567,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473190519,0.44315693,96346.0,96345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1732473190919,0.49502893,96346.0,96345.0,0.00364421]
["bitfinex-derivatives","BTCF0:USTF0",1732473191418,0.49502893,96346.0,96345.0,0.00883475]
["bitfinex-derivatives","BTCF0:USTF0",1732473192421,0.49502907,96346.0,96345.0,0.00883475]
["bitfinex-derivatives","BTCF0:USTF0",1732473193027,0.49502907,96346.0,96333.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1732473193028,1.24407707,96346.0,96333.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1732473193223,0.412679,96334.0,96333.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1732473193419,0.41387899,96334.0,96333.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1732473195419,0.41387899,96334.0,96333.0,0.1346066]
["bitfinex-derivatives","BTCF0:USTF0",1732473195818,0.72527899,96334.0,96333.0,0.0846066]
["bitfinex-derivatives","BTCF0:USTF0",1732473196329,0.72527899,96334.0,96322.0,0.09157271]
["bitfinex-derivatives","BTCF0:USTF0",1732473196538,0.051885,96323.0,96322.0,0.09157271]
["bitfinex-derivatives","BTCF0:USTF0",1732473196729,0.05308499,96323.0,96322.0,0.09157271]
["bitfinex-derivatives","BTCF0:USTF0",1732473198926,0.00119999,96323.0,96322.0,0.09157271]
["bitfinex-derivatives","BTCF0:USTF0",1732473201732,0.00119999,96323.0,96322.0,0.10383168]
["bitfinex-derivatives","BTCF0:USTF0",1732473203130,0.00119999,96323.0,96322.0,0.10902328]
["bitfinex-derivatives","BTCF0:USTF0",1732473204224,0.00119999,96323.0,96322.0,0.09676431]
["bitfinex-derivatives","BTCF0:USTF0",1732473204531,0.00119999,96323.0,96322.0,0.10382753]
["bitfinex-derivatives","BTCF0:USTF0",1732473204743,0.00119999,96323.0,96322.0,0.10901913]
["bitfinex-derivatives","BTCF0:USTF0",1732473205036,0.00119999,96323.0,96322.0,0.11226388]
["bitfinex-derivatives","BTCF0:USTF0",1732473207024,0.36199999,96323.0,96322.0,0.00843635]
["bitfinex-derivatives","BTCF0:USTF0",1732473207224,0.54264499,96323.0,96322.0,0.00843635]
["bitfinex-derivatives","BTCF0:USTF0",1732473207431,0.59311898,96323.0,96322.0,0.00843635]
["bitfinex-derivatives","BTCF0:USTF0",1732473207632,0.59311898,96323.0,96322.0,0.00324475]
["bitfinex-derivatives","BTCF0:USTF0",1732473207826,0.59311898,96323.0,96322.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1732473207827,0.54264499,96323.0,96322.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1732473208136,0.41388499,96323.0,96322.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1732473210244,0.00119999,96323.0,96322.0,0.10048812]
["bitfinex-derivatives","BTCF0:USTF0",1732473210428,0.051882,96329.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732473210630,0.15530947,96332.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732473210934,0.51610947,96334.0,96331.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1732473211123,0.51610947,96334.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732473211124,0.3608,96334.0,96332.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1732473211326,0.3608,96334.0,96333.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1732473211327,0.51610947,96334.0,96333.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1732473211565,0.3608,96334.0,96333.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1732473211836,0.41126763,96334.0,96333.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1732473212428,0.41126763,96334.0,96333.0,0.00364475]
["bitfinex-derivatives","BTCF0:USTF0",1732473212636,0.3608,96334.0,96333.0,0.00883646]
["bitfinex-derivatives","BTCF0:USTF0",1732473212829,0.45396224,96334.0,96333.0,0.00883646]
["bitfinex-derivatives","BTCF0:USTF0",1732473213141,0.3608,96334.0,96333.0,0.00883646]
["bitfinex-derivatives","BTCF0:USTF0",1732473213332,0.45396224,96334.0,96333.0,0.00883646]
["bitfinex-derivatives","BTCF0:USTF0",1732473214840,0.3608,96334.0,96333.0,0.00883646]
["bitfinex-derivatives","BTCF0:USTF0",1732473219136,0.6722,96334.0,96333.0,0.00883646]
["bitfinex-derivatives","BTCF0:USTF0",1732473219440,0.31144,96333.0,96313.0,0.00051794]
["bitfinex-derivatives","BTCF0:USTF0",1732473219631,0.31144,96333.0,96294.0,0.3694028]
["bitfinex-derivatives","BTCF0:USTF0",1732473219632,0.3608,96314.0,96307.0,0.00051794]
["bitfinex-derivatives","BTCF0:USTF0",1732473219834,0.051893,96308.0,96306.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732473220029,0.051893,96308.0,96307.0,0.01231593]
["bitfinex-derivatives","BTCF0:USTF0",1732473220432,0.051893,96308.0,96307.0,0.0128347]
["bitfinex-derivatives","BTCF0:USTF0",1732473220742,0.051893,96308.0,96307.0,0.01283472]
["bitfinex-derivatives","BTCF0:USTF0",1732473221134,0.051893,96308.0,96307.0,0.01231593]
["bitfinex-derivatives","BTCF0:USTF0",1732473223144,0.051893,96308.0,96306.0,1.13987432]
["bitfinex-derivatives","BTCF0:USTF0",1732473223338,0.051893,96308.0,96307.0,0.01232685]
["bitfinex-derivatives","BTCF0:USTF0",1732473223539,0.051893,96308.0,96306.0,1.13983432]
["bitfinex-derivatives","BTCF0:USTF0",1732473223741,0.051893,96308.0,96306.0,1.08702032]
["bitfinex-derivatives","BTCF0:USTF0",1732473223940,0.00080001,96307.0,96306.0,1.08702032]
["bitfinex-derivatives","BTCF0:USTF0",1732473225246,0.09407336,96307.0,96306.0,1.08702032]
["bitfinex-derivatives","BTCF0:USTF0",1732473225449,0.00080001,96307.0,96306.0,1.08702032]
["bitfinex-derivatives","BTCF0:USTF0",1732473225648,0.00080001,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473229048,0.15623205,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473229255,0.00080001,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473229454,0.00080001,96307.0,96306.0,1.05347317]
["bitfinex-derivatives","BTCF0:USTF0",1732473230056,0.15623205,96307.0,96306.0,1.05347323]
["bitfinex-derivatives","BTCF0:USTF0",1732473230257,0.00080001,96307.0,96306.0,1.05347323]
["bitfinex-derivatives","BTCF0:USTF0",1732473230461,0.00080001,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473230647,0.00080001,96307.0,96306.0,1.05347322]
["bitfinex-derivatives","BTCF0:USTF0",1732473230957,0.00080001,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473231151,0.00080001,96307.0,96306.0,1.05347321]
["bitfinex-derivatives","BTCF0:USTF0",1732473231351,0.00080001,96307.0,96306.0,1.05152574]
["bitfinex-derivatives","BTCF0:USTF0",1732473231753,0.05269301,96307.0,96306.0,1.05152574]
["bitfinex-derivatives","BTCF0:USTF0",1732473233759,0.05269301,96307.0,96306.0,1.05152581]
["bitfinex-derivatives","BTCF0:USTF0",1732473234078,0.05269301,96307.0,96306.0,1.05671907]
["bitfinex-derivatives","BTCF0:USTF0",1732473235763,0.05269301,96307.0,96306.0,1.05152581]
["bitfinex-derivatives","BTCF0:USTF0",1732473235965,0.18149301,96307.0,96306.0,1.05152581]
["bitfinex-derivatives","BTCF0:USTF0",1732473236672,0.18149301,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473237067,0.05269301,96307.0,96306.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732473238165,0.05269301,96307.0,96306.0,1.10341974]
["bitfinex-derivatives","BTCF0:USTF0",1732473238467,0.05269301,96307.0,96306.0,1.05152574]
["bitfinex-derivatives","BTCF0:USTF0",1732473241070,0.05269301,96307.0,96306.0,1.05152566]
["bitfinex-derivatives","BTCF0:USTF0",1732473242169,0.14583335,96307.0,96306.0,1.05152566]
["bitfinex-derivatives","BTCF0:USTF0",1732473242879,0.05269301,96307.0,96306.0,1.05152566]
["bitfinex-derivatives","BTCF0:USTF0",1732473243377,0.05269301,96307.0,96306.0,1.05152576]
["bitfinex-derivatives","BTCF0:USTF0",1732473243770,0.05269301,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473244469,0.20812505,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473245481,0.05269301,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473245875,0.20806116,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473246469,0.05269301,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473246979,0.20809601,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473247185,0.05269301,96307.0,96306.0,1.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1732473247374,0.05269301,96307.0,96306.0,1.06321024]
["bitfinex-derivatives","BTCF0:USTF0",1732473247375,0.10317401,96307.0,96306.0,1.06321024]
["bitfinex-derivatives","BTCF0:USTF0",1732473247571,0.00080001,96307.0,96306.0,1.11510424]
["bitfinex-derivatives","BTCF0:USTF0",1732473247776,0.00080001,96307.0,96306.0,1.100174]
["bitfinex-derivatives","BTCF0:USTF0",1732473247971,0.00080001,96307.0,96306.0,1.11510346]
["bitfinex-derivatives","BTCF0:USTF0",1732473248172,0.36160001,96314.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732473248476,0.09326574,96315.0,96313.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732473248677,0.15543465,96325.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732473248982,0.1865498,96331.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732473248983,0.15543465,96329.0,96322.0,0.06813097]
["bitfinex-derivatives","BTCF0:USTF0",1732473249182,0.15699221,96328.0,96322.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1732473249378,0.00155756,96328.0,96322.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1732473249579,0.00155756,96328.0,96322.0,0.0983129]
["bitfinex-derivatives","BTCF0:USTF0",1732473250179,0.15543465,96329.0,96322.0,0.2270729]
["bitfinex-derivatives","BTCF0:USTF0",1732473250378,0.15543465,96337.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732473250586,0.15543465,96340.0,96336.0,0.01492789]
["bitfinex-derivatives","BTCF0:USTF0",1732473250773,0.3608,96344.0,96337.0,0.0084375]
["bitfinex-derivatives","BTCF0:USTF0",1732473250973,0.3608,96344.0,96336.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473250974,0.36132001,96344.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732473251185,0.3608,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473251375,0.3608,96344.0,96343.0,0.00923751]
["bitfinex-derivatives","BTCF0:USTF0",1732473251683,0.3608,96344.0,96343.0,0.00923512]
["bitfinex-derivatives","BTCF0:USTF0",1732473252678,0.3608,96344.0,96343.0,0.00404428]
["bitfinex-derivatives","BTCF0:USTF0",1732473253476,0.3608,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473255290,0.40077093,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473255987,0.3608,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473256387,0.48956,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473257892,0.54002541,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473258492,0.54002491,96344.0,96343.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732473258689,0.54002491,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473259196,0.72657471,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473259491,0.54002491,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473261791,0.48956,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473261979,0.54002674,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473265688,0.54002698,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473265892,0.48956,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473267192,0.541434,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473268695,0.541434,96344.0,96343.0,0.00343767]
["bitfinex-derivatives","BTCF0:USTF0",1732473269592,0.541434,96344.0,96343.0,0.00343765]
["bitfinex-derivatives","BTCF0:USTF0",1732473270296,0.66551144,96344.0,96343.0,0.00343765]
["bitfinex-derivatives","BTCF0:USTF0",1732473270600,0.541434,96344.0,96343.0,0.00343765]
["bitfinex-derivatives","BTCF0:USTF0",1732473271095,0.66551144,96344.0,96343.0,0.00343765]
["bitfinex-derivatives","BTCF0:USTF0",1732473271497,0.53675144,96344.0,96343.0,0.00343765]
["bitfinex-derivatives","BTCF0:USTF0",1732473271696,0.541394,96344.0,96343.0,0.00343765]
["bitfinex-derivatives","BTCF0:USTF0",1732473273203,0.541394,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473273502,0.541394,96344.0,96343.0,0.00343763]
["bitfinex-derivatives","BTCF0:USTF0",1732473273708,0.541394,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473275402,0.69640535,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473275796,0.56768535,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473276005,0.69640535,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473276400,0.59186042,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473276602,0.59186036,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473279003,0.77787398,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473280901,0.59186036,96344.0,96343.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1732473281101,0.59186036,96344.0,96343.0,0.00343758]
["bitfinex-derivatives","BTCF0:USTF0",1732473281599,0.59186036,96344.0,96343.0,0.00862909]
["bitfinex-derivatives","BTCF0:USTF0",1732473281800,0.59186036,96344.0,96343.0,0.06050309]
["bitfinex-derivatives","BTCF0:USTF0",1732473282208,0.46314036,96344.0,96343.0,0.06050309]
["bitfinex-derivatives","BTCF0:USTF0",1732473284506,0.46314036,96344.0,96343.0,0.05206689]
["bitfinex-derivatives","BTCF0:USTF0",1732473284707,0.46314036,96344.0,96343.0,0.0086285]
["bitfinex-derivatives","BTCF0:USTF0",1732473288610,0.412674,96344.0,96343.0,0.0086285]
["bitfinex-derivatives","BTCF0:USTF0",1732473289112,0.46313705,96344.0,96343.0,0.00343735]
["bitfinex-derivatives","BTCF0:USTF0",1732473290002,0.46313705,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473290708,0.412674,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473291407,0.46313694,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473291610,0.412674,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473291913,0.46313694,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473292407,0.412674,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473292805,0.46313693,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473293602,0.46313694,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473294505,0.59181694,96344.0,96343.0,0.05531135]
["bitfinex-derivatives","BTCF0:USTF0",1732473295312,0.59181694,96344.0,96343.0,0.05531136]
["bitfinex-derivatives","BTCF0:USTF0",1732473295501,0.541354,96344.0,96343.0,0.05531136]
["bitfinex-derivatives","BTCF0:USTF0",1732473295702,0.541354,96344.0,96343.0,0.05531139]
["bitfinex-derivatives","BTCF0:USTF0",1732473296107,0.59181692,96344.0,96343.0,0.05531139]
["bitfinex-derivatives","BTCF0:USTF0",1732473296313,0.59181692,96344.0,96343.0,0.06050258]
["bitfinex-derivatives","BTCF0:USTF0",1732473299110,0.53994292,96344.0,96343.0,0.06050251]
["bitfinex-derivatives","BTCF0:USTF0",1732473300418,0.00011281,96348.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732473300717,0.00011281,96348.0,96347.0,0.06719655]
["bitfinex-derivatives","BTCF0:USTF0",1732473300718,0.12456892,96348.0,96347.0,0.06719655]
["bitfinex-derivatives","BTCF0:USTF0",1732473300914,0.00011281,96348.0,96347.0,0.06719655]
["bitfinex-derivatives","BTCF0:USTF0",1732473301419,0.12456892,96348.0,96347.0,0.06719655]
["bitfinex-derivatives","BTCF0:USTF0",1732473301718,0.00011281,96348.0,96347.0,0.06719655]
["bitfinex-derivatives","BTCF0:USTF0",1732473302314,0.00011281,96348.0,96347.0,0.06070762]
["bitfinex-derivatives","BTCF0:USTF0",1732473303221,0.05056743,96348.0,96347.0,0.06070762]
["bitfinex-derivatives","BTCF0:USTF0",1732473306213,0.05056743,96348.0,96347.0,0.06719562]
["bitfinex-derivatives","BTCF0:USTF0",1732473308125,0.05056743,96348.0,96347.0,0.06719481]
["bitfinex-derivatives","BTCF0:USTF0",1732473308510,0.05056743,96348.0,96347.0,0.06719488]
["bitfinex-derivatives","BTCF0:USTF0",1732473308710,0.05056743,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473308916,0.05056978,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473309121,0.05056978,96348.0,96347.0,0.06719481]
["bitfinex-derivatives","BTCF0:USTF0",1732473310118,0.00011281,96348.0,96347.0,0.06719481]
["bitfinex-derivatives","BTCF0:USTF0",1732473311316,0.00011281,96348.0,96347.0,0.06070663]
["bitfinex-derivatives","BTCF0:USTF0",1732473312726,0.00011281,96348.0,96347.0,0.0607064]
["bitfinex-derivatives","BTCF0:USTF0",1732473314136,0.00011281,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473314333,0.00011281,96348.0,96347.0,0.0607065]
["bitfinex-derivatives","BTCF0:USTF0",1732473316821,0.00011281,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473317130,0.00011281,96348.0,96347.0,0.06070656]
["bitfinex-derivatives","BTCF0:USTF0",1732473319430,0.00011281,96348.0,96347.0,0.06719463]
["bitfinex-derivatives","BTCF0:USTF0",1732473321035,0.00011281,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473321235,0.00011281,96348.0,96347.0,0.06070646]
["bitfinex-derivatives","BTCF0:USTF0",1732473321429,0.00011281,96348.0,96347.0,0.06719451]
["bitfinex-derivatives","BTCF0:USTF0",1732473323937,0.00011281,96348.0,96347.0,0.06771216]
["bitfinex-derivatives","BTCF0:USTF0",1732473324132,0.00011281,96348.0,96347.0,0.06719451]
["bitfinex-derivatives","BTCF0:USTF0",1732473324832,0.00011281,96348.0,96347.0,0.05551601]
["bitfinex-derivatives","BTCF0:USTF0",1732473325035,0.00011281,96348.0,96347.0,0.06771227]
["bitfinex-derivatives","BTCF0:USTF0",1732473325335,0.00011281,96348.0,96347.0,0.25247372]
["bitfinex-derivatives","BTCF0:USTF0",1732473325538,0.00011281,96348.0,96347.0,0.06719446]
["bitfinex-derivatives","BTCF0:USTF0",1732473326331,0.00011281,96348.0,96347.0,0.01532246]
["bitfinex-derivatives","BTCF0:USTF0",1732473327132,0.1555006,96348.0,96347.0,0.01532246]
["bitfinex-derivatives","BTCF0:USTF0",1732473327439,0.1555006,96348.0,96347.0,0.00364441]
["bitfinex-derivatives","BTCF0:USTF0",1732473327631,0.1555006,96348.0,96347.0,0.0153243]
["bitfinex-derivatives","BTCF0:USTF0",1732473327827,0.05057394,96348.0,96347.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1732473328232,0.15565844,96348.0,96347.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1732473328433,0.050574,96348.0,96347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473328636,0.050574,96348.0,96347.0,0.01532447]
["bitfinex-derivatives","BTCF0:USTF0",1732473329435,0.050574,96348.0,96347.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1732473330643,0.102445,96348.0,96347.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1732473331438,0.10244645,96348.0,96347.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1732473331640,0.05198381,96348.0,96347.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1732473332239,0.20749498,96348.0,96347.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1732473333031,0.05198381,96348.0,96347.0,0.01532427]
["bitfinex-derivatives","BTCF0:USTF0",1732473333243,0.28919236,96348.0,96347.0,0.01532427]
["bitfinex-derivatives","BTCF0:USTF0",1732473333545,0.31614859,96348.0,96347.0,0.01532427]
["bitfinex-derivatives","BTCF0:USTF0",1732473334039,0.12940074,96348.0,96347.0,0.01532427]
["bitfinex-derivatives","BTCF0:USTF0",1732473334240,0.31598352,96348.0,96347.0,0.01532427]
["bitfinex-derivatives","BTCF0:USTF0",1732473334444,0.31598352,96348.0,96347.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1732473334741,0.31598352,96348.0,96347.0,0.00883525]
["bitfinex-derivatives","BTCF0:USTF0",1732473335331,0.31597194,96348.0,96347.0,0.00883525]
["bitfinex-derivatives","BTCF0:USTF0",1732473335845,0.31597179,96348.0,96347.0,0.00883525]
["bitfinex-derivatives","BTCF0:USTF0",1732473336645,0.12940059,96348.0,96347.0,0.00883525]
["bitfinex-derivatives","BTCF0:USTF0",1732473337645,0.051879,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732473337834,0.07883523,96334.0,96333.0,0.06355924]
["bitfinex-derivatives","BTCF0:USTF0",1732473338033,0.02735623,96334.0,96333.0,0.06355924]
["bitfinex-derivatives","BTCF0:USTF0",1732473338438,0.02735623,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732473338634,0.02735623,96334.0,96333.0,0.06355945]
["bitfinex-derivatives","BTCF0:USTF0",1732473338834,0.02735623,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732473339042,0.02735623,96334.0,96333.0,0.06355922]
["bitfinex-derivatives","BTCF0:USTF0",1732473340349,0.02735623,96334.0,96333.0,0.24849441]
["bitfinex-derivatives","BTCF0:USTF0",1732473341246,0.02735623,96334.0,96333.0,0.06355922]
["bitfinex-derivatives","BTCF0:USTF0",1732473342048,0.02735623,96334.0,96333.0,0.32243184]
["bitfinex-derivatives","BTCF0:USTF0",1732473342246,0.02735623,96334.0,96333.0,0.07616331]
["bitfinex-derivatives","BTCF0:USTF0",1732473342438,0.02735623,96334.0,96333.0,0.32243184]
["bitfinex-derivatives","BTCF0:USTF0",1732473344137,0.02735623,96334.0,96333.0,0.06355922]
["bitfinex-derivatives","BTCF0:USTF0",1732473344650,0.02735623,96334.0,96333.0,0.06407708]
["bitfinex-derivatives","BTCF0:USTF0",1732473345346,0.02735623,96334.0,96333.0,0.06355922]
["bitfinex-derivatives","BTCF0:USTF0",1732473345548,0.02735623,96334.0,96333.0,0.06407708]
["bitfinex-derivatives","BTCF0:USTF0",1732473345743,0.02735623,96334.0,96333.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1732473346051,0.02735623,96334.0,96333.0,0.06407736]
["bitfinex-derivatives","BTCF0:USTF0",1732473348240,0.02735623,96334.0,96333.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1732473348441,0.02735623,96334.0,96333.0,0.2483582]
["bitfinex-derivatives","BTCF0:USTF0",1732473349049,0.02735623,96334.0,96333.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1732473349446,0.02735623,96334.0,96333.0,0.24836707]
["bitfinex-derivatives","BTCF0:USTF0",1732473349647,0.02735623,96334.0,96333.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1732473349844,0.02735623,96334.0,96333.0,0.25161246]
["bitfinex-derivatives","BTCF0:USTF0",1732473350047,0.02735623,96334.0,96333.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1732473352757,0.02735623,96334.0,96333.0,0.06680365]
["bitfinex-derivatives","BTCF0:USTF0",1732473354764,0.02735623,96334.0,96333.0,0.11019266]
["bitfinex-derivatives","BTCF0:USTF0",1732473354969,0.02735623,96334.0,96333.0,0.11071084]
["bitfinex-derivatives","BTCF0:USTF0",1732473355261,0.02735623,96334.0,96333.0,0.11019266]
["bitfinex-derivatives","BTCF0:USTF0",1732473355655,0.15171501,96334.0,96333.0,0.2956153]
["bitfinex-derivatives","BTCF0:USTF0",1732473355850,0.15171501,96334.0,96333.0,0.29509702]
["bitfinex-derivatives","BTCF0:USTF0",1732473356057,0.02735623,96334.0,96333.0,0.11019266]
["bitfinex-derivatives","BTCF0:USTF0",1732473356457,0.02735623,96334.0,96333.0,0.47099266]
["bitfinex-derivatives","BTCF0:USTF0",1732473356651,0.15182821,96334.0,96333.0,0.49345867]
["bitfinex-derivatives","BTCF0:USTF0",1732473356852,0.15182821,96334.0,96333.0,0.50319115]
["bitfinex-derivatives","BTCF0:USTF0",1732473356853,0.02735623,96334.0,96333.0,0.50319115]
["bitfinex-derivatives","BTCF0:USTF0",1732473357253,0.02735623,96334.0,96333.0,0.14239115]
["bitfinex-derivatives","BTCF0:USTF0",1732473357454,0.02735623,96334.0,96333.0,0.11019115]
["bitfinex-derivatives","BTCF0:USTF0",1732473357650,0.02735623,96334.0,96333.0,0.26441257]
["bitfinex-derivatives","BTCF0:USTF0",1732473357868,0.02735623,96334.0,96333.0,0.07939115]
["bitfinex-derivatives","BTCF0:USTF0",1732473358267,0.02735623,96334.0,96333.0,0.06680214]
["bitfinex-derivatives","BTCF0:USTF0",1732473360575,0.02735623,96334.0,96333.0,0.07944868]
["bitfinex-derivatives","BTCF0:USTF0",1732473360773,0.02735623,96334.0,96333.0,0.07945186]
["bitfinex-derivatives","BTCF0:USTF0",1732473361778,0.02735623,96334.0,96333.0,0.09971106]
["bitfinex-derivatives","BTCF0:USTF0",1732473362279,0.02735623,96334.0,96333.0,0.0668028]
["bitfinex-derivatives","BTCF0:USTF0",1732473362672,0.02735623,96334.0,96333.0,0.09974158]
["bitfinex-derivatives","BTCF0:USTF0",1732473362873,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473365579,0.02735623,96334.0,96333.0,0.31351259]
["bitfinex-derivatives","BTCF0:USTF0",1732473366476,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473367082,0.02735623,96334.0,96333.0,0.31351066]
["bitfinex-derivatives","BTCF0:USTF0",1732473367273,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473368581,0.02735623,96334.0,96333.0,0.31351467]
["bitfinex-derivatives","BTCF0:USTF0",1732473368779,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473369472,0.02735623,96334.0,96333.0,0.31351541]
["bitfinex-derivatives","BTCF0:USTF0",1732473369881,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473370279,0.12071543,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473370479,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473374178,0.02735623,96334.0,96333.0,0.06031458]
["bitfinex-derivatives","BTCF0:USTF0",1732473374376,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473378088,0.02735623,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732473378286,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473378587,0.12072746,96334.0,96333.0,0.01492449]
["bitfinex-derivatives","BTCF0:USTF0",1732473378778,0.02735623,96334.0,96333.0,0.01492449]
["bitfinex-derivatives","BTCF0:USTF0",1732473378978,0.02735623,96334.0,96333.0,0.20005779]
["bitfinex-derivatives","BTCF0:USTF0",1732473380582,0.02735623,96334.0,96333.0,0.01492449]
["bitfinex-derivatives","BTCF0:USTF0",1732473383487,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473385787,0.15184118,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473386086,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473386282,0.15184118,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473386890,0.02735623,96334.0,96333.0,0.06680349]
["bitfinex-derivatives","BTCF0:USTF0",1732473388483,0.02735623,96334.0,96333.0,0.01168004]
["bitfinex-derivatives","BTCF0:USTF0",1732473388484,0.46727623,96334.0,96333.0,0.01168004]
["bitfinex-derivatives","BTCF0:USTF0",1732473388687,0.15587623,96334.0,96333.0,0.18515065]
["bitfinex-derivatives","BTCF0:USTF0",1732473388892,0.51774523,96334.0,96327.0,0.18515065]
["bitfinex-derivatives","BTCF0:USTF0",1732473389093,0.051883,96326.0,96325.0,0.18567008]
["bitfinex-derivatives","BTCF0:USTF0",1732473389296,0.180403,96326.0,96324.0,0.03949964]
["bitfinex-derivatives","BTCF0:USTF0",1732473389489,0.2153455,96325.0,96324.0,0.03898021]
["bitfinex-derivatives","BTCF0:USTF0",1732473389691,0.2157455,96325.0,96324.0,0.18515065]
["bitfinex-derivatives","BTCF0:USTF0",1732473389885,0.2157455,96325.0,96321.0,0.05240543]
["bitfinex-derivatives","BTCF0:USTF0",1732473389886,0.2157455,96325.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732473390091,0.051885,96324.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732473390291,0.0004,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732473390489,0.02735623,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732473390889,0.12070739,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732473391083,0.02735623,96322.0,96321.0,0.29911797]
["bitfinex-derivatives","BTCF0:USTF0",1732473391284,0.02735623,96322.0,96321.0,0.05240543]
["bitfinex-derivatives","BTCF0:USTF0",1732473391895,0.02735623,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732473392289,0.02735623,96322.0,96321.0,0.09228641]
["bitfinex-derivatives","BTCF0:USTF0",1732473392684,0.02735623,96322.0,96321.0,0.09280517]
["bitfinex-derivatives","BTCF0:USTF0",1732473393086,0.02735623,96322.0,96321.0,0.04091917]
["bitfinex-derivatives","BTCF0:USTF0",1732473393897,0.02735623,96322.0,96321.0,0.04040041]
["bitfinex-derivatives","BTCF0:USTF0",1732473394095,0.02735623,96322.0,96319.0,0.18506639]
["bitfinex-derivatives","BTCF0:USTF0",1732473394295,0.09332399,96320.0,96319.0,0.18506639]
["bitfinex-derivatives","BTCF0:USTF0",1732473394595,0.12068022,96320.0,96319.0,0.23702378]
["bitfinex-derivatives","BTCF0:USTF0",1732473395492,0.02735623,96320.0,96319.0,0.23702378]
["bitfinex-derivatives","BTCF0:USTF0",1732473396293,0.02735623,96320.0,96319.0,0.23703116]
["bitfinex-derivatives","BTCF0:USTF0",1732473396697,0.02735623,96320.0,96319.0,0.24352091]
["bitfinex-derivatives","BTCF0:USTF0",1732473398500,0.02735623,96320.0,96319.0,0.05845452]
["bitfinex-derivatives","BTCF0:USTF0",1732473398793,0.02735623,96320.0,96319.0,0.06364616]
["bitfinex-derivatives","BTCF0:USTF0",1732473398999,0.02735623,96320.0,96319.0,0.24871458]
["bitfinex-derivatives","BTCF0:USTF0",1732473399499,0.02735623,96320.0,96319.0,0.06364616]
["bitfinex-derivatives","BTCF0:USTF0",1732473399688,0.02735623,96320.0,96319.0,0.0519649]
["bitfinex-derivatives","BTCF0:USTF0",1732473399894,0.02735623,96320.0,96319.0,0.02427327]
["bitfinex-derivatives","BTCF0:USTF0",1732473400595,0.02735623,96320.0,96319.0,0.02751809]
["bitfinex-derivatives","BTCF0:USTF0",1732473402695,0.02735623,96320.0,96319.0,0.01259195]
["bitfinex-derivatives","BTCF0:USTF0",1732473402895,0.02735623,96320.0,96319.0,0.02751823]
["bitfinex-derivatives","BTCF0:USTF0",1732473403393,0.02735623,96320.0,96319.0,0.27448065]
["bitfinex-derivatives","BTCF0:USTF0",1732473403593,0.02735623,96320.0,96319.0,0.27448074]
["bitfinex-derivatives","BTCF0:USTF0",1732473403999,0.02735623,96320.0,96319.0,0.02755755]
["bitfinex-derivatives","BTCF0:USTF0",1732473404188,0.02735623,96320.0,96319.0,0.02755758]
["bitfinex-derivatives","BTCF0:USTF0",1732473405302,0.12068022,96320.0,96319.0,0.02755758]
["bitfinex-derivatives","BTCF0:USTF0",1732473405693,0.02735623,96320.0,96319.0,0.02755758]
["bitfinex-derivatives","BTCF0:USTF0",1732473405895,0.12068022,96320.0,96319.0,0.02755758]
["bitfinex-derivatives","BTCF0:USTF0",1732473406492,0.17256622,96320.0,96319.0,0.02755758]
["bitfinex-derivatives","BTCF0:USTF0",1732473406896,0.07924223,96320.0,96319.0,0.02755758]
["bitfinex-derivatives","BTCF0:USTF0",1732473407293,0.07924223,96320.0,96319.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1732473407294,0.1725682,96320.0,96319.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1732473407595,0.07924223,96320.0,96319.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1732473408795,0.07924223,96320.0,96319.0,0.21289673]
["bitfinex-derivatives","BTCF0:USTF0",1732473410096,0.07924223,96320.0,96319.0,0.02755765]
["bitfinex-derivatives","BTCF0:USTF0",1732473410997,0.07924223,96320.0,96319.0,0.07946474]
["bitfinex-derivatives","BTCF0:USTF0",1732473411198,0.07924223,96320.0,96319.0,0.26483073]
["bitfinex-derivatives","BTCF0:USTF0",1732473411503,0.07924223,96320.0,96319.0,0.07946474]
["bitfinex-derivatives","BTCF0:USTF0",1732473411699,0.07924223,96320.0,96319.0,0.26483073]
["bitfinex-derivatives","BTCF0:USTF0",1732473413701,0.07924223,96320.0,96319.0,0.25217946]
["bitfinex-derivatives","BTCF0:USTF0",1732473413901,0.07924223,96320.0,96319.0,0.26483821]
["bitfinex-derivatives","BTCF0:USTF0",1732473414302,0.02735623,96320.0,96319.0,0.07947222]
["bitfinex-derivatives","BTCF0:USTF0",1732473414605,0.02735623,96320.0,96319.0,0.07947217]
["bitfinex-derivatives","BTCF0:USTF0",1732473415105,0.02735623,96320.0,96319.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1732473418301,0.12073473,96320.0,96319.0,0.40374113]
["bitfinex-derivatives","BTCF0:USTF0",1732473418500,0.0933785,96320.0,96319.0,0.40374113]
["bitfinex-derivatives","BTCF0:USTF0",1732473419406,0.48976001,96323.0,96321.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732473419598,0.541125,96323.0,96322.0,0.06681142]
["bitfinex-derivatives","BTCF0:USTF0",1732473419797,0.541125,96323.0,96322.0,0.06721142]
["bitfinex-derivatives","BTCF0:USTF0",1732473423100,0.48924,96323.0,96322.0,0.06721142]
["bitfinex-derivatives","BTCF0:USTF0",1732473423301,0.3608,96323.0,96322.0,0.06721142]
["bitfinex-derivatives","BTCF0:USTF0",1732473423504,0.1556581,96328.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732473423703,0.12456869,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732473423911,0.1556581,96335.0,96328.0,0.02763232]
["bitfinex-derivatives","BTCF0:USTF0",1732473424098,0.28092893,96336.0,96331.0,0.24762624]
["bitfinex-derivatives","BTCF0:USTF0",1732473424305,0.12527083,96336.0,96334.0,0.23799406]
["bitfinex-derivatives","BTCF0:USTF0",1732473424502,0.12527083,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473424799,0.12527083,96336.0,96335.0,0.00559109]
["bitfinex-derivatives","BTCF0:USTF0",1732473425001,0.12527083,96336.0,96335.0,0.01532438]
["bitfinex-derivatives","BTCF0:USTF0",1732473425807,0.12527083,96336.0,96335.0,0.05503371]
["bitfinex-derivatives","BTCF0:USTF0",1732473426103,0.12527083,96336.0,96335.0,0.01532438]
["bitfinex-derivatives","BTCF0:USTF0",1732473426714,0.12527083,96336.0,96335.0,0.05571213]
["bitfinex-derivatives","BTCF0:USTF0",1732473427408,0.12527083,96336.0,96335.0,0.05623336]
["bitfinex-derivatives","BTCF0:USTF0",1732473428005,0.12527083,96336.0,96335.0,0.01584561]
["bitfinex-derivatives","BTCF0:USTF0",1732473428413,0.12527083,96336.0,96335.0,0.01584563]
["bitfinex-derivatives","BTCF0:USTF0",1732473428608,0.12527083,96336.0,96335.0,0.01532466]
["bitfinex-derivatives","BTCF0:USTF0",1732473429120,0.12527083,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473429304,0.17714883,96336.0,96335.0,0.01532475]
["bitfinex-derivatives","BTCF0:USTF0",1732473429712,0.17714883,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473429907,0.17714883,96336.0,96335.0,0.01532472]
["bitfinex-derivatives","BTCF0:USTF0",1732473430708,0.30156549,96336.0,96335.0,0.01532472]
["bitfinex-derivatives","BTCF0:USTF0",1732473430907,0.30156549,96336.0,96335.0,0.20129639]
["bitfinex-derivatives","BTCF0:USTF0",1732473431307,0.30156549,96336.0,96335.0,0.01532472]
["bitfinex-derivatives","BTCF0:USTF0",1732473432112,0.30156549,96336.0,96335.0,0.01532486]
["bitfinex-derivatives","BTCF0:USTF0",1732473432508,0.30156549,96336.0,96335.0,0.20122074]
["bitfinex-derivatives","BTCF0:USTF0",1732473432706,0.24968749,96336.0,96335.0,0.20122074]
["bitfinex-derivatives","BTCF0:USTF0",1732473432903,0.12527083,96336.0,96335.0,0.01532486]
["bitfinex-derivatives","BTCF0:USTF0",1732473433406,0.09329672,96337.0,96335.0,0.01532486]
["bitfinex-derivatives","BTCF0:USTF0",1732473433615,0.12440832,96341.0,96338.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732473433819,0.12440832,96341.0,96339.0,0.01492486]
["bitfinex-derivatives","BTCF0:USTF0",1732473434019,0.12440832,96341.0,96338.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732473434020,0.12440832,96341.0,96340.0,0.01532486]
["bitfinex-derivatives","BTCF0:USTF0",1732473434816,0.051875,96342.0,96340.0,0.01532486]
["bitfinex-derivatives","BTCF0:USTF0",1732473435014,0.051875,96342.0,96341.0,0.01492486]
["bitfinex-derivatives","BTCF0:USTF0",1732473435318,0.051875,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473436417,0.363275,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473436633,0.5189331,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473437121,0.41373989,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473437917,0.41374027,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473438711,0.363275,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473439014,0.41374027,96342.0,96341.0,0.01532443]
["bitfinex-derivatives","BTCF0:USTF0",1732473439420,0.41374027,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473439820,0.363275,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473440012,0.41374066,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473440314,0.10234066,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473442020,0.051875,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473442222,0.10234012,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473442718,0.20739328,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473444412,0.051875,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473444810,0.20740742,96342.0,96341.0,0.00883555]
["bitfinex-derivatives","BTCF0:USTF0",1732473445213,0.20740742,96342.0,96341.0,0.01532462]
["bitfinex-derivatives","BTCF0:USTF0",1732473445725,0.10233877,96342.0,96341.0,0.01532462]
["bitfinex-derivatives","BTCF0:USTF0",1732473446923,0.10233877,96342.0,96341.0,0.01532498]
["bitfinex-derivatives","BTCF0:USTF0",1732473447519,0.10233877,96342.0,96341.0,0.01532518]
["bitfinex-derivatives","BTCF0:USTF0",1732473452014,0.23069877,96342.0,96341.0,0.01532518]
["bitfinex-derivatives","BTCF0:USTF0",1732473453325,0.3358703,96342.0,96341.0,0.06720018]
["bitfinex-derivatives","BTCF0:USTF0",1732473453719,0.3358703,96342.0,96341.0,0.25311409]
["bitfinex-derivatives","BTCF0:USTF0",1732473453720,0.180235,96342.0,96341.0,0.25311409]
["bitfinex-derivatives","BTCF0:USTF0",1732473453924,0.051875,96342.0,96341.0,0.25311409]
["bitfinex-derivatives","BTCF0:USTF0",1732473454125,0.180235,96342.0,96341.0,0.25311409]
["bitfinex-derivatives","BTCF0:USTF0",1732473455421,0.180235,96342.0,96341.0,0.06720018]
["bitfinex-derivatives","BTCF0:USTF0",1732473457023,0.180235,96342.0,96341.0,0.25311409]
["bitfinex-derivatives","BTCF0:USTF0",1732473457525,0.180235,96342.0,96341.0,0.06720018]
["bitfinex-derivatives","BTCF0:USTF0",1732473457935,0.180235,96342.0,96341.0,0.25311321]
["bitfinex-derivatives","BTCF0:USTF0",1732473458329,0.180235,96342.0,96341.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732473458624,0.180235,96342.0,96341.0,0.0671993]
["bitfinex-derivatives","BTCF0:USTF0",1732473459427,0.051875,96342.0,96341.0,0.0671993]
["bitfinex-derivatives","BTCF0:USTF0",1732473459728,0.180155,96342.0,96341.0,0.0671993]
["bitfinex-derivatives","BTCF0:USTF0",1732473460830,0.3357563,96342.0,96341.0,0.0671993]
["bitfinex-derivatives","BTCF0:USTF0",1732473461522,0.3357563,96342.0,96341.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732473461728,0.3357563,96342.0,96341.0,0.06771977]
["bitfinex-derivatives","BTCF0:USTF0",1732473462232,0.2838813,96342.0,96341.0,0.06771977]
["bitfinex-derivatives","BTCF0:USTF0",1732473463632,0.2838813,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473464233,0.3357563,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473464828,0.23061751,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473465528,0.3357431,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473465723,0.180155,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473465929,0.180155,96342.0,96341.0,0.0153241]
["bitfinex-derivatives","BTCF0:USTF0",1732473466126,0.33574292,96342.0,96341.0,0.0153241]
["bitfinex-derivatives","BTCF0:USTF0",1732473466331,0.23061669,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473466830,0.23061669,96342.0,96341.0,0.06771978]
["bitfinex-derivatives","BTCF0:USTF0",1732473467230,0.23061669,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473468631,0.23061706,96342.0,96341.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1732473468827,0.23061706,96342.0,96341.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732473469135,0.23061706,96342.0,96341.0,0.06719933]
["bitfinex-derivatives","BTCF0:USTF0",1732473473531,0.23061706,96342.0,96341.0,0.06772001]
["bitfinex-derivatives","BTCF0:USTF0",1732473475236,0.23061706,96342.0,96341.0,0.06719933]
["bitfinex-derivatives","BTCF0:USTF0",1732473475830,0.180155,96342.0,96341.0,0.06719933]
["bitfinex-derivatives","BTCF0:USTF0",1732473477236,0.33579268,96342.0,96341.0,0.06719933]
["bitfinex-derivatives","BTCF0:USTF0",1732473479033,0.180155,96342.0,96341.0,0.25299613]
["bitfinex-derivatives","BTCF0:USTF0",1732473479232,0.33579268,96342.0,96341.0,0.25299613]
["bitfinex-derivatives","BTCF0:USTF0",1732473480433,0.33579268,96342.0,96341.0,0.2380718]
["bitfinex-derivatives","BTCF0:USTF0",1732473480640,0.33579268,96342.0,96341.0,0.25299641]
["bitfinex-derivatives","BTCF0:USTF0",1732473482246,0.33579268,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473482445,0.180155,96342.0,96341.0,0.25299641]
["bitfinex-derivatives","BTCF0:USTF0",1732473482641,0.180155,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473482843,0.59141806,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473485246,0.59141806,96342.0,96341.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732473485436,0.59141806,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473486345,0.59141806,96342.0,96341.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732473486648,0.59141806,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473487643,0.53954306,96342.0,96341.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732473487839,0.53954306,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473488849,0.48908,96342.0,96341.0,0.06719961]
["bitfinex-derivatives","BTCF0:USTF0",1732473489050,0.05046206,96342.0,96341.0,0.37859961]
["bitfinex-derivatives","BTCF0:USTF0",1732473489240,0.00011281,96348.0,96341.0,0.37859961]
["bitfinex-derivatives","BTCF0:USTF0",1732473489447,0.15578472,96348.0,96343.0,0.18563427]
["bitfinex-derivatives","BTCF0:USTF0",1732473489644,0.15578472,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473490244,0.00011281,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473490447,0.15565299,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473490643,0.00011281,96348.0,96347.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732473490846,0.00011281,96348.0,96347.0,0.05746232]
["bitfinex-derivatives","BTCF0:USTF0",1732473491447,0.00011281,96348.0,96347.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1732473491660,0.00011281,96348.0,96347.0,0.06719418]
["bitfinex-derivatives","BTCF0:USTF0",1732473492148,0.00011281,96348.0,96347.0,0.06719424]
["bitfinex-derivatives","BTCF0:USTF0",1732473492448,0.00011281,96348.0,96347.0,0.31448781]
["bitfinex-derivatives","BTCF0:USTF0",1732473492652,0.00011281,96348.0,96347.0,0.06719424]
["bitfinex-derivatives","BTCF0:USTF0",1732473493356,0.00011281,96348.0,96347.0,0.31448781]
["bitfinex-derivatives","BTCF0:USTF0",1732473493549,0.00011281,96348.0,96347.0,0.10607434]
["bitfinex-derivatives","BTCF0:USTF0",1732473496050,0.00011281,96348.0,96347.0,0.93952049]
["bitfinex-derivatives","BTCF0:USTF0",1732473496444,0.3608,96368.0,96347.0,1.24818899]
["bitfinex-derivatives","BTCF0:USTF0",1732473496445,0.0933216,96364.0,96347.0,1.24818899]
["bitfinex-derivatives","BTCF0:USTF0",1732473496641,0.0933216,96364.0,96363.0,0.0523823]
["bitfinex-derivatives","BTCF0:USTF0",1732473496859,0.3608,96368.0,96364.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732473496860,0.0933216,96365.0,96364.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732473497045,0.0933216,96365.0,96364.0,0.06678524]
["bitfinex-derivatives","BTCF0:USTF0",1732473497246,0.1244288,96371.0,96364.0,0.86802454]
["bitfinex-derivatives","BTCF0:USTF0",1732473497445,0.0931955,96379.0,96370.0,0.00051874]
["bitfinex-derivatives","BTCF0:USTF0",1732473497653,0.0931955,96383.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732473497954,0.18681415,96382.0,96376.0,0.01532224]
["bitfinex-derivatives","BTCF0:USTF0",1732473498152,0.48956001,96389.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732473498153,0.18681415,96386.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732473498350,0.18681415,96386.0,96385.0,0.01492224]
["bitfinex-derivatives","BTCF0:USTF0",1732473498550,0.18681415,96388.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473498755,0.3608,96389.0,96388.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732473498946,0.3608,96389.0,96388.0,0.06677001]
["bitfinex-derivatives","BTCF0:USTF0",1732473499252,0.3608,96389.0,96388.0,0.0671666]
["bitfinex-derivatives","BTCF0:USTF0",1732473499553,0.15509122,96398.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732473499753,0.10012758,96400.0,96396.0,0.00324274]
["bitfinex-derivatives","BTCF0:USTF0",1732473499957,0.10012758,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732473500252,0.10012758,96400.0,96399.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732473500652,0.10012758,96400.0,96399.0,0.05548626]
["bitfinex-derivatives","BTCF0:USTF0",1732473500953,0.22396163,96400.0,96399.0,0.05548626]
["bitfinex-derivatives","BTCF0:USTF0",1732473501154,0.22396163,96400.0,96399.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732473501343,0.10012758,96400.0,96399.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732473502150,0.10012758,96400.0,96399.0,0.09244932]
["bitfinex-derivatives","BTCF0:USTF0",1732473502549,0.1928901,96400.0,96399.0,0.09244932]
["bitfinex-derivatives","BTCF0:USTF0",1732473502950,0.10012758,96400.0,96399.0,0.09244932]
["bitfinex-derivatives","BTCF0:USTF0",1732473503355,0.1928901,96400.0,96399.0,0.09244932]
["bitfinex-derivatives","BTCF0:USTF0",1732473503547,0.10012758,96400.0,96399.0,0.09244932]
["bitfinex-derivatives","BTCF0:USTF0",1732473510362,0.10012758,96400.0,96399.0,0.4037124]
["bitfinex-derivatives","BTCF0:USTF0",1732473510554,0.10012758,96400.0,96399.0,0.11673742]
["bitfinex-derivatives","BTCF0:USTF0",1732473510756,0.10012758,96400.0,96399.0,0.12192444]
["bitfinex-derivatives","BTCF0:USTF0",1732473511450,0.10012758,96400.0,96399.0,0.43312444]
["bitfinex-derivatives","BTCF0:USTF0",1732473511763,0.10012758,96400.0,96399.0,0.42469537]
["bitfinex-derivatives","BTCF0:USTF0",1732473512352,0.04321569,96430.0,96399.0,0.42469537]
["bitfinex-derivatives","BTCF0:USTF0",1732473512353,0.09276252,96429.0,96399.0,0.67285137]
["bitfinex-derivatives","BTCF0:USTF0",1732473512560,0.0301,96432.0,96431.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473513062,0.0301,96432.0,96431.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732473513255,0.0301,96432.0,96431.0,0.05546832]
["bitfinex-derivatives","BTCF0:USTF0",1732473513456,0.09276252,96443.0,96431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473513765,0.0611,96437.0,96436.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732473514862,0.112923,96437.0,96430.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732473515053,0.112923,96437.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473515054,0.3608,96436.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473515364,0.0004,96431.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732473515856,0.0004,96431.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473515857,0.051829,96427.0,96426.0,0.00518621]
["bitfinex-derivatives","BTCF0:USTF0",1732473516163,0.051831,96423.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732473516554,0.0004,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732473523159,0.0004,96422.0,96421.0,0.05234731]
["bitfinex-derivatives","BTCF0:USTF0",1732473523461,0.0004,96422.0,96421.0,0.05831481]
["bitfinex-derivatives","BTCF0:USTF0",1732473523664,0.052232,96422.0,96421.0,0.00648281]
["bitfinex-derivatives","BTCF0:USTF0",1732473524062,0.082332,96422.0,96421.0,0.00648281]
["bitfinex-derivatives","BTCF0:USTF0",1732473524567,0.0305,96422.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473524963,0.052234,96418.0,96417.0,0.05234951]
["bitfinex-derivatives","BTCF0:USTF0",1732473525271,0.052234,96418.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473526165,0.0004,96418.0,96417.0,0.05702073]
["bitfinex-derivatives","BTCF0:USTF0",1732473526365,0.0004,96418.0,96417.0,0.05753699]
["bitfinex-derivatives","BTCF0:USTF0",1732473527066,0.0004,96418.0,96405.0,0.1851976]
["bitfinex-derivatives","BTCF0:USTF0",1732473527275,0.051839,96408.0,96406.0,0.0675717]
["bitfinex-derivatives","BTCF0:USTF0",1732473527471,0.051839,96408.0,96407.0,0.01248997]
["bitfinex-derivatives","BTCF0:USTF0",1732473527769,0.051839,96408.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732473528461,0.051837,96413.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732473529269,0.3608,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473529270,0.09276252,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473529478,0.09276252,96417.0,96413.0,0.1851976]
["bitfinex-derivatives","BTCF0:USTF0",1732473529664,0.09276252,96418.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732473529860,0.0301,96422.0,96414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473529861,0.09276252,96420.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473530165,0.09276252,96420.0,96418.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732473532266,0.09276252,96420.0,96418.0,0.09145809]
["bitfinex-derivatives","BTCF0:USTF0",1732473532467,0.09276252,96420.0,96418.0,0.09794145]
["bitfinex-derivatives","BTCF0:USTF0",1732473532671,0.15776252,96419.0,96418.0,0.09794145]
["bitfinex-derivatives","BTCF0:USTF0",1732473532863,0.065,96419.0,96418.0,0.09794145]
["bitfinex-derivatives","BTCF0:USTF0",1732473534468,0.041661,96419.0,96418.0,0.09794145]
["bitfinex-derivatives","BTCF0:USTF0",1732473534875,0.041661,96419.0,96418.0,0.11048566]
["bitfinex-derivatives","BTCF0:USTF0",1732473535375,0.0328,96419.0,96418.0,0.29568326]
["bitfinex-derivatives","BTCF0:USTF0",1732473535677,0.0328,96419.0,96418.0,0.11048566]
["bitfinex-derivatives","BTCF0:USTF0",1732473536173,0.0328,96419.0,96418.0,0.1040023]
["bitfinex-derivatives","BTCF0:USTF0",1732473536475,0.0328,96419.0,96418.0,0.10399231]
["bitfinex-derivatives","BTCF0:USTF0",1732473536680,0.0328,96419.0,96418.0,0.23199231]
["bitfinex-derivatives","BTCF0:USTF0",1732473536872,0.09276252,96425.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732473537177,0.09316252,96431.0,96424.0,0.3737337]
["bitfinex-derivatives","BTCF0:USTF0",1732473537373,0.09316252,96431.0,96425.0,0.0125337]
["bitfinex-derivatives","BTCF0:USTF0",1732473537672,0.09316252,96431.0,96424.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732473537673,0.09316252,96431.0,96430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473537871,0.09316252,96431.0,96430.0,0.01811954]
["bitfinex-derivatives","BTCF0:USTF0",1732473538475,0.0004,96431.0,96430.0,0.01811954]
["bitfinex-derivatives","BTCF0:USTF0",1732473539073,0.0004,96431.0,96430.0,0.02136052]
["bitfinex-derivatives","BTCF0:USTF0",1732473539470,0.0004,96431.0,96430.0,0.06023265]
["bitfinex-derivatives","BTCF0:USTF0",1732473539777,0.0004,96431.0,96430.0,0.02136052]
["bitfinex-derivatives","BTCF0:USTF0",1732473540169,0.0004,96431.0,96430.0,0.02144682]
["bitfinex-derivatives","BTCF0:USTF0",1732473540368,0.0004,96431.0,96430.0,0.00891284]
["bitfinex-derivatives","BTCF0:USTF0",1732473540671,0.0004,96431.0,96430.0,0.02140806]
["bitfinex-derivatives","BTCF0:USTF0",1732473542876,0.0004,96431.0,96430.0,0.02140896]
["bitfinex-derivatives","BTCF0:USTF0",1732473543181,0.0004,96431.0,96430.0,0.20630839]
["bitfinex-derivatives","BTCF0:USTF0",1732473543380,0.0004,96431.0,96430.0,0.00891293]
["bitfinex-derivatives","BTCF0:USTF0",1732473543881,0.0004,96431.0,96430.0,0.00518562]
["bitfinex-derivatives","BTCF0:USTF0",1732473544083,0.12423405,96431.0,96425.0,0.00051847]
["bitfinex-derivatives","BTCF0:USTF0",1732473544282,0.48463405,96426.0,96411.0,0.18491938]
["bitfinex-derivatives","BTCF0:USTF0",1732473544491,0.48463405,96426.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732473544492,0.051836,96415.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732473545083,0.051836,96415.0,96414.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473545386,0.051832,96421.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732473545779,0.051832,96421.0,96420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473548185,0.051835,96415.0,96414.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473548383,0.412635,96415.0,96414.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473548587,0.4132421,96415.0,96414.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473552293,0.7244021,96415.0,96414.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473552488,0.87949332,96415.0,96414.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473552683,0.87949332,96415.0,96414.0,0.00656924]
["bitfinex-derivatives","BTCF0:USTF0",1732473552883,0.87949332,96415.0,96401.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732473552884,0.051842,96402.0,96401.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732473553287,0.0524491,96402.0,96401.0,0.09195298]
["bitfinex-derivatives","BTCF0:USTF0",1732473554500,0.0524491,96402.0,96401.0,0.10362472]
["bitfinex-derivatives","BTCF0:USTF0",1732473554895,0.0524491,96402.0,96401.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1732473555394,0.0524491,96402.0,96401.0,0.10362472]
["bitfinex-derivatives","BTCF0:USTF0",1732473555988,0.0826491,96402.0,96401.0,0.06675588]
["bitfinex-derivatives","BTCF0:USTF0",1732473556190,0.0826491,96402.0,96401.0,0.01491388]
["bitfinex-derivatives","BTCF0:USTF0",1732473557296,0.0826491,96402.0,96401.0,0.00842958]
["bitfinex-derivatives","BTCF0:USTF0",1732473557693,0.0826491,96402.0,96401.0,0.00843011]
["bitfinex-derivatives","BTCF0:USTF0",1732473557891,0.0826491,96402.0,96401.0,0.01491486]
["bitfinex-derivatives","BTCF0:USTF0",1732473558595,0.0308071,96402.0,96401.0,0.01491486]
["bitfinex-derivatives","BTCF0:USTF0",1732473559799,0.0308071,96402.0,96401.0,0.01491476]
["bitfinex-derivatives","BTCF0:USTF0",1732473559993,0.0308071,96402.0,96401.0,0.00843011]
["bitfinex-derivatives","BTCF0:USTF0",1732473560495,0.0308071,96402.0,96401.0,0.00842999]
["bitfinex-derivatives","BTCF0:USTF0",1732473561094,0.1587671,96402.0,96401.0,0.00842999]
["bitfinex-derivatives","BTCF0:USTF0",1732473561402,0.0006071,96402.0,96401.0,0.00842999]
["bitfinex-derivatives","BTCF0:USTF0",1732473561603,0.0006071,96402.0,96401.0,0.0149144]
["bitfinex-derivatives","BTCF0:USTF0",1732473561900,0.0006071,96402.0,96401.0,0.02747808]
["bitfinex-derivatives","BTCF0:USTF0",1732473562488,0.0006071,96402.0,96401.0,0.21239746]
["bitfinex-derivatives","BTCF0:USTF0",1732473562804,0.0006071,96402.0,96401.0,0.02747808]
["bitfinex-derivatives","BTCF0:USTF0",1732473563498,0.0006071,96402.0,96400.0,0.05236167]
["bitfinex-derivatives","BTCF0:USTF0",1732473563689,0.0006071,96402.0,96401.0,0.02747678]
["bitfinex-derivatives","BTCF0:USTF0",1732473564295,0.0006071,96402.0,96401.0,0.07931978]
["bitfinex-derivatives","BTCF0:USTF0",1732473564502,0.3608,96407.0,96401.0,0.02747678]
["bitfinex-derivatives","BTCF0:USTF0",1732473564695,0.051839,96409.0,96407.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732473564896,0.051839,96409.0,96408.0,0.00842931]
["bitfinex-derivatives","BTCF0:USTF0",1732473566491,0.09302225,96413.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732473566693,0.051837,96413.0,96412.0,0.00842931]
["bitfinex-derivatives","BTCF0:USTF0",1732473566898,0.14481086,96413.0,96412.0,0.00842931]
["bitfinex-derivatives","BTCF0:USTF0",1732473567208,0.051837,96413.0,96412.0,0.01491334]
["bitfinex-derivatives","BTCF0:USTF0",1732473567398,0.051837,96413.0,96412.0,0.00842931]
["bitfinex-derivatives","BTCF0:USTF0",1732473567601,0.051837,96413.0,96412.0,0.01491321]
["bitfinex-derivatives","BTCF0:USTF0",1732473569209,0.051837,96413.0,96406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473569210,0.48711387,96413.0,96406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473569503,0.051848,96393.0,96390.0,0.40123455]
["bitfinex-derivatives","BTCF0:USTF0",1732473569697,0.09306924,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473569897,0.0319,96392.0,96385.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1732473570094,0.0319,96392.0,96371.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732473570095,0.051851,96386.0,96384.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1732473570299,0.051852,96384.0,96383.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1732473570501,0.051852,96384.0,96383.0,0.01315109]
["bitfinex-derivatives","BTCF0:USTF0",1732473570704,0.051852,96384.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732473570895,0.051852,96384.0,96383.0,0.00051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473571095,0.051852,96384.0,96383.0,0.00051835]
["bitfinex-derivatives","BTCF0:USTF0",1732473571298,0.09307341,96388.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473571299,0.14492341,96388.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473571504,0.22107341,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473572206,0.128,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473572704,0.1597,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473574007,0.051853,96383.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732473577305,0.051853,96383.0,96382.0,0.05833853]
["bitfinex-derivatives","BTCF0:USTF0",1732473578103,0.0319,96392.0,96382.0,0.05833853]
["bitfinex-derivatives","BTCF0:USTF0",1732473578104,0.05185,96389.0,96387.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732473578306,0.083748,96392.0,96390.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732473578611,0.083748,96392.0,96391.0,0.00648549]
["bitfinex-derivatives","BTCF0:USTF0",1732473578999,0.211708,96392.0,96391.0,0.00648549]
["bitfinex-derivatives","BTCF0:USTF0",1732473579299,0.211708,96392.0,96391.0,0.01167381]
["bitfinex-derivatives","BTCF0:USTF0",1732473579300,0.051848,96392.0,96391.0,0.01167381]
["bitfinex-derivatives","BTCF0:USTF0",1732473579503,0.12409232,96397.0,96391.0,0.0444157]
["bitfinex-derivatives","BTCF0:USTF0",1732473579707,0.12409232,96397.0,96396.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732473580009,0.0312,96397.0,96396.0,0.05703432]
["bitfinex-derivatives","BTCF0:USTF0",1732473580604,0.15529232,96397.0,96396.0,0.05703432]
["bitfinex-derivatives","BTCF0:USTF0",1732473581012,0.0312,96397.0,96396.0,0.00518832]
["bitfinex-derivatives","BTCF0:USTF0",1732473581212,0.0642,96397.0,96396.0,0.00843102]
["bitfinex-derivatives","BTCF0:USTF0",1732473581514,0.0642,96397.0,96396.0,0.00843104]
["bitfinex-derivatives","BTCF0:USTF0",1732473582110,0.0642,96397.0,96396.0,0.00324271]
["bitfinex-derivatives","BTCF0:USTF0",1732473582111,0.18835227,96397.0,96396.0,0.00324271]
["bitfinex-derivatives","BTCF0:USTF0",1732473582302,0.0642,96397.0,96396.0,0.00324271]
["bitfinex-derivatives","BTCF0:USTF0",1732473582704,0.19216,96397.0,96396.0,0.00324271]
["bitfinex-derivatives","BTCF0:USTF0",1732473582905,0.0312,96397.0,96396.0,0.00843097]
["bitfinex-derivatives","BTCF0:USTF0",1732473583105,0.36140001,96398.0,96396.0,0.00843097]
["bitfinex-derivatives","BTCF0:USTF0",1732473583106,0.0931113,96401.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732473583319,0.0931113,96407.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732473583611,0.1261113,96410.0,96406.0,0.00843097]
["bitfinex-derivatives","BTCF0:USTF0",1732473583807,0.033,96410.0,96407.0,0.01491495]
["bitfinex-derivatives","BTCF0:USTF0",1732473584007,0.033,96410.0,96409.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732473584202,0.00155634,96411.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732473584407,0.00155634,96411.0,96410.0,0.06026897]
["bitfinex-derivatives","BTCF0:USTF0",1732473584611,0.00155634,96411.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732473584810,0.00155634,96411.0,96410.0,0.26423322]
["bitfinex-derivatives","BTCF0:USTF0",1732473585011,0.00155634,96411.0,96410.0,0.07931384]
["bitfinex-derivatives","BTCF0:USTF0",1732473585215,0.00155634,96411.0,96410.0,0.07283015]
["bitfinex-derivatives","BTCF0:USTF0",1732473585406,0.00155634,96411.0,96410.0,0.56876394]
["bitfinex-derivatives","BTCF0:USTF0",1732473585605,0.00155634,96411.0,96410.0,0.38398945]
["bitfinex-derivatives","BTCF0:USTF0",1732473586022,0.00155634,96411.0,96410.0,0.42339524]
["bitfinex-derivatives","BTCF0:USTF0",1732473588114,0.00155634,96411.0,96410.0,0.5954481]
["bitfinex-derivatives","BTCF0:USTF0",1732473588415,0.00155634,96411.0,96410.0,0.42334422]
["bitfinex-derivatives","BTCF0:USTF0",1732473588811,1.19186861,96411.0,96398.0,0.06380014]
["bitfinex-derivatives","BTCF0:USTF0",1732473589007,1.19186861,96411.0,96384.0,0.04031119]
["bitfinex-derivatives","BTCF0:USTF0",1732473589008,0.3608,96399.0,96384.0,0.04031119]
["bitfinex-derivatives","BTCF0:USTF0",1732473589209,0.15501223,96393.0,96380.0,0.06572015]
["bitfinex-derivatives","BTCF0:USTF0",1732473589413,0.12402439,96388.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473589609,0.12792,96394.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473589610,0.12402439,96389.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473589918,0.12792,96394.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473589919,0.12402439,96388.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732473590220,0.28293223,96394.0,96381.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732473590221,0.12402439,96394.0,96387.0,0.36728529]
["bitfinex-derivatives","BTCF0:USTF0",1732473590412,0.09300722,96390.0,96388.0,0.05833529]
["bitfinex-derivatives","BTCF0:USTF0",1732473590610,0.09300461,96392.0,96389.0,0.00648529]
["bitfinex-derivatives","BTCF0:USTF0",1732473590812,0.09300461,96392.0,96390.0,0.00648529]
["bitfinex-derivatives","BTCF0:USTF0",1732473591013,0.09300461,96392.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473591014,0.09300461,96392.0,96391.0,0.00648529]
["bitfinex-derivatives","BTCF0:USTF0",1732473591320,0.09300461,96392.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473591713,0.09300461,96392.0,96390.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732473591911,0.09300461,96393.0,96387.0,0.40043346]
["bitfinex-derivatives","BTCF0:USTF0",1732473592223,0.09301,96392.0,96387.0,0.40043346]
["bitfinex-derivatives","BTCF0:USTF0",1732473592520,0.09301,96393.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732473593318,0.12402439,96395.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732473593717,0.12402439,96395.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732473593922,0.17587039,96396.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732473594422,0.12402439,96395.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732473595324,0.051846,96396.0,96394.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732473596221,0.3608,96399.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732473596222,0.051848,96393.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732473596428,0.3608,96399.0,96387.0,0.40043346]
["bitfinex-derivatives","BTCF0:USTF0",1732473596429,0.051845,96398.0,96388.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732473597126,0.051845,96398.0,96394.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732473597621,0.3608,96399.0,96387.0,0.40043346]
["bitfinex-derivatives","BTCF0:USTF0",1732473597822,0.3608,96399.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732473598929,0.3608,96399.0,96398.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1732473600326,0.09302326,96402.0,96398.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1732473600530,0.15542439,96408.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732473600531,0.0314,96408.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732473600723,0.0314,96408.0,96397.0,0.03992955]
["bitfinex-derivatives","BTCF0:USTF0",1732473600724,0.0314,96408.0,96405.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732473601024,0.0314,96408.0,96406.0,0.01491459]
["bitfinex-derivatives","BTCF0:USTF0",1732473601233,0.0314,96408.0,96407.0,0.00842986]
["bitfinex-derivatives","BTCF0:USTF0",1732473603344,0.0314,96408.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732473603641,0.0314,96408.0,96407.0,0.00842915]
["bitfinex-derivatives","BTCF0:USTF0",1732473606036,0.0314,96408.0,96407.0,0.06026915]
["bitfinex-derivatives","BTCF0:USTF0",1732473606240,0.0314,96408.0,96407.0,0.06675312]
["bitfinex-derivatives","BTCF0:USTF0",1732473607936,0.0314,96408.0,96407.0,0.01491312]
["bitfinex-derivatives","BTCF0:USTF0",1732473608637,0.0314,96408.0,96407.0,0.06675312]
["bitfinex-derivatives","BTCF0:USTF0",1732473609734,0.0314,96408.0,96407.0,0.07936033]
["bitfinex-derivatives","BTCF0:USTF0",1732473610233,0.0314,96408.0,96407.0,0.06675312]
["bitfinex-derivatives","BTCF0:USTF0",1732473610540,0.0314,96408.0,96407.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1732473611241,0.12447744,96408.0,96407.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1732473611836,0.0314,96408.0,96407.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1732473613744,0.0314,96408.0,96407.0,0.02752089]
["bitfinex-derivatives","BTCF0:USTF0",1732473613745,0.083239,96408.0,96407.0,0.02752089]
["bitfinex-derivatives","BTCF0:USTF0",1732473613942,0.083239,96408.0,96407.0,0.01491312]
["bitfinex-derivatives","BTCF0:USTF0",1732473614136,0.083239,96408.0,96404.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732473614137,0.051841,96406.0,96404.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732473614337,0.17596292,96406.0,96405.0,0.00051813]
["bitfinex-derivatives","BTCF0:USTF0",1732473614546,0.17596292,96406.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732473615543,0.12412192,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473615739,0.051841,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473616151,0.17596292,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473616447,0.17596292,96405.0,96404.0,0.42755408]
["bitfinex-derivatives","BTCF0:USTF0",1732473617342,0.051841,96405.0,96404.0,0.42755408]
["bitfinex-derivatives","BTCF0:USTF0",1732473619351,0.0314,96408.0,96407.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732473619352,0.09315922,96408.0,96407.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732473619543,0.00155634,96411.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732473619845,0.00155634,96411.0,96410.0,0.07290627]
["bitfinex-derivatives","BTCF0:USTF0",1732473620050,0.00155634,96411.0,96410.0,0.63748039]
["bitfinex-derivatives","BTCF0:USTF0",1732473620253,0.00155634,96411.0,96410.0,0.39055025]
["bitfinex-derivatives","BTCF0:USTF0",1732473620641,0.00155634,96411.0,96410.0,0.70928309]
["bitfinex-derivatives","BTCF0:USTF0",1732473620852,0.04211095,96418.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473621146,0.00505095,96418.0,96417.0,0.56810625]
["bitfinex-derivatives","BTCF0:USTF0",1732473621355,0.00047544,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473621542,0.00047544,96431.0,96430.0,0.06674015]
["bitfinex-derivatives","BTCF0:USTF0",1732473621943,0.09315922,96439.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732473622254,0.09315922,96439.0,96438.0,0.01491315]
["bitfinex-derivatives","BTCF0:USTF0",1732473622446,0.051822,96441.0,96438.0,0.01491315]
["bitfinex-derivatives","BTCF0:USTF0",1732473622745,0.051822,96441.0,96439.0,0.00842917]
["bitfinex-derivatives","BTCF0:USTF0",1732473623147,0.051822,96441.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732473623447,0.051822,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473623652,0.051822,96441.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732473623849,0.051822,96441.0,96439.0,0.00518552]
["bitfinex-derivatives","BTCF0:USTF0",1732473624047,0.051822,96441.0,96439.0,0.00842647]
["bitfinex-derivatives","BTCF0:USTF0",1732473625449,0.20683423,96441.0,96439.0,0.00842647]
["bitfinex-derivatives","BTCF0:USTF0",1732473626654,0.051822,96441.0,96439.0,0.00842647]
["bitfinex-derivatives","BTCF0:USTF0",1732473626848,0.20683423,96441.0,96439.0,0.00842647]
["bitfinex-derivatives","BTCF0:USTF0",1732473627755,0.20683423,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473627961,0.051822,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473628147,0.20683423,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473628545,0.051822,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473629144,0.20683423,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473629656,0.051822,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473634567,0.051822,96441.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732473634861,0.051822,96441.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473635055,0.051822,96441.0,96439.0,0.00324097]
["bitfinex-derivatives","BTCF0:USTF0",1732473638568,0.05337802,96440.0,96439.0,0.00324097]
["bitfinex-derivatives","BTCF0:USTF0",1732473640057,0.05337802,96440.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473640665,0.20839025,96440.0,96439.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473642157,0.20839025,96440.0,96439.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1732473644563,0.10378653,96440.0,96439.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1732473647357,0.05196453,96440.0,96439.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1732473647561,0.00155602,96440.0,96439.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1732473647762,0.051809,96464.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732473647959,0.051809,96464.0,96457.0,0.06023953]
["bitfinex-derivatives","BTCF0:USTF0",1732473648261,0.179689,96464.0,96457.0,0.06023953]
["bitfinex-derivatives","BTCF0:USTF0",1732473648460,0.05181,96462.0,96457.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1732473648668,0.20707315,96462.0,96457.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1732473649568,0.15526315,96460.0,96457.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1732473649758,0.15526315,96459.0,96457.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1732473650365,0.15526315,96459.0,96457.0,0.09236406]
["bitfinex-derivatives","BTCF0:USTF0",1732473650661,0.15526315,96460.0,96457.0,0.09236406]
["bitfinex-derivatives","BTCF0:USTF0",1732473651165,0.15526315,96460.0,96457.0,0.04055106]
["bitfinex-derivatives","BTCF0:USTF0",1732473651369,0.46314889,96458.0,96457.0,0.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1732473651662,0.46314889,96458.0,96457.0,0.00324097]
["bitfinex-derivatives","BTCF0:USTF0",1732473653563,0.46314889,96458.0,96457.0,0.0032407]
["bitfinex-derivatives","BTCF0:USTF0",1732473655466,0.46314889,96458.0,96457.0,0.0550537]
["bitfinex-derivatives","BTCF0:USTF0",1732473655467,0.59765267,96458.0,96457.0,0.0550537]
["bitfinex-derivatives","BTCF0:USTF0",1732473655769,0.59765267,96458.0,96457.0,0.0032407]
["bitfinex-derivatives","BTCF0:USTF0",1732473655770,0.41133607,96458.0,96457.0,0.0032407]
["bitfinex-derivatives","BTCF0:USTF0",1732473656067,0.53917607,96458.0,96457.0,0.00842569]
["bitfinex-derivatives","BTCF0:USTF0",1732473656269,0.53917607,96458.0,96457.0,0.0032407]
["bitfinex-derivatives","BTCF0:USTF0",1732473656475,0.53917607,96458.0,96457.0,0.00069861]
["bitfinex-derivatives","BTCF0:USTF0",1732473656664,0.41133607,96458.0,96457.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1732473656865,0.75659917,96458.0,96457.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1732473657059,0.051818,96447.0,96445.0,0.03110783]
["bitfinex-derivatives","BTCF0:USTF0",1732473657368,0.05040222,96446.0,96444.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732473657566,0.05040222,96446.0,96445.0,0.01166657]
["bitfinex-derivatives","BTCF0:USTF0",1732473659371,0.051817,96450.0,96448.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732473659559,0.05040449,96449.0,96448.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732473659760,0.05040449,96449.0,96448.0,0.06348357]
["bitfinex-derivatives","BTCF0:USTF0",1732473661270,0.10222149,96449.0,96448.0,0.06348357]
["bitfinex-derivatives","BTCF0:USTF0",1732473661774,0.10222149,96449.0,96448.0,0.01166657]
["bitfinex-derivatives","BTCF0:USTF0",1732473661775,0.46302149,96449.0,96448.0,0.01166657]
["bitfinex-derivatives","BTCF0:USTF0",1732473662067,0.46302149,96449.0,96448.0,0.00518514]
["bitfinex-derivatives","BTCF0:USTF0",1732473662970,0.77406149,96449.0,96448.0,0.00518514]
["bitfinex-derivatives","BTCF0:USTF0",1732473663365,0.77406149,96449.0,96420.0,0.42652015]
["bitfinex-derivatives","BTCF0:USTF0",1732473663366,0.051825,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473663573,0.23820387,96435.0,96434.0,0.05830689]
["bitfinex-derivatives","BTCF0:USTF0",1732473663776,0.051825,96435.0,96434.0,0.0892711]
["bitfinex-derivatives","BTCF0:USTF0",1732473663967,0.17607721,96435.0,96434.0,0.0892711]
["bitfinex-derivatives","BTCF0:USTF0",1732473664274,0.051825,96435.0,96434.0,0.00648189]
["bitfinex-derivatives","BTCF0:USTF0",1732473664474,0.20714026,96435.0,96434.0,0.00648189]
["bitfinex-derivatives","BTCF0:USTF0",1732473664673,0.10223722,96435.0,96422.0,0.00051732]
["bitfinex-derivatives","BTCF0:USTF0",1732473664881,0.10223722,96435.0,96423.0,0.00648276]
["bitfinex-derivatives","BTCF0:USTF0",1732473664882,0.17607846,96426.0,96423.0,0.00648276]
["bitfinex-derivatives","BTCF0:USTF0",1732473665069,0.17607846,96426.0,96413.0,0.26677581]
["bitfinex-derivatives","BTCF0:USTF0",1732473665070,0.08463,96425.0,96424.0,0.00648311]
["bitfinex-derivatives","BTCF0:USTF0",1732473665272,0.20887946,96425.0,96424.0,0.00648311]
["bitfinex-derivatives","BTCF0:USTF0",1732473665466,0.39575,96425.0,96424.0,0.00648311]
["bitfinex-derivatives","BTCF0:USTF0",1732473665670,0.39575,96425.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473665671,0.051836,96413.0,96410.0,0.00051732]
["bitfinex-derivatives","BTCF0:USTF0",1732473665867,0.051837,96412.0,96411.0,0.01961464]
["bitfinex-derivatives","BTCF0:USTF0",1732473666078,0.051837,96412.0,96411.0,0.00700077]
["bitfinex-derivatives","BTCF0:USTF0",1732473666265,0.14500778,96412.0,96411.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473666466,0.412637,96412.0,96411.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473666970,0.3608,96412.0,96411.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473667275,0.12788,96414.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732473667276,0.09312805,96413.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732473667473,0.09312805,96416.0,96412.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473667672,0.3608,96422.0,96413.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473667673,0.12422771,96417.0,96413.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473667877,0.12422771,96417.0,96414.0,0.00648345]
["bitfinex-derivatives","BTCF0:USTF0",1732473668074,0.12422771,96418.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732473668275,0.12788,96419.0,96406.0,0.06231732]
["bitfinex-derivatives","BTCF0:USTF0",1732473668276,0.12788,96419.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473668773,0.12788,96419.0,96418.0,0.05507575]
["bitfinex-derivatives","BTCF0:USTF0",1732473669471,0.22090796,96419.0,96418.0,0.05507575]
["bitfinex-derivatives","BTCF0:USTF0",1732473669876,0.179713,96419.0,96418.0,0.05507575]
["bitfinex-derivatives","BTCF0:USTF0",1732473670177,0.179713,96419.0,96418.0,0.00324175]
["bitfinex-derivatives","BTCF0:USTF0",1732473670978,0.051837,96412.0,96410.0,0.03227539]
["bitfinex-derivatives","BTCF0:USTF0",1732473671168,0.051837,96412.0,96411.0,0.00324189]
["bitfinex-derivatives","BTCF0:USTF0",1732473671575,0.051834,96417.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732473671773,0.051835,96416.0,96415.0,0.00324189]
["bitfinex-derivatives","BTCF0:USTF0",1732473672485,0.12788,96419.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473672680,0.051832,96421.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732473672884,0.051832,96421.0,96420.0,0.05507486]
["bitfinex-derivatives","BTCF0:USTF0",1732473674474,0.051832,96421.0,96420.0,0.05507475]
["bitfinex-derivatives","BTCF0:USTF0",1732473674874,0.051832,96421.0,96420.0,0.00324175]
["bitfinex-derivatives","BTCF0:USTF0",1732473675283,0.489,96422.0,96414.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732473675484,0.051835,96416.0,96415.0,0.05507689]
["bitfinex-derivatives","BTCF0:USTF0",1732473676077,0.051835,96416.0,96415.0,0.05507682]
["bitfinex-derivatives","BTCF0:USTF0",1732473677589,0.051835,96416.0,96415.0,0.0602637]
["bitfinex-derivatives","BTCF0:USTF0",1732473677882,0.051835,96416.0,96415.0,0.05507682]
["bitfinex-derivatives","BTCF0:USTF0",1732473678883,0.14483559,96416.0,96415.0,0.05507682]
["bitfinex-derivatives","BTCF0:USTF0",1732473679480,0.051835,96416.0,96415.0,0.06026377]
["bitfinex-derivatives","BTCF0:USTF0",1732473680385,0.12422771,96419.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732473680576,0.48952001,96422.0,96418.0,0.06026277]
["bitfinex-derivatives","BTCF0:USTF0",1732473680881,0.051832,96421.0,96419.0,0.06026177]
["bitfinex-derivatives","BTCF0:USTF0",1732473681088,0.051832,96421.0,96420.0,0.00324182]
["bitfinex-derivatives","BTCF0:USTF0",1732473681286,0.17570448,96421.0,96420.0,0.00842874]
["bitfinex-derivatives","BTCF0:USTF0",1732473681489,0.051832,96421.0,96420.0,0.00842874]
["bitfinex-derivatives","BTCF0:USTF0",1732473681877,0.051832,96421.0,96420.0,0.00842871]
["bitfinex-derivatives","BTCF0:USTF0",1732473682081,0.051832,96421.0,96420.0,0.00842863]
["bitfinex-derivatives","BTCF0:USTF0",1732473682082,0.17572101,96421.0,96420.0,0.00842863]
["bitfinex-derivatives","BTCF0:USTF0",1732473682282,0.17572101,96421.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732473682481,0.17572101,96421.0,96420.0,0.00842861]
["bitfinex-derivatives","BTCF0:USTF0",1732473682777,0.17573402,96421.0,96420.0,0.00842861]
["bitfinex-derivatives","BTCF0:USTF0",1732473683086,0.051832,96421.0,96420.0,0.00324177]
["bitfinex-derivatives","BTCF0:USTF0",1732473683287,0.051832,96421.0,96420.0,0.0084287]
["bitfinex-derivatives","BTCF0:USTF0",1732473687593,0.14481035,96421.0,96420.0,0.0084287]
["bitfinex-derivatives","BTCF0:USTF0",1732473687779,0.051832,96421.0,96420.0,0.0084287]
["bitfinex-derivatives","BTCF0:USTF0",1732473688183,0.14485896,96421.0,96420.0,0.0084287]
["bitfinex-derivatives","BTCF0:USTF0",1732473688386,0.051832,96421.0,96420.0,0.0084287]
["bitfinex-derivatives","BTCF0:USTF0",1732473689582,0.051832,96421.0,96420.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1732473692589,0.33534383,96421.0,96420.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1732473692894,0.180032,96421.0,96420.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1732473693484,0.33534383,96421.0,96420.0,0.01491286]
["bitfinex-derivatives","BTCF0:USTF0",1732473693683,0.180032,96421.0,96420.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1732473693983,0.23045602,96421.0,96420.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1732473694184,0.23045606,96421.0,96420.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1732473694490,0.23045606,96421.0,96420.0,0.00842918]
["bitfinex-derivatives","BTCF0:USTF0",1732473695694,0.23045606,96421.0,96409.0,0.08339993]
["bitfinex-derivatives","BTCF0:USTF0",1732473695695,0.051838,96410.0,96409.0,0.08339993]
["bitfinex-derivatives","BTCF0:USTF0",1732473695993,0.17625487,96410.0,96409.0,0.09831301]
["bitfinex-derivatives","BTCF0:USTF0",1732473696294,0.17625487,96410.0,96409.0,0.04647501]
["bitfinex-derivatives","BTCF0:USTF0",1732473696887,0.180038,96410.0,96409.0,0.01491308]
["bitfinex-derivatives","BTCF0:USTF0",1732473697190,0.051843,96401.0,96392.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1732473697386,0.05185,96387.0,96386.0,0.00051916]
["bitfinex-derivatives","BTCF0:USTF0",1732473697688,0.05185,96387.0,96386.0,0.01907399]
["bitfinex-derivatives","BTCF0:USTF0",1732473698196,0.05185,96387.0,96386.0,0.00648472]
["bitfinex-derivatives","BTCF0:USTF0",1732473698588,0.05185,96387.0,96386.0,0.01959388]
["bitfinex-derivatives","BTCF0:USTF0",1732473698989,0.05185,96387.0,96386.0,0.00648472]
["bitfinex-derivatives","BTCF0:USTF0",1732473699186,0.17612892,96387.0,96386.0,0.00648472]
["bitfinex-derivatives","BTCF0:USTF0",1732473699489,0.05185,96387.0,96386.0,0.00648472]
["bitfinex-derivatives","BTCF0:USTF0",1732473699693,0.051854,96380.0,96379.0,0.08418182]
["bitfinex-derivatives","BTCF0:USTF0",1732473699892,0.051854,96380.0,96379.0,0.03881275]
["bitfinex-derivatives","BTCF0:USTF0",1732473700709,0.051854,96380.0,96379.0,0.0388127]
["bitfinex-derivatives","BTCF0:USTF0",1732473703596,0.051854,96380.0,96379.0,0.00648588]
["bitfinex-derivatives","BTCF0:USTF0",1732473704690,0.45395346,96385.0,96377.0,0.00051735]
["bitfinex-derivatives","BTCF0:USTF0",1732473704894,0.45395346,96385.0,96378.0,0.00648591]
["bitfinex-derivatives","BTCF0:USTF0",1732473704895,0.051855,96379.0,96378.0,0.00648591]
["bitfinex-derivatives","BTCF0:USTF0",1732473707201,0.051855,96379.0,96378.0,0.01167468]
["bitfinex-derivatives","BTCF0:USTF0",1732473707702,0.051855,96379.0,96378.0,0.01219203]
["bitfinex-derivatives","BTCF0:USTF0",1732473708001,0.051855,96379.0,96375.0,0.04110385]
["bitfinex-derivatives","BTCF0:USTF0",1732473708302,0.412656,96376.0,96375.0,0.04110385]
["bitfinex-derivatives","BTCF0:USTF0",1732473708602,0.412656,96376.0,96375.0,0.05277884]
["bitfinex-derivatives","BTCF0:USTF0",1732473709093,0.412656,96376.0,96375.0,0.05602209]
["bitfinex-derivatives","BTCF0:USTF0",1732473709701,0.540736,96376.0,96375.0,0.05602209]
["bitfinex-derivatives","BTCF0:USTF0",1732473710800,0.540736,96376.0,96375.0,0.04953598]
["bitfinex-derivatives","BTCF0:USTF0",1732473712300,0.57305216,96376.0,96375.0,0.04953598]
["bitfinex-derivatives","BTCF0:USTF0",1732473715100,0.88433216,96376.0,96375.0,0.00843213]
["bitfinex-derivatives","BTCF0:USTF0",1732473715301,0.051866,96358.0,96356.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1732473715500,0.179986,96358.0,96357.0,0.0190214]
["bitfinex-derivatives","BTCF0:USTF0",1732473715703,0.179986,96358.0,96357.0,0.01902153]
["bitfinex-derivatives","BTCF0:USTF0",1732473716103,0.051868,96354.0,96353.0,0.08359188]
["bitfinex-derivatives","BTCF0:USTF0",1732473716315,0.051868,96354.0,96353.0,0.09613463]
["bitfinex-derivatives","BTCF0:USTF0",1732473716605,0.051868,96354.0,96353.0,0.10262194]
["bitfinex-derivatives","BTCF0:USTF0",1732473718201,0.051868,96354.0,96353.0,0.05075294]
["bitfinex-derivatives","BTCF0:USTF0",1732473719004,0.051868,96354.0,96353.0,0.01903006]
["bitfinex-derivatives","BTCF0:USTF0",1732473719399,0.051868,96354.0,96353.0,0.01903011]
["bitfinex-derivatives","BTCF0:USTF0",1732473720305,0.051868,96354.0,96353.0,0.05092461]
["bitfinex-derivatives","BTCF0:USTF0",1732473720492,0.051868,96354.0,96353.0,0.01903011]
["bitfinex-derivatives","BTCF0:USTF0",1732473723006,0.051865,96359.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732473723207,0.051865,96359.0,96358.0,0.00648736]
["bitfinex-derivatives","BTCF0:USTF0",1732473723502,0.051865,96359.0,96358.0,0.00688736]
["bitfinex-derivatives","BTCF0:USTF0",1732473725206,0.179985,96360.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732473725517,0.179985,96360.0,96359.0,0.06394216]
["bitfinex-derivatives","BTCF0:USTF0",1732473727195,0.179985,96360.0,96359.0,0.0671858]
["bitfinex-derivatives","BTCF0:USTF0",1732473727401,0.27313846,96360.0,96359.0,0.0671858]
["bitfinex-derivatives","BTCF0:USTF0",1732473727707,0.27313846,96360.0,96359.0,0.0153208]
["bitfinex-derivatives","BTCF0:USTF0",1732473728405,0.27313846,96360.0,96359.0,0.0671858]
["bitfinex-derivatives","BTCF0:USTF0",1732473728406,0.179985,96360.0,96359.0,0.0671858]
["bitfinex-derivatives","BTCF0:USTF0",1732473730103,0.179985,96360.0,96359.0,0.0153208]
["bitfinex-derivatives","BTCF0:USTF0",1732473732798,0.179985,96360.0,96359.0,0.01207728]
["bitfinex-derivatives","BTCF0:USTF0",1732473733004,0.179985,96360.0,96359.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1732473733005,0.3042007,96360.0,96359.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1732473733199,0.179985,96360.0,96359.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1732473733402,0.179985,96360.0,96359.0,0.01532097]
["bitfinex-derivatives","BTCF0:USTF0",1732473735607,0.21098473,96360.0,96359.0,0.01532097]
["bitfinex-derivatives","BTCF0:USTF0",1732473736204,0.21098473,96360.0,96359.0,0.01532191]
["bitfinex-derivatives","BTCF0:USTF0",1732473736609,0.21098473,96360.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473736815,0.21098473,96360.0,96359.0,0.01532191]
["bitfinex-derivatives","BTCF0:USTF0",1732473737021,0.21098473,96360.0,96359.0,0.0153219]
["bitfinex-derivatives","BTCF0:USTF0",1732473737210,0.3355233,96360.0,96359.0,0.0153219]
["bitfinex-derivatives","BTCF0:USTF0",1732473737516,0.3355233,96360.0,96359.0,0.01584009]
["bitfinex-derivatives","BTCF0:USTF0",1732473737517,0.179985,96360.0,96359.0,0.01584009]
["bitfinex-derivatives","BTCF0:USTF0",1732473737913,0.179985,96360.0,96359.0,0.00883412]
["bitfinex-derivatives","BTCF0:USTF0",1732473738415,0.3355233,96360.0,96359.0,0.00883412]
["bitfinex-derivatives","BTCF0:USTF0",1732473739007,0.30430322,96360.0,96359.0,0.00883412]
["bitfinex-derivatives","BTCF0:USTF0",1732473740414,0.30430322,96360.0,96359.0,0.00883397]
["bitfinex-derivatives","BTCF0:USTF0",1732473740619,0.179985,96360.0,96359.0,0.00883397]
["bitfinex-derivatives","BTCF0:USTF0",1732473741015,0.30432835,96360.0,96359.0,0.01532166]
["bitfinex-derivatives","BTCF0:USTF0",1732473741511,0.179985,96360.0,96359.0,0.01532166]
["bitfinex-derivatives","BTCF0:USTF0",1732473746013,0.179825,96360.0,96359.0,0.01532166]
["bitfinex-derivatives","BTCF0:USTF0",1732473746412,0.179825,96360.0,96359.0,0.01584083]
["bitfinex-derivatives","BTCF0:USTF0",1732473746920,0.179825,96360.0,96359.0,0.01532166]
["bitfinex-derivatives","BTCF0:USTF0",1732473747320,0.179825,96360.0,96359.0,0.01584086]
["bitfinex-derivatives","BTCF0:USTF0",1732473747716,0.179825,96360.0,96359.0,0.01532166]
["bitfinex-derivatives","BTCF0:USTF0",1732473748117,0.179825,96360.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473748316,0.179825,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473749724,0.3353633,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473749922,0.179825,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473750122,0.3353633,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473750424,0.179825,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473751127,0.3353633,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473752126,0.179825,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473753222,0.23027873,96360.0,96359.0,0.01532159]
["bitfinex-derivatives","BTCF0:USTF0",1732473754229,0.23027873,96360.0,96359.0,0.01532186]
["bitfinex-derivatives","BTCF0:USTF0",1732473755327,0.41692469,96360.0,96359.0,0.01532186]
["bitfinex-derivatives","BTCF0:USTF0",1732473755828,0.23027873,96360.0,96359.0,0.01532186]
["bitfinex-derivatives","BTCF0:USTF0",1732473757124,0.23027972,96360.0,96359.0,0.01532186]
["bitfinex-derivatives","BTCF0:USTF0",1732473757730,0.23027956,96360.0,96359.0,0.01532186]
["bitfinex-derivatives","BTCF0:USTF0",1732473758127,0.23027956,96360.0,96359.0,0.00883409]
["bitfinex-derivatives","BTCF0:USTF0",1732473759230,0.23027956,96360.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473759425,0.23027956,96360.0,96359.0,0.0088341]
["bitfinex-derivatives","BTCF0:USTF0",1732473759631,0.23027956,96360.0,96359.0,0.0036439]
["bitfinex-derivatives","BTCF0:USTF0",1732473759820,0.23027956,96360.0,96359.0,0.00883414]
["bitfinex-derivatives","BTCF0:USTF0",1732473762943,0.23027956,96360.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473763241,0.23027956,96360.0,96359.0,0.00883419]
["bitfinex-derivatives","BTCF0:USTF0",1732473765734,0.23027956,96360.0,96359.0,0.00364393]
["bitfinex-derivatives","BTCF0:USTF0",1732473765939,0.23027956,96360.0,96359.0,0.00883422]
["bitfinex-derivatives","BTCF0:USTF0",1732473768635,0.23027956,96360.0,96359.0,0.00364393]
["bitfinex-derivatives","BTCF0:USTF0",1732473768943,0.41707169,96360.0,96359.0,0.00364393]
["bitfinex-derivatives","BTCF0:USTF0",1732473769431,0.41704993,96360.0,96359.0,0.00364393]
["bitfinex-derivatives","BTCF0:USTF0",1732473769637,0.23027956,96360.0,96359.0,0.00364393]
["bitfinex-derivatives","BTCF0:USTF0",1732473770441,0.179825,96360.0,96359.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1732473770651,0.23028117,96360.0,96359.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1732473772260,0.41702191,96360.0,96359.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1732473772460,0.23028117,96360.0,96359.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1732473773246,0.41699591,96360.0,96359.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1732473773963,0.23028117,96360.0,96359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473776160,0.23028117,96360.0,96359.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473776760,0.44803834,96360.0,96359.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473777763,0.23028117,96360.0,96359.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473780364,0.23028117,96360.0,96359.0,0.00330775]
["bitfinex-derivatives","BTCF0:USTF0",1732473781371,0.23028117,96360.0,96359.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473781562,0.23028117,96360.0,96359.0,0.00330772]
["bitfinex-derivatives","BTCF0:USTF0",1732473782161,0.23028117,96360.0,96359.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473782569,0.23028117,96360.0,96359.0,0.00330775]
["bitfinex-derivatives","BTCF0:USTF0",1732473783972,0.23028117,96360.0,96359.0,0.00330768]
["bitfinex-derivatives","BTCF0:USTF0",1732473785275,0.17841617,96360.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732473785461,0.12441448,96348.0,96346.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1732473785657,0.12441448,96348.0,96347.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1732473786772,0.17628548,96348.0,96347.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1732473786972,0.17629388,96348.0,96347.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1732473787768,0.17629388,96348.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732473787769,0.051872,96347.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732473787970,0.051872,96347.0,96346.0,0.00847899]
["bitfinex-derivatives","BTCF0:USTF0",1732473787971,0.17629488,96347.0,96346.0,0.00847899]
["bitfinex-derivatives","BTCF0:USTF0",1732473788570,0.17630491,96347.0,96346.0,0.00847899]
["bitfinex-derivatives","BTCF0:USTF0",1732473788770,0.051872,96347.0,96346.0,0.00847899]
["bitfinex-derivatives","BTCF0:USTF0",1732473790467,0.2073901,96347.0,96346.0,0.00328844]
["bitfinex-derivatives","BTCF0:USTF0",1732473790664,0.051872,96347.0,96346.0,0.00328844]
["bitfinex-derivatives","BTCF0:USTF0",1732473790869,0.10233212,96347.0,96346.0,0.00328844]
["bitfinex-derivatives","BTCF0:USTF0",1732473791474,0.10233212,96347.0,96326.0,0.18444535]
["bitfinex-derivatives","BTCF0:USTF0",1732473791668,0.10233212,96347.0,96324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732473791669,0.051881,96331.0,96327.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1732473791868,0.051882,96328.0,96324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732473792069,0.051884,96325.0,96324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732473792368,0.051884,96325.0,96324.0,0.04795515]
["bitfinex-derivatives","BTCF0:USTF0",1732473792567,0.17627825,96325.0,96324.0,0.04795515]
["bitfinex-derivatives","BTCF0:USTF0",1732473792964,0.17628077,96325.0,96324.0,0.03549138]
["bitfinex-derivatives","BTCF0:USTF0",1732473793171,0.17628077,96325.0,96324.0,0.04795011]
["bitfinex-derivatives","BTCF0:USTF0",1732473793669,0.17628077,96325.0,96324.0,0.03549138]
["bitfinex-derivatives","BTCF0:USTF0",1732473793670,0.051884,96325.0,96324.0,0.03549138]
["bitfinex-derivatives","BTCF0:USTF0",1732473794067,0.051884,96325.0,96324.0,0.00519138]
["bitfinex-derivatives","BTCF0:USTF0",1732473794377,0.20741912,96325.0,96324.0,0.00519138]
["bitfinex-derivatives","BTCF0:USTF0",1732473794575,0.20730027,96325.0,96324.0,0.00519138]
["bitfinex-derivatives","BTCF0:USTF0",1732473794875,0.10235435,96325.0,96324.0,0.00519138]
["bitfinex-derivatives","BTCF0:USTF0",1732473795075,0.10235435,96325.0,96324.0,0.00519207]
["bitfinex-derivatives","BTCF0:USTF0",1732473795270,0.1023544,96325.0,96324.0,0.00519207]
["bitfinex-derivatives","BTCF0:USTF0",1732473795476,0.051889,96315.0,96313.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732473795773,0.09361584,96314.0,96313.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732473795974,0.09361584,96314.0,96313.0,0.07944941]
["bitfinex-derivatives","BTCF0:USTF0",1732473796178,0.0004,96314.0,96313.0,0.03539219]
["bitfinex-derivatives","BTCF0:USTF0",1732473796366,0.0004,96314.0,96313.0,0.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1732473796771,0.09358256,96314.0,96313.0,0.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1732473797066,0.0004,96314.0,96313.0,0.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1732473798674,0.03195965,96314.0,96313.0,0.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1732473798878,0.0004,96314.0,96313.0,0.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1732473799676,0.0004,96314.0,96313.0,0.08728216]
["bitfinex-derivatives","BTCF0:USTF0",1732473800071,0.18664214,96339.0,96313.0,0.08728216]
["bitfinex-derivatives","BTCF0:USTF0",1732473800072,0.093154,96332.0,96313.0,0.97171848]
["bitfinex-derivatives","BTCF0:USTF0",1732473800375,0.051875,96341.0,96331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732473800572,0.051875,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473800780,0.051875,96341.0,96340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732473800978,0.12796,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732473801373,0.12796,96344.0,96343.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732473801573,0.12796,96344.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473803477,0.12796,96344.0,96343.0,0.00364411]
["bitfinex-derivatives","BTCF0:USTF0",1732473805182,0.25224779,96344.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473805579,0.12796,96344.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473805778,0.2521104,96344.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473805985,0.12796,96344.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473806180,0.1784232,96344.0,96343.0,0.00364448]
["bitfinex-derivatives","BTCF0:USTF0",1732473806890,0.1784232,96344.0,96343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473807495,0.1784232,96344.0,96343.0,0.00364446]
["bitfinex-derivatives","BTCF0:USTF0",1732473808093,0.12796,96344.0,96343.0,0.00364446]
["bitfinex-derivatives","BTCF0:USTF0",1732473808292,0.12796,96344.0,96343.0,0.05551346]
["bitfinex-derivatives","BTCF0:USTF0",1732473808493,0.12796,96344.0,96343.0,0.06070418]
["bitfinex-derivatives","BTCF0:USTF0",1732473808800,0.00155716,96348.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732473808988,0.00155716,96348.0,96347.0,0.00843518]
["bitfinex-derivatives","BTCF0:USTF0",1732473809185,0.00155716,96348.0,96347.0,0.00883518]
["bitfinex-derivatives","BTCF0:USTF0",1732473810489,0.0946527,96348.0,96347.0,0.00883518]
["bitfinex-derivatives","BTCF0:USTF0",1732473810788,0.00155716,96348.0,96347.0,0.00883518]
["bitfinex-derivatives","BTCF0:USTF0",1732473811587,0.00155716,96348.0,96347.0,0.33262572]
["bitfinex-derivatives","BTCF0:USTF0",1732473811812,0.051859,96362.0,96347.0,0.33262572]
["bitfinex-derivatives","BTCF0:USTF0",1732473811813,0.12414085,96360.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732473812017,0.09308239,96358.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732473812208,0.051855,96368.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732473812209,0.09308239,96359.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732473812517,0.20704657,96368.0,96358.0,0.07311997]
["bitfinex-derivatives","BTCF0:USTF0",1732473812518,0.09308239,96360.0,96358.0,0.07311997]
["bitfinex-derivatives","BTCF0:USTF0",1732473812714,0.09308239,96360.0,96359.0,0.00843518]
["bitfinex-derivatives","BTCF0:USTF0",1732473812913,0.12414085,96364.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732473813109,0.12414085,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732473813311,0.051855,96368.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732473813606,0.051855,96368.0,96367.0,0.00364446]
["bitfinex-derivatives","BTCF0:USTF0",1732473813918,0.051855,96368.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473814113,0.12792,96369.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732473814314,0.09305682,96371.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732473814614,0.09305682,96372.0,96370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473814818,0.22092722,96371.0,96370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473815015,0.22092722,96371.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732473815418,0.0004,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732473815809,0.12832,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732473816725,0.0004,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732473816915,0.0004,96370.0,96369.0,0.05509822]
["bitfinex-derivatives","BTCF0:USTF0",1732473817320,0.0004,96370.0,96369.0,0.41589813]
["bitfinex-derivatives","BTCF0:USTF0",1732473817618,0.0004,96370.0,96369.0,0.56141863]
["bitfinex-derivatives","BTCF0:USTF0",1732473818324,0.0004,96370.0,96369.0,0.20061863]
["bitfinex-derivatives","BTCF0:USTF0",1732473818623,0.0004,96370.0,96369.0,0.55623022]
["bitfinex-derivatives","BTCF0:USTF0",1732473820814,0.0004,96370.0,96369.0,0.55622981]
["bitfinex-derivatives","BTCF0:USTF0",1732473821020,0.0004,96370.0,96369.0,0.55298709]
["bitfinex-derivatives","BTCF0:USTF0",1732473821215,0.0004,96370.0,96369.0,0.5594726]
["bitfinex-derivatives","BTCF0:USTF0",1732473822620,0.0004,96370.0,96369.0,0.56466097]
["bitfinex-derivatives","BTCF0:USTF0",1732473822817,0.0004,96370.0,96369.0,0.5594726]
["bitfinex-derivatives","BTCF0:USTF0",1732473824321,0.0004,96370.0,96369.0,0.5593926]
["bitfinex-derivatives","BTCF0:USTF0",1732473824924,0.0004,96370.0,96369.0,0.55933565]
["bitfinex-derivatives","BTCF0:USTF0",1732473825125,0.0004,96370.0,96369.0,0.43149565]
["bitfinex-derivatives","BTCF0:USTF0",1732473825319,0.0004,96370.0,96369.0,0.42825288]
["bitfinex-derivatives","BTCF0:USTF0",1732473825519,0.0004,96370.0,96369.0,0.4314958]
["bitfinex-derivatives","BTCF0:USTF0",1732473827024,0.0004,96370.0,96369.0,0.42825306]
["bitfinex-derivatives","BTCF0:USTF0",1732473828433,0.00013086,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732473829224,0.00013086,96387.0,96386.0,0.05508848]
["bitfinex-derivatives","BTCF0:USTF0",1732473829430,0.00013086,96387.0,96386.0,0.0674697]
["bitfinex-derivatives","BTCF0:USTF0",1732473829731,0.00013086,96387.0,96386.0,0.07265742]
["bitfinex-derivatives","BTCF0:USTF0",1732473829929,0.00013086,96387.0,96386.0,0.51173742]
["bitfinex-derivatives","BTCF0:USTF0",1732473830130,0.0327,96403.0,96386.0,0.51173742]
["bitfinex-derivatives","BTCF0:USTF0",1732473830434,0.0327,96403.0,96402.0,0.05230058]
["bitfinex-derivatives","BTCF0:USTF0",1732473830924,0.0327,96403.0,96402.0,0.05554267]
["bitfinex-derivatives","BTCF0:USTF0",1732473831121,0.0327,96403.0,96402.0,0.05564313]
["bitfinex-derivatives","BTCF0:USTF0",1732473831322,0.0327,96403.0,96402.0,0.05240102]
["bitfinex-derivatives","BTCF0:USTF0",1732473831532,0.00010491,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732473831829,0.00010491,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473831830,0.03170491,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473833236,0.03170491,96412.0,96411.0,0.05553744]
["bitfinex-derivatives","BTCF0:USTF0",1732473833731,0.03170491,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473834135,0.08353691,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473837036,0.08353691,96412.0,96411.0,0.0555375]
["bitfinex-derivatives","BTCF0:USTF0",1732473837742,0.08353691,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473839943,0.00010491,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473840329,0.00010491,96412.0,96411.0,0.07308583]
["bitfinex-derivatives","BTCF0:USTF0",1732473840533,0.00010491,96412.0,96411.0,0.06789953]
["bitfinex-derivatives","BTCF0:USTF0",1732473841738,0.00010491,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473841942,0.00010491,96412.0,96411.0,0.06787812]
["bitfinex-derivatives","BTCF0:USTF0",1732473842132,0.00010491,96412.0,96411.0,0.06787805]
["bitfinex-derivatives","BTCF0:USTF0",1732473843336,0.05193691,96412.0,96411.0,0.06787805]
["bitfinex-derivatives","BTCF0:USTF0",1732473844541,0.17607776,96412.0,96411.0,0.06787805]
["bitfinex-derivatives","BTCF0:USTF0",1732473844736,0.05193691,96412.0,96411.0,0.05553705]
["bitfinex-derivatives","BTCF0:USTF0",1732473845130,0.05193691,96412.0,96411.0,0.06782892]
["bitfinex-derivatives","BTCF0:USTF0",1732473845335,0.05193691,96412.0,96411.0,0.05553705]
["bitfinex-derivatives","BTCF0:USTF0",1732473845735,0.05193691,96412.0,96411.0,0.05229558]
["bitfinex-derivatives","BTCF0:USTF0",1732473845938,0.05193691,96412.0,96411.0,0.05553719]
["bitfinex-derivatives","BTCF0:USTF0",1732473846132,0.05193691,96412.0,96411.0,0.05553718]
["bitfinex-derivatives","BTCF0:USTF0",1732473846336,0.05193691,96412.0,96411.0,0.41633718]
["bitfinex-derivatives","BTCF0:USTF0",1732473846538,0.05193691,96412.0,96411.0,0.36450518]
["bitfinex-derivatives","BTCF0:USTF0",1732473847144,0.05193691,96412.0,96411.0,0.41633718]
["bitfinex-derivatives","BTCF0:USTF0",1732473848543,0.00010491,96412.0,96411.0,0.41633718]
["bitfinex-derivatives","BTCF0:USTF0",1732473849242,0.00010491,96412.0,96411.0,0.4163372]
["bitfinex-derivatives","BTCF0:USTF0",1732473849646,0.00010491,96412.0,96411.0,0.42864623]
["bitfinex-derivatives","BTCF0:USTF0",1732473850836,0.00010491,96412.0,96411.0,0.43383267]
["bitfinex-derivatives","BTCF0:USTF0",1732473852048,0.00155635,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732473852239,0.00155635,96419.0,96418.0,0.07256609]
["bitfinex-derivatives","BTCF0:USTF0",1732473852437,0.00155635,96419.0,96418.0,0.07302967]
["bitfinex-derivatives","BTCF0:USTF0",1732473852635,0.00155635,96419.0,96418.0,0.07305262]
["bitfinex-derivatives","BTCF0:USTF0",1732473852840,0.00155635,96419.0,96418.0,0.06786618]
["bitfinex-derivatives","BTCF0:USTF0",1732473853250,0.0315,96426.0,96418.0,0.01603718]
["bitfinex-derivatives","BTCF0:USTF0",1732473853441,0.0315,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473853646,0.0315,96426.0,96425.0,0.0555302]
["bitfinex-derivatives","BTCF0:USTF0",1732473855842,0.0315,96426.0,96425.0,0.0037052]
["bitfinex-derivatives","BTCF0:USTF0",1732473856247,0.0315,96426.0,96425.0,0.00046358]
["bitfinex-derivatives","BTCF0:USTF0",1732473856449,0.0315,96426.0,96425.0,0.00370498]
["bitfinex-derivatives","BTCF0:USTF0",1732473856647,0.0315,96426.0,96425.0,0.00046358]
["bitfinex-derivatives","BTCF0:USTF0",1732473856847,0.0315,96426.0,96425.0,0.00370501]
["bitfinex-derivatives","BTCF0:USTF0",1732473864045,0.0315,96426.0,96425.0,0.00370481]
["bitfinex-derivatives","BTCF0:USTF0",1732473866258,0.08191216,96426.0,96425.0,0.00370481]
["bitfinex-derivatives","BTCF0:USTF0",1732473868346,0.08191216,96426.0,96425.0,0.00370475]
["bitfinex-derivatives","BTCF0:USTF0",1732473868551,0.0315,96426.0,96425.0,0.00370475]
["bitfinex-derivatives","BTCF0:USTF0",1732473868754,0.05041166,96426.0,96425.0,0.05552975]
["bitfinex-derivatives","BTCF0:USTF0",1732473869347,0.18638555,96426.0,96425.0,0.06783439]
["bitfinex-derivatives","BTCF0:USTF0",1732473870454,0.212738,96438.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732473870650,0.05040839,96437.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473870851,0.05040839,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732473871050,0.21775717,96437.0,96436.0,0.00324117]
["bitfinex-derivatives","BTCF0:USTF0",1732473871251,0.26816556,96437.0,96436.0,0.00324117]
["bitfinex-derivatives","BTCF0:USTF0",1732473871444,0.26816556,96437.0,96436.0,0.00324116]
["bitfinex-derivatives","BTCF0:USTF0",1732473871445,0.31998456,96437.0,96436.0,0.00324116]
["bitfinex-derivatives","BTCF0:USTF0",1732473871852,0.31998456,96437.0,96436.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1732473872055,0.10222739,96437.0,96436.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1732473872856,0.41330739,96437.0,96414.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732473873059,0.051825,96424.0,96423.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473873257,0.10223339,96424.0,96423.0,0.06411888]
["bitfinex-derivatives","BTCF0:USTF0",1732473873457,0.17609005,96424.0,96423.0,0.06411888]
["bitfinex-derivatives","BTCF0:USTF0",1732473874252,0.23821658,96437.0,96421.0,0.39310322]
["bitfinex-derivatives","BTCF0:USTF0",1732473874253,0.15533132,96428.0,96421.0,0.39310322]
["bitfinex-derivatives","BTCF0:USTF0",1732473874454,0.17609923,96422.0,96421.0,0.39310322]
["bitfinex-derivatives","BTCF0:USTF0",1732473874656,0.051826,96422.0,96421.0,0.04458854]
["bitfinex-derivatives","BTCF0:USTF0",1732473874952,0.051826,96422.0,96421.0,0.03230322]
["bitfinex-derivatives","BTCF0:USTF0",1732473875150,0.051826,96422.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473875353,0.15533132,96426.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473875354,0.0333,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473875552,0.085527,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473875757,0.0004,96421.0,96420.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1732473876058,0.0004,96421.0,96420.0,0.09614766]
["bitfinex-derivatives","BTCF0:USTF0",1732473876257,0.12468483,96421.0,96420.0,0.09614766]
["bitfinex-derivatives","BTCF0:USTF0",1732473876959,0.12468483,96421.0,96420.0,0.10133376]
["bitfinex-derivatives","BTCF0:USTF0",1732473877153,0.0004,96421.0,96420.0,0.10133376]
["bitfinex-derivatives","BTCF0:USTF0",1732473877351,0.12469473,96421.0,96420.0,0.10133376]
["bitfinex-derivatives","BTCF0:USTF0",1732473878352,0.0004,96421.0,96420.0,0.10133376]
["bitfinex-derivatives","BTCF0:USTF0",1732473879063,0.0004,96421.0,96420.0,0.10135663]
["bitfinex-derivatives","BTCF0:USTF0",1732473879260,0.0004,96421.0,96420.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1732473879572,0.0004,96421.0,96420.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1732473880067,0.12474551,96421.0,96420.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1732473880364,0.0004,96421.0,96420.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1732473880665,0.12476519,96421.0,96420.0,0.28580395]
["bitfinex-derivatives","BTCF0:USTF0",1732473880964,0.12476519,96421.0,96420.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1732473881163,0.12476453,96421.0,96420.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1732473881467,0.05081255,96421.0,96420.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1732473882861,0.05081255,96421.0,96420.0,0.10135774]
["bitfinex-derivatives","BTCF0:USTF0",1732473884972,0.05081255,96421.0,96420.0,0.1045989]
["bitfinex-derivatives","BTCF0:USTF0",1732473886262,0.05081255,96421.0,96420.0,0.10459886]
["bitfinex-derivatives","BTCF0:USTF0",1732473886467,0.0004,96421.0,96420.0,0.46539886]
["bitfinex-derivatives","BTCF0:USTF0",1732473886666,0.0004,96421.0,96420.0,0.65009159]
["bitfinex-derivatives","BTCF0:USTF0",1732473886970,0.0004,96421.0,96420.0,0.46539886]
["bitfinex-derivatives","BTCF0:USTF0",1732473887369,0.12475028,96421.0,96420.0,0.46539886]
["bitfinex-derivatives","BTCF0:USTF0",1732473887770,0.0004,96421.0,96420.0,0.46539886]
["bitfinex-derivatives","BTCF0:USTF0",1732473888462,0.0004,96421.0,96420.0,0.76463337]
["bitfinex-derivatives","BTCF0:USTF0",1732473890278,0.0004,96421.0,96420.0,0.76515127]
["bitfinex-derivatives","BTCF0:USTF0",1732473890583,0.0004,96421.0,96420.0,0.76515038]
["bitfinex-derivatives","BTCF0:USTF0",1732473890972,0.0004,96421.0,96420.0,0.76463253]
["bitfinex-derivatives","BTCF0:USTF0",1732473891775,0.0004,96421.0,96420.0,0.89231253]
["bitfinex-derivatives","BTCF0:USTF0",1732473892476,0.0004,96421.0,96420.0,1.20343253]
["bitfinex-derivatives","BTCF0:USTF0",1732473892779,0.0004,96421.0,96420.0,1.20400632]
["bitfinex-derivatives","BTCF0:USTF0",1732473893178,0.0004,96421.0,96420.0,1.20450413]
["bitfinex-derivatives","BTCF0:USTF0",1732473893377,0.0004,96421.0,96420.0,1.20400632]
["bitfinex-derivatives","BTCF0:USTF0",1732473893579,0.09325193,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732473893778,0.09325193,96437.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732473893969,0.09325193,96438.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732473894168,0.09325193,96438.0,96437.0,0.25706011]
["bitfinex-derivatives","BTCF0:USTF0",1732473894387,0.09325193,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732473894678,0.09325193,96440.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473895176,0.12433485,96444.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473895177,0.09336275,96439.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473895376,0.00011082,96439.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473896267,0.09336275,96439.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473896475,0.1865084,96439.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473896681,0.23691144,96439.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473897178,0.05051386,96439.0,96438.0,0.07339154]
["bitfinex-derivatives","BTCF0:USTF0",1732473897574,0.18640901,96439.0,96438.0,0.10466936]
["bitfinex-derivatives","BTCF0:USTF0",1732473897774,0.18640901,96439.0,96438.0,0.06110775]
["bitfinex-derivatives","BTCF0:USTF0",1732473897775,0.05051386,96439.0,96438.0,0.06110775]
["bitfinex-derivatives","BTCF0:USTF0",1732473898674,0.08291386,96439.0,96438.0,0.06110775]
["bitfinex-derivatives","BTCF0:USTF0",1732473899271,0.13473086,96439.0,96438.0,0.06110775]
["bitfinex-derivatives","BTCF0:USTF0",1732473899679,0.13473086,96439.0,96438.0,0.00928975]
["bitfinex-derivatives","BTCF0:USTF0",1732473899879,0.051823,96428.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473900080,0.1863086,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473900269,0.1867086,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473900477,0.05080304,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473900773,0.05080304,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473900774,0.051826,96422.0,96421.0,0.03181325]
["bitfinex-derivatives","BTCF0:USTF0",1732473901077,0.051828,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473901278,0.051828,96419.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732473901279,0.08280304,96418.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732473901471,0.0328,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473901678,0.08281599,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473901874,0.21870702,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473902081,0.26912301,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473902280,0.08281599,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473903482,0.12554212,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473903681,0.0324,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473904071,0.1565895,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473904371,0.0324,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473904883,0.1565895,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473905183,0.2842695,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473905883,0.16008,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473906483,0.0324,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473906871,0.051828,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473907375,0.051828,96419.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473907376,0.144929,96419.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473907777,0.051828,96419.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473910880,0.0313,96427.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473910881,0.0930782,96421.0,96418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473911084,0.0930782,96424.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732473911271,0.0313,96427.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473911272,0.0930782,96427.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473911475,0.15534769,96439.0,96423.0,0.13282627]
["bitfinex-derivatives","BTCF0:USTF0",1732473911476,0.0930782,96430.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732473911676,0.0930782,96433.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732473911881,0.0930782,96433.0,96432.0,0.02070534]
["bitfinex-derivatives","BTCF0:USTF0",1732473912071,0.09318163,96439.0,96432.0,0.02110534]
["bitfinex-derivatives","BTCF0:USTF0",1732473912276,0.00011082,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473912477,0.00011082,96439.0,96438.0,0.369227]
["bitfinex-derivatives","BTCF0:USTF0",1732473913100,0.00011082,96439.0,96438.0,0.369627]
["bitfinex-derivatives","BTCF0:USTF0",1732473913278,0.00011082,96439.0,96438.0,0.37610837]
["bitfinex-derivatives","BTCF0:USTF0",1732473914586,0.00011082,96439.0,96438.0,0.37610781]
["bitfinex-derivatives","BTCF0:USTF0",1732473915584,0.00011082,96439.0,96438.0,0.36962621]
["bitfinex-derivatives","BTCF0:USTF0",1732473916783,0.00011082,96439.0,96438.0,0.37092234]
["bitfinex-derivatives","BTCF0:USTF0",1732473916988,0.00011082,96439.0,96438.0,0.36962591]
["bitfinex-derivatives","BTCF0:USTF0",1732473917188,0.00011082,96439.0,96438.0,0.38453329]
["bitfinex-derivatives","BTCF0:USTF0",1732473917378,0.00011082,96439.0,96438.0,0.3696259]
["bitfinex-derivatives","BTCF0:USTF0",1732473917580,0.09314677,96439.0,96438.0,0.3696259]
["bitfinex-derivatives","BTCF0:USTF0",1732473918191,0.09314677,96439.0,96438.0,0.36962588]
["bitfinex-derivatives","BTCF0:USTF0",1732473918192,0.00011082,96439.0,96438.0,0.36962588]
["bitfinex-derivatives","BTCF0:USTF0",1732473918687,0.0505154,96439.0,96438.0,0.36962588]
["bitfinex-derivatives","BTCF0:USTF0",1732473921888,0.0505154,96439.0,96438.0,0.369626]
["bitfinex-derivatives","BTCF0:USTF0",1732473922282,0.0505154,96439.0,96438.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732473922486,0.0505154,96439.0,96438.0,0.3696259]
["bitfinex-derivatives","BTCF0:USTF0",1732473922980,0.0505154,96439.0,96438.0,0.18295847]
["bitfinex-derivatives","BTCF0:USTF0",1732473923185,0.0505154,96439.0,96438.0,0.0088259]
["bitfinex-derivatives","BTCF0:USTF0",1732473926492,0.00011082,96439.0,96438.0,0.0088259]
["bitfinex-derivatives","BTCF0:USTF0",1732473927387,0.00011082,96439.0,96438.0,0.00364073]
["bitfinex-derivatives","BTCF0:USTF0",1732473927588,0.00062176,96439.0,96438.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1732473927988,0.00062176,96439.0,96438.0,0.00364073]
["bitfinex-derivatives","BTCF0:USTF0",1732473929594,0.00062176,96439.0,96438.0,0.00364088]
["bitfinex-derivatives","BTCF0:USTF0",1732473931494,0.00062176,96439.0,96438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473931693,0.00062176,96439.0,96438.0,0.00364088]
["bitfinex-derivatives","BTCF0:USTF0",1732473932195,0.00062176,96439.0,96438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473932395,0.00062176,96439.0,96438.0,0.00364089]
["bitfinex-derivatives","BTCF0:USTF0",1732473932590,0.80014176,96439.0,96420.0,0.02073795]
["bitfinex-derivatives","BTCF0:USTF0",1732473932790,0.051823,96428.0,96427.0,0.02066409]
["bitfinex-derivatives","BTCF0:USTF0",1732473932997,0.051823,96428.0,96427.0,0.02066411]
["bitfinex-derivatives","BTCF0:USTF0",1732473933193,0.051823,96428.0,96427.0,0.00324099]
["bitfinex-derivatives","BTCF0:USTF0",1732473933391,0.051823,96428.0,96427.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732473933594,0.10223448,96428.0,96427.0,0.01547931]
["bitfinex-derivatives","BTCF0:USTF0",1732473933799,0.28831806,96428.0,96427.0,0.00324099]
["bitfinex-derivatives","BTCF0:USTF0",1732473934095,0.28831806,96428.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473934096,0.051827,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732473934300,0.10224041,96421.0,96420.0,0.06730184]
["bitfinex-derivatives","BTCF0:USTF0",1732473934486,0.10264041,96421.0,96420.0,0.06730184]
["bitfinex-derivatives","BTCF0:USTF0",1732473934894,0.10264041,96421.0,96420.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1732473935194,0.0004,96421.0,96420.0,0.07248624]
["bitfinex-derivatives","BTCF0:USTF0",1732473936800,0.0004,96421.0,96420.0,0.07248309]
["bitfinex-derivatives","BTCF0:USTF0",1732473937311,0.12451618,96421.0,96420.0,0.07248309]
["bitfinex-derivatives","BTCF0:USTF0",1732473937599,0.0004,96421.0,96420.0,0.07248309]
["bitfinex-derivatives","BTCF0:USTF0",1732473937900,0.0004,96421.0,96420.0,0.20012309]
["bitfinex-derivatives","BTCF0:USTF0",1732473939789,0.0004,96421.0,96420.0,0.51124309]
["bitfinex-derivatives","BTCF0:USTF0",1732473939996,0.0004,96421.0,96420.0,0.51635309]
["bitfinex-derivatives","BTCF0:USTF0",1732473940205,0.18631062,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732473940499,0.18631062,96431.0,96430.0,0.54868917]
["bitfinex-derivatives","BTCF0:USTF0",1732473940701,0.18631062,96431.0,96430.0,0.5609205]
["bitfinex-derivatives","BTCF0:USTF0",1732473941104,0.18631062,96431.0,96430.0,0.5613205]
["bitfinex-derivatives","BTCF0:USTF0",1732473941310,0.18631062,96431.0,96430.0,0.56651254]
["bitfinex-derivatives","BTCF0:USTF0",1732473941802,0.18631062,96431.0,96430.0,0.59808916]
["bitfinex-derivatives","BTCF0:USTF0",1732473942701,0.00062176,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732473942905,0.00062176,96439.0,96438.0,0.56735747]
["bitfinex-derivatives","BTCF0:USTF0",1732473943106,0.00062176,96439.0,96438.0,0.56775747]
["bitfinex-derivatives","BTCF0:USTF0",1732473944401,0.00062176,96439.0,96438.0,0.56775537]
["bitfinex-derivatives","BTCF0:USTF0",1732473944606,0.00062176,96439.0,96438.0,0.56257075]
["bitfinex-derivatives","BTCF0:USTF0",1732473944904,0.00062176,96439.0,96438.0,0.56776619]
["bitfinex-derivatives","BTCF0:USTF0",1732473946100,0.00062176,96439.0,96438.0,0.07936619]
["bitfinex-derivatives","BTCF0:USTF0",1732473946300,0.00062176,96439.0,96438.0,0.02804515]
["bitfinex-derivatives","BTCF0:USTF0",1732473946495,0.00062176,96439.0,96438.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1732473949707,0.00062176,96439.0,96438.0,0.00882523]
["bitfinex-derivatives","BTCF0:USTF0",1732473950304,0.0510265,96439.0,96438.0,0.00882523]
["bitfinex-derivatives","BTCF0:USTF0",1732473950498,0.0510265,96439.0,96438.0,0.06064323]
["bitfinex-derivatives","BTCF0:USTF0",1732473950898,0.0510265,96439.0,96438.0,0.05545847]
["bitfinex-derivatives","BTCF0:USTF0",1732473950899,0.1028435,96439.0,96438.0,0.05545847]
["bitfinex-derivatives","BTCF0:USTF0",1732473951304,0.1028435,96439.0,96438.0,0.06064375]
["bitfinex-derivatives","BTCF0:USTF0",1732473951606,0.1028435,96439.0,96438.0,0.05545847]
["bitfinex-derivatives","BTCF0:USTF0",1732473951812,0.1028435,96439.0,96438.0,0.05545883]
["bitfinex-derivatives","BTCF0:USTF0",1732473952507,0.1028435,96439.0,96438.0,0.06064409]
["bitfinex-derivatives","BTCF0:USTF0",1732473954502,0.1028435,96439.0,96438.0,0.06064411]
["bitfinex-derivatives","BTCF0:USTF0",1732473955109,0.1028435,96439.0,96438.0,0.05545883]
["bitfinex-derivatives","BTCF0:USTF0",1732473955608,0.1028435,96439.0,96438.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1732473955813,0.1028435,96439.0,96438.0,0.05545877]
["bitfinex-derivatives","BTCF0:USTF0",1732473955999,0.1028435,96439.0,96438.0,0.06582919]
["bitfinex-derivatives","BTCF0:USTF0",1732473956809,0.10284413,96439.0,96438.0,0.06582919]
["bitfinex-derivatives","BTCF0:USTF0",1732473957008,0.05243876,96439.0,96438.0,0.06582919]
["bitfinex-derivatives","BTCF0:USTF0",1732473957516,0.05243876,96439.0,96438.0,0.06064397]
["bitfinex-derivatives","BTCF0:USTF0",1732473957813,0.05243876,96439.0,96438.0,0.06712553]
["bitfinex-derivatives","BTCF0:USTF0",1732473959412,0.05243876,96439.0,96438.0,0.06712565]
["bitfinex-derivatives","BTCF0:USTF0",1732473960612,0.05243876,96439.0,96438.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1732473960613,0.36351876,96439.0,96438.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1732473960910,0.36351876,96439.0,96438.0,0.00882606]
["bitfinex-derivatives","BTCF0:USTF0",1732473961320,0.08343876,96439.0,96438.0,0.00882606]
["bitfinex-derivatives","BTCF0:USTF0",1732473961819,0.36639888,96439.0,96438.0,0.00882622]
["bitfinex-derivatives","BTCF0:USTF0",1732473962013,0.36639888,96439.0,96438.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1732473962615,0.67747888,96439.0,96438.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1732473963011,0.52211876,96439.0,96438.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1732473963212,0.36639925,96439.0,96438.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1732473964105,0.21103876,96439.0,96438.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1732473964316,0.26144506,96439.0,96438.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1732473965014,0.21103876,96439.0,96438.0,0.00882622]
["bitfinex-derivatives","BTCF0:USTF0",1732473965216,0.26144589,96439.0,96438.0,0.00882622]
["bitfinex-derivatives","BTCF0:USTF0",1732473965622,0.26144589,96439.0,96438.0,0.00882628]
["bitfinex-derivatives","BTCF0:USTF0",1732473966022,0.26144589,96439.0,96438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732473966317,0.26144589,96439.0,96438.0,0.00882628]
["bitfinex-derivatives","BTCF0:USTF0",1732473968421,0.29354589,96439.0,96438.0,0.00882628]
["bitfinex-derivatives","BTCF0:USTF0",1732473969321,0.29354589,96439.0,96438.0,0.00882629]
["bitfinex-derivatives","BTCF0:USTF0",1732473969518,0.60462589,96439.0,96438.0,0.00882629]
["bitfinex-derivatives","BTCF0:USTF0",1732473969817,0.60462892,96439.0,96438.0,0.00882629]
["bitfinex-derivatives","BTCF0:USTF0",1732473971519,0.051822,96431.0,96430.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473971815,0.23019216,96431.0,96430.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473972016,0.54131216,96431.0,96430.0,1.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732473972812,0.54131216,96431.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473972813,0.051827,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473973017,0.22979716,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732473973220,0.23019716,96420.0,96419.0,0.36728281]
["bitfinex-derivatives","BTCF0:USTF0",1732473973516,0.23019716,96420.0,96419.0,0.00648281]
["bitfinex-derivatives","BTCF0:USTF0",1732473973722,0.23019716,96420.0,96419.0,0.00659611]
["bitfinex-derivatives","BTCF0:USTF0",1732473974517,0.2620775,96420.0,96419.0,0.00659611]
["bitfinex-derivatives","BTCF0:USTF0",1732473978119,0.2620775,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473979212,0.30478104,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473979919,0.30478104,96420.0,96419.0,0.00659635]
["bitfinex-derivatives","BTCF0:USTF0",1732473980918,0.21166734,96420.0,96419.0,0.00659635]
["bitfinex-derivatives","BTCF0:USTF0",1732473981323,0.179787,96420.0,96419.0,0.00659635]
["bitfinex-derivatives","BTCF0:USTF0",1732473982013,0.27288407,96420.0,96419.0,0.00659635]
["bitfinex-derivatives","BTCF0:USTF0",1732473982213,0.27288407,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473986326,0.179787,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473986629,0.27288148,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473987223,0.23020354,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473987417,0.17837654,96420.0,96419.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732473987624,0.17837654,96420.0,96406.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732473987625,0.54136354,96420.0,96406.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732473987828,0.15517779,96409.0,96407.0,0.01231864]
["bitfinex-derivatives","BTCF0:USTF0",1732473988022,0.15517779,96409.0,96406.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732473988228,0.12756,96410.0,96406.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732473988229,0.15517779,96408.0,96407.0,0.02723119]
["bitfinex-derivatives","BTCF0:USTF0",1732473988919,0.12756,96410.0,96407.0,0.02772923]
["bitfinex-derivatives","BTCF0:USTF0",1732473989124,0.05042045,96409.0,96408.0,0.01491218]
["bitfinex-derivatives","BTCF0:USTF0",1732473989724,0.12756,96410.0,96408.0,0.01491218]
["bitfinex-derivatives","BTCF0:USTF0",1732473989922,0.12756,96410.0,96409.0,0.01491218]
["bitfinex-derivatives","BTCF0:USTF0",1732473990123,0.17797952,96410.0,96409.0,0.01491218]
["bitfinex-derivatives","BTCF0:USTF0",1732473990519,0.17797952,96410.0,96409.0,0.06674491]
["bitfinex-derivatives","BTCF0:USTF0",1732473991423,0.12756,96410.0,96409.0,0.07908191]
["bitfinex-derivatives","BTCF0:USTF0",1732473991724,0.12756,96410.0,96409.0,0.07908194]
["bitfinex-derivatives","BTCF0:USTF0",1732473991725,0.17797881,96410.0,96409.0,0.07908194]
["bitfinex-derivatives","BTCF0:USTF0",1732473991923,0.17797881,96410.0,96409.0,0.06674491]
["bitfinex-derivatives","BTCF0:USTF0",1732473992521,0.17797881,96410.0,96409.0,0.07908425]
["bitfinex-derivatives","BTCF0:USTF0",1732473993130,0.05041881,96410.0,96409.0,0.06674491]
["bitfinex-derivatives","BTCF0:USTF0",1732473993323,0.12756,96418.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732473993324,0.15519752,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732473993520,0.15519752,96413.0,96411.0,0.02727036]
["bitfinex-derivatives","BTCF0:USTF0",1732473993721,0.15519752,96414.0,96412.0,0.42235716]
["bitfinex-derivatives","BTCF0:USTF0",1732473993923,0.15519752,96414.0,96413.0,0.00972516]
["bitfinex-derivatives","BTCF0:USTF0",1732473994135,0.3608,96434.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732473994136,0.12756,96421.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732473994432,0.09312163,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732473994629,0.22068163,96425.0,96424.0,0.06025256]
["bitfinex-derivatives","BTCF0:USTF0",1732473994822,0.22068163,96425.0,96424.0,0.0671353]
["bitfinex-derivatives","BTCF0:USTF0",1732473995025,0.22068163,96425.0,96424.0,0.05870774]
["bitfinex-derivatives","BTCF0:USTF0",1732473995218,0.22068163,96425.0,96424.0,0.06713486]
["bitfinex-derivatives","BTCF0:USTF0",1732473995420,0.09312163,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732473995616,0.22068163,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732473996219,0.12756,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732473998228,0.25172218,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732473998630,0.12756,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732473999131,0.25172218,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732473999328,0.25172218,96425.0,96424.0,0.06763273]
["bitfinex-derivatives","BTCF0:USTF0",1732473999535,0.12756,96425.0,96424.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1732474000231,0.12756,96425.0,96424.0,0.06763273]
["bitfinex-derivatives","BTCF0:USTF0",1732474000831,0.15519752,96429.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732474001031,0.28275752,96429.0,96428.0,0.06673252]
["bitfinex-derivatives","BTCF0:USTF0",1732474001226,0.12756,96429.0,96428.0,0.06668371]
["bitfinex-derivatives","BTCF0:USTF0",1732474001427,0.2829459,96429.0,96428.0,0.06668371]
["bitfinex-derivatives","BTCF0:USTF0",1732474001623,0.17797352,96429.0,96428.0,0.06668371]
["bitfinex-derivatives","BTCF0:USTF0",1732474001834,0.17797352,96429.0,96428.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1732474002227,0.31371917,96429.0,96428.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1732474002434,0.17793352,96429.0,96428.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1732474002625,0.36413269,96429.0,96428.0,0.05501554]
["bitfinex-derivatives","BTCF0:USTF0",1732474003630,0.17793352,96429.0,96428.0,0.05501547]
["bitfinex-derivatives","BTCF0:USTF0",1732474003840,0.05041352,96429.0,96428.0,0.05501547]
["bitfinex-derivatives","BTCF0:USTF0",1732474004030,0.36413269,96429.0,96428.0,0.06020157]
["bitfinex-derivatives","BTCF0:USTF0",1732474004331,0.36413269,96429.0,96428.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1732474004536,0.36413269,96429.0,96428.0,0.05501547]
["bitfinex-derivatives","BTCF0:USTF0",1732474004728,0.17793352,96429.0,96428.0,0.05501547]
["bitfinex-derivatives","BTCF0:USTF0",1732474005833,0.17793352,96429.0,96428.0,0.05501544]
["bitfinex-derivatives","BTCF0:USTF0",1732474009338,0.17793352,96429.0,96428.0,0.00364125]
["bitfinex-derivatives","BTCF0:USTF0",1732474009545,0.39550063,96429.0,96428.0,0.05546425]
["bitfinex-derivatives","BTCF0:USTF0",1732474009730,0.17793352,96429.0,96428.0,0.05546425]
["bitfinex-derivatives","BTCF0:USTF0",1732474010045,0.39550063,96429.0,96428.0,0.05546425]
["bitfinex-derivatives","BTCF0:USTF0",1732474010832,0.39550063,96429.0,96428.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1732474011633,0.39550102,96429.0,96428.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1732474011829,0.39550102,96429.0,96428.0,0.06713316]
["bitfinex-derivatives","BTCF0:USTF0",1732474012632,0.17793391,96429.0,96428.0,0.06713316]
["bitfinex-derivatives","BTCF0:USTF0",1732474012935,0.34503996,96429.0,96428.0,0.06713316]
["bitfinex-derivatives","BTCF0:USTF0",1732474013142,0.34503996,96429.0,96428.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732474013143,0.39545416,96429.0,96428.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732474013437,0.39545303,96429.0,96428.0,0.06713302]
["bitfinex-derivatives","BTCF0:USTF0",1732474014033,0.3954543,96429.0,96428.0,0.06713302]
["bitfinex-derivatives","BTCF0:USTF0",1732474014229,0.2679343,96429.0,96428.0,0.06713302]
["bitfinex-derivatives","BTCF0:USTF0",1732474014432,0.2679343,96429.0,96428.0,0.0606504]
["bitfinex-derivatives","BTCF0:USTF0",1732474014433,0.1779342,96429.0,96428.0,0.0606504]
["bitfinex-derivatives","BTCF0:USTF0",1732474016736,0.1779342,96429.0,96428.0,0.06713286]
["bitfinex-derivatives","BTCF0:USTF0",1732474017134,0.1779342,96429.0,96428.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732474017336,0.17793442,96429.0,96428.0,0.06713312]
["bitfinex-derivatives","BTCF0:USTF0",1732474017537,0.17793442,96429.0,96428.0,0.0671331]
["bitfinex-derivatives","BTCF0:USTF0",1732474017737,0.17793442,96429.0,96428.0,0.06713309]
["bitfinex-derivatives","BTCF0:USTF0",1732474017936,0.17793442,96429.0,96428.0,0.05546432]
["bitfinex-derivatives","BTCF0:USTF0",1732474018132,0.17793429,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474018942,0.22975729,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474021041,0.41620697,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474021544,0.22975747,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474021735,0.17793447,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474021936,0.31406251,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474022134,0.17793447,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474022749,0.1865857,96429.0,96428.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1732474023051,0.15548145,96429.0,96428.0,0.42793277]
["bitfinex-derivatives","BTCF0:USTF0",1732474023238,0.12752,96435.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732474023446,0.28300145,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732474023640,0.28300145,96435.0,96434.0,0.06712925]
["bitfinex-derivatives","BTCF0:USTF0",1732474023839,0.28300145,96435.0,96434.0,0.0606475]
["bitfinex-derivatives","BTCF0:USTF0",1732474024144,0.00011082,96439.0,96434.0,0.0088275]
["bitfinex-derivatives","BTCF0:USTF0",1732474024145,0.15548145,96437.0,96434.0,0.0088275]
["bitfinex-derivatives","BTCF0:USTF0",1732474024355,0.00011082,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732474024543,0.18648293,96441.0,96438.0,0.0084275]
["bitfinex-derivatives","BTCF0:USTF0",1732474024846,0.08647858,96441.0,96440.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732474025045,0.2175201,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732474025246,0.2175201,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732474025549,0.21737738,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732474025742,0.12752,96461.0,96457.0,0.0667134]
["bitfinex-derivatives","BTCF0:USTF0",1732474025743,0.21737738,96459.0,96457.0,0.0667134]
["bitfinex-derivatives","BTCF0:USTF0",1732474026048,0.34489738,96461.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732474026236,0.12752,96461.0,96460.0,0.00842483]
["bitfinex-derivatives","BTCF0:USTF0",1732474026836,0.12752,96461.0,96460.0,0.00882483]
["bitfinex-derivatives","BTCF0:USTF0",1732474029240,0.12752,96461.0,96456.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474029441,0.051806,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732474029643,0.051806,96460.0,96459.0,0.05699039]
["bitfinex-derivatives","BTCF0:USTF0",1732474030443,0.051806,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732474030844,0.05232301,96466.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732474031051,0.179283,96466.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732474031349,0.179283,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474031742,0.33417491,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474031940,0.20669491,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474032144,0.12744,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474032443,0.2387576,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732474032647,0.28233191,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732474033247,0.12744,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732474035051,0.2387576,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732474035052,0.03206369,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732474035253,0.09284487,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732474035451,0.00010644,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474035452,0.00010644,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732474035753,0.00010644,96470.0,96469.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732474037251,0.00010644,96470.0,96469.0,0.179601]
["bitfinex-derivatives","BTCF0:USTF0",1732474039447,0.00010644,96470.0,96469.0,0.21149147]
["bitfinex-derivatives","BTCF0:USTF0",1732474039851,0.00010644,96470.0,96469.0,0.52245147]
["bitfinex-derivatives","BTCF0:USTF0",1732474040153,0.00010644,96470.0,96469.0,0.53462509]
["bitfinex-derivatives","BTCF0:USTF0",1732474040356,0.00010644,96470.0,96469.0,0.53973509]
["bitfinex-derivatives","BTCF0:USTF0",1732474040950,0.00010644,96470.0,96469.0,0.54491807]
["bitfinex-derivatives","BTCF0:USTF0",1732474041454,0.00010644,96470.0,96469.0,0.53598366]
["bitfinex-derivatives","BTCF0:USTF0",1732474041656,0.0928061,96470.0,96469.0,0.53598366]
["bitfinex-derivatives","BTCF0:USTF0",1732474041860,0.00010644,96470.0,96469.0,0.53598361]
["bitfinex-derivatives","BTCF0:USTF0",1732474042950,0.00010644,96470.0,96469.0,0.21991361]
["bitfinex-derivatives","BTCF0:USTF0",1732474043458,0.00010644,96470.0,96469.0,0.53087361]
["bitfinex-derivatives","BTCF0:USTF0",1732474043661,0.00010644,96470.0,96469.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1732474043861,0.0928061,96470.0,96469.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1732474044055,0.00010644,96470.0,96469.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1732474045056,0.00010644,96470.0,96469.0,0.09251366]
["bitfinex-derivatives","BTCF0:USTF0",1732474045258,0.0928061,96470.0,96469.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1732474046259,0.00010644,96470.0,96469.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1732474048655,0.15668641,96486.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732474048656,0.0927091,96483.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732474048858,0.0927091,96485.0,96482.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1732474049053,0.0927091,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732474049361,0.05179,96490.0,96486.0,0.0554313]
["bitfinex-derivatives","BTCF0:USTF0",1732474049560,0.00056001,96492.0,96487.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1732474049759,0.09278154,96493.0,96487.0,0.36962194]
["bitfinex-derivatives","BTCF0:USTF0",1732474049955,0.09278154,96493.0,96487.0,0.36962144]
["bitfinex-derivatives","BTCF0:USTF0",1732474050152,0.09278154,96494.0,96487.0,0.36962144]
["bitfinex-derivatives","BTCF0:USTF0",1732474050360,0.09278154,96495.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474050559,0.051787,96496.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474050560,0.14456854,96496.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474051065,0.09278154,96495.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474051256,0.09278154,96494.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474051654,0.051787,96496.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474051655,0.09278154,96495.0,96487.0,0.42141244]
["bitfinex-derivatives","BTCF0:USTF0",1732474052055,0.09278154,96496.0,96487.0,0.36962144]
["bitfinex-derivatives","BTCF0:USTF0",1732474052270,0.0328,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732474052460,0.0328,96497.0,96496.0,0.06020805]
["bitfinex-derivatives","BTCF0:USTF0",1732474052762,0.0328,96497.0,96496.0,0.06060805]
["bitfinex-derivatives","BTCF0:USTF0",1732474053266,0.0328,96497.0,96496.0,0.09267296]
["bitfinex-derivatives","BTCF0:USTF0",1732474053865,0.0328,96497.0,96496.0,0.04088596]
["bitfinex-derivatives","BTCF0:USTF0",1732474053866,0.084586,96497.0,96496.0,0.04088596]
["bitfinex-derivatives","BTCF0:USTF0",1732474054066,0.17741704,96497.0,96496.0,0.03570415]
["bitfinex-derivatives","BTCF0:USTF0",1732474054270,0.084586,96497.0,96496.0,0.03570415]
["bitfinex-derivatives","BTCF0:USTF0",1732474054461,0.0328,96497.0,96496.0,0.03570415]
["bitfinex-derivatives","BTCF0:USTF0",1732474055865,0.12565179,96497.0,96496.0,0.03570415]
["bitfinex-derivatives","BTCF0:USTF0",1732474056059,0.12565179,96497.0,96496.0,0.03246552]
["bitfinex-derivatives","BTCF0:USTF0",1732474056262,0.0328,96497.0,96496.0,0.03246552]
["bitfinex-derivatives","BTCF0:USTF0",1732474060159,0.19297581,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732474060366,0.10012402,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732474060664,0.10012402,96500.0,96499.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732474060878,0.10012402,96500.0,96499.0,0.540345]
["bitfinex-derivatives","BTCF0:USTF0",1732474061162,0.10012402,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474061570,0.15049303,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474061964,0.10012402,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474062267,0.2548691,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474062466,0.15049405,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474062861,0.10012402,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474063057,0.15049404,96500.0,96499.0,0.54358335]
["bitfinex-derivatives","BTCF0:USTF0",1732474063262,0.15049404,96500.0,96499.0,0.41622335]
["bitfinex-derivatives","BTCF0:USTF0",1732474063562,0.15049353,96500.0,96499.0,0.54354335]
["bitfinex-derivatives","BTCF0:USTF0",1732474063762,0.10012402,96500.0,96499.0,0.54354335]
["bitfinex-derivatives","BTCF0:USTF0",1732474063962,0.2548897,96500.0,96499.0,0.54354335]
["bitfinex-derivatives","BTCF0:USTF0",1732474064160,0.2548897,96500.0,96499.0,0.54354319]
["bitfinex-derivatives","BTCF0:USTF0",1732474064574,0.10012402,96500.0,96499.0,0.54354319]
["bitfinex-derivatives","BTCF0:USTF0",1732474066568,0.00052001,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732474066765,0.0974,96550.0,96536.0,1.11974486]
["bitfinex-derivatives","BTCF0:USTF0",1732474066960,0.05035946,96549.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474067273,0.05176,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474067566,0.04201666,96539.0,96537.0,0.05500202]
["bitfinex-derivatives","BTCF0:USTF0",1732474067769,0.13941666,96550.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732474067962,0.13941666,96550.0,96549.0,0.00323702]
["bitfinex-derivatives","BTCF0:USTF0",1732474068765,0.12341666,96550.0,96549.0,0.00323702]
["bitfinex-derivatives","BTCF0:USTF0",1732474069472,0.12341666,96550.0,96549.0,0.00323698]
["bitfinex-derivatives","BTCF0:USTF0",1732474070065,0.12341666,96550.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732474070261,0.04201666,96547.0,96546.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1732474070471,0.04281665,96547.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474070660,0.04201666,96539.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474070862,0.00079999,96538.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474071065,0.00079999,96538.0,96537.0,0.0310714]
["bitfinex-derivatives","BTCF0:USTF0",1732474071370,0.00079999,96538.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474073872,0.00079999,96538.0,96537.0,0.03244005]
["bitfinex-derivatives","BTCF0:USTF0",1732474074068,0.00079999,96538.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474074069,0.04281665,96538.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474077377,0.04331766,96538.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474080679,0.09508166,96538.0,96537.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732474081076,0.09508166,96538.0,96536.0,0.39191193]
["bitfinex-derivatives","BTCF0:USTF0",1732474081380,0.04281665,96537.0,96536.0,0.39191193]
["bitfinex-derivatives","BTCF0:USTF0",1732474081971,0.04281665,96537.0,96536.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474082587,0.04281665,96537.0,96536.0,0.00331761]
["bitfinex-derivatives","BTCF0:USTF0",1732474083576,0.04201666,96532.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474083779,0.04201666,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474083985,0.04201666,96516.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474083986,0.051777,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474084280,0.051777,96513.0,96510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474084281,0.04201666,96511.0,96510.0,0.08897818]
["bitfinex-derivatives","BTCF0:USTF0",1732474084482,0.04201666,96511.0,96510.0,0.36608386]
["bitfinex-derivatives","BTCF0:USTF0",1732474085171,0.04281665,96511.0,96510.0,0.36608386]
["bitfinex-derivatives","BTCF0:USTF0",1732474091288,0.00079999,96511.0,96510.0,0.67692386]
["bitfinex-derivatives","BTCF0:USTF0",1732474091580,0.3915,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732474091781,0.3915,96527.0,96526.0,0.6013987]
["bitfinex-derivatives","BTCF0:USTF0",1732474091782,0.0307,96527.0,96526.0,0.6013987]
["bitfinex-derivatives","BTCF0:USTF0",1732474091974,0.0307,96527.0,96526.0,0.66261442]
["bitfinex-derivatives","BTCF0:USTF0",1732474092179,0.0328,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732474092374,0.0315,96537.0,96531.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1732474092576,0.0315,96537.0,96529.0,0.24481508]
["bitfinex-derivatives","BTCF0:USTF0",1732474092577,0.07351666,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732474093084,0.07351666,96537.0,96536.0,0.05694467]
["bitfinex-derivatives","BTCF0:USTF0",1732474093680,0.0315,96537.0,96536.0,0.05694467]
["bitfinex-derivatives","BTCF0:USTF0",1732474093881,0.00050101,96538.0,96536.0,0.05694467]
["bitfinex-derivatives","BTCF0:USTF0",1732474094079,0.00050101,96538.0,96537.0,0.00517967]
["bitfinex-derivatives","BTCF0:USTF0",1732474094584,0.00050101,96538.0,96537.0,0.36597967]
["bitfinex-derivatives","BTCF0:USTF0",1732474094771,0.00050101,96538.0,96537.0,0.36637967]
["bitfinex-derivatives","BTCF0:USTF0",1732474094972,0.00050101,96538.0,96537.0,0.71119442]
["bitfinex-derivatives","BTCF0:USTF0",1732474095179,0.00050101,96538.0,96537.0,0.71629442]
["bitfinex-derivatives","BTCF0:USTF0",1732474095375,0.00050101,96538.0,96537.0,0.71953149]
["bitfinex-derivatives","BTCF0:USTF0",1732474096288,0.031,96555.0,96537.0,0.71953149]
["bitfinex-derivatives","BTCF0:USTF0",1732474096289,0.031,96555.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732474096479,0.0304,96556.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732474096480,0.04201666,96554.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732474096782,0.04201666,96554.0,96553.0,0.06017174]
["bitfinex-derivatives","BTCF0:USTF0",1732474097384,8.857e-05,96562.0,96553.0,0.00851881]
["bitfinex-derivatives","BTCF0:USTF0",1732474097581,8.857e-05,96562.0,96556.0,0.35791192]
["bitfinex-derivatives","BTCF0:USTF0",1732474097782,8.857e-05,96562.0,96556.0,0.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1732474097986,8.857e-05,96562.0,96556.0,0.71940073]
["bitfinex-derivatives","BTCF0:USTF0",1732474098790,8.857e-05,96562.0,96556.0,0.67660434]
["bitfinex-derivatives","BTCF0:USTF0",1732474099087,8.857e-05,96562.0,96556.0,0.40464719]
["bitfinex-derivatives","BTCF0:USTF0",1732474099388,8.857e-05,96562.0,96556.0,0.06016919]
["bitfinex-derivatives","BTCF0:USTF0",1732474099685,8.857e-05,96562.0,96556.0,0.18740919]
["bitfinex-derivatives","BTCF0:USTF0",1732474101781,8.857e-05,96562.0,96556.0,0.49808919]
["bitfinex-derivatives","BTCF0:USTF0",1732474102480,8.857e-05,96562.0,96556.0,0.06016919]
["bitfinex-derivatives","BTCF0:USTF0",1732474102676,8.857e-05,96562.0,96556.0,0.18740919]
["bitfinex-derivatives","BTCF0:USTF0",1732474102888,0.0324,96561.0,96556.0,0.18740919]
["bitfinex-derivatives","BTCF0:USTF0",1732474103386,0.0324,96561.0,96556.0,0.18740833]
["bitfinex-derivatives","BTCF0:USTF0",1732474103592,0.0324,96561.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732474103777,0.0333,96560.0,96556.0,0.06016849]
["bitfinex-derivatives","BTCF0:USTF0",1732474103986,0.04201666,96558.0,96557.0,0.00517815]
["bitfinex-derivatives","BTCF0:USTF0",1732474104184,0.04201666,96558.0,96557.0,0.00517829]
["bitfinex-derivatives","BTCF0:USTF0",1732474104581,0.04201666,96558.0,96557.0,0.00841472]
["bitfinex-derivatives","BTCF0:USTF0",1732474105188,0.04201666,96558.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474105486,0.09417166,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474106081,0.04241666,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474106691,0.04241666,96555.0,96553.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732474106883,0.04201666,96554.0,96553.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732474107083,0.04241666,96554.0,96553.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732474110688,0.04241666,96554.0,96545.0,0.18339001]
["bitfinex-derivatives","BTCF0:USTF0",1732474110882,0.04201666,96546.0,96542.0,0.18319436]
["bitfinex-derivatives","BTCF0:USTF0",1732474111089,0.0004,96546.0,96541.0,0.18319436]
["bitfinex-derivatives","BTCF0:USTF0",1732474111381,0.0004,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732474111587,0.0004,96542.0,96541.0,0.07247519]
["bitfinex-derivatives","BTCF0:USTF0",1732474111787,0.0004,96542.0,96541.0,0.38323519]
["bitfinex-derivatives","BTCF0:USTF0",1732474111979,0.0004,96542.0,96541.0,0.62775521]
["bitfinex-derivatives","BTCF0:USTF0",1732474112190,0.0004,96542.0,96541.0,0.38323519]
["bitfinex-derivatives","BTCF0:USTF0",1732474112393,0.0004,96542.0,96541.0,0.38833519]
["bitfinex-derivatives","BTCF0:USTF0",1732474112893,0.0004,96542.0,96541.0,0.63256455]
["bitfinex-derivatives","BTCF0:USTF0",1732474113295,0.0641,96560.0,96541.0,0.58080255]
["bitfinex-derivatives","BTCF0:USTF0",1732474113481,0.04201666,96552.0,96551.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732474113687,0.04201666,96552.0,96551.0,0.59571877]
["bitfinex-derivatives","BTCF0:USTF0",1732474113881,0.04201666,96552.0,96551.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732474114489,0.04201666,96552.0,96551.0,0.59571877]
["bitfinex-derivatives","BTCF0:USTF0",1732474114692,0.04201666,96552.0,96551.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732474115392,0.0333,96560.0,96551.0,0.723277]
["bitfinex-derivatives","BTCF0:USTF0",1732474115595,8.857e-05,96562.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732474115985,8.857e-05,96562.0,96561.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732474119190,0.04201666,96567.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732474119394,0.04201666,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732474119596,0.04201666,96567.0,96566.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732474120194,0.04201666,96567.0,96566.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1732474121498,0.04201666,96567.0,96566.0,0.05544651]
["bitfinex-derivatives","BTCF0:USTF0",1732474121795,0.04201666,96567.0,96566.0,0.23900146]
["bitfinex-derivatives","BTCF0:USTF0",1732474121996,0.04201666,96567.0,96566.0,0.23900357]
["bitfinex-derivatives","BTCF0:USTF0",1732474122396,0.04201666,96567.0,96566.0,0.23576731]
["bitfinex-derivatives","BTCF0:USTF0",1732474122602,0.04201666,96567.0,96566.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1732474122794,0.04201666,96567.0,96566.0,0.0004612]
["bitfinex-derivatives","BTCF0:USTF0",1732474122991,0.04201666,96567.0,96566.0,0.18408992]
["bitfinex-derivatives","BTCF0:USTF0",1732474123504,0.04201666,96567.0,96566.0,0.00369753]
["bitfinex-derivatives","BTCF0:USTF0",1732474126302,0.04201666,96567.0,96566.0,0.05544647]
["bitfinex-derivatives","BTCF0:USTF0",1732474127104,0.04201666,96567.0,96566.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1732474127307,0.04201666,96567.0,96566.0,0.05544645]
["bitfinex-derivatives","BTCF0:USTF0",1732474129592,0.04201666,96567.0,96566.0,0.05544609]
["bitfinex-derivatives","BTCF0:USTF0",1732474129802,0.04201666,96567.0,96566.0,0.23918584]
["bitfinex-derivatives","BTCF0:USTF0",1732474130400,0.04201666,96567.0,96566.0,0.05544609]
["bitfinex-derivatives","BTCF0:USTF0",1732474131808,0.04201666,96567.0,96566.0,0.18272609]
["bitfinex-derivatives","BTCF0:USTF0",1732474132102,0.04201666,96567.0,96566.0,0.05544609]
["bitfinex-derivatives","BTCF0:USTF0",1732474133508,0.04201666,96567.0,96566.0,0.00369709]
["bitfinex-derivatives","BTCF0:USTF0",1732474134094,0.07321666,96567.0,96566.0,0.00369709]
["bitfinex-derivatives","BTCF0:USTF0",1732474134800,0.051756,96554.0,96552.0,0.18373975]
["bitfinex-derivatives","BTCF0:USTF0",1732474135000,0.051756,96554.0,96542.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1732474135001,0.051757,96552.0,96550.0,0.18373975]
["bitfinex-derivatives","BTCF0:USTF0",1732474135209,0.04201666,96553.0,96548.0,0.18373975]
["bitfinex-derivatives","BTCF0:USTF0",1732474135210,0.0004,96553.0,96548.0,0.18373975]
["bitfinex-derivatives","BTCF0:USTF0",1732474135396,0.0004,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732474135593,0.0004,96553.0,96552.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732474135797,0.04241666,96553.0,96552.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732474139704,0.04241666,96553.0,96552.0,0.05733548]
["bitfinex-derivatives","BTCF0:USTF0",1732474140607,0.04241666,96553.0,96552.0,0.05733544]
["bitfinex-derivatives","BTCF0:USTF0",1732474141503,0.04241666,96553.0,96552.0,0.00557844]
["bitfinex-derivatives","BTCF0:USTF0",1732474141703,0.04241666,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474142606,0.04241666,96553.0,96552.0,0.00557855]
["bitfinex-derivatives","BTCF0:USTF0",1732474143217,0.04241666,96553.0,96552.0,0.00557852]
["bitfinex-derivatives","BTCF0:USTF0",1732474146810,0.04241666,96553.0,96552.0,0.00881506]
["bitfinex-derivatives","BTCF0:USTF0",1732474147406,0.04241666,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474147608,0.04241666,96553.0,96552.0,0.00881503]
["bitfinex-derivatives","BTCF0:USTF0",1732474149918,0.09417266,96553.0,96552.0,0.00881503]
["bitfinex-derivatives","BTCF0:USTF0",1732474151015,0.04241666,96553.0,96552.0,0.06057203]
["bitfinex-derivatives","BTCF0:USTF0",1732474151315,0.0004,96553.0,96552.0,0.06057203]
["bitfinex-derivatives","BTCF0:USTF0",1732474151511,0.0004,96553.0,96552.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1732474151712,0.0004,96553.0,96552.0,0.46535655]
["bitfinex-derivatives","BTCF0:USTF0",1732474152018,0.0004,96553.0,96552.0,0.12967203]
["bitfinex-derivatives","BTCF0:USTF0",1732474152208,0.12402315,96575.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732474152407,0.12402315,96582.0,96574.0,0.13561503]
["bitfinex-derivatives","BTCF0:USTF0",1732474152611,0.00155339,96588.0,96574.0,0.13561503]
["bitfinex-derivatives","BTCF0:USTF0",1732474152612,0.12402315,96586.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732474153118,0.12402315,96586.0,96585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474153318,0.12402315,96586.0,96585.0,0.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1732474153519,0.16603981,96586.0,96585.0,0.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1732474153723,0.16603981,96586.0,96585.0,0.00881375]
["bitfinex-derivatives","BTCF0:USTF0",1732474154619,0.04201666,96586.0,96585.0,0.00881287]
["bitfinex-derivatives","BTCF0:USTF0",1732474160921,0.04201666,96586.0,96585.0,0.00363572]
["bitfinex-derivatives","BTCF0:USTF0",1732474163722,0.04201666,96586.0,96585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474163926,0.04201666,96586.0,96585.0,0.00363555]
["bitfinex-derivatives","BTCF0:USTF0",1732474165721,0.04201666,96586.0,96585.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1732474166318,0.04201666,96586.0,96585.0,0.05537461]
["bitfinex-derivatives","BTCF0:USTF0",1732474166929,0.04201666,96586.0,96585.0,0.06055138]
["bitfinex-derivatives","BTCF0:USTF0",1732474169127,7.557e-05,96590.0,96585.0,0.06055138]
["bitfinex-derivatives","BTCF0:USTF0",1732474169128,7.557e-05,96590.0,96589.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732474169322,7.557e-05,96590.0,96589.0,0.19240938]
["bitfinex-derivatives","BTCF0:USTF0",1732474169523,7.557e-05,96590.0,96589.0,0.19280938]
["bitfinex-derivatives","BTCF0:USTF0",1732474171428,7.557e-05,96590.0,96589.0,0.19280829]
["bitfinex-derivatives","BTCF0:USTF0",1732474173335,7.557e-05,96590.0,96589.0,0.06614229]
["bitfinex-derivatives","BTCF0:USTF0",1732474173533,7.557e-05,96590.0,96589.0,0.19280829]
["bitfinex-derivatives","BTCF0:USTF0",1732474174233,7.557e-05,96590.0,96589.0,0.37713753]
["bitfinex-derivatives","BTCF0:USTF0",1732474174529,7.557e-05,96590.0,96589.0,0.37572403]
["bitfinex-derivatives","BTCF0:USTF0",1732474174737,7.557e-05,96590.0,96589.0,0.37621804]
["bitfinex-derivatives","BTCF0:USTF0",1732474175029,7.557e-05,96590.0,96589.0,0.19280829]
["bitfinex-derivatives","BTCF0:USTF0",1732474175530,7.557e-05,96590.0,96589.0,0.40722403]
["bitfinex-derivatives","BTCF0:USTF0",1732474175927,7.557e-05,96590.0,96589.0,0.22430829]
["bitfinex-derivatives","BTCF0:USTF0",1732474176527,7.557e-05,96590.0,96589.0,0.09714829]
["bitfinex-derivatives","BTCF0:USTF0",1732474176727,7.557e-05,96590.0,96589.0,0.22430829]
["bitfinex-derivatives","BTCF0:USTF0",1732474177023,7.557e-05,96590.0,96589.0,0.37576544]
["bitfinex-derivatives","BTCF0:USTF0",1732474177231,7.557e-05,96590.0,96589.0,0.19280829]
["bitfinex-derivatives","BTCF0:USTF0",1732474177426,0.04209223,96590.0,96589.0,0.19280829]
["bitfinex-derivatives","BTCF0:USTF0",1732474177826,0.04209223,96590.0,96589.0,0.184397]
["bitfinex-derivatives","BTCF0:USTF0",1732474178031,0.04209223,96590.0,96589.0,0.19280848]
["bitfinex-derivatives","BTCF0:USTF0",1732474178231,0.04209223,96590.0,96589.0,0.03461286]
["bitfinex-derivatives","BTCF0:USTF0",1732474178529,0.04209223,96590.0,96589.0,0.02433656]
["bitfinex-derivatives","BTCF0:USTF0",1732474179434,0.04209223,96590.0,96589.0,0.00363518]
["bitfinex-derivatives","BTCF0:USTF0",1732474180328,0.04209223,96590.0,96589.0,0.00881158]
["bitfinex-derivatives","BTCF0:USTF0",1732474181339,0.04209223,96590.0,96589.0,0.00881163]
["bitfinex-derivatives","BTCF0:USTF0",1732474181545,0.04209223,96590.0,96589.0,0.00363518]
["bitfinex-derivatives","BTCF0:USTF0",1732474181731,0.04209223,96590.0,96589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474182034,0.04209223,96590.0,96589.0,0.00687076]
["bitfinex-derivatives","BTCF0:USTF0",1732474182234,0.04209223,96590.0,96589.0,0.01204738]
["bitfinex-derivatives","BTCF0:USTF0",1732474182430,0.04209223,96590.0,96589.0,0.00363538]
["bitfinex-derivatives","BTCF0:USTF0",1732474182738,0.04209223,96590.0,96589.0,0.00881197]
["bitfinex-derivatives","BTCF0:USTF0",1732474183333,0.09382823,96590.0,96589.0,0.00881197]
["bitfinex-derivatives","BTCF0:USTF0",1732474185839,0.04209223,96590.0,96589.0,0.06054897]
["bitfinex-derivatives","BTCF0:USTF0",1732474186229,0.09382823,96590.0,96589.0,0.00881197]
["bitfinex-derivatives","BTCF0:USTF0",1732474187434,0.09382823,96590.0,96589.0,0.06054897]
["bitfinex-derivatives","BTCF0:USTF0",1732474187435,0.13503031,96590.0,96589.0,0.06054897]
["bitfinex-derivatives","BTCF0:USTF0",1732474188233,0.04209223,96590.0,96589.0,0.06054897]
["bitfinex-derivatives","BTCF0:USTF0",1732474188539,0.13503031,96590.0,96589.0,0.06054897]
["bitfinex-derivatives","BTCF0:USTF0",1732474188744,0.04209223,96590.0,96589.0,0.42134897]
["bitfinex-derivatives","BTCF0:USTF0",1732474189035,0.04209223,96590.0,96589.0,0.42781869]
["bitfinex-derivatives","BTCF0:USTF0",1732474189241,0.04209223,96590.0,96589.0,0.76984436]
["bitfinex-derivatives","BTCF0:USTF0",1732474189538,7.557e-05,96590.0,96589.0,0.76984436]
["bitfinex-derivatives","BTCF0:USTF0",1732474191027,7.557e-05,96590.0,96589.0,0.76474436]
["bitfinex-derivatives","BTCF0:USTF0",1732474191537,7.557e-05,96590.0,96589.0,0.76984436]
["bitfinex-derivatives","BTCF0:USTF0",1732474192335,7.557e-05,96590.0,96589.0,0.76474436]
["bitfinex-derivatives","BTCF0:USTF0",1732474193938,7.557e-05,96590.0,96589.0,0.76984436]
["bitfinex-derivatives","BTCF0:USTF0",1732474196337,7.557e-05,96590.0,96589.0,0.75496267]
["bitfinex-derivatives","BTCF0:USTF0",1732474196542,7.557e-05,96590.0,96589.0,0.76984401]
["bitfinex-derivatives","BTCF0:USTF0",1732474196939,7.557e-05,96590.0,96589.0,1.13839795]
["bitfinex-derivatives","BTCF0:USTF0",1732474197244,7.557e-05,96590.0,96589.0,0.76984401]
["bitfinex-derivatives","BTCF0:USTF0",1732474198242,7.557e-05,96590.0,96589.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1732474199645,7.557e-05,96590.0,96589.0,1.13329795]
["bitfinex-derivatives","BTCF0:USTF0",1732474199948,7.557e-05,96590.0,96589.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1732474200136,7.557e-05,96590.0,96589.0,0.75309774]
["bitfinex-derivatives","BTCF0:USTF0",1732474200442,7.557e-05,96590.0,96589.0,0.76474408]
["bitfinex-derivatives","BTCF0:USTF0",1732474201846,7.557e-05,96590.0,96589.0,1.13329802]
["bitfinex-derivatives","BTCF0:USTF0",1732474202047,7.557e-05,96590.0,96589.0,0.76474408]
["bitfinex-derivatives","BTCF0:USTF0",1732474202443,7.557e-05,96590.0,96589.0,1.13329802]
["bitfinex-derivatives","BTCF0:USTF0",1732474202741,7.557e-05,96590.0,96589.0,0.87698267]
["bitfinex-derivatives","BTCF0:USTF0",1732474202941,7.557e-05,96590.0,96589.0,0.76474373]
["bitfinex-derivatives","BTCF0:USTF0",1732474203157,7.557e-05,96590.0,96589.0,0.87698267]
["bitfinex-derivatives","BTCF0:USTF0",1732474203356,7.557e-05,96590.0,96589.0,0.89186405]
["bitfinex-derivatives","BTCF0:USTF0",1732474203549,0.04209223,96590.0,96589.0,0.84012705]
["bitfinex-derivatives","BTCF0:USTF0",1732474204253,0.04209223,96590.0,96589.0,0.37608138]
["bitfinex-derivatives","BTCF0:USTF0",1732474204449,0.04209223,96590.0,96589.0,0.62094708]
["bitfinex-derivatives","BTCF0:USTF0",1732474204651,0.04209223,96590.0,96589.0,0.37657784]
["bitfinex-derivatives","BTCF0:USTF0",1732474204851,0.10679223,96590.0,96589.0,0.37657784]
["bitfinex-derivatives","BTCF0:USTF0",1732474205054,0.10679223,96590.0,96589.0,0.37608138]
["bitfinex-derivatives","BTCF0:USTF0",1732474205258,0.10679223,96590.0,96589.0,0.37657784]
["bitfinex-derivatives","BTCF0:USTF0",1732474205552,0.10679223,96590.0,96589.0,0.37608138]
["bitfinex-derivatives","BTCF0:USTF0",1732474205553,0.19973031,96590.0,96589.0,0.37608138]
["bitfinex-derivatives","BTCF0:USTF0",1732474205760,0.10679223,96590.0,96589.0,0.37608138]
["bitfinex-derivatives","BTCF0:USTF0",1732474205951,0.19985074,96590.0,96589.0,0.37608138]
["bitfinex-derivatives","BTCF0:USTF0",1732474206151,0.10679223,96590.0,96589.0,0.55978563]
["bitfinex-derivatives","BTCF0:USTF0",1732474206456,0.15852823,96590.0,96589.0,0.55978563]
["bitfinex-derivatives","BTCF0:USTF0",1732474206647,0.15852823,96590.0,96589.0,0.37657894]
["bitfinex-derivatives","BTCF0:USTF0",1732474207053,0.15852823,96590.0,96589.0,0.37608252]
["bitfinex-derivatives","BTCF0:USTF0",1732474207457,0.15852823,96590.0,96585.0,0.2448657]
["bitfinex-derivatives","BTCF0:USTF0",1732474207458,0.051738,96587.0,96585.0,0.2448657]
["bitfinex-derivatives","BTCF0:USTF0",1732474207656,0.051741,96582.0,96580.0,0.18375512]
["bitfinex-derivatives","BTCF0:USTF0",1732474207850,0.04201666,96581.0,96580.0,0.18375512]
["bitfinex-derivatives","BTCF0:USTF0",1732474208250,0.04201666,96581.0,96575.0,0.6056657]
["bitfinex-derivatives","BTCF0:USTF0",1732474208251,0.051742,96580.0,96579.0,0.18375512]
["bitfinex-derivatives","BTCF0:USTF0",1732474208451,0.16603981,96580.0,96575.0,0.54455512]
["bitfinex-derivatives","BTCF0:USTF0",1732474208656,0.04201666,96576.0,96575.0,0.54455512]
["bitfinex-derivatives","BTCF0:USTF0",1732474208954,0.04241666,96576.0,96575.0,0.57237218]
["bitfinex-derivatives","BTCF0:USTF0",1732474209256,0.04241666,96576.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732474209257,0.051745,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732474209455,0.09376166,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732474209662,0.051746,96571.0,96570.0,0.18375512]
["bitfinex-derivatives","BTCF0:USTF0",1732474209859,0.09376266,96571.0,96569.0,0.54455512]
["bitfinex-derivatives","BTCF0:USTF0",1732474210156,0.04241666,96570.0,96569.0,0.54455512]
["bitfinex-derivatives","BTCF0:USTF0",1732474210349,0.04241666,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474210859,0.07371666,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474211261,0.07371666,96570.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732474211262,0.051751,96564.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732474211556,0.16673956,96570.0,96560.0,0.2115806]
["bitfinex-derivatives","BTCF0:USTF0",1732474211557,0.04241666,96563.0,96560.0,0.02782548]
["bitfinex-derivatives","BTCF0:USTF0",1732474211759,0.04201666,96561.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732474211957,0.04201666,96558.0,96553.0,0.18375512]
["bitfinex-derivatives","BTCF0:USTF0",1732474212150,0.04201666,96551.0,96550.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732474212354,0.01871532,96551.0,96550.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732474212560,0.01911532,96551.0,96550.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732474212857,0.01911532,96551.0,96550.0,0.44036945]
["bitfinex-derivatives","BTCF0:USTF0",1732474213366,0.01911532,96551.0,96550.0,0.68493871]
["bitfinex-derivatives","BTCF0:USTF0",1732474213966,0.01911532,96551.0,96550.0,0.38861145]
["bitfinex-derivatives","BTCF0:USTF0",1732474214857,0.01911532,96551.0,96550.0,0.57193935]
["bitfinex-derivatives","BTCF0:USTF0",1732474215166,0.01911532,96551.0,96550.0,0.44036945]
["bitfinex-derivatives","BTCF0:USTF0",1732474215362,0.01911532,96551.0,96550.0,0.38861145]
["bitfinex-derivatives","BTCF0:USTF0",1732474215561,0.01911532,96551.0,96550.0,0.39508459]
["bitfinex-derivatives","BTCF0:USTF0",1732474215961,0.05201532,96551.0,96550.0,0.39508459]
["bitfinex-derivatives","BTCF0:USTF0",1732474216760,0.05201532,96551.0,96550.0,0.03428459]
["bitfinex-derivatives","BTCF0:USTF0",1732474217470,0.05201532,96551.0,96550.0,0.02781145]
["bitfinex-derivatives","BTCF0:USTF0",1732474217765,0.05201532,96551.0,96550.0,0.00517857]
["bitfinex-derivatives","BTCF0:USTF0",1732474219463,0.10377232,96551.0,96550.0,0.00841556]
["bitfinex-derivatives","BTCF0:USTF0",1732474223869,0.10377232,96551.0,96548.0,0.02875158]
["bitfinex-derivatives","BTCF0:USTF0",1732474224074,0.01871532,96549.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732474224262,0.01871532,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732474224468,0.01911532,96547.0,96546.0,0.06664898]
["bitfinex-derivatives","BTCF0:USTF0",1732474225073,0.01911532,96547.0,96546.0,0.02795594]
["bitfinex-derivatives","BTCF0:USTF0",1732474225272,0.01911532,96547.0,96546.0,0.01488891]
["bitfinex-derivatives","BTCF0:USTF0",1732474225577,0.05176,96546.0,96541.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1732474225868,0.05176,96546.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732474226071,0.05176,96546.0,96544.0,0.01488893]
["bitfinex-derivatives","BTCF0:USTF0",1732474226371,0.05176,96546.0,96545.0,0.01488893]
["bitfinex-derivatives","BTCF0:USTF0",1732474226772,0.01871532,96546.0,96545.0,0.01488893]
["bitfinex-derivatives","BTCF0:USTF0",1732474228978,0.01871532,96546.0,96545.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1732474232277,0.051751,96563.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732474232580,0.01871532,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732474232872,0.01871532,96556.0,96555.0,0.0601697]
["bitfinex-derivatives","BTCF0:USTF0",1732474234269,0.01871532,96556.0,96555.0,0.0084147]
["bitfinex-derivatives","BTCF0:USTF0",1732474235175,0.01871532,96556.0,96555.0,0.03626671]
["bitfinex-derivatives","BTCF0:USTF0",1732474236467,0.01871532,96556.0,96555.0,0.03626749]
["bitfinex-derivatives","BTCF0:USTF0",1732474236974,0.01871532,96556.0,96555.0,0.00841548]
["bitfinex-derivatives","BTCF0:USTF0",1732474237771,0.051757,96551.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474238078,0.051761,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474238273,0.051761,96543.0,96542.0,0.38836831]
["bitfinex-derivatives","BTCF0:USTF0",1732474238470,0.051761,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474238676,0.18916,96550.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474238974,0.240918,96550.0,96548.0,0.18370476]
["bitfinex-derivatives","BTCF0:USTF0",1732474239165,0.240918,96550.0,96539.0,0.30608104]
["bitfinex-derivatives","BTCF0:USTF0",1732474239367,0.051763,96540.0,96539.0,0.30608104]
["bitfinex-derivatives","BTCF0:USTF0",1732474239572,0.12716,96541.0,96538.0,0.30608104]
["bitfinex-derivatives","BTCF0:USTF0",1732474239776,0.051763,96540.0,96538.0,0.30608104]
["bitfinex-derivatives","BTCF0:USTF0",1732474239973,0.0004,96539.0,96537.0,0.30631281]
["bitfinex-derivatives","BTCF0:USTF0",1732474240370,0.051765,96536.0,96534.0,0.30631281]
["bitfinex-derivatives","BTCF0:USTF0",1732474240764,0.0004,96535.0,96534.0,0.30631281]
["bitfinex-derivatives","BTCF0:USTF0",1732474241178,0.051766,96534.0,96533.0,0.30631281]
["bitfinex-derivatives","BTCF0:USTF0",1732474241378,0.051766,96534.0,96533.0,0.33210991]
["bitfinex-derivatives","BTCF0:USTF0",1732474241574,0.052166,96534.0,96533.0,0.63876424]
["bitfinex-derivatives","BTCF0:USTF0",1732474242173,0.052166,96534.0,96531.0,0.3893233]
["bitfinex-derivatives","BTCF0:USTF0",1732474242174,0.0004,96534.0,96531.0,0.3893233]
["bitfinex-derivatives","BTCF0:USTF0",1732474242375,0.052166,96534.0,96533.0,0.18400561]
["bitfinex-derivatives","BTCF0:USTF0",1732474242675,0.052166,96534.0,96532.0,0.18400561]
["bitfinex-derivatives","BTCF0:USTF0",1732474242977,0.0004,96533.0,96532.0,0.18400561]
["bitfinex-derivatives","BTCF0:USTF0",1732474243186,0.0004,96533.0,96531.0,0.57332891]
["bitfinex-derivatives","BTCF0:USTF0",1732474243368,0.051767,96532.0,96531.0,0.57332891]
["bitfinex-derivatives","BTCF0:USTF0",1732474243673,0.052167,96532.0,96531.0,0.57332891]
["bitfinex-derivatives","BTCF0:USTF0",1732474244280,0.0004,96532.0,96528.0,0.18400561]
["bitfinex-derivatives","BTCF0:USTF0",1732474244474,0.051769,96529.0,96528.0,0.18400561]
["bitfinex-derivatives","BTCF0:USTF0",1732474244669,0.052169,96529.0,96527.0,1.23252561]
["bitfinex-derivatives","BTCF0:USTF0",1732474244872,0.052169,96529.0,96527.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732474245072,0.0004,96528.0,96527.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732474245278,0.0004,96528.0,96527.0,1.09937]
["bitfinex-derivatives","BTCF0:USTF0",1732474245682,0.12756,96528.0,96527.0,1.09937]
["bitfinex-derivatives","BTCF0:USTF0",1732474246081,0.12756,96528.0,96527.0,1.12722359]
["bitfinex-derivatives","BTCF0:USTF0",1732474246672,0.12756,96528.0,96527.0,1.07545359]
["bitfinex-derivatives","BTCF0:USTF0",1732474247785,0.12756,96528.0,96527.0,1.08113054]
["bitfinex-derivatives","BTCF0:USTF0",1732474247980,0.12756,96528.0,96527.0,1.08063354]
["bitfinex-derivatives","BTCF0:USTF0",1732474248485,0.12756,96528.0,96527.0,1.08113061]
["bitfinex-derivatives","BTCF0:USTF0",1732474248676,0.12756,96528.0,96527.0,1.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1732474248872,0.12756,96528.0,96527.0,1.08063354]
["bitfinex-derivatives","BTCF0:USTF0",1732474249680,0.12756,96528.0,96527.0,1.05601742]
["bitfinex-derivatives","BTCF0:USTF0",1732474250779,0.0004,96528.0,96527.0,1.05601742]
["bitfinex-derivatives","BTCF0:USTF0",1732474250993,0.12756,96528.0,96527.0,1.05601742]
["bitfinex-derivatives","BTCF0:USTF0",1732474257284,0.0004,96528.0,96527.0,1.05601742]
["bitfinex-derivatives","BTCF0:USTF0",1732474257590,0.179329,96528.0,96527.0,1.05601742]
["bitfinex-derivatives","BTCF0:USTF0",1732474258387,0.179329,96528.0,96527.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732474258687,0.179329,96528.0,96527.0,1.05601753]
["bitfinex-derivatives","BTCF0:USTF0",1732474261394,0.179329,96528.0,96527.0,1.10778753]
["bitfinex-derivatives","BTCF0:USTF0",1732474262688,0.179329,96528.0,96527.0,1.05601753]
["bitfinex-derivatives","BTCF0:USTF0",1732474264186,0.179329,96528.0,96527.0,1.10778753]
["bitfinex-derivatives","BTCF0:USTF0",1732474264893,0.179329,96528.0,96527.0,1.05601753]
["bitfinex-derivatives","BTCF0:USTF0",1732474265192,0.179329,96528.0,96527.0,1.05601755]
["bitfinex-derivatives","BTCF0:USTF0",1732474267986,0.179329,96528.0,96527.0,1.23993854]
["bitfinex-derivatives","BTCF0:USTF0",1732474268186,0.179329,96528.0,96527.0,1.05601755]
["bitfinex-derivatives","BTCF0:USTF0",1732474268395,0.179329,96528.0,96527.0,1.23999316]
["bitfinex-derivatives","BTCF0:USTF0",1732474268905,0.179329,96528.0,96527.0,1.23999361]
["bitfinex-derivatives","BTCF0:USTF0",1732474269201,0.490129,96528.0,96527.0,1.05601829]
["bitfinex-derivatives","BTCF0:USTF0",1732474269698,0.490129,96528.0,96527.0,1.0508378]
["bitfinex-derivatives","BTCF0:USTF0",1732474272102,0.490129,96528.0,96527.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732474272593,0.490129,96528.0,96527.0,1.05083792]
["bitfinex-derivatives","BTCF0:USTF0",1732474272895,0.61422184,96528.0,96527.0,1.05083792]
["bitfinex-derivatives","BTCF0:USTF0",1732474273099,0.490129,96528.0,96527.0,1.05083792]
["bitfinex-derivatives","BTCF0:USTF0",1732474273696,0.49023402,96528.0,96527.0,1.05083802]
["bitfinex-derivatives","BTCF0:USTF0",1732474273894,0.49023402,96528.0,96513.0,0.18397561]
["bitfinex-derivatives","BTCF0:USTF0",1732474273895,0.051777,96514.0,96513.0,0.18397561]
["bitfinex-derivatives","BTCF0:USTF0",1732474274202,0.179337,96514.0,96513.0,0.18915645]
["bitfinex-derivatives","BTCF0:USTF0",1732474274503,0.179337,96514.0,96513.0,0.18904635]
["bitfinex-derivatives","BTCF0:USTF0",1732474275299,0.179337,96514.0,96513.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1732474275795,0.051779,96511.0,96510.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474276009,0.412579,96511.0,96510.0,0.18904666]
["bitfinex-derivatives","BTCF0:USTF0",1732474276294,0.412979,96511.0,96510.0,0.01165759]
["bitfinex-derivatives","BTCF0:USTF0",1732474276494,0.412979,96511.0,96502.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474276696,0.051779,96510.0,96503.0,0.00647668]
["bitfinex-derivatives","BTCF0:USTF0",1732474276995,0.051782,96505.0,96504.0,0.00647668]
["bitfinex-derivatives","BTCF0:USTF0",1732474277206,0.178942,96505.0,96504.0,0.00647668]
["bitfinex-derivatives","BTCF0:USTF0",1732474277498,0.051784,96501.0,96499.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474277896,0.051785,96499.0,96497.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474278098,0.051785,96499.0,96498.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474278606,0.051785,96499.0,96497.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474279501,0.051785,96499.0,96492.0,0.38847202]
["bitfinex-derivatives","BTCF0:USTF0",1732474279502,0.051788,96493.0,96492.0,0.38847202]
["bitfinex-derivatives","BTCF0:USTF0",1732474279697,0.178948,96493.0,96492.0,0.38847202]
["bitfinex-derivatives","BTCF0:USTF0",1732474280005,0.179348,96493.0,96492.0,0.38847202]
["bitfinex-derivatives","BTCF0:USTF0",1732474280489,0.179348,96493.0,96492.0,0.02767202]
["bitfinex-derivatives","BTCF0:USTF0",1732474280695,0.051789,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732474281202,0.051791,96488.0,96485.0,0.21566551]
["bitfinex-derivatives","BTCF0:USTF0",1732474281395,0.051791,96488.0,96486.0,0.23565751]
["bitfinex-derivatives","BTCF0:USTF0",1732474281591,0.051791,96488.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732474282607,0.051792,96486.0,96485.0,0.05943147]
["bitfinex-derivatives","BTCF0:USTF0",1732474283300,0.051792,96486.0,96485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732474284596,0.12716,96490.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732474284597,0.051795,96480.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732474284797,0.051797,96477.0,96475.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474285097,0.051797,96477.0,96476.0,0.02742535]
["bitfinex-derivatives","BTCF0:USTF0",1732474285098,0.052197,96477.0,96476.0,0.02742535]
["bitfinex-derivatives","BTCF0:USTF0",1732474285298,0.052197,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474285604,0.052197,96477.0,96467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732474285605,0.051801,96469.0,96468.0,0.02859735]
["bitfinex-derivatives","BTCF0:USTF0",1732474285897,0.0004,96477.0,96464.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1732474285898,0.051802,96468.0,96464.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1732474286096,0.051802,96468.0,96466.0,0.00323915]
["bitfinex-derivatives","BTCF0:USTF0",1732474286298,0.051802,96468.0,96467.0,0.00323915]
["bitfinex-derivatives","BTCF0:USTF0",1732474286691,0.051802,96468.0,96467.0,0.01539723]
["bitfinex-derivatives","BTCF0:USTF0",1732474286896,0.051803,96466.0,96465.0,0.38898982]
["bitfinex-derivatives","BTCF0:USTF0",1732474287195,0.052203,96466.0,96465.0,0.40438732]
["bitfinex-derivatives","BTCF0:USTF0",1732474287395,0.052203,96466.0,96465.0,0.40389039]
["bitfinex-derivatives","BTCF0:USTF0",1732474287596,0.052203,96466.0,96465.0,0.5877559]
["bitfinex-derivatives","BTCF0:USTF0",1732474288496,0.052203,96466.0,96465.0,0.40389039]
["bitfinex-derivatives","BTCF0:USTF0",1732474288691,0.052203,96466.0,96465.0,0.37570057]
["bitfinex-derivatives","BTCF0:USTF0",1732474289502,0.052203,96466.0,96465.0,0.01490057]
["bitfinex-derivatives","BTCF0:USTF0",1732474289709,0.052203,96466.0,96465.0,0.00842206]
["bitfinex-derivatives","BTCF0:USTF0",1732474290602,0.051806,96459.0,96457.0,0.18386551]
["bitfinex-derivatives","BTCF0:USTF0",1732474290901,0.1276,96458.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732474291103,0.07969733,96477.0,96475.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732474291104,0.051797,96477.0,96475.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732474291302,0.1272,96476.0,96475.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732474291502,0.178997,96476.0,96475.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1732474291708,0.1272,96476.0,96475.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1732474291907,0.1272,96476.0,96475.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1732474292305,0.051796,96479.0,96475.0,0.06021985]
["bitfinex-derivatives","BTCF0:USTF0",1732474292607,0.051796,96479.0,96478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474292799,0.051796,96479.0,96478.0,0.01529987]
["bitfinex-derivatives","BTCF0:USTF0",1732474293812,0.051796,96479.0,96478.0,0.00882185]
["bitfinex-derivatives","BTCF0:USTF0",1732474294319,0.051796,96479.0,96478.0,0.00882181]
["bitfinex-derivatives","BTCF0:USTF0",1732474296606,0.051796,96479.0,96478.0,0.00363916]
["bitfinex-derivatives","BTCF0:USTF0",1732474296812,0.051796,96479.0,96478.0,0.00882236]
["bitfinex-derivatives","BTCF0:USTF0",1732474297814,0.051796,96479.0,96478.0,0.00882265]
["bitfinex-derivatives","BTCF0:USTF0",1732474302108,0.051796,96479.0,96478.0,0.00882239]
["bitfinex-derivatives","BTCF0:USTF0",1732474304102,0.178956,96479.0,96478.0,0.00882239]
["bitfinex-derivatives","BTCF0:USTF0",1732474305318,0.178956,96479.0,96478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474305502,0.178956,96479.0,96478.0,0.00882252]
["bitfinex-derivatives","BTCF0:USTF0",1732474308306,0.051798,96474.0,96473.0,0.18344894]
["bitfinex-derivatives","BTCF0:USTF0",1732474308607,0.0518,96471.0,96470.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1732474308803,0.17896,96471.0,96470.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1732474309007,0.051801,96470.0,96469.0,0.02836191]
["bitfinex-derivatives","BTCF0:USTF0",1732474309208,0.12716,96471.0,96468.0,0.24483412]
["bitfinex-derivatives","BTCF0:USTF0",1732474309407,0.051801,96469.0,96468.0,0.24483412]
["bitfinex-derivatives","BTCF0:USTF0",1732474309719,0.051802,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732474310012,0.052202,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732474310810,0.052202,96468.0,96467.0,0.05230007]
["bitfinex-derivatives","BTCF0:USTF0",1732474311109,0.052202,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732474311314,0.052202,96468.0,96465.0,0.30667093]
["bitfinex-derivatives","BTCF0:USTF0",1732474311315,0.0004,96468.0,96465.0,0.30667093]
["bitfinex-derivatives","BTCF0:USTF0",1732474311510,0.0004,96468.0,96466.0,0.64555911]
["bitfinex-derivatives","BTCF0:USTF0",1732474311706,0.051802,96467.0,96466.0,0.30699583]
["bitfinex-derivatives","BTCF0:USTF0",1732474312206,0.051804,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474312412,0.051804,96464.0,96463.0,0.36129848]
["bitfinex-derivatives","BTCF0:USTF0",1732474312814,0.051804,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474314918,0.051804,96464.0,96463.0,0.36129853]
["bitfinex-derivatives","BTCF0:USTF0",1732474315303,0.051804,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474317620,0.051804,96464.0,96463.0,0.54518248]
["bitfinex-derivatives","BTCF0:USTF0",1732474317621,0.14486181,96464.0,96463.0,0.54518248]
["bitfinex-derivatives","BTCF0:USTF0",1732474318320,0.14486181,96464.0,96463.0,0.36598355]
["bitfinex-derivatives","BTCF0:USTF0",1732474318620,0.051804,96464.0,96463.0,0.36598355]
["bitfinex-derivatives","BTCF0:USTF0",1732474319206,0.051804,96464.0,96463.0,0.00518355]
["bitfinex-derivatives","BTCF0:USTF0",1732474320115,0.14486181,96464.0,96463.0,0.00518355]
["bitfinex-derivatives","BTCF0:USTF0",1732474320318,0.14486181,96464.0,96463.0,0.00842329]
["bitfinex-derivatives","BTCF0:USTF0",1732474320512,0.051804,96464.0,96463.0,0.00842329]
["bitfinex-derivatives","BTCF0:USTF0",1732474321210,0.051804,96464.0,96463.0,0.19280577]
["bitfinex-derivatives","BTCF0:USTF0",1732474321616,0.051804,96464.0,96463.0,0.19273854]
["bitfinex-derivatives","BTCF0:USTF0",1732474322912,0.09305781,96465.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474323109,0.0518,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474323320,0.0522,96462.0,96461.0,0.36922305]
["bitfinex-derivatives","BTCF0:USTF0",1732474323710,0.1794,96462.0,96461.0,0.36922305]
["bitfinex-derivatives","BTCF0:USTF0",1732474326226,0.1794,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474326409,0.1794,96462.0,96461.0,0.36922294]
["bitfinex-derivatives","BTCF0:USTF0",1732474327423,0.1794,96462.0,96461.0,0.00842294]
["bitfinex-derivatives","BTCF0:USTF0",1732474327818,0.0522,96462.0,96461.0,0.00842294]
["bitfinex-derivatives","BTCF0:USTF0",1732474328019,0.0522,96462.0,96461.0,0.68022294]
["bitfinex-derivatives","BTCF0:USTF0",1732474328020,0.0004,96462.0,96461.0,0.68022294]
["bitfinex-derivatives","BTCF0:USTF0",1732474328216,0.09305781,96475.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732474328420,0.49117748,96478.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474328720,0.49117748,96478.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732474329028,0.49117748,96478.0,96477.0,0.391195]
["bitfinex-derivatives","BTCF0:USTF0",1732474329722,0.49117748,96478.0,96477.0,0.69809081]
["bitfinex-derivatives","BTCF0:USTF0",1732474330025,0.49117748,96478.0,96477.0,0.39089336]
["bitfinex-derivatives","BTCF0:USTF0",1732474330416,0.49117748,96478.0,96477.0,0.69768103]
["bitfinex-derivatives","BTCF0:USTF0",1732474330630,0.49117748,96478.0,96477.0,0.69767266]
["bitfinex-derivatives","BTCF0:USTF0",1732474331025,0.49117748,96478.0,96477.0,0.69767227]
["bitfinex-derivatives","BTCF0:USTF0",1732474331228,0.49117748,96478.0,96477.0,0.36699508]
["bitfinex-derivatives","BTCF0:USTF0",1732474331423,0.49117748,96478.0,96477.0,0.06531278]
["bitfinex-derivatives","BTCF0:USTF0",1732474331926,0.49117748,96478.0,96477.0,0.37209508]
["bitfinex-derivatives","BTCF0:USTF0",1732474332627,0.49117748,96478.0,96477.0,0.06531278]
["bitfinex-derivatives","BTCF0:USTF0",1732474335529,0.49117748,96478.0,96477.0,0.06021278]
["bitfinex-derivatives","BTCF0:USTF0",1732474335929,0.49117748,96478.0,96477.0,0.37117278]
["bitfinex-derivatives","BTCF0:USTF0",1732474336131,0.09305781,96495.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732474336322,0.00155469,96502.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732474336323,0.09305781,96501.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732474336523,0.00155469,96502.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732474336727,0.00155469,96502.0,96501.0,0.06019978]
["bitfinex-derivatives","BTCF0:USTF0",1732474336928,0.00155469,96502.0,96501.0,0.06099978]
["bitfinex-derivatives","BTCF0:USTF0",1732474337129,0.00155469,96502.0,96501.0,0.06609978]
["bitfinex-derivatives","BTCF0:USTF0",1732474337538,0.00155469,96502.0,96501.0,0.06609754]
["bitfinex-derivatives","BTCF0:USTF0",1732474340535,0.00155469,96502.0,96501.0,0.09422466]
["bitfinex-derivatives","BTCF0:USTF0",1732474341133,0.00155469,96502.0,96501.0,0.09098676]
["bitfinex-derivatives","BTCF0:USTF0",1732474341331,0.00155469,96502.0,96501.0,0.09422466]
["bitfinex-derivatives","BTCF0:USTF0",1732474341649,0.00155469,96502.0,96501.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1732474342040,0.00155469,96502.0,96501.0,0.09422465]
["bitfinex-derivatives","BTCF0:USTF0",1732474342338,0.051772,96513.0,96501.0,0.03726502]
["bitfinex-derivatives","BTCF0:USTF0",1732474342532,0.051772,96513.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474342838,0.051772,96513.0,96512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474344646,0.12712,96524.0,96512.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732474344839,0.12712,96524.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732474345041,0.12712,96524.0,96523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474345741,0.051766,96526.0,96523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474345943,0.178886,96526.0,96523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474346151,0.178886,96526.0,96525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474347942,0.051766,96526.0,96525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474348643,0.178846,96526.0,96525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474349549,0.33374728,96526.0,96525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474349741,0.178846,96526.0,96525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474349941,0.33322443,96526.0,96525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474350149,0.33322686,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474350835,0.64402686,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474351039,0.54000701,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474351246,0.22920701,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474351446,0.54000701,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474351639,0.22920701,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474351842,0.178846,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474352037,0.22920775,96526.0,96525.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1732474352648,0.051773,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474352837,0.051773,96511.0,96510.0,0.36921882]
["bitfinex-derivatives","BTCF0:USTF0",1732474353144,0.052173,96511.0,96510.0,0.36921882]
["bitfinex-derivatives","BTCF0:USTF0",1732474353349,0.083973,96511.0,96510.0,0.36921882]
["bitfinex-derivatives","BTCF0:USTF0",1732474355941,0.083973,96511.0,96510.0,0.36598086]
["bitfinex-derivatives","BTCF0:USTF0",1732474356143,0.083973,96511.0,96510.0,0.36921889]
["bitfinex-derivatives","BTCF0:USTF0",1732474356545,0.083973,96511.0,96510.0,0.36403803]
["bitfinex-derivatives","BTCF0:USTF0",1732474356847,0.083973,96511.0,96510.0,0.36921888]
["bitfinex-derivatives","BTCF0:USTF0",1732474357347,0.083973,96511.0,96510.0,0.37569487]
["bitfinex-derivatives","BTCF0:USTF0",1732474357550,0.211053,96511.0,96510.0,0.37569487]
["bitfinex-derivatives","BTCF0:USTF0",1732474357749,0.179253,96511.0,96510.0,0.37569487]
["bitfinex-derivatives","BTCF0:USTF0",1732474358639,0.052173,96511.0,96510.0,0.37569487]
["bitfinex-derivatives","BTCF0:USTF0",1732474358840,0.0004,96511.0,96510.0,0.37569487]
["bitfinex-derivatives","BTCF0:USTF0",1732474359251,0.0004,96511.0,96510.0,0.36921888]
["bitfinex-derivatives","BTCF0:USTF0",1732474359745,0.0004,96511.0,96510.0,0.36921854]
["bitfinex-derivatives","BTCF0:USTF0",1732474362153,0.09311541,96511.0,96510.0,0.36921854]
["bitfinex-derivatives","BTCF0:USTF0",1732474362740,0.0004,96511.0,96510.0,0.36921854]
["bitfinex-derivatives","BTCF0:USTF0",1732474363453,0.09341859,96511.0,96510.0,0.36921864]
["bitfinex-derivatives","BTCF0:USTF0",1732474363655,0.0004,96511.0,96510.0,0.36921864]
["bitfinex-derivatives","BTCF0:USTF0",1732474374756,0.0004,96511.0,96510.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1732474375960,0.1025367,96511.0,96510.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1732474377858,0.1025367,96511.0,96510.0,0.420993]
["bitfinex-derivatives","BTCF0:USTF0",1732474378553,0.1025367,96511.0,96510.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1732474378754,0.1025367,96511.0,96510.0,0.4209929]
["bitfinex-derivatives","BTCF0:USTF0",1732474379062,0.1025367,96511.0,96510.0,0.3692189]
["bitfinex-derivatives","BTCF0:USTF0",1732474380764,0.1025367,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474381058,0.1025367,96511.0,96510.0,0.3692189]
["bitfinex-derivatives","BTCF0:USTF0",1732474385865,0.17646434,96511.0,96510.0,0.3692189]
["bitfinex-derivatives","BTCF0:USTF0",1732474386364,0.052173,96511.0,96510.0,0.3692189]
["bitfinex-derivatives","BTCF0:USTF0",1732474386553,0.083473,96511.0,96510.0,0.3692189]
["bitfinex-derivatives","BTCF0:USTF0",1732474386754,0.13383757,96511.0,96510.0,0.0084189]
["bitfinex-derivatives","BTCF0:USTF0",1732474387862,0.083473,96511.0,96510.0,0.0084189]
["bitfinex-derivatives","BTCF0:USTF0",1732474388057,0.13384163,96511.0,96510.0,0.0084189]
["bitfinex-derivatives","BTCF0:USTF0",1732474388754,0.44468163,96511.0,96510.0,0.0084189]
["bitfinex-derivatives","BTCF0:USTF0",1732474388958,0.44468163,96511.0,96510.0,0.00323804]
["bitfinex-derivatives","BTCF0:USTF0",1732474389160,0.44468163,96511.0,96510.0,0.00323855]
["bitfinex-derivatives","BTCF0:USTF0",1732474390566,0.63088937,96511.0,96510.0,0.00323855]
["bitfinex-derivatives","BTCF0:USTF0",1732474391060,0.63088937,96511.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474391268,0.051778,96503.0,96501.0,0.00518178]
["bitfinex-derivatives","BTCF0:USTF0",1732474391458,0.051779,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474391658,0.051779,96501.0,96500.0,0.00598177]
["bitfinex-derivatives","BTCF0:USTF0",1732474392867,0.17587026,96501.0,96500.0,0.00598177]
["bitfinex-derivatives","BTCF0:USTF0",1732474393162,0.051779,96501.0,96500.0,0.00598177]
["bitfinex-derivatives","BTCF0:USTF0",1732474393366,0.051779,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474393557,0.1758519,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474393761,0.051779,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474394561,0.17583756,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474394967,0.051779,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474395564,0.362659,96501.0,96500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732474395762,0.362659,96501.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732474395763,0.051788,96483.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732474396061,0.051788,96483.0,96478.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732474396062,0.05179,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474396264,0.05179,96480.0,96479.0,0.00518244]
["bitfinex-derivatives","BTCF0:USTF0",1732474399568,0.05179,96480.0,96473.0,0.02829098]
["bitfinex-derivatives","BTCF0:USTF0",1732474399569,0.051793,96475.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732474399764,0.12704,96484.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732474399765,0.05179,96480.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732474400163,0.05179,96480.0,96479.0,0.0573726]
["bitfinex-derivatives","BTCF0:USTF0",1732474400567,0.05179,96480.0,96479.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732474400874,0.05179,96480.0,96479.0,0.05737253]
["bitfinex-derivatives","BTCF0:USTF0",1732474402464,0.05179,96480.0,96479.0,0.41817253]
["bitfinex-derivatives","BTCF0:USTF0",1732474403074,0.05179,96480.0,96479.0,0.42141122]
["bitfinex-derivatives","BTCF0:USTF0",1732474404370,0.12704,96486.0,96479.0,0.42141122]
["bitfinex-derivatives","BTCF0:USTF0",1732474404371,0.051788,96484.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732474404586,0.051788,96484.0,96483.0,0.00842122]
["bitfinex-derivatives","BTCF0:USTF0",1732474404771,0.051788,96484.0,96483.0,0.00882122]
["bitfinex-derivatives","BTCF0:USTF0",1732474404974,0.09303755,96487.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732474405161,0.09290986,96490.0,96488.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732474405467,0.178824,96492.0,96490.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732474405669,0.178824,96492.0,96491.0,0.00842097]
["bitfinex-derivatives","BTCF0:USTF0",1732474405866,0.178824,96492.0,96491.0,0.00882097]
["bitfinex-derivatives","BTCF0:USTF0",1732474406873,0.178824,96492.0,96491.0,0.00882047]
["bitfinex-derivatives","BTCF0:USTF0",1732474407759,0.178824,96492.0,96491.0,0.00363864]
["bitfinex-derivatives","BTCF0:USTF0",1732474407962,0.178824,96492.0,96491.0,0.0088206]
["bitfinex-derivatives","BTCF0:USTF0",1732474408159,0.178824,96492.0,96491.0,0.00363864]
["bitfinex-derivatives","BTCF0:USTF0",1732474408672,0.178824,96492.0,96491.0,0.00882061]
["bitfinex-derivatives","BTCF0:USTF0",1732474410859,0.178824,96492.0,96491.0,0.00363877]
["bitfinex-derivatives","BTCF0:USTF0",1732474411066,0.178824,96492.0,96491.0,0.0088208]
["bitfinex-derivatives","BTCF0:USTF0",1732474411376,0.09292867,96496.0,96495.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732474411574,0.22053614,96505.0,96495.0,0.00842078]
["bitfinex-derivatives","BTCF0:USTF0",1732474411767,0.09296737,96503.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474411970,0.00052001,96505.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732474412169,0.12704,96509.0,96508.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732474412373,0.09296737,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732474412374,0.12704,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732474412674,0.12704,96514.0,96513.0,0.06019278]
["bitfinex-derivatives","BTCF0:USTF0",1732474413173,0.09296737,96518.0,96513.0,0.00842078]
["bitfinex-derivatives","BTCF0:USTF0",1732474413367,0.09296737,96518.0,96508.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732474413368,0.12704,96517.0,96516.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732474413574,0.12704,96517.0,96516.0,0.05500977]
["bitfinex-derivatives","BTCF0:USTF0",1732474413575,0.22000737,96517.0,96516.0,0.05500977]
["bitfinex-derivatives","BTCF0:USTF0",1732474413872,0.05177,96518.0,96516.0,0.06019051]
["bitfinex-derivatives","BTCF0:USTF0",1732474414066,0.09296737,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474414269,0.22000737,96520.0,96519.0,0.05500693]
["bitfinex-derivatives","BTCF0:USTF0",1732474414979,0.12704,96520.0,96519.0,0.05500693]
["bitfinex-derivatives","BTCF0:USTF0",1732474415773,0.12704,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474420076,0.21994268,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474421475,0.12704,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474421874,0.219917,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474422177,0.12704,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474422878,0.05036109,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474423080,0.17740109,96520.0,96513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474423282,0.17740109,96520.0,96514.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732474423283,0.1547739,96515.0,96514.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732474423875,0.1547739,96515.0,96514.0,0.05500992]
["bitfinex-derivatives","BTCF0:USTF0",1732474425272,0.1547739,96515.0,96514.0,0.05500995]
["bitfinex-derivatives","BTCF0:USTF0",1732474426978,0.31324774,96520.0,96514.0,0.00323795]
["bitfinex-derivatives","BTCF0:USTF0",1732474427276,0.05036156,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732474427983,0.05036156,96519.0,96518.0,0.05500795]
["bitfinex-derivatives","BTCF0:USTF0",1732474430076,0.127,96519.0,96518.0,0.05500795]
["bitfinex-derivatives","BTCF0:USTF0",1732474430975,0.127,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732474431177,0.051769,96520.0,96513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474431472,0.09290872,96515.0,96513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474431676,0.09290872,96515.0,96514.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732474432568,0.09290872,96516.0,96514.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732474432768,0.09290872,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732474432967,0.09290872,96516.0,96515.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732474433678,0.12384203,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732474433880,0.25080203,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732474434078,0.25080203,96519.0,96518.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732474436082,0.12696,96519.0,96518.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732474438883,0.12696,96519.0,96518.0,0.06058839]
["bitfinex-derivatives","BTCF0:USTF0",1732474439072,0.12696,96519.0,96518.0,0.08901432]
["bitfinex-derivatives","BTCF0:USTF0",1732474439773,0.3608,96521.0,96520.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732474440082,0.00010502,96528.0,96527.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732474440286,0.00010502,96528.0,96527.0,0.05694544]
["bitfinex-derivatives","BTCF0:USTF0",1732474440486,0.00010502,96528.0,96527.0,0.06058321]
["bitfinex-derivatives","BTCF0:USTF0",1732474440688,0.05186902,96528.0,96527.0,0.06058321]
["bitfinex-derivatives","BTCF0:USTF0",1732474443185,0.05186902,96528.0,96527.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732474443492,0.05186902,96528.0,96527.0,0.06058239]
["bitfinex-derivatives","BTCF0:USTF0",1732474445688,0.05186902,96528.0,96527.0,0.00881739]
["bitfinex-derivatives","BTCF0:USTF0",1732474446282,0.20704582,96528.0,96527.0,0.00881739]
["bitfinex-derivatives","BTCF0:USTF0",1732474447085,0.05186902,96528.0,96527.0,0.00881739]
["bitfinex-derivatives","BTCF0:USTF0",1732474449898,0.00010502,96528.0,96527.0,0.06058239]
["bitfinex-derivatives","BTCF0:USTF0",1732474450189,0.00010502,96528.0,96527.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732474450493,0.12420034,96528.0,96527.0,0.42138226]
["bitfinex-derivatives","BTCF0:USTF0",1732474450792,0.00010502,96528.0,96527.0,0.73218226]
["bitfinex-derivatives","BTCF0:USTF0",1732474450982,0.00010502,96528.0,96527.0,0.73728226]
["bitfinex-derivatives","BTCF0:USTF0",1732474451182,0.00010502,96528.0,96527.0,0.92144424]
["bitfinex-derivatives","BTCF0:USTF0",1732474451389,0.00010502,96528.0,96527.0,0.73728226]
["bitfinex-derivatives","BTCF0:USTF0",1732474451590,0.00010502,96528.0,96527.0,0.92121222]
["bitfinex-derivatives","BTCF0:USTF0",1732474451995,0.00010502,96528.0,96527.0,0.92768638]
["bitfinex-derivatives","BTCF0:USTF0",1732474452596,0.00010502,96528.0,96527.0,0.74375642]
["bitfinex-derivatives","BTCF0:USTF0",1732474452889,0.00010502,96528.0,96527.0,0.74375525]
["bitfinex-derivatives","BTCF0:USTF0",1732474453094,0.00010502,96528.0,96527.0,0.43295525]
["bitfinex-derivatives","BTCF0:USTF0",1732474453487,0.00010502,96528.0,96527.0,0.43344472]
["bitfinex-derivatives","BTCF0:USTF0",1732474454094,0.00010502,96528.0,96527.0,0.43295525]
["bitfinex-derivatives","BTCF0:USTF0",1732474454591,0.00010502,96528.0,96527.0,0.36961649]
["bitfinex-derivatives","BTCF0:USTF0",1732474454792,0.05045713,96528.0,96527.0,0.36961649]
["bitfinex-derivatives","BTCF0:USTF0",1732474454984,0.00010502,96528.0,96527.0,0.36961649]
["bitfinex-derivatives","BTCF0:USTF0",1732474455186,0.05045658,96528.0,96527.0,0.36961649]
["bitfinex-derivatives","BTCF0:USTF0",1732474455394,0.00010502,96528.0,96527.0,0.36961649]
["bitfinex-derivatives","BTCF0:USTF0",1732474455600,0.15505587,96528.0,96527.0,0.37471649]
["bitfinex-derivatives","BTCF0:USTF0",1732474456398,0.15505407,96528.0,96527.0,0.37471649]
["bitfinex-derivatives","BTCF0:USTF0",1732474456586,0.00010502,96528.0,96527.0,0.37471649]
["bitfinex-derivatives","BTCF0:USTF0",1732474457493,0.05045531,96528.0,96527.0,0.37471649]
["bitfinex-derivatives","BTCF0:USTF0",1732474457699,0.05045531,96528.0,96527.0,0.37471677]
["bitfinex-derivatives","BTCF0:USTF0",1732474458395,0.05045531,96528.0,96527.0,0.36961677]
["bitfinex-derivatives","BTCF0:USTF0",1732474459494,0.18631718,96528.0,96527.0,0.36443722]
["bitfinex-derivatives","BTCF0:USTF0",1732474459802,0.05045531,96528.0,96527.0,0.36443722]
["bitfinex-derivatives","BTCF0:USTF0",1732474460190,0.23666747,96528.0,96527.0,0.36443722]
["bitfinex-derivatives","BTCF0:USTF0",1732474460497,0.23666747,96528.0,96527.0,0.3696171]
["bitfinex-derivatives","BTCF0:USTF0",1732474460802,0.00010502,96528.0,96527.0,0.3696171]
["bitfinex-derivatives","BTCF0:USTF0",1732474463497,0.09312221,96528.0,96527.0,0.3696171]
["bitfinex-derivatives","BTCF0:USTF0",1732474463897,0.0931875,96528.0,96527.0,0.3696171]
["bitfinex-derivatives","BTCF0:USTF0",1732474464495,0.00010502,96528.0,96527.0,0.3696171]
["bitfinex-derivatives","BTCF0:USTF0",1732474465593,0.00010502,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474466202,0.09319327,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474466605,0.00010502,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474467600,0.05186902,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474467808,0.10222269,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474468909,0.10222269,96528.0,96527.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732474469108,0.10222269,96528.0,96527.0,0.36961738]
["bitfinex-derivatives","BTCF0:USTF0",1732474471403,0.10222269,96528.0,96527.0,0.42138238]
["bitfinex-derivatives","BTCF0:USTF0",1732474472610,0.10222269,96528.0,96527.0,0.42138214]
["bitfinex-derivatives","BTCF0:USTF0",1732474474111,0.10222269,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474475510,0.05045869,96528.0,96527.0,0.36961714]
["bitfinex-derivatives","BTCF0:USTF0",1732474475713,0.00010502,96528.0,96527.0,0.6053121]
["bitfinex-derivatives","BTCF0:USTF0",1732474475916,0.09311442,96530.0,96527.0,0.73218214]
["bitfinex-derivatives","BTCF0:USTF0",1732474476111,0.09311442,96534.0,96528.0,0.04161714]
["bitfinex-derivatives","BTCF0:USTF0",1732474476320,0.09311442,96534.0,96533.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732474476611,0.09311442,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732474476819,0.09311442,96535.0,96534.0,0.06030778]
["bitfinex-derivatives","BTCF0:USTF0",1732474477020,0.09311442,96535.0,96534.0,0.06070778]
["bitfinex-derivatives","BTCF0:USTF0",1732474477316,0.09311442,96536.0,96535.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732474477512,0.09311442,96537.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732474477717,0.09311442,96537.0,96536.0,0.06017592]
["bitfinex-derivatives","BTCF0:USTF0",1732474477919,0.09311442,96537.0,96536.0,0.06567592]
["bitfinex-derivatives","BTCF0:USTF0",1732474478118,0.09311442,96540.0,96536.0,0.25968193]
["bitfinex-derivatives","BTCF0:USTF0",1732474478413,0.12847401,96550.0,96536.0,0.25968193]
["bitfinex-derivatives","BTCF0:USTF0",1732474478414,0.09311442,96544.0,96538.0,0.00049041]
["bitfinex-derivatives","BTCF0:USTF0",1732474478613,0.09311442,96544.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732474478817,0.09311442,96544.0,96543.0,0.24486428]
["bitfinex-derivatives","BTCF0:USTF0",1732474479010,0.09311442,96544.0,96543.0,0.24996428]
["bitfinex-derivatives","BTCF0:USTF0",1732474479209,0.09311442,96544.0,96543.0,0.24154836]
["bitfinex-derivatives","BTCF0:USTF0",1732474479416,0.09311442,96545.0,96543.0,0.06567171]
["bitfinex-derivatives","BTCF0:USTF0",1732474479605,0.09311442,96545.0,96544.0,0.00841571]
["bitfinex-derivatives","BTCF0:USTF0",1732474479814,0.12692,96549.0,96546.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732474480017,0.12692,96549.0,96544.0,0.00881571]
["bitfinex-derivatives","BTCF0:USTF0",1732474480018,0.12692,96549.0,96547.0,0.00841571]
["bitfinex-derivatives","BTCF0:USTF0",1732474480219,0.12692,96549.0,96548.0,0.00881571]
["bitfinex-derivatives","BTCF0:USTF0",1732474480522,0.25107296,96549.0,96548.0,0.00881571]
["bitfinex-derivatives","BTCF0:USTF0",1732474480915,0.12692,96549.0,96548.0,0.00881571]
["bitfinex-derivatives","BTCF0:USTF0",1732474481113,0.17745997,96550.0,96548.0,0.00881571]
["bitfinex-derivatives","BTCF0:USTF0",1732474481313,0.12692,96549.0,96548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474481518,0.12692,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474483826,0.12692,96549.0,96548.0,0.0084155]
["bitfinex-derivatives","BTCF0:USTF0",1732474487523,0.21989986,96549.0,96548.0,0.0084155]
["bitfinex-derivatives","BTCF0:USTF0",1732474487717,0.21989986,96549.0,96548.0,0.03622669]
["bitfinex-derivatives","BTCF0:USTF0",1732474487927,0.21989986,96549.0,96548.0,0.0362268]
["bitfinex-derivatives","BTCF0:USTF0",1732474488121,0.12692,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474488318,0.21987619,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474488527,0.12692,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474488829,0.21987332,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474489328,0.12692,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474489526,0.25107296,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474489726,0.12692,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474490820,0.17726447,96549.0,96548.0,0.00841561]
["bitfinex-derivatives","BTCF0:USTF0",1732474491222,0.17726447,96549.0,96548.0,0.00841594]
["bitfinex-derivatives","BTCF0:USTF0",1732474491522,0.22901747,96549.0,96548.0,0.0032369]
["bitfinex-derivatives","BTCF0:USTF0",1732474491927,0.22901747,96549.0,96548.0,0.00841593]
["bitfinex-derivatives","BTCF0:USTF0",1732474494934,0.051754,96547.0,96546.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732474495230,0.052554,96547.0,96546.0,0.06017077]
["bitfinex-derivatives","BTCF0:USTF0",1732474495426,0.10289821,96547.0,96546.0,0.06017077]
["bitfinex-derivatives","BTCF0:USTF0",1732474497932,0.052554,96547.0,96546.0,0.06017077]
["bitfinex-derivatives","BTCF0:USTF0",1732474498326,0.0008,96547.0,96546.0,0.06664444]
["bitfinex-derivatives","BTCF0:USTF0",1732474498528,0.0008,96547.0,96546.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1732474498735,0.0008,96547.0,96546.0,0.13144336]
["bitfinex-derivatives","BTCF0:USTF0",1732474498937,0.0008,96547.0,96546.0,0.13654336]
["bitfinex-derivatives","BTCF0:USTF0",1732474499238,0.0008,96547.0,96546.0,0.32083572]
["bitfinex-derivatives","BTCF0:USTF0",1732474499537,0.0008,96547.0,96546.0,0.32095502]
["bitfinex-derivatives","BTCF0:USTF0",1732474499841,0.0008,96547.0,96546.0,0.13654336]
["bitfinex-derivatives","BTCF0:USTF0",1732474501328,0.0008,96547.0,96546.0,0.13654295]
["bitfinex-derivatives","BTCF0:USTF0",1732474503431,0.0008,96547.0,96546.0,0.1365426]
["bitfinex-derivatives","BTCF0:USTF0",1732474505134,0.0008,96547.0,96546.0,0.121655]
["bitfinex-derivatives","BTCF0:USTF0",1732474505340,0.0008,96547.0,96546.0,0.13654264]
["bitfinex-derivatives","BTCF0:USTF0",1732474505546,0.0008,96547.0,96546.0,0.13006975]
["bitfinex-derivatives","BTCF0:USTF0",1732474506636,0.0008,96547.0,96546.0,0.37631757]
["bitfinex-derivatives","BTCF0:USTF0",1732474507034,0.0008,96547.0,96546.0,0.13006975]
["bitfinex-derivatives","BTCF0:USTF0",1732474507431,0.0008,96547.0,96546.0,0.25690975]
["bitfinex-derivatives","BTCF0:USTF0",1732474507834,0.0008,96547.0,96546.0,0.50315757]
["bitfinex-derivatives","BTCF0:USTF0",1732474508243,0.0008,96547.0,96546.0,0.25690975]
["bitfinex-derivatives","BTCF0:USTF0",1732474508445,0.0008,96547.0,96546.0,0.13006975]
["bitfinex-derivatives","BTCF0:USTF0",1732474508743,0.0008,96547.0,96546.0,0.50315757]
["bitfinex-derivatives","BTCF0:USTF0",1732474509243,0.0008,96547.0,96546.0,0.50315765]
["bitfinex-derivatives","BTCF0:USTF0",1732474509953,0.0008,96547.0,96546.0,0.25690983]
["bitfinex-derivatives","BTCF0:USTF0",1732474510137,0.09455344,96550.0,96546.0,0.51587483]
["bitfinex-derivatives","BTCF0:USTF0",1732474510138,0.00155401,96550.0,96546.0,0.51587483]
["bitfinex-derivatives","BTCF0:USTF0",1732474510337,0.00155401,96550.0,96549.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732474510546,0.00155401,96550.0,96549.0,0.42145959]
["bitfinex-derivatives","BTCF0:USTF0",1732474510738,0.00155401,96550.0,96549.0,0.73678783]
["bitfinex-derivatives","BTCF0:USTF0",1732474511044,0.09299943,96562.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732474511238,0.09299943,96562.0,96558.0,0.54780283]
["bitfinex-derivatives","BTCF0:USTF0",1732474511439,0.09299943,96562.0,96558.0,0.55330283]
["bitfinex-derivatives","BTCF0:USTF0",1732474511635,0.09299943,96564.0,96558.0,0.55330283]
["bitfinex-derivatives","BTCF0:USTF0",1732474511838,0.09299943,96566.0,96558.0,0.55330283]
["bitfinex-derivatives","BTCF0:USTF0",1732474512042,0.15498995,96576.0,96558.0,0.79945434]
["bitfinex-derivatives","BTCF0:USTF0",1732474512043,0.09299943,96567.0,96558.0,0.79945434]
["bitfinex-derivatives","BTCF0:USTF0",1732474512642,0.24009971,96577.0,96558.0,0.544888]
["bitfinex-derivatives","BTCF0:USTF0",1732474512643,0.09299943,96568.0,96558.0,0.544888]
["bitfinex-derivatives","BTCF0:USTF0",1732474512843,0.09299943,96568.0,96558.0,0.55330147]
["bitfinex-derivatives","BTCF0:USTF0",1732474513350,0.12399196,96560.0,96558.0,0.55330147]
["bitfinex-derivatives","BTCF0:USTF0",1732474513644,0.12399196,96561.0,96558.0,0.55330147]
["bitfinex-derivatives","BTCF0:USTF0",1732474513944,0.12399196,96560.0,96558.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1732474514144,0.12399196,96561.0,96558.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1732474514743,0.12399196,96562.0,96558.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1732474514957,0.12399196,96561.0,96558.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1732474515744,0.12399196,96562.0,96558.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1732474516344,0.12399196,96562.0,96558.0,0.55330155]
["bitfinex-derivatives","BTCF0:USTF0",1732474517050,0.12399196,96562.0,96558.0,0.58123632]
["bitfinex-derivatives","BTCF0:USTF0",1732474517640,0.178539,96576.0,96558.0,0.58123632]
["bitfinex-derivatives","BTCF0:USTF0",1732474517641,0.09300445,96559.0,96558.0,0.58123632]
["bitfinex-derivatives","BTCF0:USTF0",1732474517839,8.675e-05,96559.0,96558.0,0.58123632]
["bitfinex-derivatives","BTCF0:USTF0",1732474518845,8.675e-05,96559.0,96558.0,0.09359632]
["bitfinex-derivatives","BTCF0:USTF0",1732474519039,0.05183475,96559.0,96558.0,0.40264832]
["bitfinex-derivatives","BTCF0:USTF0",1732474519239,0.05183475,96559.0,96558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474519435,0.10217319,96559.0,96558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474520350,0.10217319,96559.0,96558.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732474520351,0.05042519,96559.0,96558.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732474520648,8.675e-05,96559.0,96558.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732474520946,8.675e-05,96559.0,96558.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732474520947,0.12398994,96559.0,96558.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732474521136,0.12398994,96559.0,96558.0,0.06566233]
["bitfinex-derivatives","BTCF0:USTF0",1732474521648,8.675e-05,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474522739,8.675e-05,96559.0,96558.0,0.06566233]
["bitfinex-derivatives","BTCF0:USTF0",1732474522941,8.675e-05,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474524838,0.09301958,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474525251,8.675e-05,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474525842,0.09302747,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474526139,0.09302703,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474526544,8.675e-05,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474527553,0.09303885,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474528443,8.675e-05,96559.0,96558.0,0.19242233]
["bitfinex-derivatives","BTCF0:USTF0",1732474531848,8.675e-05,96559.0,96558.0,0.19242116]
["bitfinex-derivatives","BTCF0:USTF0",1732474538862,0.0929521,96567.0,96558.0,0.50310116]
["bitfinex-derivatives","BTCF0:USTF0",1732474539052,0.00539,96577.0,96566.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1732474539053,0.0929521,96569.0,96566.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1732474539253,0.0929521,96571.0,96567.0,0.13517316]
["bitfinex-derivatives","BTCF0:USTF0",1732474539454,0.0929521,96571.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732474539754,0.00539,96577.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732474539755,0.09305995,96572.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732474539958,0.09305995,96572.0,96571.0,0.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1732474540258,0.00539,96577.0,96571.0,0.01351316]
["bitfinex-derivatives","BTCF0:USTF0",1732474540259,0.09305995,96573.0,96571.0,0.01351316]
["bitfinex-derivatives","BTCF0:USTF0",1732474540459,0.09305995,96573.0,96572.0,0.06015416]
["bitfinex-derivatives","BTCF0:USTF0",1732474540653,0.12929319,96577.0,96576.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732474540849,0.12929319,96577.0,96576.0,0.54780666]
["bitfinex-derivatives","BTCF0:USTF0",1732474540850,0.00539,96577.0,96576.0,0.54780666]
["bitfinex-derivatives","BTCF0:USTF0",1732474541064,0.00539,96577.0,96576.0,0.73254161]
["bitfinex-derivatives","BTCF0:USTF0",1732474541263,0.00539,96577.0,96576.0,0.79901729]
["bitfinex-derivatives","BTCF0:USTF0",1732474541560,0.00539,96577.0,96576.0,0.79896237]
["bitfinex-derivatives","BTCF0:USTF0",1732474541953,0.00539,96577.0,96576.0,0.55330666]
["bitfinex-derivatives","BTCF0:USTF0",1732474543861,0.00539,96577.0,96576.0,0.5448935]
["bitfinex-derivatives","BTCF0:USTF0",1732474544060,0.00539,96577.0,96576.0,0.86394476]
["bitfinex-derivatives","BTCF0:USTF0",1732474544662,0.09295886,96578.0,96576.0,0.81220576]
["bitfinex-derivatives","BTCF0:USTF0",1732474544858,0.09295886,96580.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732474545064,0.09295886,96580.0,96579.0,0.73158826]
["bitfinex-derivatives","BTCF0:USTF0",1732474545361,0.09295886,96581.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732474545563,0.09295886,96583.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732474545766,0.12390319,96587.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732474545959,0.12390319,96587.0,96586.0,0.18686426]
["bitfinex-derivatives","BTCF0:USTF0",1732474546160,0.12390319,96587.0,96586.0,0.19236426]
["bitfinex-derivatives","BTCF0:USTF0",1732474546455,0.12390319,96588.0,96586.0,0.14063126]
["bitfinex-derivatives","BTCF0:USTF0",1732474546765,0.12390319,96588.0,96587.0,0.42134426]
["bitfinex-derivatives","BTCF0:USTF0",1732474546958,0.12390319,96588.0,96587.0,0.42644426]
["bitfinex-derivatives","BTCF0:USTF0",1732474547563,0.12390319,96589.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732474547761,0.12390319,96590.0,96588.0,0.00841126]
["bitfinex-derivatives","BTCF0:USTF0",1732474548069,0.0621,96594.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732474548262,0.0621,96594.0,96593.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1732474548464,0.0621,96594.0,96593.0,0.0553641]
["bitfinex-derivatives","BTCF0:USTF0",1732474549560,0.0621,96594.0,96593.0,0.0533641]
["bitfinex-derivatives","BTCF0:USTF0",1732474549961,0.0641,96594.0,96593.0,0.0533641]
["bitfinex-derivatives","BTCF0:USTF0",1732474551069,0.115829,96594.0,96593.0,0.03682816]
["bitfinex-derivatives","BTCF0:USTF0",1732474551256,0.115829,96594.0,96593.0,0.03682804]
["bitfinex-derivatives","BTCF0:USTF0",1732474552074,0.115829,96594.0,96593.0,0.08855704]
["bitfinex-derivatives","BTCF0:USTF0",1732474552370,0.0641,96594.0,96593.0,0.08855704]
["bitfinex-derivatives","BTCF0:USTF0",1732474552774,0.15695665,96594.0,96593.0,0.08855704]
["bitfinex-derivatives","BTCF0:USTF0",1732474553568,0.0641,96594.0,96593.0,0.08855704]
["bitfinex-derivatives","BTCF0:USTF0",1732474553768,0.15695665,96594.0,96593.0,0.08855704]
["bitfinex-derivatives","BTCF0:USTF0",1732474553964,0.0641,96594.0,96593.0,0.08855704]
["bitfinex-derivatives","BTCF0:USTF0",1732474554363,0.0641,96594.0,96593.0,0.09365704]
["bitfinex-derivatives","BTCF0:USTF0",1732474554876,0.0641,96594.0,96593.0,0.2773446]
["bitfinex-derivatives","BTCF0:USTF0",1732474555070,0.0641,96594.0,96593.0,0.09365704]
["bitfinex-derivatives","BTCF0:USTF0",1732474555272,0.0641,96594.0,96593.0,0.27734298]
["bitfinex-derivatives","BTCF0:USTF0",1732474555574,0.0641,96594.0,96593.0,0.27216695]
["bitfinex-derivatives","BTCF0:USTF0",1732474555767,0.0641,96594.0,96593.0,0.09365686]
["bitfinex-derivatives","BTCF0:USTF0",1732474555961,0.002,96594.0,96593.0,0.09365686]
["bitfinex-derivatives","BTCF0:USTF0",1732474556472,0.002,96594.0,96593.0,0.40397676]
["bitfinex-derivatives","BTCF0:USTF0",1732474557074,0.002,96594.0,96593.0,0.27725676]
["bitfinex-derivatives","BTCF0:USTF0",1732474557286,0.002,96594.0,96593.0,0.40397676]
["bitfinex-derivatives","BTCF0:USTF0",1732474557777,0.10012582,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732474557973,0.09285665,96615.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732474558173,0.09285665,96615.0,96613.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732474558373,0.09285665,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732474558580,0.051714,96623.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732474558581,0.09285665,96618.0,96615.0,0.00840968]
["bitfinex-derivatives","BTCF0:USTF0",1732474558770,0.051714,96623.0,96616.0,0.06012668]
["bitfinex-derivatives","BTCF0:USTF0",1732474558771,0.09285665,96621.0,96616.0,0.06012668]
["bitfinex-derivatives","BTCF0:USTF0",1732474558971,0.09285665,96621.0,96615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474558972,0.14457065,96623.0,96617.0,0.06012568]
["bitfinex-derivatives","BTCF0:USTF0",1732474559293,0.14457065,96623.0,96618.0,0.00680968]
["bitfinex-derivatives","BTCF0:USTF0",1732474559581,0.051715,96621.0,96619.0,0.00323449]
["bitfinex-derivatives","BTCF0:USTF0",1732474559785,0.051715,96621.0,96618.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1732474559786,0.051715,96621.0,96620.0,0.00123449]
["bitfinex-derivatives","BTCF0:USTF0",1732474561587,0.14457165,96621.0,96620.0,0.00123449]
["bitfinex-derivatives","BTCF0:USTF0",1732474561780,0.14447299,96621.0,96620.0,0.00123449]
["bitfinex-derivatives","BTCF0:USTF0",1732474561983,0.14447305,96621.0,96620.0,0.00123449]
["bitfinex-derivatives","BTCF0:USTF0",1732474562496,0.14547305,96621.0,96620.0,0.00123449]
["bitfinex-derivatives","BTCF0:USTF0",1732474563590,0.052715,96621.0,96620.0,0.00123449]
["bitfinex-derivatives","BTCF0:USTF0",1732474563896,0.052715,96621.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474563897,0.051719,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474564195,0.05211901,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474565392,0.05211901,96612.0,96611.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732474565592,0.51751521,96612.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474565785,0.12370033,96602.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732474565987,0.3608,96605.0,96594.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732474565988,0.051728,96595.0,96594.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732474566385,0.05212801,96595.0,96594.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732474566593,0.05212801,96595.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732474566898,0.17587629,96595.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732474567488,0.12414829,96594.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732474568000,0.00040001,96594.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732474568193,0.00040001,96594.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474568194,0.051731,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474568397,0.12378592,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474568693,0.00040001,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474569285,0.00040001,96590.0,96589.0,0.36597611]
["bitfinex-derivatives","BTCF0:USTF0",1732474569496,0.00140001,96590.0,96589.0,0.36597611]
["bitfinex-derivatives","BTCF0:USTF0",1732474572485,0.00140001,96590.0,96589.0,0.36597606]
["bitfinex-derivatives","BTCF0:USTF0",1732474572996,0.00140001,96590.0,96589.0,0.37108606]
["bitfinex-derivatives","BTCF0:USTF0",1732474575799,0.00140001,96590.0,96589.0,0.37432101]
["bitfinex-derivatives","BTCF0:USTF0",1732474577801,0.00140001,96590.0,96589.0,0.61987508]
["bitfinex-derivatives","BTCF0:USTF0",1732474578099,0.00140001,96590.0,96589.0,0.6198751]
["bitfinex-derivatives","BTCF0:USTF0",1732474578299,0.00140001,96590.0,96589.0,0.37432101]
["bitfinex-derivatives","BTCF0:USTF0",1732474579489,0.00140001,96590.0,96589.0,0.61938589]
["bitfinex-derivatives","BTCF0:USTF0",1732474579701,0.00140001,96590.0,96589.0,0.37432101]
["bitfinex-derivatives","BTCF0:USTF0",1732474579898,0.00140001,96590.0,96589.0,0.61938573]
["bitfinex-derivatives","BTCF0:USTF0",1732474580205,0.00140001,96590.0,96589.0,0.37432085]
["bitfinex-derivatives","BTCF0:USTF0",1732474581897,0.12532005,96590.0,96589.0,0.37432085]
["bitfinex-derivatives","BTCF0:USTF0",1732474582199,0.00140001,96590.0,96589.0,0.50100085]
["bitfinex-derivatives","BTCF0:USTF0",1732474582398,0.12532005,96590.0,96589.0,0.55273285]
["bitfinex-derivatives","BTCF0:USTF0",1732474582599,0.00140001,96590.0,96589.0,0.55273285]
["bitfinex-derivatives","BTCF0:USTF0",1732474584102,0.00140001,96590.0,96589.0,0.42605285]
["bitfinex-derivatives","BTCF0:USTF0",1732474584295,0.00140001,96590.0,96589.0,0.55273285]
["bitfinex-derivatives","BTCF0:USTF0",1732474585402,0.00140001,96590.0,96589.0,0.55273263]
["bitfinex-derivatives","BTCF0:USTF0",1732474585592,0.00140001,96590.0,96589.0,0.42605263]
["bitfinex-derivatives","BTCF0:USTF0",1732474585797,0.0943682,96590.0,96589.0,0.55273263]
["bitfinex-derivatives","BTCF0:USTF0",1732474586100,0.00140001,96590.0,96589.0,0.19193263]
["bitfinex-derivatives","BTCF0:USTF0",1732474586504,0.00140001,96590.0,96589.0,0.21263459]
["bitfinex-derivatives","BTCF0:USTF0",1732474587498,0.00140001,96590.0,96589.0,0.20422396]
["bitfinex-derivatives","BTCF0:USTF0",1732474587697,0.00140001,96590.0,96589.0,0.21263472]
["bitfinex-derivatives","BTCF0:USTF0",1732474591316,0.00140001,96590.0,96589.0,0.21263462]
["bitfinex-derivatives","BTCF0:USTF0",1732474593407,0.00140001,96590.0,96589.0,0.52032401]
["bitfinex-derivatives","BTCF0:USTF0",1732474593601,0.00140001,96590.0,96589.0,0.50766784]
["bitfinex-derivatives","BTCF0:USTF0",1732474594511,0.00140001,96590.0,96589.0,0.50772167]
["bitfinex-derivatives","BTCF0:USTF0",1732474595206,0.00140001,96590.0,96589.0,0.50772175]
["bitfinex-derivatives","BTCF0:USTF0",1732474595809,0.00140001,96590.0,96589.0,0.39680679]
["bitfinex-derivatives","BTCF0:USTF0",1732474596108,0.00140001,96590.0,96589.0,0.2126347]
["bitfinex-derivatives","BTCF0:USTF0",1732474597612,0.00140001,96590.0,96589.0,0.06525274]
["bitfinex-derivatives","BTCF0:USTF0",1732474597815,0.00140001,96590.0,96589.0,0.19193274]
["bitfinex-derivatives","BTCF0:USTF0",1732474598316,0.00140001,96590.0,96589.0,0.37607937]
["bitfinex-derivatives","BTCF0:USTF0",1732474598707,0.00140001,96590.0,96589.0,0.19193274]
["bitfinex-derivatives","BTCF0:USTF0",1732474599013,0.00140001,96590.0,96589.0,0.19193287]
["bitfinex-derivatives","BTCF0:USTF0",1732474599513,0.00140001,96590.0,96589.0,0.06525287]
["bitfinex-derivatives","BTCF0:USTF0",1732474600412,0.05313101,96590.0,96589.0,0.19767139]
["bitfinex-derivatives","BTCF0:USTF0",1732474600612,0.10344806,96590.0,96589.0,0.00841087]
["bitfinex-derivatives","BTCF0:USTF0",1732474601916,0.10344806,96590.0,96589.0,0.06014287]
["bitfinex-derivatives","BTCF0:USTF0",1732474602612,0.10344806,96590.0,96589.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732474602818,0.10344806,96590.0,96589.0,0.06014334]
["bitfinex-derivatives","BTCF0:USTF0",1732474603429,0.10344806,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474603818,0.05313101,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474604218,0.05313101,96590.0,96589.0,0.3121978]
["bitfinex-derivatives","BTCF0:USTF0",1732474604418,0.14622884,96590.0,96589.0,0.3121978]
["bitfinex-derivatives","BTCF0:USTF0",1732474604717,0.05313101,96590.0,96589.0,0.3121978]
["bitfinex-derivatives","BTCF0:USTF0",1732474605522,0.14621593,96590.0,96589.0,0.3121978]
["bitfinex-derivatives","BTCF0:USTF0",1732474606523,0.14621593,96590.0,96589.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732474606725,0.14621593,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474607119,0.05313101,96590.0,96589.0,0.3121978]
["bitfinex-derivatives","BTCF0:USTF0",1732474607525,0.14620337,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474608419,0.05313101,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474608617,0.14620044,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474609922,0.05313101,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474610118,0.00140001,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474610928,0.15656307,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474612026,0.00140001,96590.0,96589.0,0.06661361]
["bitfinex-derivatives","BTCF0:USTF0",1732474614030,0.00140001,96590.0,96589.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732474614227,0.00140001,96590.0,96589.0,0.06661341]
["bitfinex-derivatives","BTCF0:USTF0",1732474614625,0.05313101,96590.0,96589.0,0.06661341]
["bitfinex-derivatives","BTCF0:USTF0",1732474615430,0.00140001,96590.0,96589.0,0.06661341]
["bitfinex-derivatives","BTCF0:USTF0",1732474618433,0.00140001,96590.0,96589.0,0.06014323]
["bitfinex-derivatives","BTCF0:USTF0",1732474619438,0.00140001,96590.0,96589.0,0.06661344]
["bitfinex-derivatives","BTCF0:USTF0",1732474620633,0.00140001,96590.0,96589.0,0.06014323]
["bitfinex-derivatives","BTCF0:USTF0",1732474621027,0.00140001,96590.0,96589.0,0.29742295]
["bitfinex-derivatives","BTCF0:USTF0",1732474621233,0.00140001,96590.0,96589.0,0.30583424]
["bitfinex-derivatives","BTCF0:USTF0",1732474621430,0.00140001,96590.0,96589.0,0.06014329]
["bitfinex-derivatives","BTCF0:USTF0",1732474622442,0.00140001,96590.0,96589.0,0.06661338]
["bitfinex-derivatives","BTCF0:USTF0",1732474623928,0.14620245,96590.0,96589.0,0.06661338]
["bitfinex-derivatives","BTCF0:USTF0",1732474624129,0.14620245,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474624734,0.05313101,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474625040,0.00140001,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474625239,0.09447145,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474626034,0.00140001,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474626535,0.09447145,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474626737,0.00140001,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474626938,0.09450959,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474627642,0.00140001,96590.0,96589.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1732474627836,0.00140001,96590.0,96589.0,0.06661348]
["bitfinex-derivatives","BTCF0:USTF0",1732474628034,0.09452207,96590.0,96589.0,0.06661348]
["bitfinex-derivatives","BTCF0:USTF0",1732474628840,0.05313101,96590.0,96589.0,0.01488148]
["bitfinex-derivatives","BTCF0:USTF0",1732474629043,0.41405231,96590.0,96589.0,0.01488148]
["bitfinex-derivatives","BTCF0:USTF0",1732474629233,0.4140555,96590.0,96589.0,0.01488148]
["bitfinex-derivatives","BTCF0:USTF0",1732474629433,0.414056,96590.0,96589.0,0.01488148]
["bitfinex-derivatives","BTCF0:USTF0",1732474629640,0.414056,96590.0,96589.0,0.00970531]
["bitfinex-derivatives","BTCF0:USTF0",1732474629641,0.36373101,96590.0,96589.0,0.00970531]
["bitfinex-derivatives","BTCF0:USTF0",1732474629835,0.36373101,96590.0,96575.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732474629836,0.051738,96577.0,96575.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732474630034,0.539178,96577.0,96576.0,0.0005845]
["bitfinex-derivatives","BTCF0:USTF0",1732474630241,0.66325998,96577.0,96576.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474630431,0.66325998,96577.0,96576.0,0.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1732474630637,0.539178,96577.0,96576.0,0.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1732474630838,0.539178,96577.0,96576.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474630839,0.56758614,96577.0,96576.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474631540,0.56858614,96577.0,96576.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474634046,0.61891921,96577.0,96576.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474634745,0.051739,96576.0,96560.0,0.00049065]
["bitfinex-derivatives","BTCF0:USTF0",1732474634945,0.051739,96576.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732474634946,0.09290628,96561.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732474635137,0.14465328,96560.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732474635345,0.00040001,96559.0,96558.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732474635846,0.00040001,96559.0,96558.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1732474637535,0.00040001,96559.0,96558.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732474637735,0.00040001,96559.0,96558.0,0.00660399]
["bitfinex-derivatives","BTCF0:USTF0",1732474637736,0.00140001,96559.0,96558.0,0.00660399]
["bitfinex-derivatives","BTCF0:USTF0",1732474639345,0.00140001,96559.0,96558.0,0.00660389]
["bitfinex-derivatives","BTCF0:USTF0",1732474639851,0.00140001,96559.0,96558.0,0.01178178]
["bitfinex-derivatives","BTCF0:USTF0",1732474640443,0.00140001,96559.0,96558.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1732474640638,0.00140001,96559.0,96558.0,0.01178169]
["bitfinex-derivatives","BTCF0:USTF0",1732474641745,0.00140001,96559.0,96558.0,0.01550708]
["bitfinex-derivatives","BTCF0:USTF0",1732474642353,0.00140001,96559.0,96558.0,0.01501796]
["bitfinex-derivatives","BTCF0:USTF0",1732474643049,0.00140001,96559.0,96558.0,0.0150185]
["bitfinex-derivatives","BTCF0:USTF0",1732474643447,0.00140001,96559.0,96558.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732474643649,0.00140001,96559.0,96558.0,0.01501855]
["bitfinex-derivatives","BTCF0:USTF0",1732474645348,0.00140001,96559.0,96558.0,0.06676655]
["bitfinex-derivatives","BTCF0:USTF0",1732474645751,0.00140001,96559.0,96558.0,0.42756506]
["bitfinex-derivatives","BTCF0:USTF0",1732474645952,0.00140001,96559.0,96558.0,0.43267506]
["bitfinex-derivatives","BTCF0:USTF0",1732474649947,0.00140001,96559.0,96558.0,0.07187506]
["bitfinex-derivatives","BTCF0:USTF0",1732474650553,0.00140001,96559.0,96558.0,0.07187586]
["bitfinex-derivatives","BTCF0:USTF0",1732474652558,0.05314801,96559.0,96558.0,0.07187586]
["bitfinex-derivatives","BTCF0:USTF0",1732474652867,0.05314801,96559.0,96558.0,0.06676586]
["bitfinex-derivatives","BTCF0:USTF0",1732474653065,0.05314801,96559.0,96558.0,0.01501786]
["bitfinex-derivatives","BTCF0:USTF0",1732474654558,0.05314801,96559.0,96558.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732474654756,0.05314801,96559.0,96558.0,0.00854638]
["bitfinex-derivatives","BTCF0:USTF0",1732474655358,0.14605429,96559.0,96558.0,0.00854638]
["bitfinex-derivatives","BTCF0:USTF0",1732474655950,0.05314801,96559.0,96558.0,0.00854638]
["bitfinex-derivatives","BTCF0:USTF0",1732474656161,0.05314801,96559.0,96558.0,0.00530991]
["bitfinex-derivatives","BTCF0:USTF0",1732474656358,0.05314801,96559.0,96558.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1732474656359,0.17702305,96559.0,96558.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1732474657158,0.20474231,96559.0,96558.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1732474657360,0.08086727,96559.0,96558.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1732474657956,0.08086727,96559.0,96558.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732474658165,0.08086727,96559.0,96558.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1732474660464,0.39154727,96559.0,96558.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1732474660659,0.051751,96552.0,96547.0,0.00049026]
["bitfinex-derivatives","BTCF0:USTF0",1732474660966,0.051751,96552.0,96545.0,0.00049026]
["bitfinex-derivatives","BTCF0:USTF0",1732474660967,0.051755,96546.0,96545.0,0.00049026]
["bitfinex-derivatives","BTCF0:USTF0",1732474661161,0.051757,96541.0,96540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732474661361,0.1758449,96541.0,96540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732474661662,0.05215701,96541.0,96540.0,0.03279405]
["bitfinex-derivatives","BTCF0:USTF0",1732474662253,0.17621385,96541.0,96540.0,0.03279405]
["bitfinex-derivatives","BTCF0:USTF0",1732474662570,0.17621385,96541.0,96540.0,0.08455205]
["bitfinex-derivatives","BTCF0:USTF0",1732474662571,0.12545685,96541.0,96540.0,0.08455205]
["bitfinex-derivatives","BTCF0:USTF0",1732474663263,0.00140001,96541.0,96540.0,0.08455205]
["bitfinex-derivatives","BTCF0:USTF0",1732474664262,0.00140001,96541.0,96540.0,0.33042493]
["bitfinex-derivatives","BTCF0:USTF0",1732474664556,0.00140001,96541.0,96540.0,0.08504297]
["bitfinex-derivatives","BTCF0:USTF0",1732474665156,0.00140001,96541.0,96540.0,0.26896458]
["bitfinex-derivatives","BTCF0:USTF0",1732474668260,0.00140001,96541.0,96540.0,0.08455205]
["bitfinex-derivatives","BTCF0:USTF0",1732474670767,0.00140001,96541.0,96540.0,0.08973096]
["bitfinex-derivatives","BTCF0:USTF0",1732474672665,0.00140001,96541.0,96540.0,0.09296778]
["bitfinex-derivatives","BTCF0:USTF0",1732474673266,0.00140001,96541.0,96540.0,0.09296783]
["bitfinex-derivatives","BTCF0:USTF0",1732474676360,0.05315701,96541.0,96540.0,0.09296783]
["bitfinex-derivatives","BTCF0:USTF0",1732474677165,0.05315701,96541.0,96540.0,0.04120983]
["bitfinex-derivatives","BTCF0:USTF0",1732474677369,0.05315701,96541.0,96540.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1732474677567,0.05315701,96541.0,96540.0,0.04120984]
["bitfinex-derivatives","BTCF0:USTF0",1732474678266,0.14616974,96541.0,96540.0,0.04120984]
["bitfinex-derivatives","BTCF0:USTF0",1732474678971,0.05315701,96541.0,96540.0,0.04120984]
["bitfinex-derivatives","BTCF0:USTF0",1732474679264,0.05315701,96541.0,96540.0,0.22562237]
["bitfinex-derivatives","BTCF0:USTF0",1732474679570,0.05315701,96541.0,96540.0,0.04120984]
["bitfinex-derivatives","BTCF0:USTF0",1732474680272,0.05315701,96541.0,96540.0,0.27738037]
["bitfinex-derivatives","BTCF0:USTF0",1732474681370,0.05315701,96541.0,96540.0,0.09296784]
["bitfinex-derivatives","BTCF0:USTF0",1732474682875,0.05315701,96541.0,96540.0,0.04120984]
["bitfinex-derivatives","BTCF0:USTF0",1732474683265,0.05315701,96541.0,96540.0,0.04120988]
["bitfinex-derivatives","BTCF0:USTF0",1732474684070,0.14616974,96541.0,96540.0,0.04120988]
["bitfinex-derivatives","BTCF0:USTF0",1732474685269,0.05315701,96541.0,96540.0,0.04120988]
["bitfinex-derivatives","BTCF0:USTF0",1732474685460,0.14626644,96541.0,96540.0,0.04120988]
["bitfinex-derivatives","BTCF0:USTF0",1732474686076,0.05315701,96541.0,96540.0,0.22583549]
["bitfinex-derivatives","BTCF0:USTF0",1732474686276,0.17721385,96541.0,96540.0,0.22583549]
["bitfinex-derivatives","BTCF0:USTF0",1732474686775,0.05315701,96541.0,96540.0,0.22583549]
["bitfinex-derivatives","BTCF0:USTF0",1732474686971,0.05315701,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474687468,0.05315701,96541.0,96540.0,0.22583539]
["bitfinex-derivatives","BTCF0:USTF0",1732474688366,0.05315701,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474689068,0.00140001,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474689374,0.25209685,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474689767,0.12804001,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474690171,0.25225899,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474690373,0.12804001,96541.0,96540.0,0.04120978]
["bitfinex-derivatives","BTCF0:USTF0",1732474690873,0.12804001,96541.0,96540.0,0.04120977]
["bitfinex-derivatives","BTCF0:USTF0",1732474691570,0.00140001,96541.0,96540.0,0.04120977]
["bitfinex-derivatives","BTCF0:USTF0",1732474691775,0.0931997,96541.0,96540.0,0.35196977]
["bitfinex-derivatives","BTCF0:USTF0",1732474691974,0.15525538,96564.0,96541.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1732474692175,0.00010289,96564.0,96563.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732474692384,0.00010289,96564.0,96563.0,0.24979652]
["bitfinex-derivatives","BTCF0:USTF0",1732474692581,0.00010289,96564.0,96563.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1732474693079,0.00010289,96564.0,96563.0,0.31195574]
["bitfinex-derivatives","BTCF0:USTF0",1732474693275,0.00010289,96564.0,96563.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1732474694478,0.00010289,96564.0,96563.0,0.08486469]
["bitfinex-derivatives","BTCF0:USTF0",1732474694672,0.00010289,96564.0,96563.0,0.09327777]
["bitfinex-derivatives","BTCF0:USTF0",1732474695279,0.00010289,96564.0,96563.0,0.33890905]
["bitfinex-derivatives","BTCF0:USTF0",1732474696281,0.00010289,96564.0,96563.0,0.09327777]
["bitfinex-derivatives","BTCF0:USTF0",1732474696672,0.00010289,96564.0,96563.0,0.33883517]
["bitfinex-derivatives","BTCF0:USTF0",1732474697188,0.00010289,96564.0,96563.0,0.09327777]
["bitfinex-derivatives","BTCF0:USTF0",1732474699380,0.00010289,96564.0,96563.0,0.27738778]
["bitfinex-derivatives","BTCF0:USTF0",1732474699579,0.00010289,96564.0,96563.0,0.09327777]
["bitfinex-derivatives","BTCF0:USTF0",1732474699771,0.00010289,96564.0,96563.0,0.27738778]
["bitfinex-derivatives","BTCF0:USTF0",1732474699970,0.00010289,96564.0,96563.0,0.09327777]
["bitfinex-derivatives","BTCF0:USTF0",1732474700476,0.00010289,96564.0,96563.0,0.04153177]
["bitfinex-derivatives","BTCF0:USTF0",1732474701181,0.00010289,96564.0,96563.0,0.00881308]
["bitfinex-derivatives","BTCF0:USTF0",1732474701988,0.02868339,96564.0,96563.0,0.00881308]
["bitfinex-derivatives","BTCF0:USTF0",1732474702185,0.00010289,96564.0,96563.0,0.00881308]
["bitfinex-derivatives","BTCF0:USTF0",1732474702779,0.00010289,96564.0,96563.0,0.0036358]
["bitfinex-derivatives","BTCF0:USTF0",1732474703079,0.00010289,96564.0,96563.0,0.00881398]
["bitfinex-derivatives","BTCF0:USTF0",1732474704684,0.02773155,96564.0,96563.0,0.00881398]
["bitfinex-derivatives","BTCF0:USTF0",1732474704887,0.00010289,96564.0,96563.0,0.00881398]
["bitfinex-derivatives","BTCF0:USTF0",1732474705985,0.00010289,96564.0,96563.0,0.00881441]
["bitfinex-derivatives","BTCF0:USTF0",1732474706884,0.00010289,96564.0,96563.0,0.00363631]
["bitfinex-derivatives","BTCF0:USTF0",1732474708080,0.05044507,96564.0,96563.0,0.00363631]
["bitfinex-derivatives","BTCF0:USTF0",1732474709185,0.05044507,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474710186,0.05044507,96564.0,96563.0,0.00363672]
["bitfinex-derivatives","BTCF0:USTF0",1732474710896,0.05044507,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474712391,0.10219007,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474712895,0.10219041,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474713389,0.10219041,96564.0,96563.0,0.00363673]
["bitfinex-derivatives","BTCF0:USTF0",1732474716195,0.05184789,96564.0,96563.0,0.00363673]
["bitfinex-derivatives","BTCF0:USTF0",1732474719096,0.05184789,96564.0,96563.0,0.00881519]
["bitfinex-derivatives","BTCF0:USTF0",1732474723092,0.10218728,96564.0,96563.0,0.00881519]
["bitfinex-derivatives","BTCF0:USTF0",1732474723289,0.10218728,96564.0,96563.0,0.00363673]
["bitfinex-derivatives","BTCF0:USTF0",1732474724300,0.10218728,96564.0,96563.0,0.00363652]
["bitfinex-derivatives","BTCF0:USTF0",1732474727795,0.1021879,96564.0,96563.0,0.00363652]
["bitfinex-derivatives","BTCF0:USTF0",1732474728898,0.1021879,96564.0,96563.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1732474729703,0.28828745,96564.0,96563.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1732474729901,0.1021879,96564.0,96563.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1732474731297,0.10218726,96564.0,96563.0,0.00881508]
["bitfinex-derivatives","BTCF0:USTF0",1732474732994,0.46298726,96564.0,96563.0,0.00881508]
["bitfinex-derivatives","BTCF0:USTF0",1732474733604,0.58950726,96564.0,96563.0,0.00881508]
["bitfinex-derivatives","BTCF0:USTF0",1732474736311,0.58950726,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474736499,0.58950726,96564.0,96563.0,0.00881498]
["bitfinex-derivatives","BTCF0:USTF0",1732474738006,0.58950805,96564.0,96563.0,0.00881498]
["bitfinex-derivatives","BTCF0:USTF0",1732474738306,0.77567208,96564.0,96563.0,0.00881498]
["bitfinex-derivatives","BTCF0:USTF0",1732474738708,0.58950805,96564.0,96563.0,0.00881498]
["bitfinex-derivatives","BTCF0:USTF0",1732474740209,0.58950805,96564.0,96563.0,0.00881496]
["bitfinex-derivatives","BTCF0:USTF0",1732474740403,0.58950805,96564.0,96563.0,0.06056096]
["bitfinex-derivatives","BTCF0:USTF0",1732474740710,0.15538349,96564.0,96563.0,0.06567096]
["bitfinex-derivatives","BTCF0:USTF0",1732474740904,0.10584061,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732474741103,0.00155435,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732474741403,0.00155435,96569.0,96568.0,0.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1732474741605,0.00155435,96569.0,96568.0,0.06566796]
["bitfinex-derivatives","BTCF0:USTF0",1732474742808,0.00155435,96569.0,96568.0,0.25003183]
["bitfinex-derivatives","BTCF0:USTF0",1732474743009,0.00155435,96569.0,96568.0,0.25002881]
["bitfinex-derivatives","BTCF0:USTF0",1732474743208,0.00155435,96569.0,96568.0,0.0656661]
["bitfinex-derivatives","BTCF0:USTF0",1732474744107,9.751e-05,96582.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732474744410,9.751e-05,96582.0,96581.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1732474744714,9.751e-05,96582.0,96581.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1732474745413,9.751e-05,96582.0,96581.0,0.24952666]
["bitfinex-derivatives","BTCF0:USTF0",1732474745614,9.751e-05,96582.0,96581.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1732474745805,9.751e-05,96582.0,96581.0,0.06614839]
["bitfinex-derivatives","BTCF0:USTF0",1732474746311,9.751e-05,96582.0,96581.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1732474746706,9.751e-05,96582.0,96581.0,0.06565773]
["bitfinex-derivatives","BTCF0:USTF0",1732474747515,9.751e-05,96582.0,96581.0,0.09328389]
["bitfinex-derivatives","BTCF0:USTF0",1732474749417,0.00155381,96599.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732474749817,0.00155381,96599.0,96598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474750111,0.00155381,96599.0,96598.0,0.03453502]
["bitfinex-derivatives","BTCF0:USTF0",1732474750308,0.00155381,96599.0,96598.0,0.03462382]
["bitfinex-derivatives","BTCF0:USTF0",1732474750614,0.00155381,96599.0,96598.0,0.03462377]
["bitfinex-derivatives","BTCF0:USTF0",1732474750913,0.00155381,96599.0,96598.0,0.03973377]
["bitfinex-derivatives","BTCF0:USTF0",1732474751710,0.43556001,96609.0,96598.0,0.03973377]
["bitfinex-derivatives","BTCF0:USTF0",1732474751915,0.12648,96607.0,96604.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732474752115,0.12648,96607.0,96604.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732474752502,0.48428997,96605.0,96604.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732474753403,0.3608,96605.0,96604.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732474753605,0.3608,96605.0,96604.0,0.05535887]
["bitfinex-derivatives","BTCF0:USTF0",1732474754316,0.3608,96605.0,96604.0,0.05535886]
["bitfinex-derivatives","BTCF0:USTF0",1732474756816,0.178162,96607.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732474757009,0.178162,96607.0,96606.0,0.05495686]
["bitfinex-derivatives","BTCF0:USTF0",1732474757211,0.178162,96607.0,96606.0,0.05535686]
["bitfinex-derivatives","BTCF0:USTF0",1732474757905,0.178162,96607.0,96606.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732474758214,0.00056001,96609.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732474758410,0.12644,96615.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732474758611,0.12644,96615.0,96610.0,0.0549548]
["bitfinex-derivatives","BTCF0:USTF0",1732474758910,0.12644,96615.0,96611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474759115,0.12644,96615.0,96611.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732474759605,0.051717,96617.0,96611.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732474759805,0.051717,96617.0,96611.0,0.05535463]
["bitfinex-derivatives","BTCF0:USTF0",1732474759806,0.12644,96615.0,96611.0,0.05535463]
["bitfinex-derivatives","BTCF0:USTF0",1732474760809,0.051717,96616.0,96611.0,0.05535463]
["bitfinex-derivatives","BTCF0:USTF0",1732474761007,0.178157,96616.0,96611.0,0.05535463]
["bitfinex-derivatives","BTCF0:USTF0",1732474761203,0.12644,96616.0,96611.0,0.05535463]
["bitfinex-derivatives","BTCF0:USTF0",1732474761409,0.12644,96616.0,96611.0,0.08318253]
["bitfinex-derivatives","BTCF0:USTF0",1732474761410,0.12348997,96613.0,96611.0,0.08318253]
["bitfinex-derivatives","BTCF0:USTF0",1732474761618,0.12357355,96614.0,96611.0,0.0799479]
["bitfinex-derivatives","BTCF0:USTF0",1732474761912,8.358e-05,96614.0,96611.0,0.0799479]
["bitfinex-derivatives","BTCF0:USTF0",1732474762412,8.358e-05,96614.0,96611.0,0.0831824]
["bitfinex-derivatives","BTCF0:USTF0",1732474762608,8.358e-05,96614.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732474762813,8.358e-05,96614.0,96613.0,0.0549535]
["bitfinex-derivatives","BTCF0:USTF0",1732474763016,8.358e-05,96614.0,96613.0,0.0553535]
["bitfinex-derivatives","BTCF0:USTF0",1732474765814,8.358e-05,96614.0,96613.0,0.05535332]
["bitfinex-derivatives","BTCF0:USTF0",1732474766211,8.358e-05,96614.0,96613.0,0.06052824]
["bitfinex-derivatives","BTCF0:USTF0",1732474768310,0.05180158,96614.0,96613.0,0.00880924]
["bitfinex-derivatives","BTCF0:USTF0",1732474768711,0.41260158,96614.0,96613.0,0.00880924]
["bitfinex-derivatives","BTCF0:USTF0",1732474769226,0.41260158,96614.0,96613.0,0.00880988]
["bitfinex-derivatives","BTCF0:USTF0",1732474770715,0.05180158,96614.0,96613.0,0.00880988]
["bitfinex-derivatives","BTCF0:USTF0",1732474773521,0.17539168,96614.0,96613.0,0.00880988]
["bitfinex-derivatives","BTCF0:USTF0",1732474775524,0.05180158,96614.0,96613.0,0.00880988]
["bitfinex-derivatives","BTCF0:USTF0",1732474775718,0.05180158,96614.0,96613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474775916,0.10211289,96614.0,96613.0,0.00880997]
["bitfinex-derivatives","BTCF0:USTF0",1732474776317,0.10211289,96614.0,96613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474776724,0.10211289,96614.0,96613.0,0.00881023]
["bitfinex-derivatives","BTCF0:USTF0",1732474776919,0.10211289,96614.0,96613.0,0.00881044]
["bitfinex-derivatives","BTCF0:USTF0",1732474777324,0.10211289,96614.0,96599.0,0.05221545]
["bitfinex-derivatives","BTCF0:USTF0",1732474777525,0.20663069,96602.0,96601.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1732474777825,0.051725,96602.0,96601.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1732474778026,0.051725,96602.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732474778226,0.051726,96599.0,96598.0,0.0051988]
["bitfinex-derivatives","BTCF0:USTF0",1732474778422,0.10204111,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474778620,0.22844204,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474779226,0.10204204,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474779426,0.22844204,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474780531,0.10204204,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474780731,0.22844204,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474782731,0.41435855,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474783030,0.22844204,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474783431,0.178126,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474785424,0.17568047,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474785733,0.30204047,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474786334,0.178086,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474787233,0.178086,96599.0,96598.0,0.00526491]
["bitfinex-derivatives","BTCF0:USTF0",1732474788619,0.209786,96599.0,96598.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474788833,0.209786,96599.0,96598.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1732474789325,0.209786,96599.0,96598.0,0.00850014]
["bitfinex-derivatives","BTCF0:USTF0",1732474795024,0.178086,96599.0,96598.0,0.00850014]
["bitfinex-derivatives","BTCF0:USTF0",1732474797236,0.051726,96599.0,96598.0,0.00850014]
["bitfinex-derivatives","BTCF0:USTF0",1732474797441,0.178086,96599.0,96598.0,0.00850014]
["bitfinex-derivatives","BTCF0:USTF0",1732474797632,0.178086,96599.0,96598.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1732474798428,0.33302909,96599.0,96598.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1732474798625,0.178086,96599.0,96598.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1732474798832,0.22840253,96599.0,96598.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1732474799347,0.178086,96599.0,96598.0,0.06022714]
["bitfinex-derivatives","BTCF0:USTF0",1732474799530,0.178086,96599.0,96598.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1732474799531,0.33303506,96599.0,96598.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1732474800033,0.33303506,96599.0,96598.0,0.05699185]
["bitfinex-derivatives","BTCF0:USTF0",1732474800334,0.33303506,96599.0,96598.0,0.00849988]
["bitfinex-derivatives","BTCF0:USTF0",1732474800637,0.33303506,96599.0,96577.0,0.24610062]
["bitfinex-derivatives","BTCF0:USTF0",1732474800638,0.051734,96585.0,96575.0,0.18386525]
["bitfinex-derivatives","BTCF0:USTF0",1732474800836,0.051734,96585.0,96559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732474800837,0.051747,96561.0,96559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732474801042,0.15676,96560.0,96559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732474801233,0.20709769,96560.0,96559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732474801537,0.20661126,96561.0,96559.0,0.0529044]
["bitfinex-derivatives","BTCF0:USTF0",1732474801834,0.1264,96560.0,96559.0,0.0529044]
["bitfinex-derivatives","BTCF0:USTF0",1732474802039,0.1264,96560.0,96559.0,0.0518244]
["bitfinex-derivatives","BTCF0:USTF0",1732474802928,0.1264,96560.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474803132,0.25015025,96560.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474803931,0.1264,96560.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474804930,0.12375025,96563.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732474805133,0.12375025,96567.0,96560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732474805330,0.1264,96567.0,96565.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732474805639,0.1264,96567.0,96566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474806041,0.25015025,96567.0,96566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474806230,0.61095025,96567.0,96566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474806432,0.051743,96568.0,96566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474806638,0.1264,96567.0,96566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474806935,0.051747,96561.0,96560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732474807442,0.1264,96567.0,96565.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732474808033,0.43540001,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732474808034,0.00056001,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732474808242,0.3608,96570.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732474808736,0.3608,96570.0,96568.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1732474809245,0.3608,96570.0,96569.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732474809441,0.3608,96570.0,96569.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732474809951,0.53949601,96581.0,96569.0,0.06928888]
["bitfinex-derivatives","BTCF0:USTF0",1732474810240,0.051737,96580.0,96575.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732474810442,0.051737,96579.0,96575.0,0.0586105]
["bitfinex-derivatives","BTCF0:USTF0",1732474810642,0.051737,96579.0,96575.0,0.06378757]
["bitfinex-derivatives","BTCF0:USTF0",1732474811738,0.1264,96580.0,96575.0,0.06378757]
["bitfinex-derivatives","BTCF0:USTF0",1732474812546,0.1264,96580.0,96575.0,0.06702325]
["bitfinex-derivatives","BTCF0:USTF0",1732474816650,0.1264,96580.0,96575.0,0.07212325]
["bitfinex-derivatives","BTCF0:USTF0",1732474817642,0.052139,96576.0,96575.0,0.02038425]
["bitfinex-derivatives","BTCF0:USTF0",1732474817846,0.052139,96576.0,96575.0,0.01528425]
["bitfinex-derivatives","BTCF0:USTF0",1732474821045,0.052139,96576.0,96575.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1732474822244,0.20700326,96576.0,96575.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1732474822543,0.10247063,96576.0,96575.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1732474823048,0.10247063,96576.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474823049,0.051742,96569.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474823249,0.33281611,96569.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474823447,0.178902,96569.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474823649,0.33361611,96569.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474823849,0.22923627,96569.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474825552,0.22923627,96569.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474825553,0.051747,96560.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474825756,0.538907,96560.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474826055,0.59044549,96560.0,96559.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474827142,0.59044549,96560.0,96551.0,0.02844674]
["bitfinex-derivatives","BTCF0:USTF0",1732474827346,0.051758,96541.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732474827544,0.051758,96541.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732474827744,0.051759,96537.0,96534.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1732474827946,0.05295899,96537.0,96535.0,0.38864293]
["bitfinex-derivatives","BTCF0:USTF0",1732474828146,0.00119999,96536.0,96535.0,0.38864293]
["bitfinex-derivatives","BTCF0:USTF0",1732474828351,0.09408583,96536.0,96535.0,0.38872607]
["bitfinex-derivatives","BTCF0:USTF0",1732474828547,0.00119999,96536.0,96535.0,0.38872607]
["bitfinex-derivatives","BTCF0:USTF0",1732474828746,0.12755999,96536.0,96535.0,0.39519983]
["bitfinex-derivatives","BTCF0:USTF0",1732474828956,0.12755999,96536.0,96535.0,0.3673569]
["bitfinex-derivatives","BTCF0:USTF0",1732474830853,0.48835999,96536.0,96535.0,0.0065569]
["bitfinex-derivatives","BTCF0:USTF0",1732474833059,0.48835999,96536.0,96535.0,0.01173649]
["bitfinex-derivatives","BTCF0:USTF0",1732474834659,0.58124583,96536.0,96535.0,0.01173649]
["bitfinex-derivatives","BTCF0:USTF0",1732474834954,0.58124583,96536.0,96535.0,0.01497386]
["bitfinex-derivatives","BTCF0:USTF0",1732474835161,0.48835999,96536.0,96535.0,0.01497386]
["bitfinex-derivatives","BTCF0:USTF0",1732474835360,0.48835999,96536.0,96535.0,0.0085001]
["bitfinex-derivatives","BTCF0:USTF0",1732474835552,0.48835999,96536.0,96535.0,0.01497482]
["bitfinex-derivatives","BTCF0:USTF0",1732474835755,0.48835999,96536.0,96535.0,0.01497499]
["bitfinex-derivatives","BTCF0:USTF0",1732474836461,0.58124583,96536.0,96535.0,0.00850027]
["bitfinex-derivatives","BTCF0:USTF0",1732474836754,0.48839999,96536.0,96535.0,0.00850027]
["bitfinex-derivatives","BTCF0:USTF0",1732474836955,0.48839999,96536.0,96535.0,0.01497499]
["bitfinex-derivatives","BTCF0:USTF0",1732474838453,0.48839999,96536.0,96535.0,0.00850027]
["bitfinex-derivatives","BTCF0:USTF0",1732474839457,0.48839999,96536.0,96535.0,0.01497497]
["bitfinex-derivatives","BTCF0:USTF0",1732474840264,0.48839999,96536.0,96535.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474840452,0.48839999,96536.0,96535.0,0.00850023]
["bitfinex-derivatives","BTCF0:USTF0",1732474840653,0.48839999,96536.0,96535.0,0.01497491]
["bitfinex-derivatives","BTCF0:USTF0",1732474840953,0.48839999,96536.0,96535.0,0.00850023]
["bitfinex-derivatives","BTCF0:USTF0",1732474841154,0.48839999,96536.0,96535.0,0.01497491]
["bitfinex-derivatives","BTCF0:USTF0",1732474841657,0.48839999,96536.0,96535.0,0.00850023]
["bitfinex-derivatives","BTCF0:USTF0",1732474844365,0.48839999,96536.0,96535.0,0.00850026]
["bitfinex-derivatives","BTCF0:USTF0",1732474844860,0.48839999,96536.0,96535.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1732474845070,0.48839999,96536.0,96535.0,0.00850026]
["bitfinex-derivatives","BTCF0:USTF0",1732474845260,0.36199999,96536.0,96535.0,0.00850026]
["bitfinex-derivatives","BTCF0:USTF0",1732474845466,0.48839999,96536.0,96535.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1732474848971,0.54015999,96536.0,96535.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1732474853572,0.54011999,96536.0,96535.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1732474854070,0.69491941,96536.0,96535.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1732474854464,0.54011999,96536.0,96535.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1732474855167,1.13703052,96536.0,96535.0,0.00647474]
["bitfinex-derivatives","BTCF0:USTF0",1732474855374,1.13703052,96536.0,96512.0,0.18415128]
["bitfinex-derivatives","BTCF0:USTF0",1732474855375,0.051774,96509.0,96508.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1732474855567,1.28312,96509.0,96485.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474855765,1.28312,96509.0,96467.0,0.79788806]
["bitfinex-derivatives","BTCF0:USTF0",1732474855766,0.051789,96482.0,96472.0,0.61503698]
["bitfinex-derivatives","BTCF0:USTF0",1732474855966,0.051789,96482.0,96465.0,0.4297113]
["bitfinex-derivatives","BTCF0:USTF0",1732474855967,0.051798,96466.0,96465.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474856277,0.48835999,96466.0,96448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732474856574,0.051809,96445.0,96436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732474856774,0.3608,96437.0,96436.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1732474857075,0.36199999,96437.0,96436.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474858463,0.36199999,96437.0,96436.0,8.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732474858668,0.38984324,96437.0,96436.0,8.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732474859166,0.38984324,96437.0,96419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732474859364,0.412618,96427.0,96419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732474859565,0.539018,96427.0,96419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732474859968,0.54021799,96427.0,96419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732474860576,0.54021799,96427.0,96416.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1732474860777,0.54021799,96427.0,96419.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1732474861275,0.54021799,96427.0,96419.0,0.00048818]
["bitfinex-derivatives","BTCF0:USTF0",1732474861784,0.54021799,96427.0,96413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474862075,0.54021799,96427.0,96425.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1732474862281,0.56836445,96427.0,96426.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1732474862482,0.56836445,96427.0,96404.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474862483,0.82766645,96427.0,96404.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474862682,0.82766645,96427.0,96398.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474862683,0.051832,96401.0,96398.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474862872,0.051832,96401.0,96385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732474862873,0.15493048,96401.0,96389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474863183,0.15613047,96401.0,96389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732474863380,0.15613047,96401.0,96400.0,0.10648438]
["bitfinex-derivatives","BTCF0:USTF0",1732474864376,0.02969047,96401.0,96400.0,0.10648438]
["bitfinex-derivatives","BTCF0:USTF0",1732474865273,0.02969047,96401.0,96400.0,0.1116718]
["bitfinex-derivatives","BTCF0:USTF0",1732474866879,0.02969047,96401.0,96372.0,0.02766731]
["bitfinex-derivatives","BTCF0:USTF0",1732474866880,0.02969047,96401.0,96372.0,0.03276731]
["bitfinex-derivatives","BTCF0:USTF0",1732474867180,0.3608,96381.0,96373.0,4.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474867478,0.7216,96381.0,96374.0,0.00324239]
["bitfinex-derivatives","BTCF0:USTF0",1732474867784,0.7216,96381.0,96375.0,0.00324239]
["bitfinex-derivatives","BTCF0:USTF0",1732474868079,0.773444,96381.0,96376.0,0.00324239]
["bitfinex-derivatives","BTCF0:USTF0",1732474868289,0.773444,96381.0,96377.0,0.00324266]
["bitfinex-derivatives","BTCF0:USTF0",1732474868578,0.773444,96381.0,96373.0,0.00514396]
["bitfinex-derivatives","BTCF0:USTF0",1732474868579,0.773444,96381.0,96378.0,0.00324266]
["bitfinex-derivatives","BTCF0:USTF0",1732474868771,0.773444,96381.0,96379.0,0.00324266]
["bitfinex-derivatives","BTCF0:USTF0",1732474868971,0.773444,96381.0,96380.0,0.00324266]
["bitfinex-derivatives","BTCF0:USTF0",1732474872489,0.773444,96381.0,96380.0,0.0032426]
["bitfinex-derivatives","BTCF0:USTF0",1732474872490,0.773443,96381.0,96380.0,0.0032426]
["bitfinex-derivatives","BTCF0:USTF0",1732474874783,0.773443,96381.0,96380.0,0.0097277]
["bitfinex-derivatives","BTCF0:USTF0",1732474875282,0.3608,96381.0,96380.0,0.3210077]
["bitfinex-derivatives","BTCF0:USTF0",1732474875583,0.051839,96390.0,96380.0,0.7475277]
["bitfinex-derivatives","BTCF0:USTF0",1732474875783,0.051839,96389.0,96381.0,0.0427277]
["bitfinex-derivatives","BTCF0:USTF0",1732474875983,0.051839,96389.0,96382.0,0.0704277]
["bitfinex-derivatives","BTCF0:USTF0",1732474876287,0.051836,96394.0,96383.0,0.0097277]
["bitfinex-derivatives","BTCF0:USTF0",1732474876485,0.051841,96386.0,96384.0,0.0097277]
["bitfinex-derivatives","BTCF0:USTF0",1732474876681,0.051841,96386.0,96385.0,0.0097277]
["bitfinex-derivatives","BTCF0:USTF0",1732474876983,0.051841,96386.0,96385.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1732474877486,0.051841,96386.0,96385.0,0.33125479]
["bitfinex-derivatives","BTCF0:USTF0",1732474877879,0.051841,96386.0,96385.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1732474878581,0.051841,96386.0,96385.0,0.33125479]
["bitfinex-derivatives","BTCF0:USTF0",1732474879481,0.051841,96386.0,96385.0,0.35882036]
["bitfinex-derivatives","BTCF0:USTF0",1732474881696,0.3608,96395.0,96385.0,0.65882036]
["bitfinex-derivatives","BTCF0:USTF0",1732474881991,0.33745795,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474882186,0.33745795,96395.0,96394.0,0.14215479]
["bitfinex-derivatives","BTCF0:USTF0",1732474882490,0.30503952,96395.0,96394.0,0.46312031]
["bitfinex-derivatives","BTCF0:USTF0",1732474882689,0.30503952,96395.0,96394.0,0.46822031]
["bitfinex-derivatives","BTCF0:USTF0",1732474882894,0.30503952,96395.0,96394.0,0.45200969]
["bitfinex-derivatives","BTCF0:USTF0",1732474883190,0.30503952,96395.0,96394.0,0.45100969]
["bitfinex-derivatives","BTCF0:USTF0",1732474883395,0.30503952,96395.0,96394.0,0.46073509]
["bitfinex-derivatives","BTCF0:USTF0",1732474883593,0.30503952,96395.0,96394.0,0.45100969]
["bitfinex-derivatives","BTCF0:USTF0",1732474884089,0.30503952,96395.0,96394.0,0.45749323]
["bitfinex-derivatives","BTCF0:USTF0",1732474884292,0.30503952,96395.0,96394.0,0.46721855]
["bitfinex-derivatives","BTCF0:USTF0",1732474887196,0.30503952,96395.0,96394.0,0.46721746]
["bitfinex-derivatives","BTCF0:USTF0",1732474887987,0.30503952,96395.0,96394.0,0.46311746]
["bitfinex-derivatives","BTCF0:USTF0",1732474888187,0.30503952,96395.0,96394.0,0.46822746]
["bitfinex-derivatives","BTCF0:USTF0",1732474888588,0.25965466,96395.0,96394.0,0.45331532]
["bitfinex-derivatives","BTCF0:USTF0",1732474888791,0.25965466,96395.0,96394.0,0.34138748]
["bitfinex-derivatives","BTCF0:USTF0",1732474889088,0.20130296,96395.0,96394.0,0.76174393]
["bitfinex-derivatives","BTCF0:USTF0",1732474889496,0.4538551,96403.0,96394.0,1.12258789]
["bitfinex-derivatives","BTCF0:USTF0",1732474889684,0.00011089,96405.0,96395.0,0.32935393]
["bitfinex-derivatives","BTCF0:USTF0",1732474889888,0.00011089,96405.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474890095,0.051831,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474890296,0.17521529,96403.0,96402.0,0.01855243]
["bitfinex-derivatives","BTCF0:USTF0",1732474890595,0.20689486,96403.0,96402.0,0.01815243]
["bitfinex-derivatives","BTCF0:USTF0",1732474890797,0.10225577,96403.0,96394.0,4.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474891003,0.412636,96395.0,96394.0,4.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732474891495,0.412636,96395.0,96361.0,0.30866503]
["bitfinex-derivatives","BTCF0:USTF0",1732474891496,0.051837,96394.0,96382.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732474891694,0.051848,96372.0,96371.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732474892101,0.14614681,96372.0,96371.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732474892395,0.00119999,96372.0,96371.0,0.15450003]
["bitfinex-derivatives","BTCF0:USTF0",1732474892595,0.05304799,96372.0,96371.0,0.02766003]
["bitfinex-derivatives","BTCF0:USTF0",1732474892987,0.05304799,96372.0,96371.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732474895504,0.48976188,96372.0,96351.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1732474895690,0.051859,96352.0,96351.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1732474895893,0.17718022,96352.0,96351.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1732474896190,0.05305899,96352.0,96351.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1732474896794,0.00119999,96352.0,96351.0,0.31291672]
["bitfinex-derivatives","BTCF0:USTF0",1732474896988,0.00119999,96352.0,96351.0,0.49680572]
["bitfinex-derivatives","BTCF0:USTF0",1732474897395,0.00119999,96352.0,96351.0,0.79680572]
["bitfinex-derivatives","BTCF0:USTF0",1732474897594,0.09303855,96366.0,96351.0,0.74494672]
["bitfinex-derivatives","BTCF0:USTF0",1732474897901,0.0314,96374.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732474897902,0.09303855,96370.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732474898097,0.0314,96374.0,96365.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732474898098,0.051845,96368.0,96365.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732474898597,0.0314,96374.0,96365.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1732474898800,0.051843,96372.0,96365.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1732474898990,0.051844,96371.0,96366.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1732474899192,0.051844,96371.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474899601,0.0314,96374.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474899898,0.051844,96370.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474900302,0.051844,96370.0,96366.0,0.19947983]
["bitfinex-derivatives","BTCF0:USTF0",1732474900497,0.0314,96374.0,96366.0,0.19947983]
["bitfinex-derivatives","BTCF0:USTF0",1732474900796,0.083242,96374.0,96373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474900997,0.083242,96374.0,96373.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732474901995,0.3608,96375.0,96373.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1732474902195,0.0303,96386.0,96379.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732474902196,0.09303855,96384.0,96379.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732474902403,0.051836,96386.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474902602,0.051836,96386.0,96382.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732474902799,0.0315,96388.0,96385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474903005,0.083335,96388.0,96386.0,0.00324215]
["bitfinex-derivatives","BTCF0:USTF0",1732474903304,0.083335,96388.0,96387.0,0.01855564]
["bitfinex-derivatives","BTCF0:USTF0",1732474903305,0.051835,96388.0,96387.0,0.01855564]
["bitfinex-derivatives","BTCF0:USTF0",1732474903505,0.051835,96388.0,96387.0,0.01401952]
["bitfinex-derivatives","BTCF0:USTF0",1732474903699,0.051835,96388.0,96387.0,0.32525952]
["bitfinex-derivatives","BTCF0:USTF0",1732474904097,0.051835,96388.0,96387.0,0.01401952]
["bitfinex-derivatives","BTCF0:USTF0",1732474905010,0.051835,96388.0,96387.0,0.01401928]
["bitfinex-derivatives","BTCF0:USTF0",1732474906710,0.14487355,96388.0,96387.0,0.01401928]
["bitfinex-derivatives","BTCF0:USTF0",1732474907404,0.14481893,96388.0,96387.0,0.01401928]
["bitfinex-derivatives","BTCF0:USTF0",1732474907602,0.051835,96388.0,96387.0,0.01401928]
["bitfinex-derivatives","BTCF0:USTF0",1732474908306,0.14482135,96388.0,96387.0,0.01401928]
["bitfinex-derivatives","BTCF0:USTF0",1732474908608,0.14482135,96388.0,96387.0,0.01401994]
["bitfinex-derivatives","BTCF0:USTF0",1732474908609,0.051835,96388.0,96387.0,0.01401994]
["bitfinex-derivatives","BTCF0:USTF0",1732474908998,0.051835,96388.0,96387.0,0.0140198]
["bitfinex-derivatives","BTCF0:USTF0",1732474909403,0.45430636,96393.0,96387.0,0.0140198]
["bitfinex-derivatives","BTCF0:USTF0",1732474909604,0.00155669,96394.0,96388.0,0.05507623]
["bitfinex-derivatives","BTCF0:USTF0",1732474909815,0.05338769,96394.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474910013,0.05338769,96394.0,96393.0,0.0084298]
["bitfinex-derivatives","BTCF0:USTF0",1732474910618,0.05338769,96394.0,96393.0,0.0088298]
["bitfinex-derivatives","BTCF0:USTF0",1732474910804,0.05338769,96394.0,96393.0,0.0140198]
["bitfinex-derivatives","BTCF0:USTF0",1732474912007,0.41418769,96394.0,96393.0,0.0088298]
["bitfinex-derivatives","BTCF0:USTF0",1732474912906,0.41418769,96394.0,96386.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474912907,0.051835,96387.0,96386.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474913106,0.41418769,96394.0,96386.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474913107,0.051834,96388.0,96386.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474913416,0.051834,96388.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474913417,0.051837,96383.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474914010,0.05223701,96383.0,96382.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474914216,0.00040001,96383.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474914409,0.00040001,96383.0,96373.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474914410,0.051842,96374.0,96373.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474916312,0.051842,96374.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474916512,0.051846,96367.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474917311,0.05224601,96367.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474918315,0.12928,96372.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474918813,0.051846,96367.0,96366.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732474919018,0.051846,96367.0,96366.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1732474920615,0.051846,96367.0,96366.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1732474921215,0.05184,96377.0,96369.0,0.00074751]
["bitfinex-derivatives","BTCF0:USTF0",1732474921416,0.05184,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474921619,0.05184,96377.0,96376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474921921,0.05184,96377.0,96376.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732474922222,0.05184,96377.0,96376.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1732474922911,0.05184,96377.0,96376.0,0.3715779]
["bitfinex-derivatives","BTCF0:USTF0",1732474924710,0.051833,96390.0,96380.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732474924916,0.3608,96396.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474924917,0.051834,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474925211,0.051834,96389.0,96388.0,0.00843028]
["bitfinex-derivatives","BTCF0:USTF0",1732474925615,0.051834,96389.0,96388.0,0.01362028]
["bitfinex-derivatives","BTCF0:USTF0",1732474926819,0.051834,96389.0,96388.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474927116,0.051834,96389.0,96388.0,0.01361936]
["bitfinex-derivatives","BTCF0:USTF0",1732474929519,0.051834,96389.0,96388.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1732474929719,0.12405367,96391.0,96388.0,0.03602166]
["bitfinex-derivatives","BTCF0:USTF0",1732474929918,0.12405367,96391.0,96388.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474930116,0.12405367,96391.0,96389.0,0.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1732474930319,0.12405367,96391.0,96388.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474930320,0.12405367,96392.0,96390.0,0.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1732474930527,0.12405367,96394.0,96391.0,0.15452212]
["bitfinex-derivatives","BTCF0:USTF0",1732474930732,0.18705367,96397.0,96393.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732474931027,0.18705367,96397.0,96396.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732474931217,0.18705367,96397.0,96396.0,0.36962912]
["bitfinex-derivatives","BTCF0:USTF0",1732474931417,0.15575367,96397.0,96396.0,0.44223912]
["bitfinex-derivatives","BTCF0:USTF0",1732474931820,0.15575367,96397.0,96396.0,0.44742912]
["bitfinex-derivatives","BTCF0:USTF0",1732474933124,0.15575367,96397.0,96396.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1732474933318,0.0317,96397.0,96396.0,0.44742884]
["bitfinex-derivatives","BTCF0:USTF0",1732474934122,0.0317,96397.0,96396.0,0.08662884]
["bitfinex-derivatives","BTCF0:USTF0",1732474936734,0.0317,96397.0,96396.0,0.08662928]
["bitfinex-derivatives","BTCF0:USTF0",1732474937125,0.083529,96397.0,96396.0,0.08662928]
["bitfinex-derivatives","BTCF0:USTF0",1732474940533,0.083529,96397.0,96396.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732474941033,0.083529,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474941226,0.13395377,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474941929,0.26299377,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474942334,0.212569,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474943034,0.26299377,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474943638,0.212569,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474944130,0.26299376,96397.0,96396.0,0.08338723]
["bitfinex-derivatives","BTCF0:USTF0",1732474944332,0.212569,96397.0,96396.0,0.08662925]
["bitfinex-derivatives","BTCF0:USTF0",1732474945025,0.212569,96397.0,96396.0,0.18517925]
["bitfinex-derivatives","BTCF0:USTF0",1732474946138,0.2629938,96397.0,96396.0,0.18517925]
["bitfinex-derivatives","BTCF0:USTF0",1732474946737,0.212569,96397.0,96396.0,0.18517925]
["bitfinex-derivatives","BTCF0:USTF0",1732474947343,0.2629938,96397.0,96396.0,0.17998925]
["bitfinex-derivatives","BTCF0:USTF0",1732474948539,0.26299379,96397.0,96396.0,0.17998925]
["bitfinex-derivatives","BTCF0:USTF0",1732474948732,0.212569,96397.0,96396.0,0.17998925]
["bitfinex-derivatives","BTCF0:USTF0",1732474949629,0.212569,96397.0,96396.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732474949829,0.67906038,96397.0,96396.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732474950035,0.523769,96397.0,96396.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732474950232,0.57419656,96397.0,96396.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732474950634,0.57419575,96397.0,96396.0,0.17998942]
["bitfinex-derivatives","BTCF0:USTF0",1732474951247,0.57419575,96397.0,96396.0,0.17480208]
["bitfinex-derivatives","BTCF0:USTF0",1732474952134,0.76067613,96397.0,96396.0,0.17480208]
["bitfinex-derivatives","BTCF0:USTF0",1732474953140,0.57419575,96397.0,96396.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732474953337,0.76070414,96397.0,96396.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1732474953542,0.76070414,96397.0,96396.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1732474954144,0.57419575,96397.0,96396.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1732474955151,0.76070146,96397.0,96396.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1732474956746,0.57419575,96397.0,96396.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1732474957247,0.57419575,96397.0,96381.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732474957248,0.05184,96378.0,96376.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474957450,0.57419575,96397.0,96370.0,0.30785503]
["bitfinex-derivatives","BTCF0:USTF0",1732474957451,0.051842,96373.0,96372.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474957650,0.051842,96373.0,96370.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474957651,0.051842,96373.0,96371.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474958038,0.052243,96372.0,96370.0,0.25080095]
["bitfinex-derivatives","BTCF0:USTF0",1732474958239,0.0004,96372.0,96371.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732474958447,0.15540078,96386.0,96371.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732474958448,0.12432062,96381.0,96371.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474958658,0.12908,96380.0,96378.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732474958840,0.051837,96384.0,96380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474959044,0.051837,96384.0,96380.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732474959045,0.12908,96383.0,96380.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732474959348,0.051838,96382.0,96377.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474959551,0.051838,96382.0,96378.0,0.24561095]
["bitfinex-derivatives","BTCF0:USTF0",1732474959745,0.0004,96378.0,96377.0,0.29745095]
["bitfinex-derivatives","BTCF0:USTF0",1732474959945,0.0004,96378.0,96377.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732474960248,0.0004,96378.0,96377.0,0.06545999]
["bitfinex-derivatives","BTCF0:USTF0",1732474960454,0.0004,96378.0,96377.0,0.31303179]
["bitfinex-derivatives","BTCF0:USTF0",1732474960645,0.0004,96378.0,96377.0,0.07194474]
["bitfinex-derivatives","BTCF0:USTF0",1732474960950,0.0004,96378.0,96377.0,0.26767369]
["bitfinex-derivatives","BTCF0:USTF0",1732474961349,0.0004,96378.0,96377.0,0.02010474]
["bitfinex-derivatives","BTCF0:USTF0",1732474961547,0.12948,96378.0,96377.0,0.02010474]
["bitfinex-derivatives","BTCF0:USTF0",1732474962446,0.12948,96378.0,96377.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474962655,0.12948,96378.0,96377.0,0.267674]
["bitfinex-derivatives","BTCF0:USTF0",1732474962849,0.12948,96378.0,96377.0,0.01491505]
["bitfinex-derivatives","BTCF0:USTF0",1732474963548,0.16068,96378.0,96377.0,0.01491505]
["bitfinex-derivatives","BTCF0:USTF0",1732474963950,0.21111587,96378.0,96377.0,0.01491505]
["bitfinex-derivatives","BTCF0:USTF0",1732474965157,0.52239587,96378.0,96369.0,0.00074751]
["bitfinex-derivatives","BTCF0:USTF0",1732474965353,0.18635372,96373.0,96369.0,0.00074751]
["bitfinex-derivatives","BTCF0:USTF0",1732474965650,0.051843,96371.0,96370.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1732474965850,0.10227887,96371.0,96370.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1732474966457,0.23135887,96371.0,96370.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1732474966762,0.180923,96371.0,96370.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1732474967157,0.20709694,96374.0,96372.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732474967458,0.051842,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474967754,0.12908,96376.0,96373.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1732474968145,0.12908,96376.0,96375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474969355,0.05184,96377.0,96375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474969544,0.12864,96376.0,96375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732474969748,0.15525494,96378.0,96374.0,0.00568403]
["bitfinex-derivatives","BTCF0:USTF0",1732474969950,0.15525494,96382.0,96374.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474970144,0.12864,96383.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732474970145,0.0004,96375.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732474970559,0.12459054,96375.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732474970856,0.0004,96375.0,96374.0,0.05752584]
["bitfinex-derivatives","BTCF0:USTF0",1732474971055,0.0004,96375.0,96374.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732474973263,0.051837,96384.0,96374.0,0.3110858]
["bitfinex-derivatives","BTCF0:USTF0",1732474973465,0.12864,96383.0,96375.0,0.05832585]
["bitfinex-derivatives","BTCF0:USTF0",1732474973755,0.12864,96383.0,96376.0,0.00648485]
["bitfinex-derivatives","BTCF0:USTF0",1732474973962,0.12864,96383.0,96377.0,0.00648485]
["bitfinex-derivatives","BTCF0:USTF0",1732474974158,0.12864,96383.0,96378.0,0.00648485]
["bitfinex-derivatives","BTCF0:USTF0",1732474974363,0.12864,96383.0,96379.0,0.00648485]
["bitfinex-derivatives","BTCF0:USTF0",1732474974663,0.180478,96382.0,96380.0,0.00648485]
["bitfinex-derivatives","BTCF0:USTF0",1732474974853,0.180478,96382.0,96381.0,0.00648485]
["bitfinex-derivatives","BTCF0:USTF0",1732474975054,0.180478,96382.0,96381.0,0.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1732474975453,0.180478,96382.0,96381.0,0.19728751]
["bitfinex-derivatives","BTCF0:USTF0",1732474976055,0.180478,96382.0,96381.0,0.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1732474976957,0.180478,96382.0,96381.0,0.1973037]
["bitfinex-derivatives","BTCF0:USTF0",1732474977165,0.180478,96382.0,96381.0,0.01491515]
["bitfinex-derivatives","BTCF0:USTF0",1732474978861,0.2309092,96382.0,96381.0,0.01491515]
["bitfinex-derivatives","BTCF0:USTF0",1732474981655,0.051834,96388.0,96381.0,0.01491515]
["bitfinex-derivatives","BTCF0:USTF0",1732474981856,0.17907098,96387.0,96385.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1732474982055,0.17907098,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732474982056,0.12864,96387.0,96386.0,0.01540959]
["bitfinex-derivatives","BTCF0:USTF0",1732474982267,0.05042874,96387.0,96386.0,0.06675015]
["bitfinex-derivatives","BTCF0:USTF0",1732474982459,0.12864,96388.0,96386.0,0.07194015]
["bitfinex-derivatives","BTCF0:USTF0",1732474982662,0.12864,96388.0,96387.0,0.01491515]
["bitfinex-derivatives","BTCF0:USTF0",1732474983055,0.12864,96388.0,96387.0,0.02010515]
["bitfinex-derivatives","BTCF0:USTF0",1732474983252,0.15539977,96389.0,96387.0,0.02010515]
["bitfinex-derivatives","BTCF0:USTF0",1732474983457,0.15539977,96389.0,96388.0,0.32615356]
["bitfinex-derivatives","BTCF0:USTF0",1732474983867,0.18635372,96395.0,96394.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732474984171,0.24828288,96412.0,96404.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732474984357,0.24828288,96412.0,96404.0,0.07906307]
["bitfinex-derivatives","BTCF0:USTF0",1732474984557,0.24828288,96412.0,96404.0,0.39066308]
["bitfinex-derivatives","BTCF0:USTF0",1732474984753,0.24828288,96412.0,96404.0,0.42765308]
["bitfinex-derivatives","BTCF0:USTF0",1732474985863,0.26907252,96406.0,96404.0,0.03282708]
["bitfinex-derivatives","BTCF0:USTF0",1732474986062,0.26907252,96406.0,96404.0,0.01531357]
["bitfinex-derivatives","BTCF0:USTF0",1732474987960,0.48951089,96405.0,96404.0,0.01531357]
["bitfinex-derivatives","BTCF0:USTF0",1732474990259,0.36091089,96405.0,96404.0,0.01531357]
["bitfinex-derivatives","BTCF0:USTF0",1732474990462,0.48951089,96405.0,96404.0,0.01531357]
["bitfinex-derivatives","BTCF0:USTF0",1732474990967,0.48951089,96405.0,96404.0,0.02050357]
["bitfinex-derivatives","BTCF0:USTF0",1732474991163,0.48951089,96405.0,96404.0,0.02050215]
["bitfinex-derivatives","BTCF0:USTF0",1732474992370,0.48951089,96405.0,96404.0,0.01531215]
["bitfinex-derivatives","BTCF0:USTF0",1732474994268,0.48951089,96405.0,96404.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732474994471,0.48951089,96405.0,96404.0,0.01531217]
["bitfinex-derivatives","BTCF0:USTF0",1732474996366,0.36091089,96405.0,96404.0,0.01531217]
["bitfinex-derivatives","BTCF0:USTF0",1732474996566,0.48951089,96405.0,96404.0,0.01531217]
["bitfinex-derivatives","BTCF0:USTF0",1732474997869,0.48951089,96405.0,96404.0,0.00882866]
["bitfinex-derivatives","BTCF0:USTF0",1732474998068,0.48951089,96405.0,96404.0,0.01531224]
["bitfinex-derivatives","BTCF0:USTF0",1732474998370,0.48892109,96405.0,96404.0,0.01531224]
["bitfinex-derivatives","BTCF0:USTF0",1732474998968,0.48892109,96405.0,96404.0,0.01580532]
["bitfinex-derivatives","BTCF0:USTF0",1732474999364,0.48892109,96405.0,96404.0,0.01591621]
["bitfinex-derivatives","BTCF0:USTF0",1732474999580,0.48892109,96405.0,96404.0,0.01542313]
["bitfinex-derivatives","BTCF0:USTF0",1732475001571,0.48892109,96405.0,96404.0,0.20094573]
["bitfinex-derivatives","BTCF0:USTF0",1732475002079,0.48892109,96405.0,96404.0,0.27742573]
["bitfinex-derivatives","BTCF0:USTF0",1732475003365,0.48892109,96405.0,96404.0,0.09190313]
["bitfinex-derivatives","BTCF0:USTF0",1732475004868,0.12408864,96414.0,96404.0,0.76390313]
["bitfinex-derivatives","BTCF0:USTF0",1732475005073,0.3608,96415.0,96405.0,0.01491223]
["bitfinex-derivatives","BTCF0:USTF0",1732475005378,0.3608,96415.0,96414.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732475005674,0.3608,96415.0,96414.0,0.02050184]
["bitfinex-derivatives","BTCF0:USTF0",1732475010877,0.3916,96415.0,96414.0,0.02050184]
["bitfinex-derivatives","BTCF0:USTF0",1732475011675,0.3916,96415.0,96414.0,0.01531184]
["bitfinex-derivatives","BTCF0:USTF0",1732475012286,0.44202032,96415.0,96414.0,0.01531184]
["bitfinex-derivatives","BTCF0:USTF0",1732475012675,0.44202032,96415.0,96414.0,0.01580509]
["bitfinex-derivatives","BTCF0:USTF0",1732475013385,0.3916,96415.0,96414.0,0.20083444]
["bitfinex-derivatives","BTCF0:USTF0",1732475013782,0.5470732,96415.0,96414.0,0.20083444]
["bitfinex-derivatives","BTCF0:USTF0",1732475015483,0.3916,96415.0,96414.0,0.01531184]
["bitfinex-derivatives","BTCF0:USTF0",1732475015678,0.3916,96415.0,96414.0,0.08791184]
["bitfinex-derivatives","BTCF0:USTF0",1732475015986,0.3916,96415.0,96414.0,0.08791198]
["bitfinex-derivatives","BTCF0:USTF0",1732475016385,0.44202076,96415.0,96414.0,0.03801198]
["bitfinex-derivatives","BTCF0:USTF0",1732475016686,0.44202076,96415.0,96414.0,0.02310001]
["bitfinex-derivatives","BTCF0:USTF0",1732475016896,0.75318076,96415.0,96414.0,0.03801217]
["bitfinex-derivatives","BTCF0:USTF0",1732475018178,0.75318186,96415.0,96414.0,0.03801217]
["bitfinex-derivatives","BTCF0:USTF0",1732475018882,0.97085518,96415.0,96414.0,0.03801217]
["bitfinex-derivatives","BTCF0:USTF0",1732475019077,0.75318186,96415.0,96414.0,0.03152862]
["bitfinex-derivatives","BTCF0:USTF0",1732475019987,0.051825,96405.0,96404.0,0.43739089]
["bitfinex-derivatives","BTCF0:USTF0",1732475020191,0.23108686,96405.0,96404.0,0.44387509]
["bitfinex-derivatives","BTCF0:USTF0",1732475020388,0.76036968,96405.0,96404.0,0.43739089]
["bitfinex-derivatives","BTCF0:USTF0",1732475020591,0.60518686,96405.0,96404.0,0.07659089]
["bitfinex-derivatives","BTCF0:USTF0",1732475021290,0.82275201,96405.0,96404.0,0.07659089]
["bitfinex-derivatives","BTCF0:USTF0",1732475021590,0.60518686,96405.0,96404.0,0.07659089]
["bitfinex-derivatives","BTCF0:USTF0",1732475022484,0.60518686,96405.0,96404.0,0.0830751]
["bitfinex-derivatives","BTCF0:USTF0",1732475022880,0.60519108,96405.0,96404.0,0.0830751]
["bitfinex-derivatives","BTCF0:USTF0",1732475023281,0.60519108,96405.0,96404.0,0.07659089]
["bitfinex-derivatives","BTCF0:USTF0",1732475024282,0.60519108,96405.0,96404.0,0.08307546]
["bitfinex-derivatives","BTCF0:USTF0",1732475024788,0.62753165,96405.0,96404.0,0.08307546]
["bitfinex-derivatives","BTCF0:USTF0",1732475027695,0.62753165,96405.0,96404.0,0.08307551]
["bitfinex-derivatives","BTCF0:USTF0",1732475028398,0.57710557,96405.0,96404.0,0.08307551]
["bitfinex-derivatives","BTCF0:USTF0",1732475028790,0.62753453,96405.0,96404.0,0.08307551]
["bitfinex-derivatives","BTCF0:USTF0",1732475029191,0.57710557,96405.0,96404.0,0.08307551]
["bitfinex-derivatives","BTCF0:USTF0",1732475029381,0.62753474,96405.0,96404.0,0.08307551]
["bitfinex-derivatives","BTCF0:USTF0",1732475029580,0.62753466,96405.0,96404.0,0.08307551]
["bitfinex-derivatives","BTCF0:USTF0",1732475029789,0.57710557,96405.0,96404.0,0.08826318]
["bitfinex-derivatives","BTCF0:USTF0",1732475030195,0.62753454,96405.0,96404.0,0.08826318]
["bitfinex-derivatives","BTCF0:USTF0",1732475031395,0.62753454,96405.0,96404.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1732475031795,0.62753454,96405.0,96404.0,0.08502089]
["bitfinex-derivatives","BTCF0:USTF0",1732475033900,0.46829454,96405.0,96404.0,0.08502089]
["bitfinex-derivatives","BTCF0:USTF0",1732475034097,0.28493454,96405.0,96404.0,0.08502089]
["bitfinex-derivatives","BTCF0:USTF0",1732475035095,0.28493454,96405.0,96404.0,0.08502085]
["bitfinex-derivatives","BTCF0:USTF0",1732475035987,0.28493454,96405.0,96404.0,0.08502083]
["bitfinex-derivatives","BTCF0:USTF0",1732475036499,0.28493454,96405.0,96404.0,0.15763083]
["bitfinex-derivatives","BTCF0:USTF0",1732475038189,0.3433602,96405.0,96404.0,0.15763083]
["bitfinex-derivatives","BTCF0:USTF0",1732475038388,0.4712002,96405.0,96404.0,0.15763083]
["bitfinex-derivatives","BTCF0:USTF0",1732475038592,0.28493454,96405.0,96404.0,0.15763083]
["bitfinex-derivatives","BTCF0:USTF0",1732475045006,0.28497454,96405.0,96404.0,0.15763083]
["bitfinex-derivatives","BTCF0:USTF0",1732475045702,0.28497454,96405.0,96404.0,0.15763106]
["bitfinex-derivatives","BTCF0:USTF0",1732475047198,0.50253969,96405.0,96404.0,0.15763106]
["bitfinex-derivatives","BTCF0:USTF0",1732475048902,0.50253969,96405.0,96404.0,0.16411572]
["bitfinex-derivatives","BTCF0:USTF0",1732475049094,0.28497454,96405.0,96404.0,0.16411572]
["bitfinex-derivatives","BTCF0:USTF0",1732475049799,0.28497558,96405.0,96404.0,0.16411572]
["bitfinex-derivatives","BTCF0:USTF0",1732475051201,0.15709558,96405.0,96404.0,0.16411572]
["bitfinex-derivatives","BTCF0:USTF0",1732475051401,0.28497558,96405.0,96404.0,0.16411572]
["bitfinex-derivatives","BTCF0:USTF0",1732475053407,0.28497558,96405.0,96404.0,0.15763101]
["bitfinex-derivatives","BTCF0:USTF0",1732475053803,0.49252313,96405.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475054009,0.051831,96395.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475054206,0.23054101,96395.0,96394.0,0.30702926]
["bitfinex-derivatives","BTCF0:USTF0",1732475054408,0.23054101,96395.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475055207,0.23054099,96395.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475057706,0.2528942,96395.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475060108,0.25289076,96395.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475060418,0.25289076,96395.0,96394.0,0.30702889]
["bitfinex-derivatives","BTCF0:USTF0",1732475061104,0.25289076,96395.0,96394.0,0.30054455]
["bitfinex-derivatives","BTCF0:USTF0",1732475061505,0.25289076,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475061709,0.25289076,96395.0,96394.0,0.30752441]
["bitfinex-derivatives","BTCF0:USTF0",1732475061915,0.25289076,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475062102,0.20246421,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475062304,0.358015,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475062512,0.20246421,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475063015,0.35801686,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475063313,0.25289194,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475063510,0.25289173,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475063703,0.35801438,96395.0,96394.0,0.30702904]
["bitfinex-derivatives","BTCF0:USTF0",1732475063903,0.35801438,96395.0,96394.0,0.31221656]
["bitfinex-derivatives","BTCF0:USTF0",1732475065014,0.20246421,96395.0,96394.0,0.31221656]
["bitfinex-derivatives","BTCF0:USTF0",1732475065217,0.3580129,96395.0,96394.0,0.31221656]
["bitfinex-derivatives","BTCF0:USTF0",1732475065603,0.25289097,96395.0,96394.0,0.31221656]
["bitfinex-derivatives","BTCF0:USTF0",1732475065808,0.25289097,96395.0,96394.0,0.37571415]
["bitfinex-derivatives","BTCF0:USTF0",1732475066803,0.25289097,96395.0,96384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732475066804,0.25289097,96395.0,96393.0,0.14608093]
["bitfinex-derivatives","BTCF0:USTF0",1732475067007,0.05042676,96394.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475067319,0.0004,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475067616,0.17754676,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475069613,0.05082676,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475069815,0.17758676,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475071220,0.36363012,96356.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475071516,0.051858,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475071709,0.22947063,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475071910,0.22947116,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475072319,0.229472,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475073224,0.33382651,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475073815,0.179018,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475074615,0.179018,96343.0,96341.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732475075012,0.0004,96342.0,96341.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732475076915,0.09319616,96342.0,96341.0,0.04519019]
["bitfinex-derivatives","BTCF0:USTF0",1732475077416,0.0004,96342.0,96341.0,0.04519019]
["bitfinex-derivatives","BTCF0:USTF0",1732475077616,0.3612,96342.0,96341.0,0.04519019]
["bitfinex-derivatives","BTCF0:USTF0",1732475077816,0.3612,96342.0,96341.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732475078224,0.48487095,96342.0,96341.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732475079122,0.48487095,96342.0,96341.0,0.04324418]
["bitfinex-derivatives","BTCF0:USTF0",1732475079123,0.61163095,96342.0,96341.0,0.04324418]
["bitfinex-derivatives","BTCF0:USTF0",1732475079320,0.48796,96342.0,96341.0,0.04324418]
["bitfinex-derivatives","BTCF0:USTF0",1732475079522,0.48796,96342.0,96341.0,0.04843484]
["bitfinex-derivatives","BTCF0:USTF0",1732475081927,0.48796,96342.0,96341.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732475082132,0.48796,96342.0,96341.0,0.04843476]
["bitfinex-derivatives","BTCF0:USTF0",1732475083627,0.48796,96342.0,96341.0,0.04324414]
["bitfinex-derivatives","BTCF0:USTF0",1732475083930,0.488,96342.0,96341.0,0.04324414]
["bitfinex-derivatives","BTCF0:USTF0",1732475084340,0.64280851,96342.0,96341.0,0.04324414]
["bitfinex-derivatives","BTCF0:USTF0",1732475084636,0.69466751,96342.0,96341.0,0.04324414]
["bitfinex-derivatives","BTCF0:USTF0",1732475085224,0.539859,96342.0,96341.0,0.0013865]
["bitfinex-derivatives","BTCF0:USTF0",1732475085534,0.179059,96342.0,96341.0,0.0013865]
["bitfinex-derivatives","BTCF0:USTF0",1732475087029,0.051864,96332.0,96331.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1732475087232,0.178664,96332.0,96331.0,0.13393977]
["bitfinex-derivatives","BTCF0:USTF0",1732475087438,0.179064,96332.0,96331.0,0.13393977]
["bitfinex-derivatives","BTCF0:USTF0",1732475089130,0.179064,96332.0,96331.0,0.49473977]
["bitfinex-derivatives","BTCF0:USTF0",1732475089532,0.30268855,96332.0,96331.0,0.49473977]
["bitfinex-derivatives","BTCF0:USTF0",1732475089732,0.179064,96332.0,96331.0,0.49473977]
["bitfinex-derivatives","BTCF0:USTF0",1732475090131,0.30268855,96332.0,96331.0,0.52693977]
["bitfinex-derivatives","BTCF0:USTF0",1732475090428,0.179064,96332.0,96331.0,0.52694534]
["bitfinex-derivatives","BTCF0:USTF0",1732475092643,0.1272,96332.0,96323.0,0.18158292]
["bitfinex-derivatives","BTCF0:USTF0",1732475092834,0.14475569,96331.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475093236,0.051865,96331.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475093432,0.178665,96331.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475094243,0.30245751,96331.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475095236,0.178665,96331.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475095836,0.178665,96331.0,96330.0,0.145965]
["bitfinex-derivatives","BTCF0:USTF0",1732475096236,0.20576341,96331.0,96330.0,0.145965]
["bitfinex-derivatives","BTCF0:USTF0",1732475097041,0.20576341,96331.0,96330.0,0.15115533]
["bitfinex-derivatives","BTCF0:USTF0",1732475097339,0.20576341,96331.0,96330.0,0.15439928]
["bitfinex-derivatives","BTCF0:USTF0",1732475099142,0.20576416,96331.0,96330.0,0.15439928]
["bitfinex-derivatives","BTCF0:USTF0",1732475099343,0.34135186,96331.0,96330.0,0.10253428]
["bitfinex-derivatives","BTCF0:USTF0",1732475099644,0.20576416,96331.0,96330.0,0.10253428]
["bitfinex-derivatives","BTCF0:USTF0",1732475100640,0.20576416,96331.0,96330.0,0.10902243]
["bitfinex-derivatives","BTCF0:USTF0",1732475100943,0.20576416,96331.0,96330.0,0.01492243]
["bitfinex-derivatives","BTCF0:USTF0",1732475102234,0.20576553,96331.0,96330.0,0.01492243]
["bitfinex-derivatives","BTCF0:USTF0",1732475103041,0.22859831,96331.0,96330.0,0.01492243]
["bitfinex-derivatives","BTCF0:USTF0",1732475103639,0.25195481,96331.0,96330.0,0.01492291]
["bitfinex-derivatives","BTCF0:USTF0",1732475106947,0.25195481,96331.0,96324.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732475106948,0.051868,96326.0,96324.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732475107145,0.051868,96326.0,96321.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732475107146,0.051868,96326.0,96325.0,0.06444836]
["bitfinex-derivatives","BTCF0:USTF0",1732475107343,0.10232573,96326.0,96325.0,0.06444836]
["bitfinex-derivatives","BTCF0:USTF0",1732475107544,0.10232573,96326.0,96325.0,0.09039836]
["bitfinex-derivatives","BTCF0:USTF0",1732475109346,0.10232573,96326.0,96325.0,0.09869836]
["bitfinex-derivatives","BTCF0:USTF0",1732475110047,0.10232555,96326.0,96325.0,0.09869836]
["bitfinex-derivatives","BTCF0:USTF0",1732475111947,0.10232528,96326.0,96320.0,0.0039489]
["bitfinex-derivatives","BTCF0:USTF0",1732475112142,0.051869,96323.0,96314.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732475112446,0.05045728,96322.0,96321.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732475112652,0.05045673,96322.0,96317.0,0.05551613]
["bitfinex-derivatives","BTCF0:USTF0",1732475112847,0.15558072,96318.0,96317.0,0.10738813]
["bitfinex-derivatives","BTCF0:USTF0",1732475113157,0.13222362,96319.0,96318.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732475113353,0.0004,96321.0,96317.0,0.05551613]
["bitfinex-derivatives","BTCF0:USTF0",1732475113561,0.0004,96321.0,96320.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732475113852,0.05085579,96321.0,96320.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732475114156,0.0004,96321.0,96320.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732475114452,0.178662,96336.0,96320.0,0.363351]
["bitfinex-derivatives","BTCF0:USTF0",1732475114652,0.18668986,96333.0,96331.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475114851,0.23714558,96332.0,96331.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475115052,0.18668986,96332.0,96331.0,0.05835301]
["bitfinex-derivatives","BTCF0:USTF0",1732475116144,0.05045572,96332.0,96331.0,0.05835301]
["bitfinex-derivatives","BTCF0:USTF0",1732475116345,0.18668986,96333.0,96331.0,0.06665301]
["bitfinex-derivatives","BTCF0:USTF0",1732475116547,0.18668986,96333.0,96332.0,0.00648801]
["bitfinex-derivatives","BTCF0:USTF0",1732475116950,0.18668986,96333.0,96332.0,0.01167841]
["bitfinex-derivatives","BTCF0:USTF0",1732475117457,0.05045563,96333.0,96332.0,0.01167841]
["bitfinex-derivatives","BTCF0:USTF0",1732475117649,0.36535186,96336.0,96332.0,0.06354241]
["bitfinex-derivatives","BTCF0:USTF0",1732475117650,0.05045563,96335.0,96332.0,0.06354241]
["bitfinex-derivatives","BTCF0:USTF0",1732475117856,0.178662,96336.0,96334.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732475118154,0.23714682,96335.0,96334.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732475118363,0.05045385,96335.0,96334.0,0.06354084]
["bitfinex-derivatives","BTCF0:USTF0",1732475118663,0.05045385,96335.0,96334.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1732475119050,0.05045385,96335.0,96334.0,0.06678533]
["bitfinex-derivatives","BTCF0:USTF0",1732475120059,0.05045385,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475120361,0.23715005,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475120672,0.23715062,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475121355,0.05045387,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475121769,0.23715106,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475122159,0.05045387,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475124566,0.23715106,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475126168,0.05045387,96335.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475127867,0.051862,96336.0,96334.0,0.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1732475128071,0.23716748,96335.0,96334.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1732475128367,0.23716748,96335.0,96334.0,0.13944503]
["bitfinex-derivatives","BTCF0:USTF0",1732475128775,0.05045387,96335.0,96334.0,0.13944503]
["bitfinex-derivatives","BTCF0:USTF0",1732475129565,0.05045387,96335.0,96334.0,0.13944496]
["bitfinex-derivatives","BTCF0:USTF0",1732475130966,0.05045451,96335.0,96334.0,0.13944496]
["bitfinex-derivatives","BTCF0:USTF0",1732475133373,0.05045451,96335.0,96334.0,0.13944514]
["bitfinex-derivatives","BTCF0:USTF0",1732475134674,0.05045451,96335.0,96334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1732475134868,0.1268,96337.0,96334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1732475134869,0.05045283,96336.0,96334.0,0.08758194]
["bitfinex-derivatives","BTCF0:USTF0",1732475135172,0.1268,96337.0,96334.0,0.08758194]
["bitfinex-derivatives","BTCF0:USTF0",1732475135173,0.05045283,96335.0,96334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1732475135367,0.1268,96337.0,96334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1732475135368,0.05045283,96336.0,96335.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732475135570,0.05045283,96336.0,96335.0,0.06678457]
["bitfinex-derivatives","BTCF0:USTF0",1732475135770,0.05045293,96336.0,96335.0,0.06678457]
["bitfinex-derivatives","BTCF0:USTF0",1732475136665,0.05045211,96338.0,96337.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732475136870,0.05045196,96338.0,96337.0,0.06678357]
["bitfinex-derivatives","BTCF0:USTF0",1732475137073,0.05045196,96338.0,96337.0,0.06718357]
["bitfinex-derivatives","BTCF0:USTF0",1732475137268,0.05045196,96338.0,96337.0,0.07756357]
["bitfinex-derivatives","BTCF0:USTF0",1732475138963,0.05045196,96338.0,96337.0,0.07107593]
["bitfinex-derivatives","BTCF0:USTF0",1732475141663,0.05045196,96338.0,96337.0,0.09948146]
["bitfinex-derivatives","BTCF0:USTF0",1732475142471,0.05045196,96338.0,96337.0,0.07107593]
["bitfinex-derivatives","BTCF0:USTF0",1732475144469,0.05045196,96338.0,96337.0,0.09702593]
["bitfinex-derivatives","BTCF0:USTF0",1732475144671,0.05045196,96338.0,96337.0,0.09702563]
["bitfinex-derivatives","BTCF0:USTF0",1732475145680,0.05045104,96338.0,96337.0,0.09702563]
["bitfinex-derivatives","BTCF0:USTF0",1732475147578,0.05045104,96338.0,96337.0,0.04516363]
["bitfinex-derivatives","BTCF0:USTF0",1732475147781,0.050451,96340.0,96337.0,0.04516363]
["bitfinex-derivatives","BTCF0:USTF0",1732475148077,0.050451,96340.0,96339.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732475148281,0.050451,96340.0,96339.0,0.06859463]
["bitfinex-derivatives","BTCF0:USTF0",1732475148677,0.102311,96340.0,96339.0,0.06899463]
["bitfinex-derivatives","BTCF0:USTF0",1732475151187,0.102311,96340.0,96339.0,0.07548197]
["bitfinex-derivatives","BTCF0:USTF0",1732475151578,0.102311,96340.0,96339.0,0.08378197]
["bitfinex-derivatives","BTCF0:USTF0",1732475155285,0.10231047,96340.0,96339.0,0.08378197]
["bitfinex-derivatives","BTCF0:USTF0",1732475158288,0.10231047,96340.0,96339.0,0.07729463]
["bitfinex-derivatives","BTCF0:USTF0",1732475159091,0.10231047,96340.0,96327.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732475159395,0.10231147,96339.0,96338.0,0.00049625]
["bitfinex-derivatives","BTCF0:USTF0",1732475159784,0.10231147,96339.0,96337.0,0.05235725]
["bitfinex-derivatives","BTCF0:USTF0",1732475159988,0.23848956,96339.0,96337.0,0.05235725]
["bitfinex-derivatives","BTCF0:USTF0",1732475160186,0.23848956,96339.0,96327.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732475160187,0.23848956,96339.0,96338.0,0.05235725]
["bitfinex-derivatives","BTCF0:USTF0",1732475160492,0.10231128,96339.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732475161194,0.23850282,96339.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732475161380,0.10231128,96339.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732475161990,0.23852242,96339.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732475162288,0.10231128,96339.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732475163499,0.10231128,96339.0,96338.0,0.124521]
["bitfinex-derivatives","BTCF0:USTF0",1732475164191,0.10231128,96339.0,96338.0,0.1315044]
["bitfinex-derivatives","BTCF0:USTF0",1732475164694,0.28899409,96339.0,96338.0,0.1315044]
["bitfinex-derivatives","BTCF0:USTF0",1732475164993,0.10231128,96339.0,96338.0,0.13100824]
["bitfinex-derivatives","BTCF0:USTF0",1732475165788,0.10231128,96339.0,96338.0,0.13100817]
["bitfinex-derivatives","BTCF0:USTF0",1732475167092,0.10231128,96339.0,96338.0,0.124521]
["bitfinex-derivatives","BTCF0:USTF0",1732475167299,0.10231128,96339.0,96338.0,0.13100816]
["bitfinex-derivatives","BTCF0:USTF0",1732475168381,0.10231128,96339.0,96338.0,0.14337113]
["bitfinex-derivatives","BTCF0:USTF0",1732475168785,0.05045028,96339.0,96338.0,0.14337113]
["bitfinex-derivatives","BTCF0:USTF0",1732475168986,0.15565055,96340.0,96338.0,0.40801013]
["bitfinex-derivatives","BTCF0:USTF0",1732475169187,0.15565055,96343.0,96339.0,0.0240397]
["bitfinex-derivatives","BTCF0:USTF0",1732475169391,0.18835002,96351.0,96344.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732475169392,0.15565055,96345.0,96344.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732475169597,0.15565055,96345.0,96344.0,0.07590717]
["bitfinex-derivatives","BTCF0:USTF0",1732475169781,0.15565055,96347.0,96346.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732475169987,0.15565055,96347.0,96346.0,0.07590617]
["bitfinex-derivatives","BTCF0:USTF0",1732475170295,0.081953,96354.0,96347.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732475170296,0.15565055,96348.0,96347.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732475170488,0.15565055,96348.0,96347.0,0.07590517]
["bitfinex-derivatives","BTCF0:USTF0",1732475170795,0.15565055,96348.0,96347.0,0.07630517]
["bitfinex-derivatives","BTCF0:USTF0",1732475171186,0.15565055,96348.0,96347.0,0.07954853]
["bitfinex-derivatives","BTCF0:USTF0",1732475171491,0.412654,96352.0,96348.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732475171492,0.20750555,96349.0,96348.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732475171690,0.20750555,96349.0,96348.0,0.07914853]
["bitfinex-derivatives","BTCF0:USTF0",1732475171892,0.20750555,96349.0,96348.0,0.07954853]
["bitfinex-derivatives","BTCF0:USTF0",1732475172393,0.20750555,96349.0,96348.0,0.0671756]
["bitfinex-derivatives","BTCF0:USTF0",1732475173483,0.15565055,96350.0,96349.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475173688,0.15565055,96350.0,96349.0,0.0667746]
["bitfinex-derivatives","BTCF0:USTF0",1732475174191,0.05044567,96350.0,96349.0,0.0667746]
["bitfinex-derivatives","BTCF0:USTF0",1732475174400,0.05044567,96350.0,96349.0,0.0276795]
["bitfinex-derivatives","BTCF0:USTF0",1732475174595,0.05044567,96351.0,96349.0,0.0276795]
["bitfinex-derivatives","BTCF0:USTF0",1732475174796,0.05044567,96350.0,96349.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732475175094,0.05044567,96351.0,96349.0,0.02727895]
["bitfinex-derivatives","BTCF0:USTF0",1732475175292,0.05044567,96351.0,96350.0,0.06677445]
["bitfinex-derivatives","BTCF0:USTF0",1732475176295,0.05044567,96351.0,96347.0,0.03293217]
["bitfinex-derivatives","BTCF0:USTF0",1732475176904,0.05044567,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475177894,0.23698747,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475178096,0.23698516,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475178398,0.05044336,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475179304,0.05044336,96351.0,96350.0,0.05235059]
["bitfinex-derivatives","BTCF0:USTF0",1732475179891,0.05044336,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475180294,0.10229736,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475181004,0.10229744,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475181586,0.28880044,96351.0,96350.0,0.05235044]
["bitfinex-derivatives","BTCF0:USTF0",1732475182098,0.10229744,96351.0,96350.0,0.05235044]
["bitfinex-derivatives","BTCF0:USTF0",1732475182290,0.051854,96351.0,96350.0,0.05235044]
["bitfinex-derivatives","BTCF0:USTF0",1732475182487,0.051854,96351.0,96350.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475183291,0.3608,96352.0,96349.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1732475183292,0.051855,96350.0,96349.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1732475183492,0.051855,96350.0,96347.0,0.02783217]
["bitfinex-derivatives","BTCF0:USTF0",1732475183800,0.051855,96350.0,96346.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1732475183801,0.052255,96350.0,96346.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1732475184101,0.052256,96347.0,96346.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1732475184306,0.052256,96347.0,96346.0,0.08550858]
["bitfinex-derivatives","BTCF0:USTF0",1732475186000,0.052256,96347.0,96346.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732475186199,0.051857,96345.0,96344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475186407,0.051861,96338.0,96337.0,0.00049515]
["bitfinex-derivatives","BTCF0:USTF0",1732475186600,0.20729826,96338.0,96337.0,0.00519006]
["bitfinex-derivatives","BTCF0:USTF0",1732475186800,0.20809827,96338.0,96337.0,0.00519006]
["bitfinex-derivatives","BTCF0:USTF0",1732475187102,0.13391018,96338.0,96337.0,0.00519006]
["bitfinex-derivatives","BTCF0:USTF0",1732475188197,0.13391018,96338.0,96337.0,0.00843395]
["bitfinex-derivatives","BTCF0:USTF0",1732475188397,0.13391018,96338.0,96337.0,0.00324389]
["bitfinex-derivatives","BTCF0:USTF0",1732475188398,0.16254458,96338.0,96337.0,0.00324389]
["bitfinex-derivatives","BTCF0:USTF0",1732475188593,0.16254458,96338.0,96337.0,0.00843412]
["bitfinex-derivatives","BTCF0:USTF0",1732475188893,0.16254458,96338.0,96337.0,0.01673412]
["bitfinex-derivatives","BTCF0:USTF0",1732475190407,0.16254458,96338.0,96337.0,0.08939412]
["bitfinex-derivatives","BTCF0:USTF0",1732475191199,0.47394458,96338.0,96337.0,0.08939412]
["bitfinex-derivatives","BTCF0:USTF0",1732475192004,0.47395018,96338.0,96337.0,0.08939412]
["bitfinex-derivatives","BTCF0:USTF0",1732475193104,0.16255018,96338.0,96337.0,0.08939412]
["bitfinex-derivatives","BTCF0:USTF0",1732475194194,0.28927018,96338.0,96337.0,0.08939412]
["bitfinex-derivatives","BTCF0:USTF0",1732475195305,0.28927018,96338.0,96337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732475195508,0.28927018,96338.0,96337.0,0.08939412]
["bitfinex-derivatives","BTCF0:USTF0",1732475196807,0.28926967,96338.0,96337.0,0.08615023]
["bitfinex-derivatives","BTCF0:USTF0",1732475197010,0.28926967,96338.0,96337.0,0.08939415]
["bitfinex-derivatives","BTCF0:USTF0",1732475198807,0.28926967,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475200308,0.47561293,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475200508,0.28926967,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475201904,0.47558899,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475202109,0.28926967,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475202412,0.47558784,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475202708,0.28926967,96338.0,96337.0,0.09977415]
["bitfinex-derivatives","BTCF0:USTF0",1732475202909,0.28926967,96338.0,96337.0,0.09977409]
["bitfinex-derivatives","BTCF0:USTF0",1732475204112,0.051866,96329.0,96328.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732475204413,0.17607614,96329.0,96328.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732475205111,0.17687615,96329.0,96328.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732475205418,0.17687615,96329.0,96326.0,0.38882755]
["bitfinex-derivatives","BTCF0:USTF0",1732475205419,0.051867,96327.0,96326.0,0.38882755]
["bitfinex-derivatives","BTCF0:USTF0",1732475205916,0.05266701,96327.0,96326.0,0.38882755]
["bitfinex-derivatives","BTCF0:USTF0",1732475206112,0.14583068,96327.0,96326.0,0.38882755]
["bitfinex-derivatives","BTCF0:USTF0",1732475206309,0.05266701,96327.0,96326.0,0.38882755]
["bitfinex-derivatives","BTCF0:USTF0",1732475206614,0.05266701,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475209512,0.17687715,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475210412,0.05266701,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475210807,0.1769499,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475211007,0.05266701,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475211713,0.05266701,96327.0,96325.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475212218,0.00080001,96326.0,96325.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475215122,0.00080001,96326.0,96325.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1732475215317,0.18631817,96338.0,96334.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732475215521,0.05045304,96337.0,96335.0,0.115763]
["bitfinex-derivatives","BTCF0:USTF0",1732475215718,0.05045304,96336.0,96335.0,0.115763]
["bitfinex-derivatives","BTCF0:USTF0",1732475216018,0.18631817,96345.0,96336.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732475216214,0.0004,96350.0,96337.0,0.0088334]
["bitfinex-derivatives","BTCF0:USTF0",1732475216215,0.15558285,96340.0,96337.0,0.0088334]
["bitfinex-derivatives","BTCF0:USTF0",1732475216413,0.0004,96350.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475216414,0.1244431,96342.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475216717,0.1244431,96345.0,96343.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732475216912,0.1244431,96345.0,96344.0,0.1662134]
["bitfinex-derivatives","BTCF0:USTF0",1732475217111,0.1244431,96345.0,96344.0,0.1666134]
["bitfinex-derivatives","BTCF0:USTF0",1732475217323,0.0004,96350.0,96349.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475217524,0.0004,96350.0,96349.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732475217821,0.0004,96350.0,96349.0,0.42108659]
["bitfinex-derivatives","BTCF0:USTF0",1732475218013,0.0004,96350.0,96349.0,0.42618659]
["bitfinex-derivatives","BTCF0:USTF0",1732475218213,0.0004,96350.0,96349.0,0.42658659]
["bitfinex-derivatives","BTCF0:USTF0",1732475218727,0.0004,96350.0,96349.0,0.42708214]
["bitfinex-derivatives","BTCF0:USTF0",1732475219023,0.0004,96350.0,96349.0,0.42658659]
["bitfinex-derivatives","BTCF0:USTF0",1732475219415,0.0004,96350.0,96349.0,0.42708186]
["bitfinex-derivatives","BTCF0:USTF0",1732475219615,0.0004,96350.0,96349.0,0.42658659]
["bitfinex-derivatives","BTCF0:USTF0",1732475220920,0.0004,96350.0,96349.0,0.418155]
["bitfinex-derivatives","BTCF0:USTF0",1732475221124,0.0004,96350.0,96349.0,0.42658655]
["bitfinex-derivatives","BTCF0:USTF0",1732475221544,0.0004,96350.0,96349.0,0.42334376]
["bitfinex-derivatives","BTCF0:USTF0",1732475221858,0.0004,96350.0,96349.0,0.43488673]
["bitfinex-derivatives","BTCF0:USTF0",1732475223445,0.0004,96350.0,96349.0,0.44318673]
["bitfinex-derivatives","BTCF0:USTF0",1732475223640,0.0004,96350.0,96349.0,0.47783861]
["bitfinex-derivatives","BTCF0:USTF0",1732475224043,0.0004,96350.0,96349.0,0.46940688]
["bitfinex-derivatives","BTCF0:USTF0",1732475224243,0.0004,96350.0,96349.0,0.47783855]
["bitfinex-derivatives","BTCF0:USTF0",1732475224444,0.12449362,96350.0,96349.0,0.47783855]
["bitfinex-derivatives","BTCF0:USTF0",1732475224645,0.12449362,96350.0,96349.0,0.11703855]
["bitfinex-derivatives","BTCF0:USTF0",1732475224958,0.0004,96350.0,96349.0,0.47783855]
["bitfinex-derivatives","BTCF0:USTF0",1732475225259,0.12448318,96350.0,96349.0,0.47783855]
["bitfinex-derivatives","BTCF0:USTF0",1732475225655,0.0004,96350.0,96349.0,0.47783855]
["bitfinex-derivatives","BTCF0:USTF0",1732475230145,0.0004,96350.0,96349.0,0.78919855]
["bitfinex-derivatives","BTCF0:USTF0",1732475230457,0.00155734,96358.0,96349.0,0.78919855]
["bitfinex-derivatives","BTCF0:USTF0",1732475230458,0.00155734,96358.0,96357.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732475230755,0.051843,96372.0,96357.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732475230756,0.09300965,96365.0,96357.0,0.54816267]
["bitfinex-derivatives","BTCF0:USTF0",1732475231048,0.41264,96378.0,96357.0,0.54816267]
["bitfinex-derivatives","BTCF0:USTF0",1732475231049,0.09300965,96366.0,96364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475231254,0.09300965,96367.0,96365.0,0.18695867]
["bitfinex-derivatives","BTCF0:USTF0",1732475231450,0.09300965,96371.0,96368.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732475231658,0.15408318,96377.0,96372.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732475231659,0.09300965,96373.0,96372.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732475231943,0.09300965,96373.0,96372.0,0.19245467]
["bitfinex-derivatives","BTCF0:USTF0",1732475232148,0.3608,96378.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475232149,0.09300965,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475232337,0.09300965,96375.0,96374.0,0.06027367]
["bitfinex-derivatives","BTCF0:USTF0",1732475232548,0.09300965,96375.0,96374.0,0.06577367]
["bitfinex-derivatives","BTCF0:USTF0",1732475232736,0.09300965,96375.0,96374.0,0.1006291]
["bitfinex-derivatives","BTCF0:USTF0",1732475233327,0.09300965,96376.0,96374.0,0.1006291]
["bitfinex-derivatives","BTCF0:USTF0",1732475233530,0.09300965,96376.0,96375.0,0.00843167]
["bitfinex-derivatives","BTCF0:USTF0",1732475233734,0.3608,96378.0,96375.0,0.00843167]
["bitfinex-derivatives","BTCF0:USTF0",1732475233735,0.09300965,96377.0,96376.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732475233935,0.09300965,96377.0,96376.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1732475234132,0.3608,96378.0,96376.0,0.06577267]
["bitfinex-derivatives","BTCF0:USTF0",1732475234337,0.3608,96378.0,96377.0,0.00843167]
["bitfinex-derivatives","BTCF0:USTF0",1732475234541,0.3608,96378.0,96377.0,0.00883167]
["bitfinex-derivatives","BTCF0:USTF0",1732475234838,0.3608,96378.0,96377.0,0.01393167]
["bitfinex-derivatives","BTCF0:USTF0",1732475236838,0.3608,96378.0,96377.0,0.00874295]
["bitfinex-derivatives","BTCF0:USTF0",1732475237433,0.3608,96378.0,96377.0,0.01393061]
["bitfinex-derivatives","BTCF0:USTF0",1732475238434,0.3608,96378.0,96377.0,0.01392996]
["bitfinex-derivatives","BTCF0:USTF0",1732475241332,0.12387314,96379.0,96377.0,0.01392996]
["bitfinex-derivatives","BTCF0:USTF0",1732475241333,0.12387314,96380.0,96378.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732475241640,0.12389737,96381.0,96379.0,0.42146896]
["bitfinex-derivatives","BTCF0:USTF0",1732475241841,0.033,96383.0,96382.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732475242141,0.033,96383.0,96382.0,0.19240726]
["bitfinex-derivatives","BTCF0:USTF0",1732475242447,0.0319,96384.0,96382.0,0.19240702]
["bitfinex-derivatives","BTCF0:USTF0",1732475242742,0.0319,96384.0,96383.0,0.00842902]
["bitfinex-derivatives","BTCF0:USTF0",1732475243338,0.0319,96384.0,96383.0,0.01392902]
["bitfinex-derivatives","BTCF0:USTF0",1732475243530,0.0319,96384.0,96383.0,0.01068709]
["bitfinex-derivatives","BTCF0:USTF0",1732475243735,0.0319,96384.0,96383.0,0.01392902]
["bitfinex-derivatives","BTCF0:USTF0",1732475244846,0.0319,96384.0,96383.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1732475248945,0.0314,96389.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475248946,0.12400637,96388.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475249156,0.15540637,96389.0,96387.0,0.06026402]
["bitfinex-derivatives","BTCF0:USTF0",1732475249446,0.0314,96389.0,96387.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1732475249644,0.15501139,96388.0,96382.0,0.08850315]
["bitfinex-derivatives","BTCF0:USTF0",1732475249845,0.15501139,96388.0,96383.0,0.00842883]
["bitfinex-derivatives","BTCF0:USTF0",1732475250046,0.15501139,96389.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475250243,0.00012535,96393.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475250244,0.15501139,96392.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475250548,0.00012535,96393.0,96392.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732475250750,0.00012535,96393.0,96392.0,0.18686083]
["bitfinex-derivatives","BTCF0:USTF0",1732475251444,0.00012535,96393.0,96392.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1732475255048,0.15513674,96393.0,96392.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1732475255249,0.15513674,96393.0,96392.0,0.21926083]
["bitfinex-derivatives","BTCF0:USTF0",1732475255745,0.15513674,96393.0,96392.0,0.2536151]
["bitfinex-derivatives","BTCF0:USTF0",1732475256554,0.00012535,96393.0,96392.0,0.2536151]
["bitfinex-derivatives","BTCF0:USTF0",1732475256944,0.00012535,96393.0,96392.0,0.25037324]
["bitfinex-derivatives","BTCF0:USTF0",1732475257256,0.00012535,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475257648,0.00012535,96393.0,96392.0,0.25410788]
["bitfinex-derivatives","BTCF0:USTF0",1732475258249,0.00012535,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475260246,0.12409591,96393.0,96392.0,0.25410809]
["bitfinex-derivatives","BTCF0:USTF0",1732475261140,0.00012535,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475261449,0.12424501,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475261944,0.00012535,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475262352,0.12425093,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475263457,0.12426002,96393.0,96392.0,0.25361485]
["bitfinex-derivatives","BTCF0:USTF0",1732475264151,0.02342535,96395.0,96392.0,0.20178285]
["bitfinex-derivatives","BTCF0:USTF0",1732475264348,0.02342535,96395.0,96394.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732475264655,0.02342535,96395.0,96394.0,0.0606596]
["bitfinex-derivatives","BTCF0:USTF0",1732475264849,0.02342535,96395.0,96394.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1732475265061,0.02342535,96395.0,96394.0,0.0657696]
["bitfinex-derivatives","BTCF0:USTF0",1732475265356,0.02342535,96395.0,96394.0,0.19245711]
["bitfinex-derivatives","BTCF0:USTF0",1732475266852,0.02342535,96395.0,96394.0,0.21838711]
["bitfinex-derivatives","BTCF0:USTF0",1732475268257,0.02342535,96395.0,96394.0,0.20995851]
["bitfinex-derivatives","BTCF0:USTF0",1732475268456,0.02342535,96395.0,96394.0,0.21838711]
["bitfinex-derivatives","BTCF0:USTF0",1732475268457,0.38422535,96395.0,96394.0,0.21838711]
["bitfinex-derivatives","BTCF0:USTF0",1732475268850,0.38422535,96395.0,96394.0,0.22667711]
["bitfinex-derivatives","BTCF0:USTF0",1732475269960,0.38422535,96395.0,96394.0,0.23316065]
["bitfinex-derivatives","BTCF0:USTF0",1732475271254,0.38422535,96395.0,96394.0,0.24145065]
["bitfinex-derivatives","BTCF0:USTF0",1732475271751,0.43464629,96395.0,96394.0,0.24145065]
["bitfinex-derivatives","BTCF0:USTF0",1732475271953,0.43464629,96395.0,96394.0,0.23496711]
["bitfinex-derivatives","BTCF0:USTF0",1732475272155,0.43464629,96395.0,96394.0,0.24145065]
["bitfinex-derivatives","BTCF0:USTF0",1732475272349,0.62114565,96395.0,96394.0,0.24145065]
["bitfinex-derivatives","BTCF0:USTF0",1732475272654,0.43464629,96395.0,96394.0,0.24145065]
["bitfinex-derivatives","BTCF0:USTF0",1732475273053,0.43464629,96395.0,96394.0,0.25182065]
["bitfinex-derivatives","BTCF0:USTF0",1732475275054,0.43464629,96395.0,96394.0,0.27869065]
["bitfinex-derivatives","BTCF0:USTF0",1732475275452,0.62114565,96395.0,96394.0,0.27869065]
["bitfinex-derivatives","BTCF0:USTF0",1732475275654,0.43464629,96395.0,96394.0,0.27869065]
["bitfinex-derivatives","BTCF0:USTF0",1732475275855,0.43464629,96395.0,96394.0,0.26377851]
["bitfinex-derivatives","BTCF0:USTF0",1732475276055,0.43464629,96395.0,96394.0,0.27350382]
["bitfinex-derivatives","BTCF0:USTF0",1732475276258,0.43464629,96395.0,96394.0,0.27869065]
["bitfinex-derivatives","BTCF0:USTF0",1732475277360,0.62124941,96395.0,96394.0,0.09568407]
["bitfinex-derivatives","BTCF0:USTF0",1732475277653,0.48647729,96395.0,96394.0,0.04518965]
["bitfinex-derivatives","BTCF0:USTF0",1732475278456,0.43464629,96395.0,96389.0,0.03543967]
["bitfinex-derivatives","BTCF0:USTF0",1732475278762,0.43464629,96395.0,96390.0,0.0149132]
["bitfinex-derivatives","BTCF0:USTF0",1732475278763,0.05042094,96394.0,96390.0,0.0149132]
["bitfinex-derivatives","BTCF0:USTF0",1732475278956,0.051833,96391.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475279161,0.16070751,96388.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475279358,0.05082094,96388.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475279664,0.0004,96388.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475280556,0.15593104,96388.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475281155,0.0004,96388.0,96387.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732475281661,0.051835,96387.0,96384.0,0.18601211]
["bitfinex-derivatives","BTCF0:USTF0",1732475281854,0.05042432,96386.0,96381.0,0.18601211]
["bitfinex-derivatives","BTCF0:USTF0",1732475282054,0.20736179,96382.0,96381.0,0.18601211]
["bitfinex-derivatives","BTCF0:USTF0",1732475282360,0.20736179,96382.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475282361,0.0004,96382.0,96379.0,0.18601211]
["bitfinex-derivatives","BTCF0:USTF0",1732475282556,0.0004,96382.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475282557,0.043539,96380.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475282858,0.0004,96377.0,96376.0,0.08766514]
["bitfinex-derivatives","BTCF0:USTF0",1732475283160,0.0004,96377.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475283361,0.12474771,96377.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475283768,0.17658771,96377.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475285461,0.05224,96377.0,96376.0,0.03582414]
["bitfinex-derivatives","BTCF0:USTF0",1732475286561,0.05224,96377.0,96376.0,0.00688433]
["bitfinex-derivatives","BTCF0:USTF0",1732475286762,0.05224,96377.0,96376.0,0.19278447]
["bitfinex-derivatives","BTCF0:USTF0",1732475286956,0.05224,96377.0,96376.0,0.00688433]
["bitfinex-derivatives","BTCF0:USTF0",1732475287264,0.05224,96377.0,96376.0,0.00688448]
["bitfinex-derivatives","BTCF0:USTF0",1732475287960,0.0004,96377.0,96376.0,0.00688448]
["bitfinex-derivatives","BTCF0:USTF0",1732475288355,0.0004,96377.0,96376.0,0.05872548]
["bitfinex-derivatives","BTCF0:USTF0",1732475288551,0.0004,96377.0,96376.0,0.06391306]
["bitfinex-derivatives","BTCF0:USTF0",1732475288758,0.0004,96377.0,96376.0,0.06902306]
["bitfinex-derivatives","BTCF0:USTF0",1732475289563,0.0004,96377.0,96376.0,0.01718114]
["bitfinex-derivatives","BTCF0:USTF0",1732475289861,0.0004,96377.0,96376.0,0.01207114]
["bitfinex-derivatives","BTCF0:USTF0",1732475290066,0.0004,96377.0,96376.0,0.06391214]
["bitfinex-derivatives","BTCF0:USTF0",1732475290259,0.0004,96377.0,96376.0,0.07624752]
["bitfinex-derivatives","BTCF0:USTF0",1732475290458,0.0004,96377.0,96376.0,0.08135752]
["bitfinex-derivatives","BTCF0:USTF0",1732475290758,0.12465033,96377.0,96376.0,0.08459959]
["bitfinex-derivatives","BTCF0:USTF0",1732475291062,0.10130758,96378.0,96376.0,0.09289959]
["bitfinex-derivatives","BTCF0:USTF0",1732475291364,0.10130758,96378.0,96377.0,0.38844859]
["bitfinex-derivatives","BTCF0:USTF0",1732475291566,0.06967483,96378.0,96377.0,0.73099041]
["bitfinex-derivatives","BTCF0:USTF0",1732475291760,0.15552379,96392.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475292065,0.15552379,96393.0,96392.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732475292257,0.3608,96394.0,96392.0,0.20570241]
["bitfinex-derivatives","BTCF0:USTF0",1732475292465,0.3608,96394.0,96393.0,0.02731041]
["bitfinex-derivatives","BTCF0:USTF0",1732475292661,0.3608,96394.0,96393.0,0.02771041]
["bitfinex-derivatives","BTCF0:USTF0",1732475292867,0.3608,96394.0,96393.0,0.03282041]
["bitfinex-derivatives","BTCF0:USTF0",1732475293366,0.3608,96394.0,96393.0,0.03281916]
["bitfinex-derivatives","BTCF0:USTF0",1732475293863,0.3608,96394.0,96393.0,0.0673026]
["bitfinex-derivatives","BTCF0:USTF0",1732475294165,0.3608,96394.0,96393.0,0.03281916]
["bitfinex-derivatives","BTCF0:USTF0",1732475295162,0.3608,96394.0,96393.0,0.21856413]
["bitfinex-derivatives","BTCF0:USTF0",1732475295468,0.3608,96394.0,96393.0,0.25304409]
["bitfinex-derivatives","BTCF0:USTF0",1732475296660,0.3608,96394.0,96393.0,0.06729912]
["bitfinex-derivatives","BTCF0:USTF0",1732475296970,0.3608,96394.0,96393.0,0.06725018]
["bitfinex-derivatives","BTCF0:USTF0",1732475297267,0.3608,96394.0,96393.0,0.05814366]
["bitfinex-derivatives","BTCF0:USTF0",1732475297462,0.3608,96394.0,96393.0,0.02764355]
["bitfinex-derivatives","BTCF0:USTF0",1732475297863,0.051835,96387.0,96385.0,0.18574497]
["bitfinex-derivatives","BTCF0:USTF0",1732475298059,0.0612,96386.0,96385.0,0.18574497]
["bitfinex-derivatives","BTCF0:USTF0",1732475298260,0.051838,96381.0,96380.0,0.18574497]
["bitfinex-derivatives","BTCF0:USTF0",1732475298460,0.051838,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475298461,0.051838,96381.0,96378.0,0.18574497]
["bitfinex-derivatives","BTCF0:USTF0",1732475298766,0.0004,96379.0,96377.0,0.5806486]
["bitfinex-derivatives","BTCF0:USTF0",1732475299265,0.0004,96378.0,96377.0,0.6324886]
["bitfinex-derivatives","BTCF0:USTF0",1732475299472,0.0004,96378.0,96377.0,0.45185363]
["bitfinex-derivatives","BTCF0:USTF0",1732475299970,0.0004,96378.0,96377.0,0.69918933]
["bitfinex-derivatives","BTCF0:USTF0",1732475300865,0.0004,96378.0,96377.0,0.69407933]
["bitfinex-derivatives","BTCF0:USTF0",1732475301261,0.0004,96378.0,96377.0,0.44674363]
["bitfinex-derivatives","BTCF0:USTF0",1732475302565,0.0004,96378.0,96377.0,0.39490363]
["bitfinex-derivatives","BTCF0:USTF0",1732475303479,0.0004,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475304074,0.05184,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475304469,0.05224,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475304775,0.10266866,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475305168,0.10266722,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475305372,0.15572239,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475305572,0.15572294,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475305778,0.0004,96377.0,96376.0,0.0147844]
["bitfinex-derivatives","BTCF0:USTF0",1732475306369,0.05082883,96377.0,96376.0,0.0147844]
["bitfinex-derivatives","BTCF0:USTF0",1732475306774,0.15572413,96377.0,96376.0,0.0147844]
["bitfinex-derivatives","BTCF0:USTF0",1732475306975,0.05082817,96377.0,96376.0,0.0147844]
["bitfinex-derivatives","BTCF0:USTF0",1732475307779,0.05082817,96377.0,96376.0,0.01997212]
["bitfinex-derivatives","BTCF0:USTF0",1732475308272,0.05082817,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475308577,0.05082817,96377.0,96376.0,0.01997244]
["bitfinex-derivatives","BTCF0:USTF0",1732475308974,0.05082817,96377.0,96370.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1732475308975,0.05082817,96377.0,96372.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1732475309166,0.051843,96371.0,96370.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1732475309367,0.10227117,96371.0,96370.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1732475309569,0.052243,96371.0,96370.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1732475309773,0.052243,96371.0,96370.0,0.00479886]
["bitfinex-derivatives","BTCF0:USTF0",1732475310777,0.178763,96371.0,96370.0,0.00479886]
["bitfinex-derivatives","BTCF0:USTF0",1732475311781,0.178763,96371.0,96370.0,0.00479891]
["bitfinex-derivatives","BTCF0:USTF0",1732475316574,0.21414373,96371.0,96370.0,0.00479891]
["bitfinex-derivatives","BTCF0:USTF0",1732475316979,0.21414373,96371.0,96370.0,0.01128411]
["bitfinex-derivatives","BTCF0:USTF0",1732475317577,0.178763,96371.0,96370.0,0.01128411]
["bitfinex-derivatives","BTCF0:USTF0",1732475318985,0.178763,96371.0,96370.0,0.01647242]
["bitfinex-derivatives","BTCF0:USTF0",1732475319280,0.051845,96368.0,96367.0,0.00049469]
["bitfinex-derivatives","BTCF0:USTF0",1732475319474,0.051846,96367.0,96359.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475319675,0.051849,96360.0,96359.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475319887,0.12692,96360.0,96355.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475320186,0.0004,96356.0,96355.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475320377,0.052251,96356.0,96355.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475321284,0.052251,96356.0,96353.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475321285,0.0004,96356.0,96353.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475321485,0.051853,96354.0,96353.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475321689,0.052253,96354.0,96353.0,0.00049487]
["bitfinex-derivatives","BTCF0:USTF0",1732475321879,0.052253,96354.0,96351.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732475321880,0.051854,96352.0,96351.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732475322187,0.052254,96352.0,96351.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732475322383,0.052254,96352.0,96351.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1732475327486,0.052254,96352.0,96351.0,0.03753638]
["bitfinex-derivatives","BTCF0:USTF0",1732475329288,0.052254,96352.0,96351.0,0.04272558]
["bitfinex-derivatives","BTCF0:USTF0",1732475329988,0.052254,96352.0,96351.0,0.04272565]
["bitfinex-derivatives","BTCF0:USTF0",1732475330589,0.052254,96352.0,96351.0,0.0362392]
["bitfinex-derivatives","BTCF0:USTF0",1732475330786,0.052254,96352.0,96351.0,0.05102578]
["bitfinex-derivatives","BTCF0:USTF0",1732475331381,0.052254,96352.0,96351.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1732475331585,0.052254,96352.0,96351.0,0.05426886]
["bitfinex-derivatives","BTCF0:USTF0",1732475335993,0.052254,96352.0,96351.0,0.0477824]
["bitfinex-derivatives","BTCF0:USTF0",1732475337484,0.052254,96352.0,96341.0,0.18571461]
["bitfinex-derivatives","BTCF0:USTF0",1732475337485,8.725e-05,96350.0,96341.0,0.18571461]
["bitfinex-derivatives","BTCF0:USTF0",1732475337689,0.3608,96342.0,96316.0,0.03418145]
["bitfinex-derivatives","BTCF0:USTF0",1732475337887,0.3608,96342.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475337888,0.05187,96322.0,96321.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732475338088,0.051876,96310.0,96309.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732475339091,0.051876,96310.0,96309.0,0.03808878]
["bitfinex-derivatives","BTCF0:USTF0",1732475339300,0.051876,96310.0,96309.0,0.04327878]
["bitfinex-derivatives","BTCF0:USTF0",1732475340586,0.051876,96310.0,96309.0,0.05157878]
["bitfinex-derivatives","BTCF0:USTF0",1732475341893,0.051876,96310.0,96309.0,0.0515788]
["bitfinex-derivatives","BTCF0:USTF0",1732475346097,0.3608,96329.0,96309.0,0.0515788]
["bitfinex-derivatives","BTCF0:USTF0",1732475346408,0.3608,96329.0,96310.0,0.0789326]
["bitfinex-derivatives","BTCF0:USTF0",1732475346409,0.12656,96328.0,96310.0,0.0789326]
["bitfinex-derivatives","BTCF0:USTF0",1732475346704,0.12656,96328.0,96311.0,0.0064888]
["bitfinex-derivatives","BTCF0:USTF0",1732475346705,0.051872,96318.0,96311.0,0.0064888]
["bitfinex-derivatives","BTCF0:USTF0",1732475347000,0.12656,96328.0,96313.0,0.00049462]
["bitfinex-derivatives","BTCF0:USTF0",1732475347202,0.051874,96315.0,96314.0,0.0064888]
["bitfinex-derivatives","BTCF0:USTF0",1732475347591,0.051874,96315.0,96314.0,0.01167982]
["bitfinex-derivatives","BTCF0:USTF0",1732475349097,0.08707232,96315.0,96314.0,0.01167982]
["bitfinex-derivatives","BTCF0:USTF0",1732475349306,0.051874,96315.0,96314.0,0.01167982]
["bitfinex-derivatives","BTCF0:USTF0",1732475349499,0.051874,96315.0,96314.0,0.01492448]
["bitfinex-derivatives","BTCF0:USTF0",1732475350900,0.051874,96315.0,96314.0,0.0154183]
["bitfinex-derivatives","BTCF0:USTF0",1732475351101,0.051874,96315.0,96314.0,0.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1732475351406,0.363354,96315.0,96314.0,0.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1732475351705,0.051874,96314.0,96312.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1732475352011,0.0004,96313.0,96312.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1732475352205,0.0004,96313.0,96309.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475352206,0.051875,96312.0,96310.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1732475352404,0.051875,96312.0,96311.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1732475352602,0.178435,96312.0,96311.0,0.00049425]
["bitfinex-derivatives","BTCF0:USTF0",1732475353199,0.051876,96310.0,96309.0,0.00879425]
["bitfinex-derivatives","BTCF0:USTF0",1732475354200,0.051876,96310.0,96309.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475356310,0.051876,96310.0,96309.0,0.00879372]
["bitfinex-derivatives","BTCF0:USTF0",1732475356710,0.051876,96310.0,96309.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475357509,0.051876,96310.0,96309.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1732475358806,0.08701092,96310.0,96309.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1732475359419,0.08701092,96310.0,96309.0,0.0197239]
["bitfinex-derivatives","BTCF0:USTF0",1732475360110,0.08701092,96310.0,96309.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1732475360409,0.08701092,96310.0,96309.0,0.019724]
["bitfinex-derivatives","BTCF0:USTF0",1732475360613,0.08701092,96310.0,96309.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1732475361706,0.051876,96310.0,96309.0,0.02442156]
["bitfinex-derivatives","BTCF0:USTF0",1732475362109,0.051876,96310.0,96309.0,0.03272156]
["bitfinex-derivatives","BTCF0:USTF0",1732475363709,0.051876,96310.0,96309.0,0.03596627]
["bitfinex-derivatives","BTCF0:USTF0",1732475364310,0.051876,96310.0,96309.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1732475364515,0.051876,96310.0,96309.0,0.03596627]
["bitfinex-derivatives","BTCF0:USTF0",1732475365405,0.412676,96310.0,96309.0,0.03596627]
["bitfinex-derivatives","BTCF0:USTF0",1732475365611,0.46314346,96310.0,96309.0,0.03596627]
["bitfinex-derivatives","BTCF0:USTF0",1732475366414,0.64916282,96310.0,96309.0,0.0364617]
["bitfinex-derivatives","BTCF0:USTF0",1732475366612,0.77462303,96310.0,96304.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475366815,0.3608,96307.0,96301.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475367117,0.051881,96302.0,96300.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1732475367307,0.17702703,96301.0,96300.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1732475367509,0.17742703,96301.0,96300.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1732475367708,0.05086703,96301.0,96300.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475368006,0.05086703,96301.0,96284.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732475368007,0.051887,96290.0,96284.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732475368206,0.20741617,96290.0,96289.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1732475368412,0.20781617,96290.0,96289.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1732475368613,0.052287,96290.0,96289.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1732475369315,0.02892152,96290.0,96289.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1732475374922,0.0004,96290.0,96289.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1732475375118,0.0004,96290.0,96289.0,0.18519576]
["bitfinex-derivatives","BTCF0:USTF0",1732475375619,0.17625337,96297.0,96292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732475375620,0.051884,96297.0,96292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732475375826,0.051884,96297.0,96293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732475376019,0.051884,96297.0,96296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475376921,0.53705337,96297.0,96296.0,0.01078182]
["bitfinex-derivatives","BTCF0:USTF0",1732475377218,0.412684,96297.0,96296.0,0.00559182]
["bitfinex-derivatives","BTCF0:USTF0",1732475377410,0.412684,96297.0,96296.0,0.01208186]
["bitfinex-derivatives","BTCF0:USTF0",1732475377611,0.412684,96297.0,96296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475377811,0.412684,96297.0,96296.0,0.01208269]
["bitfinex-derivatives","BTCF0:USTF0",1732475378009,0.412684,96297.0,96296.0,0.01257864]
["bitfinex-derivatives","BTCF0:USTF0",1732475378206,0.412684,96297.0,96296.0,0.01208269]
["bitfinex-derivatives","BTCF0:USTF0",1732475378617,0.412684,96297.0,96296.0,0.01532787]
["bitfinex-derivatives","BTCF0:USTF0",1732475379621,0.412684,96297.0,96296.0,0.01532796]
["bitfinex-derivatives","BTCF0:USTF0",1732475381929,0.56821317,96297.0,96296.0,0.01532796]
["bitfinex-derivatives","BTCF0:USTF0",1732475382117,0.412684,96297.0,96296.0,0.01532796]
["bitfinex-derivatives","BTCF0:USTF0",1732475383312,0.412684,96297.0,96296.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1732475383620,0.56807556,96297.0,96296.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1732475383824,0.69467556,96297.0,96296.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1732475385122,0.539284,96297.0,96296.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1732475385523,0.57422364,96297.0,96296.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1732475389422,0.7296152,96297.0,96296.0,0.02362897]
["bitfinex-derivatives","BTCF0:USTF0",1732475389725,0.57422364,96297.0,96296.0,0.02362897]
["bitfinex-derivatives","BTCF0:USTF0",1732475390120,0.62470195,96297.0,96296.0,0.02362897]
["bitfinex-derivatives","BTCF0:USTF0",1732475390916,0.62470195,96297.0,96296.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1732475391225,0.62470195,96297.0,96296.0,0.02362913]
["bitfinex-derivatives","BTCF0:USTF0",1732475394619,0.62470195,96297.0,96296.0,0.0236293]
["bitfinex-derivatives","BTCF0:USTF0",1732475396326,0.62470271,96297.0,96296.0,0.0236293]
["bitfinex-derivatives","BTCF0:USTF0",1732475398231,0.62470271,96297.0,96296.0,0.00093172]
["bitfinex-derivatives","BTCF0:USTF0",1732475398622,0.62470271,96297.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475398623,0.051886,96292.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475398824,0.10236507,96292.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475399123,0.10276507,96292.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475402022,0.23891578,96292.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475402230,0.28939485,96292.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475405338,0.10276507,96292.0,96291.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475406131,0.10276507,96292.0,96291.0,0.01168101]
["bitfinex-derivatives","BTCF0:USTF0",1732475408127,0.10276507,96292.0,96291.0,0.01687382]
["bitfinex-derivatives","BTCF0:USTF0",1732475408730,0.10276507,96292.0,96291.0,0.01687384]
["bitfinex-derivatives","BTCF0:USTF0",1732475410236,0.10276507,96292.0,96291.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1732475410637,0.10276525,96292.0,96291.0,0.02011936]
["bitfinex-derivatives","BTCF0:USTF0",1732475411541,0.10276525,96292.0,96291.0,0.02011939]
["bitfinex-derivatives","BTCF0:USTF0",1732475411730,0.10276525,96292.0,96291.0,0.02061597]
["bitfinex-derivatives","BTCF0:USTF0",1732475412137,0.10276525,96292.0,96291.0,0.02011939]
["bitfinex-derivatives","BTCF0:USTF0",1732475415140,0.10276525,96292.0,96290.0,0.03992494]
["bitfinex-derivatives","BTCF0:USTF0",1732475415141,0.27023724,96292.0,96290.0,0.08244856]
["bitfinex-derivatives","BTCF0:USTF0",1732475415440,0.3608,96297.0,96290.0,0.03056156]
["bitfinex-derivatives","BTCF0:USTF0",1732475415441,0.21793801,96293.0,96290.0,0.03056156]
["bitfinex-derivatives","BTCF0:USTF0",1732475415640,0.21793801,96296.0,96290.0,0.03575156]
["bitfinex-derivatives","BTCF0:USTF0",1732475415840,0.05047373,96292.0,96290.0,0.39400856]
["bitfinex-derivatives","BTCF0:USTF0",1732475416032,0.15540392,96306.0,96291.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1732475416033,0.21793801,96306.0,96291.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1732475416236,0.60882639,96307.0,96303.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732475416237,0.21833801,96305.0,96303.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732475416440,0.0004,96305.0,96304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475416834,0.0004,96305.0,96304.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732475417844,0.0004,96305.0,96304.0,0.01822487]
["bitfinex-derivatives","BTCF0:USTF0",1732475418243,0.0004,96305.0,96304.0,0.02652487]
["bitfinex-derivatives","BTCF0:USTF0",1732475418549,0.0004,96305.0,96304.0,0.06085428]
["bitfinex-derivatives","BTCF0:USTF0",1732475418740,0.0004,96305.0,96304.0,0.02652487]
["bitfinex-derivatives","BTCF0:USTF0",1732475419447,0.0004,96305.0,96304.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1732475421351,0.0004,96305.0,96304.0,0.02649444]
["bitfinex-derivatives","BTCF0:USTF0",1732475421650,0.0004,96305.0,96304.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1732475425259,0.0004,96305.0,96280.0,0.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1732475425260,0.21069376,96297.0,96296.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732475425442,0.21069376,96297.0,96296.0,0.19631876]
["bitfinex-derivatives","BTCF0:USTF0",1732475425850,0.21069376,96297.0,96296.0,0.20150876]
["bitfinex-derivatives","BTCF0:USTF0",1732475426555,0.21069376,96297.0,96296.0,0.20150872]
["bitfinex-derivatives","BTCF0:USTF0",1732475426752,0.21069376,96297.0,96296.0,0.20799858]
["bitfinex-derivatives","BTCF0:USTF0",1732475427351,0.21069376,96297.0,96296.0,0.21124351]
["bitfinex-derivatives","BTCF0:USTF0",1732475427749,0.21069376,96297.0,96296.0,0.21124669]
["bitfinex-derivatives","BTCF0:USTF0",1732475428851,0.21069376,96297.0,96296.0,0.51627683]
["bitfinex-derivatives","BTCF0:USTF0",1732475429064,0.21069376,96297.0,96296.0,0.87707683]
["bitfinex-derivatives","BTCF0:USTF0",1732475429265,0.18733298,96297.0,96296.0,1.12476896]
["bitfinex-derivatives","BTCF0:USTF0",1732475429455,0.18733298,96297.0,96296.0,0.88537683]
["bitfinex-derivatives","BTCF0:USTF0",1732475430062,0.18733298,96297.0,96296.0,0.87269081]
["bitfinex-derivatives","BTCF0:USTF0",1732475430363,0.18733298,96297.0,96296.0,0.82151934]
["bitfinex-derivatives","BTCF0:USTF0",1732475431061,0.18733298,96297.0,96296.0,0.57385829]
["bitfinex-derivatives","BTCF0:USTF0",1732475431362,0.18733298,96297.0,96296.0,0.552734]
["bitfinex-derivatives","BTCF0:USTF0",1732475431569,0.18733298,96297.0,96296.0,0.57385378]
["bitfinex-derivatives","BTCF0:USTF0",1732475431755,0.18733298,96297.0,96296.0,0.55922296]
["bitfinex-derivatives","BTCF0:USTF0",1732475431961,0.18733298,96297.0,96296.0,0.57382735]
["bitfinex-derivatives","BTCF0:USTF0",1732475433158,0.18733298,96297.0,96296.0,0.57432145]
["bitfinex-derivatives","BTCF0:USTF0",1732475433567,0.18733298,96297.0,96296.0,0.57382735]
["bitfinex-derivatives","BTCF0:USTF0",1732475437366,0.18733298,96297.0,96296.0,0.57432196]
["bitfinex-derivatives","BTCF0:USTF0",1732475437874,0.18733298,96297.0,96296.0,0.57382766]
["bitfinex-derivatives","BTCF0:USTF0",1732475444767,0.16397164,96297.0,96296.0,0.57382766]
["bitfinex-derivatives","BTCF0:USTF0",1732475444970,0.16397164,96297.0,96296.0,0.61016753]
["bitfinex-derivatives","BTCF0:USTF0",1732475445170,0.13801462,96297.0,96296.0,0.61016753]
["bitfinex-derivatives","BTCF0:USTF0",1732475445367,0.13801462,96297.0,96296.0,0.88827956]
["bitfinex-derivatives","BTCF0:USTF0",1732475446582,0.13801462,96297.0,96296.0,0.88827961]
["bitfinex-derivatives","BTCF0:USTF0",1732475448283,0.13801462,96297.0,96296.0,0.88786267]
["bitfinex-derivatives","BTCF0:USTF0",1732475450375,0.13801462,96297.0,96296.0,0.8515228]
["bitfinex-derivatives","BTCF0:USTF0",1732475450872,0.13801462,96297.0,96296.0,0.8514828]
["bitfinex-derivatives","BTCF0:USTF0",1732475452368,0.13801462,96297.0,96296.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1732475453883,0.10508962,96297.0,96296.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1732475454472,0.10508962,96297.0,96296.0,0.573494]
["bitfinex-derivatives","BTCF0:USTF0",1732475459081,0.10508962,96297.0,96296.0,0.60983377]
["bitfinex-derivatives","BTCF0:USTF0",1732475459281,0.10508962,96297.0,96296.0,0.88522624]
["bitfinex-derivatives","BTCF0:USTF0",1732475459480,0.10508962,96297.0,96296.0,0.75870624]
["bitfinex-derivatives","BTCF0:USTF0",1732475459682,0.15697262,96297.0,96296.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732475459887,0.051885,96293.0,96291.0,0.04087095]
["bitfinex-derivatives","BTCF0:USTF0",1732475460079,0.0314,96292.0,96291.0,0.04087095]
["bitfinex-derivatives","BTCF0:USTF0",1732475460280,0.0322,96292.0,96291.0,0.04087095]
["bitfinex-derivatives","BTCF0:USTF0",1732475461187,0.0322,96292.0,96291.0,0.28964212]
["bitfinex-derivatives","BTCF0:USTF0",1732475461374,0.0322,96292.0,96291.0,0.04087095]
["bitfinex-derivatives","BTCF0:USTF0",1732475462989,0.0625,96292.0,96291.0,0.04087095]
["bitfinex-derivatives","BTCF0:USTF0",1732475463682,0.0625,96292.0,96291.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1732475464182,0.0625,96292.0,96291.0,0.27904076]
["bitfinex-derivatives","BTCF0:USTF0",1732475464491,0.0625,96292.0,96291.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1732475464492,0.18688551,96292.0,96291.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1732475464677,0.0625,96292.0,96291.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1732475465293,0.15577293,96292.0,96291.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1732475465478,0.0322,96292.0,96291.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1732475466193,0.0322,96292.0,96291.0,0.34752658]
["bitfinex-derivatives","BTCF0:USTF0",1732475466395,0.0322,96292.0,96291.0,0.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1732475466584,0.0322,96292.0,96291.0,0.10754691]
["bitfinex-derivatives","BTCF0:USTF0",1732475468988,0.0322,96292.0,96291.0,0.05566091]
["bitfinex-derivatives","BTCF0:USTF0",1732475469192,0.084086,96292.0,96291.0,0.05566091]
["bitfinex-derivatives","BTCF0:USTF0",1732475469688,0.084086,96292.0,96289.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1732475469689,0.08267387,96292.0,96290.0,0.00049499]
["bitfinex-derivatives","BTCF0:USTF0",1732475469897,0.051886,96291.0,96290.0,0.00049499]
["bitfinex-derivatives","BTCF0:USTF0",1732475470209,0.23922524,96291.0,96290.0,0.0051926]
["bitfinex-derivatives","BTCF0:USTF0",1732475470496,0.10316146,96291.0,96290.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1732475470996,0.10316325,96291.0,96290.0,0.00065624]
["bitfinex-derivatives","BTCF0:USTF0",1732475471186,0.10316325,96291.0,96290.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1732475471383,0.05127725,96291.0,96289.0,0.00049541]
["bitfinex-derivatives","BTCF0:USTF0",1732475471588,0.31944838,96290.0,96289.0,0.00049541]
["bitfinex-derivatives","BTCF0:USTF0",1732475471786,0.32024838,96290.0,96289.0,0.00049541]
["bitfinex-derivatives","BTCF0:USTF0",1732475471992,0.13376425,96290.0,96289.0,0.0037408]
["bitfinex-derivatives","BTCF0:USTF0",1732475472190,0.26974807,96290.0,96289.0,0.0037408]
["bitfinex-derivatives","BTCF0:USTF0",1732475472494,0.49456425,96290.0,96289.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1732475474392,0.444087,96290.0,96289.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1732475475602,0.444087,96290.0,96289.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1732475476497,0.444087,96290.0,96278.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475476498,0.051893,96279.0,96278.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475476686,0.051893,96279.0,96278.0,0.00524603]
["bitfinex-derivatives","BTCF0:USTF0",1732475477000,0.052693,96279.0,96278.0,0.00524603]
["bitfinex-derivatives","BTCF0:USTF0",1732475478690,0.413493,96279.0,96278.0,0.00524603]
["bitfinex-derivatives","BTCF0:USTF0",1732475479196,0.413493,96279.0,96278.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475479197,0.84933169,96279.0,96278.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475479496,0.84929663,96279.0,96278.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475479998,0.76741743,96279.0,96278.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475480197,0.89159568,96279.0,96278.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475480602,0.76741743,96279.0,96278.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475480803,0.76741743,96279.0,96270.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475480804,0.051897,96271.0,96270.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475480991,0.046711,96265.0,96264.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732475481303,0.047511,96265.0,96264.0,0.05709484]
["bitfinex-derivatives","BTCF0:USTF0",1732475483200,0.047511,96265.0,96264.0,0.00519384]
["bitfinex-derivatives","BTCF0:USTF0",1732475486101,0.047511,96265.0,96264.0,0.00519385]
["bitfinex-derivatives","BTCF0:USTF0",1732475486606,0.047511,96265.0,96264.0,0.00519383]
["bitfinex-derivatives","BTCF0:USTF0",1732475488093,0.14065135,96265.0,96264.0,0.00519383]
["bitfinex-derivatives","BTCF0:USTF0",1732475488602,0.047511,96265.0,96264.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1732475488897,0.1241845,96268.0,96264.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1732475489090,0.051899,96267.0,96265.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1732475489293,0.051899,96267.0,96266.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1732475489496,0.051899,96267.0,96266.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1732475491612,0.051899,96267.0,96266.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1732475494707,0.051899,96267.0,96266.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1732475496900,0.051899,96267.0,96266.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1732475497408,0.051899,96267.0,96266.0,0.01155617]
["bitfinex-derivatives","BTCF0:USTF0",1732475497602,0.19832372,96274.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475497603,0.07350266,96273.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475497805,0.051904,96259.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475498003,0.0477313,96260.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475498203,0.12688,96262.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475498204,0.051904,96259.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475498902,0.12688,96262.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475499615,0.051904,96259.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475503906,0.02853005,96259.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475504508,0.07902335,96259.0,96258.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475504908,0.051904,96258.0,96256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475505109,0.0504933,96257.0,96256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475505418,0.051906,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475505722,0.2292793,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475507212,0.27138797,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475508415,0.45779256,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475508914,0.27138797,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475509117,0.45779256,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475509316,0.45779256,96254.0,96245.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732475509317,0.051911,96246.0,96245.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475509514,0.051912,96244.0,96242.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475509713,0.051916,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475510015,0.22934,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475510216,0.178836,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475510422,0.22934074,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475510921,0.051919,96230.0,96229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475511217,0.0004,96230.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475511420,0.23859158,96227.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475511623,0.24073005,96226.0,96220.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475511811,0.24073005,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475512012,0.39633127,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475512323,0.20983005,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475512619,0.15932,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475513415,0.0328,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475513722,0.15932,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475514614,0.0328,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475514818,0.15932,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475515712,0.47108,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475515915,0.77108,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475520221,0.77117668,96226.0,96225.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475520420,0.77117668,96226.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732475520421,0.47117668,96226.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732475520623,0.051935,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732475520828,0.178455,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732475521716,0.051935,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732475521920,0.178455,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732475523630,0.22124693,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732475526221,0.22124693,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732475526932,0.0323,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732475532732,0.0323,96201.0,96200.0,0.00873952]
["bitfinex-derivatives","BTCF0:USTF0",1732475534823,0.34414,96201.0,96200.0,0.00873952]
["bitfinex-derivatives","BTCF0:USTF0",1732475535429,0.34414,96201.0,96190.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732475535729,0.0004,96191.0,96190.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732475535938,0.12696,96191.0,96190.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732475536429,0.12696,96191.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475536633,0.051941,96190.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475536831,0.0004,96189.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475537335,0.31228,96189.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475537823,0.0004,96189.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475538023,0.0004,96189.0,96188.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1732475540025,0.0004,96189.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475540831,0.0004,96189.0,96188.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1732475541035,0.04326341,96191.0,96188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732475541335,0.05194,96192.0,96190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475541532,0.05194,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475541730,0.05194,96192.0,96191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732475541926,0.49038,96192.0,96191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475542325,0.49038,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475542735,0.72727986,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475542928,0.54091273,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475543129,0.45728139,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475543527,0.76916139,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475543729,0.58279426,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475543934,0.45623426,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475544137,0.27091426,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475544342,0.45728139,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475545033,0.28883986,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475545339,0.22903273,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475546348,0.36500872,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475546651,0.22903273,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475547048,0.41554145,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475547347,0.22903273,96192.0,96191.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732475548441,0.22903273,96192.0,96191.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1732475549248,0.22903273,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475549745,0.1785,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475555148,0.1785,96192.0,96191.0,0.23700082]
["bitfinex-derivatives","BTCF0:USTF0",1732475556242,0.1785,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475556746,0.22903144,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475558152,0.44696945,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475558348,0.22903144,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475559346,0.44696945,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475559846,0.22903144,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475563242,0.44696945,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475564551,0.10247144,96192.0,96191.0,0.05079578]
["bitfinex-derivatives","BTCF0:USTF0",1732475564759,0.18695884,96196.0,96195.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732475564956,0.15581087,96198.0,96196.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732475565141,0.15581087,96198.0,96197.0,0.18697166]
["bitfinex-derivatives","BTCF0:USTF0",1732475565341,0.12656,96202.0,96197.0,0.18697166]
["bitfinex-derivatives","BTCF0:USTF0",1732475565342,0.15581087,96202.0,96197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475565549,0.15581087,96202.0,96201.0,0.1869685]
["bitfinex-derivatives","BTCF0:USTF0",1732475565852,0.28237087,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475566056,0.28228674,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475566645,0.12656,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475567354,0.15572674,96207.0,96205.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732475567552,0.12455009,96211.0,96207.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732475567772,0.07455009,96212.0,96208.0,0.623567]
["bitfinex-derivatives","BTCF0:USTF0",1732475567944,0.15572674,96219.0,96217.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732475568148,0.15572674,96219.0,96208.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732475568149,0.1572866,96222.0,96221.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732475568355,0.00155986,96222.0,96221.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732475569264,0.00155986,96222.0,96221.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732475570656,0.00155986,96222.0,96221.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1732475576168,0.00155986,96222.0,96221.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732475578173,0.00155986,96222.0,96221.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1732475579761,0.00155986,96222.0,96221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475580967,0.03235986,96222.0,96221.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475581359,0.08287619,96222.0,96221.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475582859,0.1261651,96222.0,96221.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475585863,0.12616599,96222.0,96221.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475586878,0.07564877,96222.0,96221.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475589780,9.668e-05,96226.0,96221.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475589781,9.668e-05,96226.0,96221.0,0.00835882]
["bitfinex-derivatives","BTCF0:USTF0",1732475589980,0.15508743,96262.0,96224.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732475590198,0.15508743,96262.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475590199,0.12704,96262.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475590392,0.12704,96262.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475590796,0.127,96264.0,96261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591097,0.127,96264.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591289,8.752e-05,96274.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591290,0.127,96265.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591489,8.752e-05,96274.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591490,0.051898,96271.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591689,0.127,96270.0,96263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475591890,0.127,96270.0,96268.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732475592093,8.752e-05,96274.0,96263.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475592094,0.04200081,96274.0,96263.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475592295,0.127,96273.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732475592495,8.752e-05,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475593097,8.752e-05,96274.0,96273.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732475594895,8.752e-05,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475595096,0.15480336,96271.0,96269.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732475595398,0.15480336,96273.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732475595787,0.15480336,96273.0,96272.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732475595987,8.752e-05,96274.0,96272.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1732475596388,8.752e-05,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475596690,8.752e-05,96274.0,96273.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732475596894,8.752e-05,96274.0,96273.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1732475597203,0.15480336,96290.0,96273.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1732475597497,0.15480336,96293.0,96291.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732475597897,0.18695884,96298.0,96292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475598104,0.18695884,96298.0,96297.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732475598304,0.18695884,96298.0,96297.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732475598500,0.05047386,96298.0,96297.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732475598698,0.25448196,96300.0,96294.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475598893,0.1,96300.0,96299.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732475599097,0.1,96300.0,96299.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732475600897,0.1,96300.0,96299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475601895,0.1,96300.0,96299.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732475605102,0.1,96300.0,96299.0,0.363802]
["bitfinex-derivatives","BTCF0:USTF0",1732475605304,7.981e-05,96303.0,96302.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732475605503,7.981e-05,96303.0,96302.0,0.363401]
["bitfinex-derivatives","BTCF0:USTF0",1732475605801,7.981e-05,96303.0,96302.0,0.369001]
["bitfinex-derivatives","BTCF0:USTF0",1732475607004,7.981e-05,96303.0,96302.0,0.495961]
["bitfinex-derivatives","BTCF0:USTF0",1732475607700,7.981e-05,96303.0,96302.0,0.504261]
["bitfinex-derivatives","BTCF0:USTF0",1732475610206,7.981e-05,96303.0,96302.0,0.54740753]
["bitfinex-derivatives","BTCF0:USTF0",1732475610803,7.981e-05,96303.0,96302.0,0.54904753]
["bitfinex-derivatives","BTCF0:USTF0",1732475613204,7.981e-05,96303.0,96302.0,0.23752753]
["bitfinex-derivatives","BTCF0:USTF0",1732475614202,7.981e-05,96303.0,96302.0,0.42044753]
["bitfinex-derivatives","BTCF0:USTF0",1732475614402,7.981e-05,96303.0,96302.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1732475617106,7.981e-05,96303.0,96302.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1732475617310,7.981e-05,96303.0,96299.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732475617311,0.051882,96300.0,96299.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732475619405,0.20636396,96300.0,96299.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732475620113,0.051882,96300.0,96299.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732475620307,0.10235531,96300.0,96299.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732475620913,0.10235531,96300.0,96299.0,1.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475621518,0.23884084,96300.0,96299.0,1.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475621713,0.28931415,96300.0,96299.0,1.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475621912,0.051882,96299.0,96284.0,0.04254807]
["bitfinex-derivatives","BTCF0:USTF0",1732475622222,0.051882,96299.0,96261.0,0.18655427]
["bitfinex-derivatives","BTCF0:USTF0",1732475622223,0.20697436,96288.0,96282.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475622523,0.15508636,96287.0,96285.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732475622816,0.15508636,96287.0,96286.0,0.0052667]
["bitfinex-derivatives","BTCF0:USTF0",1732475622817,0.15583754,96287.0,96286.0,0.0052667]
["bitfinex-derivatives","BTCF0:USTF0",1732475623021,0.05122723,96287.0,96286.0,0.0052667]
["bitfinex-derivatives","BTCF0:USTF0",1732475623617,0.05122915,96287.0,96286.0,0.0052667]
["bitfinex-derivatives","BTCF0:USTF0",1732475624916,0.00075118,96287.0,96286.0,0.0052667]
["bitfinex-derivatives","BTCF0:USTF0",1732475625114,0.03175118,96287.0,96286.0,0.0052667]
["bitfinex-derivatives","BTCF0:USTF0",1732475631120,0.03175118,96287.0,96278.0,0.18899229]
["bitfinex-derivatives","BTCF0:USTF0",1732475631424,0.03175118,96287.0,96271.0,0.18615427]
["bitfinex-derivatives","BTCF0:USTF0",1732475631425,0.051895,96275.0,96271.0,0.18615427]
["bitfinex-derivatives","BTCF0:USTF0",1732475631613,0.051895,96275.0,96261.0,0.31033701]
["bitfinex-derivatives","BTCF0:USTF0",1732475631614,0.1607,96274.0,96269.0,0.18615427]
["bitfinex-derivatives","BTCF0:USTF0",1732475631817,0.00075118,96272.0,96267.0,0.18615427]
["bitfinex-derivatives","BTCF0:USTF0",1732475632017,0.00075118,96272.0,96271.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732475632317,0.00075118,96272.0,96261.0,0.40085916]
["bitfinex-derivatives","BTCF0:USTF0",1732475632318,0.17616162,96273.0,96262.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732475632522,0.09313733,96270.0,96261.0,0.40085916]
["bitfinex-derivatives","BTCF0:USTF0",1732475632719,0.09313733,96271.0,96269.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732475632917,0.051896,96273.0,96261.0,0.40085916]
["bitfinex-derivatives","BTCF0:USTF0",1732475632918,0.09313733,96272.0,96261.0,0.40085916]
["bitfinex-derivatives","BTCF0:USTF0",1732475633117,0.09313733,96272.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732475633317,0.051897,96272.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732475633823,0.14503433,96272.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732475634021,0.14503433,96272.0,96270.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1732475634212,0.051897,96272.0,96270.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1732475637119,0.051897,96272.0,96271.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475639830,0.14503433,96272.0,96271.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475640033,0.051897,96272.0,96271.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475651333,0.15524588,96273.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732475651334,0.28316588,96273.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732475651530,0.12792,96273.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732475652343,0.12792,96273.0,96272.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1732475652543,0.15524588,96276.0,96272.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475652840,0.12792,96275.0,96274.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732475653042,0.12792,96275.0,96274.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1732475653541,0.28316588,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475653840,0.051895,96276.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475654058,0.05048632,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475654339,0.17840632,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475655137,0.12792,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475657352,0.17628193,96276.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475657537,0.12792,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475657934,0.25230693,96275.0,96274.0,0.19135427]
["bitfinex-derivatives","BTCF0:USTF0",1732475658133,0.25230693,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475658346,0.12792,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475661036,0.12792,96275.0,96274.0,0.2534057]
["bitfinex-derivatives","BTCF0:USTF0",1732475661233,0.12792,96275.0,96274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475661642,0.51628367,96279.0,96278.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732475661643,0.00052001,96279.0,96278.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732475661843,0.2524779,96280.0,96278.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732475662044,0.1245579,96283.0,96280.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732475662250,0.1245579,96283.0,96280.0,0.30993701]
["bitfinex-derivatives","BTCF0:USTF0",1732475662545,0.1245579,96285.0,96284.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732475662740,0.2524779,96286.0,96284.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732475662940,0.12792,96286.0,96284.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732475663152,0.12792,96286.0,96285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475663635,0.12792,96286.0,96285.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732475664438,0.12792,96288.0,96285.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732475664641,0.09334338,96286.0,96285.0,0.30640286]
["bitfinex-derivatives","BTCF0:USTF0",1732475664842,0.09334338,96287.0,96285.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1732475665049,0.09334338,96290.0,96289.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732475665441,0.09334338,96291.0,96289.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732475665641,0.09334338,96292.0,96291.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732475665843,0.09334338,96292.0,96291.0,0.05513119]
["bitfinex-derivatives","BTCF0:USTF0",1732475666047,0.09334338,96292.0,96291.0,0.05553119]
["bitfinex-derivatives","BTCF0:USTF0",1732475666245,0.22126338,96293.0,96291.0,0.05553119]
["bitfinex-derivatives","BTCF0:USTF0",1732475666444,0.12792,96293.0,96292.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1732475666646,0.09490177,96294.0,96292.0,0.1901789]
["bitfinex-derivatives","BTCF0:USTF0",1732475666838,0.22282177,96294.0,96293.0,0.05513019]
["bitfinex-derivatives","BTCF0:USTF0",1732475667041,0.22282177,96294.0,96293.0,0.06073019]
["bitfinex-derivatives","BTCF0:USTF0",1732475667643,0.12947839,96294.0,96293.0,0.06073019]
["bitfinex-derivatives","BTCF0:USTF0",1732475669064,0.00155839,96294.0,96293.0,0.06903019]
["bitfinex-derivatives","BTCF0:USTF0",1732475669554,0.00155839,96294.0,96293.0,0.42983019]
["bitfinex-derivatives","BTCF0:USTF0",1732475670052,7.981e-05,96303.0,96302.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732475670053,0.15556348,96303.0,96302.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732475670351,0.15556348,96303.0,96302.0,0.05512576]
["bitfinex-derivatives","BTCF0:USTF0",1732475670352,7.981e-05,96303.0,96302.0,0.05512576]
["bitfinex-derivatives","BTCF0:USTF0",1732475670545,7.981e-05,96303.0,96302.0,0.06032576]
["bitfinex-derivatives","BTCF0:USTF0",1732475670745,0.12429565,96303.0,96302.0,0.06032576]
["bitfinex-derivatives","BTCF0:USTF0",1732475670945,0.12429565,96303.0,96302.0,0.42152576]
["bitfinex-derivatives","BTCF0:USTF0",1732475670946,7.981e-05,96303.0,96302.0,0.42152576]
["bitfinex-derivatives","BTCF0:USTF0",1732475672549,7.981e-05,96303.0,96302.0,0.45522319]
["bitfinex-derivatives","BTCF0:USTF0",1732475677243,0.48501584,96319.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732475677244,0.12724,96317.0,96316.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732475677446,0.12724,96317.0,96316.0,0.0551174]
["bitfinex-derivatives","BTCF0:USTF0",1732475677642,0.3608,96319.0,96318.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732475678054,0.3608,96319.0,96318.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732475678251,0.3608,96319.0,96318.0,0.05235181]
["bitfinex-derivatives","BTCF0:USTF0",1732475678451,0.3608,96319.0,96318.0,0.05559612]
["bitfinex-derivatives","BTCF0:USTF0",1732475678848,0.3608,96319.0,96318.0,0.0555961]
["bitfinex-derivatives","BTCF0:USTF0",1732475679049,0.3608,96319.0,96318.0,0.05235181]
["bitfinex-derivatives","BTCF0:USTF0",1732475679870,0.03475617,96322.0,96321.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732475680081,0.15784,96326.0,96324.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732475681080,0.15784,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475681274,0.19170174,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475682283,0.06446174,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475682683,0.19166174,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475683991,0.19166174,96326.0,96325.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732475684189,0.24352974,96326.0,96325.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732475684582,0.24352974,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475684981,0.24352974,96326.0,96325.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732475687474,0.60432974,96326.0,96325.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732475691356,0.60432974,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475692262,0.65479051,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475693078,0.60292251,96326.0,96302.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732475693384,0.60292251,96326.0,96303.0,0.00324471]
["bitfinex-derivatives","BTCF0:USTF0",1732475693385,0.05188,96304.0,96303.0,0.00324471]
["bitfinex-derivatives","BTCF0:USTF0",1732475693959,0.051881,96301.0,96296.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732475694153,0.0931281,96297.0,96296.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732475694358,0.1241708,96298.0,96296.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732475694558,0.1241708,96297.0,96296.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732475694755,0.051882,96300.0,96296.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732475695158,0.051882,96300.0,96297.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732475695468,0.051882,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475695775,0.00115117,96297.0,96296.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732475696264,0.00115117,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475697769,0.00115117,96297.0,96295.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732475697770,0.00115117,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475698069,0.00115117,96297.0,96286.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475698070,0.12427549,96290.0,96286.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475698365,0.051889,96286.0,96285.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475698774,0.10534436,96293.0,96285.0,0.73774]
["bitfinex-derivatives","BTCF0:USTF0",1732475698965,0.12425655,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475699166,0.12425655,96304.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475699368,0.12425655,96309.0,96307.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732475699565,0.12425655,96309.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475699566,0.12425965,96311.0,96309.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732475699876,0.12425965,96311.0,96310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475700266,0.051872,96319.0,96315.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732475700471,0.051872,96319.0,96315.0,0.23800905]
["bitfinex-derivatives","BTCF0:USTF0",1732475700666,0.12808,96320.0,96318.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732475701172,0.12808,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475702272,0.18855965,96326.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475702273,0.0643,96326.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475702471,0.12808,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475702669,0.12808,96320.0,96318.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732475703176,0.0004,96319.0,96318.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732475708176,0.12463998,96319.0,96318.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1732475708381,0.0004,96319.0,96318.0,0.368542]
["bitfinex-derivatives","BTCF0:USTF0",1732475709072,0.0004,96319.0,96318.0,0.37178578]
["bitfinex-derivatives","BTCF0:USTF0",1732475709473,0.0004,96319.0,96318.0,0.40308578]
["bitfinex-derivatives","BTCF0:USTF0",1732475709773,0.00155802,96329.0,96328.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732475709967,0.12436943,96331.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732475710173,0.12436943,96331.0,96330.0,0.06029878]
["bitfinex-derivatives","BTCF0:USTF0",1732475710979,0.00012945,96331.0,96330.0,0.06029878]
["bitfinex-derivatives","BTCF0:USTF0",1732475711172,0.12436943,96331.0,96330.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1732475711572,0.00012945,96331.0,96330.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1732475714085,0.11966771,96332.0,96331.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732475714275,0.18620739,96344.0,96343.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732475714478,0.18620739,96344.0,96343.0,0.540698]
["bitfinex-derivatives","BTCF0:USTF0",1732475714789,0.18620739,96344.0,96343.0,0.852098]
["bitfinex-derivatives","BTCF0:USTF0",1732475714969,0.18620739,96344.0,96343.0,0.857288]
["bitfinex-derivatives","BTCF0:USTF0",1732475715284,0.18620739,96344.0,96343.0,0.86053084]
["bitfinex-derivatives","BTCF0:USTF0",1732475715482,0.18620739,96344.0,96343.0,1.16053084]
["bitfinex-derivatives","BTCF0:USTF0",1732475715878,0.15377928,96344.0,96343.0,1.16053084]
["bitfinex-derivatives","BTCF0:USTF0",1732475716180,0.05185,96358.0,96349.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732475716484,0.05185,96358.0,96343.0,0.36923284]
["bitfinex-derivatives","BTCF0:USTF0",1732475716485,0.05185,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732475716683,0.0649,96361.0,96355.0,0.00324284]
["bitfinex-derivatives","BTCF0:USTF0",1732475716881,0.0649,96361.0,96356.0,0.00324284]
["bitfinex-derivatives","BTCF0:USTF0",1732475717078,0.0649,96361.0,96360.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732475717383,0.0649,96361.0,96360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475722083,0.1929,96361.0,96360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475722278,0.1929,96361.0,96360.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732475724483,0.1929,96361.0,96360.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1732475725579,0.0649,96361.0,96360.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1732475725784,0.1929,96361.0,96360.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1732475728591,0.1929,96361.0,96360.0,0.06379181]
["bitfinex-derivatives","BTCF0:USTF0",1732475729093,0.1929,96361.0,96360.0,0.06898181]
["bitfinex-derivatives","BTCF0:USTF0",1732475729094,0.0649,96361.0,96360.0,0.06898181]
["bitfinex-derivatives","BTCF0:USTF0",1732475729294,0.0649,96361.0,96360.0,0.07417034]
["bitfinex-derivatives","BTCF0:USTF0",1732475734196,0.0649,96361.0,96360.0,0.10779575]
["bitfinex-derivatives","BTCF0:USTF0",1732475735802,0.04155312,96361.0,96360.0,0.10828942]
["bitfinex-derivatives","BTCF0:USTF0",1732475736000,0.04155312,96361.0,96360.0,0.10828946]
["bitfinex-derivatives","BTCF0:USTF0",1732475736392,0.04155312,96361.0,96360.0,0.10828949]
["bitfinex-derivatives","BTCF0:USTF0",1732475736605,0.04155312,96361.0,96360.0,0.10779527]
["bitfinex-derivatives","BTCF0:USTF0",1732475737202,0.04155312,96361.0,96360.0,0.2930367]
["bitfinex-derivatives","BTCF0:USTF0",1732475738000,0.04155312,96361.0,96360.0,0.10779527]
["bitfinex-derivatives","BTCF0:USTF0",1732475739003,0.04155312,96361.0,96360.0,0.09936441]
["bitfinex-derivatives","BTCF0:USTF0",1732475739308,0.04155312,96361.0,96360.0,0.10779512]
["bitfinex-derivatives","BTCF0:USTF0",1732475739508,0.00912713,96361.0,96360.0,0.11428029]
["bitfinex-derivatives","BTCF0:USTF0",1732475739804,0.18522071,96364.0,96363.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732475740009,0.0305,96364.0,96363.0,0.07195388]
["bitfinex-derivatives","BTCF0:USTF0",1732475740200,0.0305,96364.0,96363.0,0.07235388]
["bitfinex-derivatives","BTCF0:USTF0",1732475741210,0.0305,96364.0,96363.0,0.20095388]
["bitfinex-derivatives","BTCF0:USTF0",1732475741900,0.00715475,96364.0,96363.0,0.20095388]
["bitfinex-derivatives","BTCF0:USTF0",1732475742103,0.15472071,96365.0,96363.0,0.20095388]
["bitfinex-derivatives","BTCF0:USTF0",1732475742306,0.18594463,96371.0,96365.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732475742307,0.15472071,96366.0,96365.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732475742495,0.15472071,96366.0,96365.0,0.06676288]
["bitfinex-derivatives","BTCF0:USTF0",1732475742807,0.15472071,96366.0,96365.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1732475743406,0.18594463,96371.0,96365.0,0.01402071]
["bitfinex-derivatives","BTCF0:USTF0",1732475743612,0.23637623,96370.0,96369.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732475743801,0.0504316,96370.0,96369.0,0.06546471]
["bitfinex-derivatives","BTCF0:USTF0",1732475744002,0.18594463,96371.0,96369.0,0.06546471]
["bitfinex-derivatives","BTCF0:USTF0",1732475744198,0.18594463,96371.0,96370.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732475744504,0.0504316,96371.0,96370.0,0.01362071]
["bitfinex-derivatives","BTCF0:USTF0",1732475744716,0.12856,96371.0,96370.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732475745012,0.17899195,96371.0,96370.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732475745197,0.24199195,96371.0,96370.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732475746307,0.19156,96371.0,96370.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732475746909,0.19156,96371.0,96370.0,0.01362076]
["bitfinex-derivatives","BTCF0:USTF0",1732475747610,0.19156,96371.0,96370.0,0.02010597]
["bitfinex-derivatives","BTCF0:USTF0",1732475748906,0.19156,96371.0,96370.0,0.2053474]
["bitfinex-derivatives","BTCF0:USTF0",1732475749100,0.19156,96371.0,96370.0,0.02010597]
["bitfinex-derivatives","BTCF0:USTF0",1732475749503,0.19156,96371.0,96370.0,0.01362076]
["bitfinex-derivatives","BTCF0:USTF0",1732475750608,0.19156,96371.0,96370.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475750811,0.19156,96371.0,96370.0,0.01362057]
["bitfinex-derivatives","BTCF0:USTF0",1732475752512,0.19156,96371.0,96370.0,0.01411577]
["bitfinex-derivatives","BTCF0:USTF0",1732475753210,0.24199276,96371.0,96370.0,0.01411577]
["bitfinex-derivatives","BTCF0:USTF0",1732475753407,0.24199276,96371.0,96370.0,0.02010562]
["bitfinex-derivatives","BTCF0:USTF0",1732475754316,0.42848328,96371.0,96370.0,0.02010562]
["bitfinex-derivatives","BTCF0:USTF0",1732475754611,0.24199276,96371.0,96370.0,0.01362057]
["bitfinex-derivatives","BTCF0:USTF0",1732475755114,0.24199276,96371.0,96370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1732475755314,0.21864783,96371.0,96370.0,0.02192011]
["bitfinex-derivatives","BTCF0:USTF0",1732475755513,0.21864783,96371.0,96370.0,0.02840485]
["bitfinex-derivatives","BTCF0:USTF0",1732475755706,0.11343276,96371.0,96370.0,0.02840485]
["bitfinex-derivatives","BTCF0:USTF0",1732475756211,0.05042997,96372.0,96370.0,0.02850519]
["bitfinex-derivatives","BTCF0:USTF0",1732475756413,0.15540585,96373.0,96371.0,0.14347485]
["bitfinex-derivatives","BTCF0:USTF0",1732475756617,0.15540585,96376.0,96372.0,0.37571485]
["bitfinex-derivatives","BTCF0:USTF0",1732475756803,0.15540585,96377.0,96376.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732475757112,7.452e-05,96379.0,96376.0,0.02050485]
["bitfinex-derivatives","BTCF0:USTF0",1732475757314,7.452e-05,96379.0,96378.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732475757505,7.452e-05,96379.0,96378.0,0.06067011]
["bitfinex-derivatives","BTCF0:USTF0",1732475757710,0.00155644,96393.0,96392.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732475758012,0.00155644,96393.0,96392.0,0.06585071]
["bitfinex-derivatives","BTCF0:USTF0",1732475759305,0.00155644,96393.0,96392.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1732475759708,0.00155644,96393.0,96392.0,0.368662]
["bitfinex-derivatives","BTCF0:USTF0",1732475760107,0.1,96400.0,96399.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732475760517,0.1,96400.0,96399.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732475760518,0.15041928,96400.0,96399.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732475760710,0.1,96400.0,96399.0,0.06584617]
["bitfinex-derivatives","BTCF0:USTF0",1732475761320,0.1,96400.0,96399.0,0.06584608]
["bitfinex-derivatives","BTCF0:USTF0",1732475761616,0.1,96400.0,96399.0,0.08464301]
["bitfinex-derivatives","BTCF0:USTF0",1732475761809,0.1,96400.0,96399.0,0.0794565]
["bitfinex-derivatives","BTCF0:USTF0",1732475762007,0.1,96400.0,96399.0,0.08464274]
["bitfinex-derivatives","BTCF0:USTF0",1732475762321,0.1,96400.0,96399.0,0.07815972]
["bitfinex-derivatives","BTCF0:USTF0",1732475762810,0.1,96400.0,96399.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1732475763218,0.1,96400.0,96399.0,0.03281472]
["bitfinex-derivatives","BTCF0:USTF0",1732475763414,0.1,96400.0,96399.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1732475764515,0.1,96400.0,96399.0,0.0140179]
["bitfinex-derivatives","BTCF0:USTF0",1732475765713,0.1,96400.0,96399.0,0.0088315]
["bitfinex-derivatives","BTCF0:USTF0",1732475765915,0.1,96400.0,96399.0,0.01401808]
["bitfinex-derivatives","BTCF0:USTF0",1732475766511,0.1,96400.0,96399.0,0.02630737]
["bitfinex-derivatives","BTCF0:USTF0",1732475767418,0.1,96400.0,96399.0,0.0327905]
["bitfinex-derivatives","BTCF0:USTF0",1732475768115,0.1,96400.0,96392.0,0.39690116]
["bitfinex-derivatives","BTCF0:USTF0",1732475768116,0.1,96400.0,96393.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1732475768314,0.051831,96394.0,96392.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732475768517,0.051837,96383.0,96382.0,0.03985389]
["bitfinex-derivatives","BTCF0:USTF0",1732475768711,0.051837,96383.0,96382.0,0.03466389]
["bitfinex-derivatives","BTCF0:USTF0",1732475769315,0.051839,96380.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475769813,0.052239,96380.0,96379.0,0.00674607]
["bitfinex-derivatives","BTCF0:USTF0",1732475770415,0.0288956,96380.0,96379.0,0.04062246]
["bitfinex-derivatives","BTCF0:USTF0",1732475770611,0.0288956,96380.0,96379.0,0.00674607]
["bitfinex-derivatives","BTCF0:USTF0",1732475771915,0.3896956,96380.0,96379.0,0.00674607]
["bitfinex-derivatives","BTCF0:USTF0",1732475772318,0.5179756,96380.0,96375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475772515,0.051843,96371.0,96370.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732475772718,0.412643,96371.0,96370.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732475772917,0.413043,96371.0,96370.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732475773916,0.413043,96371.0,96370.0,0.00840034]
["bitfinex-derivatives","BTCF0:USTF0",1732475774413,0.413043,96371.0,96370.0,0.01359034]
["bitfinex-derivatives","BTCF0:USTF0",1732475775122,0.052243,96371.0,96370.0,0.01359034]
["bitfinex-derivatives","BTCF0:USTF0",1732475776218,0.052243,96371.0,96370.0,0.02007541]
["bitfinex-derivatives","BTCF0:USTF0",1732475776420,0.0004,96371.0,96370.0,0.02007541]
["bitfinex-derivatives","BTCF0:USTF0",1732475777329,0.412639,96380.0,96370.0,0.02007541]
["bitfinex-derivatives","BTCF0:USTF0",1732475777528,0.412639,96380.0,96376.0,0.00049334]
["bitfinex-derivatives","BTCF0:USTF0",1732475777727,0.412639,96380.0,96379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475777920,0.412639,96380.0,96379.0,0.00688507]
["bitfinex-derivatives","BTCF0:USTF0",1732475778414,0.412639,96380.0,96379.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1732475778617,0.412639,96380.0,96379.0,0.01726286]
["bitfinex-derivatives","BTCF0:USTF0",1732475779917,0.412639,96380.0,96379.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732475780122,0.412639,96380.0,96379.0,0.02050488]
["bitfinex-derivatives","BTCF0:USTF0",1732475780625,0.4608,96400.0,96379.0,0.14878488]
["bitfinex-derivatives","BTCF0:USTF0",1732475780927,0.10060001,96400.0,96393.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1732475781117,0.3608,96397.0,96393.0,0.19542688]
["bitfinex-derivatives","BTCF0:USTF0",1732475781322,0.3608,96397.0,96393.0,0.15596259]
["bitfinex-derivatives","BTCF0:USTF0",1732475781621,0.3608,96397.0,96396.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732475781821,0.3608,96397.0,96396.0,0.07951259]
["bitfinex-derivatives","BTCF0:USTF0",1732475782124,0.1,96400.0,96399.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732475782322,0.4608,96400.0,96399.0,0.07911059]
["bitfinex-derivatives","BTCF0:USTF0",1732475782631,0.4608,96400.0,96399.0,0.08519372]
["bitfinex-derivatives","BTCF0:USTF0",1732475783226,0.4608,96400.0,96399.0,0.07282601]
["bitfinex-derivatives","BTCF0:USTF0",1732475783532,0.4608,96400.0,96399.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1732475785122,0.4608,96400.0,96399.0,0.0328925]
["bitfinex-derivatives","BTCF0:USTF0",1732475787033,0.4608,96400.0,96399.0,0.03288042]
["bitfinex-derivatives","BTCF0:USTF0",1732475788533,0.8216,96400.0,96399.0,0.01531488]
["bitfinex-derivatives","BTCF0:USTF0",1732475790636,0.8216,96400.0,96399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475790928,0.8216,96400.0,96399.0,0.01531275]
["bitfinex-derivatives","BTCF0:USTF0",1732475791129,0.8216,96400.0,96399.0,0.01531235]
["bitfinex-derivatives","BTCF0:USTF0",1732475791834,0.8216,96400.0,96399.0,0.01580584]
["bitfinex-derivatives","BTCF0:USTF0",1732475792228,0.8216,96400.0,96399.0,0.01531235]
["bitfinex-derivatives","BTCF0:USTF0",1732475795140,1.1328,96400.0,96399.0,0.18560667]
["bitfinex-derivatives","BTCF0:USTF0",1732475795429,1.1328,96400.0,96395.0,0.18560667]
["bitfinex-derivatives","BTCF0:USTF0",1732475795633,0.051831,96394.0,96393.0,0.18560667]
["bitfinex-derivatives","BTCF0:USTF0",1732475795832,0.051832,96392.0,96389.0,0.03438655]
["bitfinex-derivatives","BTCF0:USTF0",1732475796035,0.3608,96390.0,96389.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732475796335,0.3608,96390.0,96389.0,0.06942772]
["bitfinex-derivatives","BTCF0:USTF0",1732475796531,0.3608,96390.0,96389.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1732475796730,0.3612,96390.0,96389.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1732475796937,0.3612,96390.0,96389.0,0.06942971]
["bitfinex-derivatives","BTCF0:USTF0",1732475797128,0.3612,96390.0,96389.0,0.06423971]
["bitfinex-derivatives","BTCF0:USTF0",1732475797336,0.3612,96390.0,96389.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732475797847,0.3612,96390.0,96389.0,0.06424151]
["bitfinex-derivatives","BTCF0:USTF0",1732475798135,0.33785782,96390.0,96389.0,0.06424151]
["bitfinex-derivatives","BTCF0:USTF0",1732475798433,0.33785782,96390.0,96389.0,0.24996006]
["bitfinex-derivatives","BTCF0:USTF0",1732475798629,0.33785782,96390.0,96389.0,0.06424149]
["bitfinex-derivatives","BTCF0:USTF0",1732475802535,0.33785782,96390.0,96389.0,0.06417586]
["bitfinex-derivatives","BTCF0:USTF0",1732475803134,0.33785782,96390.0,96389.0,0.07065982]
["bitfinex-derivatives","BTCF0:USTF0",1732475803739,0.33785782,96390.0,96389.0,0.07894982]
["bitfinex-derivatives","BTCF0:USTF0",1732475804139,0.33785782,96390.0,96389.0,0.26468069]
["bitfinex-derivatives","BTCF0:USTF0",1732475804543,0.33785782,96390.0,96389.0,0.27007966]
["bitfinex-derivatives","BTCF0:USTF0",1732475804738,0.33785782,96390.0,96389.0,0.08413982]
["bitfinex-derivatives","BTCF0:USTF0",1732475804938,0.33785782,96390.0,96389.0,0.27011072]
["bitfinex-derivatives","BTCF0:USTF0",1732475805134,0.33785782,96390.0,96389.0,0.08932652]
["bitfinex-derivatives","BTCF0:USTF0",1732475805842,0.33785782,96390.0,96389.0,0.42224533]
["bitfinex-derivatives","BTCF0:USTF0",1732475806040,0.33785782,96390.0,96389.0,0.42226115]
["bitfinex-derivatives","BTCF0:USTF0",1732475806433,0.305439,96390.0,96389.0,0.42226115]
["bitfinex-derivatives","BTCF0:USTF0",1732475806629,0.305439,96390.0,96389.0,0.42230394]
["bitfinex-derivatives","BTCF0:USTF0",1732475807035,0.305439,96390.0,96389.0,0.42554581]
["bitfinex-derivatives","BTCF0:USTF0",1732475807540,0.305439,96390.0,96389.0,0.37371181]
["bitfinex-derivatives","BTCF0:USTF0",1732475807733,0.305439,96390.0,96389.0,0.02320253]
["bitfinex-derivatives","BTCF0:USTF0",1732475807938,0.305439,96390.0,96388.0,0.26032309]
["bitfinex-derivatives","BTCF0:USTF0",1732475807939,0.051834,96389.0,96388.0,0.26032309]
["bitfinex-derivatives","BTCF0:USTF0",1732475808135,0.051834,96389.0,96363.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732475808136,0.363074,96389.0,96376.0,0.37121335]
["bitfinex-derivatives","BTCF0:USTF0",1732475808341,0.363074,96389.0,96368.0,0.37121335]
["bitfinex-derivatives","BTCF0:USTF0",1732475808342,0.051843,96372.0,96368.0,0.37121335]
["bitfinex-derivatives","BTCF0:USTF0",1732475808536,0.051843,96372.0,96360.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732475808537,0.13068,96371.0,96367.0,0.37121335]
["bitfinex-derivatives","BTCF0:USTF0",1732475808840,0.13068,96371.0,96355.0,0.43223001]
["bitfinex-derivatives","BTCF0:USTF0",1732475808841,0.0004,96371.0,96370.0,0.23830975]
["bitfinex-derivatives","BTCF0:USTF0",1732475809045,0.0004,96371.0,96370.0,0.38398088]
["bitfinex-derivatives","BTCF0:USTF0",1732475809346,0.18594952,96393.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475809347,0.13068,96391.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475809641,0.13068,96391.0,96390.0,0.23841172]
["bitfinex-derivatives","BTCF0:USTF0",1732475809843,0.13068,96391.0,96390.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732475810242,0.05338895,96392.0,96390.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732475810447,0.13068,96391.0,96390.0,0.23839202]
["bitfinex-derivatives","BTCF0:USTF0",1732475810747,0.00155695,96392.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475810938,0.00155695,96392.0,96391.0,0.24818308]
["bitfinex-derivatives","BTCF0:USTF0",1732475811254,0.00155695,96392.0,96390.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1732475811548,0.0004,96391.0,96390.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1732475812748,0.0004,96391.0,96390.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475812950,0.0004,96391.0,96389.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1732475812951,0.051833,96390.0,96389.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1732475813247,0.052233,96390.0,96389.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1732475813451,0.052233,96390.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475813452,0.36206553,96390.0,96378.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732475813655,0.046653,96371.0,96370.0,0.05194434]
["bitfinex-derivatives","BTCF0:USTF0",1732475813841,0.407453,96371.0,96370.0,0.05194434]
["bitfinex-derivatives","BTCF0:USTF0",1732475814548,0.3612,96371.0,96370.0,0.05194434]
["bitfinex-derivatives","BTCF0:USTF0",1732475814754,0.0004,96371.0,96370.0,0.05713434]
["bitfinex-derivatives","BTCF0:USTF0",1732475815044,0.12466072,96371.0,96370.0,0.05713434]
["bitfinex-derivatives","BTCF0:USTF0",1732475815244,0.3612,96371.0,96370.0,0.05713434]
["bitfinex-derivatives","BTCF0:USTF0",1732475816252,0.48541265,96371.0,96370.0,0.05713434]
["bitfinex-derivatives","BTCF0:USTF0",1732475816644,0.3612,96371.0,96370.0,0.05713434]
["bitfinex-derivatives","BTCF0:USTF0",1732475817954,0.3612,96371.0,96370.0,0.06232261]
["bitfinex-derivatives","BTCF0:USTF0",1732475820045,0.3612,96371.0,96370.0,0.06556527]
["bitfinex-derivatives","BTCF0:USTF0",1732475820646,0.3612,96371.0,96370.0,0.06556525]
["bitfinex-derivatives","BTCF0:USTF0",1732475821452,0.0004,96371.0,96370.0,0.31426292]
["bitfinex-derivatives","BTCF0:USTF0",1732475821644,0.0004,96371.0,96370.0,0.31376848]
["bitfinex-derivatives","BTCF0:USTF0",1732475822250,0.0004,96371.0,96370.0,0.06556525]
["bitfinex-derivatives","BTCF0:USTF0",1732475822448,0.0004,96371.0,96370.0,0.31376848]
["bitfinex-derivatives","BTCF0:USTF0",1732475822649,0.0004,96371.0,96370.0,0.06556525]
["bitfinex-derivatives","BTCF0:USTF0",1732475822952,0.0004,96371.0,96370.0,0.06605989]
["bitfinex-derivatives","BTCF0:USTF0",1732475823254,0.0004,96371.0,96370.0,0.06556503]
["bitfinex-derivatives","BTCF0:USTF0",1732475823958,0.0004,96371.0,96370.0,0.31376826]
["bitfinex-derivatives","BTCF0:USTF0",1732475824255,0.0004,96371.0,96370.0,0.06556503]
["bitfinex-derivatives","BTCF0:USTF0",1732475824553,0.0004,96371.0,96370.0,0.42120889]
["bitfinex-derivatives","BTCF0:USTF0",1732475824954,0.0004,96371.0,96370.0,0.73248889]
["bitfinex-derivatives","BTCF0:USTF0",1732475825255,0.0931196,96389.0,96388.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732475825458,0.0931196,96390.0,96388.0,0.06545469]
["bitfinex-derivatives","BTCF0:USTF0",1732475825756,0.12924,96391.0,96390.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475825953,0.12924,96391.0,96390.0,0.06026369]
["bitfinex-derivatives","BTCF0:USTF0",1732475826264,0.12924,96391.0,96390.0,0.06625369]
["bitfinex-derivatives","BTCF0:USTF0",1732475826653,0.12924,96391.0,96390.0,0.25222678]
["bitfinex-derivatives","BTCF0:USTF0",1732475827358,0.05338895,96392.0,96390.0,0.06625369]
["bitfinex-derivatives","BTCF0:USTF0",1732475827561,0.05338895,96392.0,96391.0,0.19440378]
["bitfinex-derivatives","BTCF0:USTF0",1732475827866,0.05338895,96392.0,96391.0,0.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1732475828046,0.36462895,96392.0,96391.0,0.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1732475828248,0.36462895,96392.0,96379.0,0.23781209]
["bitfinex-derivatives","BTCF0:USTF0",1732475828249,0.051834,96389.0,96379.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1732475828449,0.051834,96389.0,96376.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1732475828450,0.05184,96378.0,96376.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1732475828649,0.05184,96378.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732475828650,0.051841,96376.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732475829047,0.05264101,96376.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732475829659,0.14575532,96376.0,96374.0,0.05752667]
["bitfinex-derivatives","BTCF0:USTF0",1732475829860,0.05264101,96376.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732475830256,0.05264101,96376.0,96374.0,0.05752667]
["bitfinex-derivatives","BTCF0:USTF0",1732475831056,0.09391759,96376.0,96374.0,0.05752667]
["bitfinex-derivatives","BTCF0:USTF0",1732475831361,0.00080001,96376.0,96374.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1732475831564,0.00080001,96376.0,96375.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1732475831858,0.00080001,96376.0,96375.0,0.78735447]
["bitfinex-derivatives","BTCF0:USTF0",1732475832052,0.00080001,96376.0,96375.0,1.03532404]
["bitfinex-derivatives","BTCF0:USTF0",1732475832252,0.00080001,96376.0,96375.0,1.06989298]
["bitfinex-derivatives","BTCF0:USTF0",1732475832452,0.09312059,96386.0,96375.0,0.82192341]
["bitfinex-derivatives","BTCF0:USTF0",1732475832651,0.09312059,96386.0,96385.0,0.05233038]
["bitfinex-derivatives","BTCF0:USTF0",1732475832853,0.09311352,96386.0,96385.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1732475833061,0.09311352,96386.0,96385.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1732475833361,0.09311352,96388.0,96385.0,0.01207416]
["bitfinex-derivatives","BTCF0:USTF0",1732475833657,0.09311352,96388.0,96387.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732475833848,0.051834,96389.0,96387.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732475834055,0.17597776,96389.0,96388.0,0.00049477]
["bitfinex-derivatives","BTCF0:USTF0",1732475834353,0.17597776,96389.0,96388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475834854,0.17597776,96389.0,96388.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732475835053,0.17597776,96389.0,96388.0,0.01207422]
["bitfinex-derivatives","BTCF0:USTF0",1732475835456,0.051834,96389.0,96388.0,0.01207422]
["bitfinex-derivatives","BTCF0:USTF0",1732475838254,0.051834,96389.0,96388.0,0.01726172]
["bitfinex-derivatives","BTCF0:USTF0",1732475838655,0.051834,96389.0,96388.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732475838864,0.051834,96389.0,96388.0,0.0172617]
["bitfinex-derivatives","BTCF0:USTF0",1732475839660,0.051834,96389.0,96388.0,0.0120717]
["bitfinex-derivatives","BTCF0:USTF0",1732475840258,0.051834,96389.0,96388.0,0.01531394]
["bitfinex-derivatives","BTCF0:USTF0",1732475840454,0.051834,96389.0,96388.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1732475841255,0.051834,96389.0,96388.0,0.01531394]
["bitfinex-derivatives","BTCF0:USTF0",1732475841860,0.051834,96389.0,96388.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1732475842062,0.051834,96389.0,96388.0,0.01531372]
["bitfinex-derivatives","BTCF0:USTF0",1732475842266,0.051834,96389.0,96388.0,0.20137796]
["bitfinex-derivatives","BTCF0:USTF0",1732475842462,0.051834,96389.0,96388.0,0.01531372]
["bitfinex-derivatives","BTCF0:USTF0",1732475843067,0.36132001,96391.0,96389.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732475843261,0.412633,96391.0,96390.0,0.01491372]
["bitfinex-derivatives","BTCF0:USTF0",1732475844066,0.412633,96391.0,96390.0,0.01531372]
["bitfinex-derivatives","BTCF0:USTF0",1732475844268,0.3608,96391.0,96390.0,0.01531372]
["bitfinex-derivatives","BTCF0:USTF0",1732475844469,0.3608,96391.0,96390.0,0.02050372]
["bitfinex-derivatives","BTCF0:USTF0",1732475844664,0.48503214,96391.0,96390.0,0.03287207]
["bitfinex-derivatives","BTCF0:USTF0",1732475844864,0.3608,96391.0,96390.0,0.03287207]
["bitfinex-derivatives","BTCF0:USTF0",1732475845476,0.0947186,96392.0,96391.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732475845773,0.00155695,96392.0,96391.0,0.07951507]
["bitfinex-derivatives","BTCF0:USTF0",1732475845974,0.00155695,96392.0,96391.0,0.07951369]
["bitfinex-derivatives","BTCF0:USTF0",1732475846271,0.00155695,96392.0,96391.0,0.08470369]
["bitfinex-derivatives","BTCF0:USTF0",1732475847571,0.07137754,96393.0,96391.0,0.08470369]
["bitfinex-derivatives","BTCF0:USTF0",1732475847773,0.07137754,96393.0,96392.0,0.02728069]
["bitfinex-derivatives","BTCF0:USTF0",1732475847973,0.07137754,96393.0,96392.0,0.02768069]
["bitfinex-derivatives","BTCF0:USTF0",1732475848471,0.48555215,96397.0,96396.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732475848663,0.48503214,96397.0,96396.0,0.06674234]
["bitfinex-derivatives","BTCF0:USTF0",1732475848867,0.3608,96397.0,96396.0,0.06674234]
["bitfinex-derivatives","BTCF0:USTF0",1732475849062,0.3608,96397.0,96396.0,0.07193234]
["bitfinex-derivatives","BTCF0:USTF0",1732475849573,0.3608,96397.0,96396.0,0.08473582]
["bitfinex-derivatives","BTCF0:USTF0",1732475849778,0.3608,96397.0,96396.0,0.07233234]
["bitfinex-derivatives","BTCF0:USTF0",1732475850168,0.3608,96397.0,96396.0,0.08473647]
["bitfinex-derivatives","BTCF0:USTF0",1732475852572,0.3608,96397.0,96396.0,0.08473609]
["bitfinex-derivatives","BTCF0:USTF0",1732475853263,0.3608,96397.0,96396.0,0.33280675]
["bitfinex-derivatives","BTCF0:USTF0",1732475853764,0.3608,96397.0,96396.0,0.02050196]
["bitfinex-derivatives","BTCF0:USTF0",1732475853969,0.412629,96397.0,96396.0,0.01531196]
["bitfinex-derivatives","BTCF0:USTF0",1732475854170,0.540909,96397.0,96396.0,0.20185428]
["bitfinex-derivatives","BTCF0:USTF0",1732475854371,0.540909,96397.0,96385.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732475854372,0.852109,96397.0,96391.0,0.18661575]
["bitfinex-derivatives","BTCF0:USTF0",1732475854565,0.412632,96392.0,96391.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1732475854767,0.412632,96392.0,96388.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1732475854768,0.3612,96392.0,96388.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1732475854974,0.3612,96392.0,96375.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475854975,0.051836,96384.0,96383.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1732475855177,0.05184,96377.0,96376.0,0.24962686]
["bitfinex-derivatives","BTCF0:USTF0",1732475855478,0.05224,96377.0,96376.0,0.0015562]
["bitfinex-derivatives","BTCF0:USTF0",1732475856374,0.05224,96377.0,96376.0,0.01392649]
["bitfinex-derivatives","BTCF0:USTF0",1732475857268,0.05224,96377.0,96376.0,0.01398862]
["bitfinex-derivatives","BTCF0:USTF0",1732475857474,0.05224,96377.0,96376.0,0.02228862]
["bitfinex-derivatives","BTCF0:USTF0",1732475858581,0.05224,96377.0,96376.0,0.0227833]
["bitfinex-derivatives","BTCF0:USTF0",1732475858883,0.05224,96377.0,96376.0,0.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1732475862274,0.05224,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475862472,0.05224,96377.0,96376.0,0.01478544]
["bitfinex-derivatives","BTCF0:USTF0",1732475863072,0.08632126,96377.0,96376.0,0.01478544]
["bitfinex-derivatives","BTCF0:USTF0",1732475863480,0.08632126,96377.0,96376.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475864377,0.08632126,96377.0,96376.0,0.01478546]
["bitfinex-derivatives","BTCF0:USTF0",1732475864681,0.08632126,96377.0,96376.0,0.01348836]
["bitfinex-derivatives","BTCF0:USTF0",1732475864884,0.051843,96371.0,96370.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732475865084,0.180123,96371.0,96370.0,0.00658585]
["bitfinex-derivatives","BTCF0:USTF0",1732475865283,0.180523,96371.0,96370.0,0.00658585]
["bitfinex-derivatives","BTCF0:USTF0",1732475866486,0.180523,96371.0,96370.0,0.0098286]
["bitfinex-derivatives","BTCF0:USTF0",1732475868282,0.180523,96371.0,96370.0,0.00334309]
["bitfinex-derivatives","BTCF0:USTF0",1732475868483,0.180523,96371.0,96370.0,0.0098286]
["bitfinex-derivatives","BTCF0:USTF0",1732475869486,0.30459689,96371.0,96370.0,0.0098286]
["bitfinex-derivatives","BTCF0:USTF0",1732475869687,0.180523,96371.0,96370.0,0.0098286]
["bitfinex-derivatives","BTCF0:USTF0",1732475870184,0.30457967,96371.0,96370.0,0.0098286]
["bitfinex-derivatives","BTCF0:USTF0",1732475870383,0.30457967,96371.0,96370.0,0.00334309]
["bitfinex-derivatives","BTCF0:USTF0",1732475870888,0.180523,96371.0,96370.0,0.00334309]
["bitfinex-derivatives","BTCF0:USTF0",1732475872503,0.180523,96371.0,96370.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1732475872692,0.30454993,96371.0,96370.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1732475873091,0.180523,96371.0,96370.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1732475874899,0.180523,96371.0,96370.0,0.00853202]
["bitfinex-derivatives","BTCF0:USTF0",1732475875910,0.180523,96371.0,96370.0,0.00853203]
["bitfinex-derivatives","BTCF0:USTF0",1732475878606,0.541323,96371.0,96370.0,0.00853203]
["bitfinex-derivatives","BTCF0:USTF0",1732475879813,0.541323,96371.0,96370.0,0.01501783]
["bitfinex-derivatives","BTCF0:USTF0",1732475882306,0.541323,96371.0,96370.0,0.02331783]
["bitfinex-derivatives","BTCF0:USTF0",1732475883418,0.541323,96371.0,96370.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1732475884506,0.66534333,96371.0,96370.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1732475885406,0.541323,96371.0,96370.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1732475886014,0.66565496,96371.0,96370.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1732475886213,0.541323,96371.0,96370.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1732475888319,0.59176171,96371.0,96370.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1732475891320,0.051848,96363.0,96354.0,0.00049397]
["bitfinex-derivatives","BTCF0:USTF0",1732475891512,0.051848,96363.0,96348.0,0.24824924]
["bitfinex-derivatives","BTCF0:USTF0",1732475891513,0.3608,96355.0,96348.0,0.24824924]
["bitfinex-derivatives","BTCF0:USTF0",1732475891711,0.3608,96355.0,96346.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732475891712,0.051857,96346.0,96345.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1732475891924,0.540377,96346.0,96345.0,0.01395298]
["bitfinex-derivatives","BTCF0:USTF0",1732475892112,0.69623913,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475892313,0.59122981,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475892515,0.59122932,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475892723,0.90258932,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475893521,1.08900198,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475894218,0.90258932,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475894618,0.93612598,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475896115,0.88567366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475896813,1.00978694,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475897227,0.88567366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475898322,0.57431366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475898527,0.88567366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475898724,0.57431366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475898927,0.88567366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475899120,0.57431366,96346.0,96345.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1732475899420,0.57431366,96346.0,96345.0,4.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475901125,0.57431366,96346.0,96345.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1732475901316,0.57431366,96346.0,96345.0,0.00523504]
["bitfinex-derivatives","BTCF0:USTF0",1732475903221,0.44659366,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475903527,0.48896,96346.0,96345.0,0.01496627]
["bitfinex-derivatives","BTCF0:USTF0",1732475903729,0.48896,96346.0,96345.0,0.11296627]
["bitfinex-derivatives","BTCF0:USTF0",1732475904025,0.3612,96346.0,96345.0,0.11296627]
["bitfinex-derivatives","BTCF0:USTF0",1732475904227,9.42e-05,96352.0,96345.0,0.16038226]
["bitfinex-derivatives","BTCF0:USTF0",1732475904428,9.42e-05,96352.0,96351.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732475904627,9.42e-05,96352.0,96351.0,0.06717536]
["bitfinex-derivatives","BTCF0:USTF0",1732475905730,9.42e-05,96352.0,96351.0,0.08011602]
["bitfinex-derivatives","BTCF0:USTF0",1732475905923,9.42e-05,96352.0,96351.0,0.06470023]
["bitfinex-derivatives","BTCF0:USTF0",1732475906123,9.42e-05,96352.0,96351.0,0.02776469]
["bitfinex-derivatives","BTCF0:USTF0",1732475906327,0.3608942,96352.0,96351.0,0.01531846]
["bitfinex-derivatives","BTCF0:USTF0",1732475908426,0.3608942,96352.0,96351.0,0.01531989]
["bitfinex-derivatives","BTCF0:USTF0",1732475908729,0.3954536,96352.0,96351.0,0.01531989]
["bitfinex-derivatives","BTCF0:USTF0",1732475909727,0.3954536,96352.0,96351.0,0.02361989]
["bitfinex-derivatives","BTCF0:USTF0",1732475910030,0.3608942,96352.0,96351.0,0.02361989]
["bitfinex-derivatives","BTCF0:USTF0",1732475911832,9.42e-05,96352.0,96351.0,0.02361989]
["bitfinex-derivatives","BTCF0:USTF0",1732475912031,9.42e-05,96352.0,96351.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1732475912238,9.42e-05,96352.0,96351.0,0.02361929]
["bitfinex-derivatives","BTCF0:USTF0",1732475912736,9.42e-05,96352.0,96351.0,0.02361943]
["bitfinex-derivatives","BTCF0:USTF0",1732475914626,9.42e-05,96352.0,96351.0,0.01713272]
["bitfinex-derivatives","BTCF0:USTF0",1732475915428,0.3114542,96352.0,96351.0,0.01713272]
["bitfinex-derivatives","BTCF0:USTF0",1732475915638,0.3431542,96352.0,96351.0,0.01713272]
["bitfinex-derivatives","BTCF0:USTF0",1732475915932,0.051857,96346.0,96345.0,4.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475916132,0.412657,96346.0,96345.0,0.00847913]
["bitfinex-derivatives","BTCF0:USTF0",1732475916338,0.413057,96346.0,96345.0,0.00328884]
["bitfinex-derivatives","BTCF0:USTF0",1732475916939,0.53716636,96346.0,96345.0,0.00328884]
["bitfinex-derivatives","BTCF0:USTF0",1732475917735,0.53716636,96346.0,96345.0,0.00847932]
["bitfinex-derivatives","BTCF0:USTF0",1732475917935,0.540137,96346.0,96345.0,0.00847932]
["bitfinex-derivatives","BTCF0:USTF0",1732475918127,0.48536384,96346.0,96345.0,0.00847932]
["bitfinex-derivatives","BTCF0:USTF0",1732475918331,0.48828,96346.0,96345.0,0.01496699]
["bitfinex-derivatives","BTCF0:USTF0",1732475918534,0.48828,96346.0,96345.0,0.04576699]
["bitfinex-derivatives","BTCF0:USTF0",1732475918735,0.48828,96346.0,96345.0,0.05821614]
["bitfinex-derivatives","BTCF0:USTF0",1732475919130,0.48828,96346.0,96345.0,0.06340614]
["bitfinex-derivatives","BTCF0:USTF0",1732475919332,0.48828,96346.0,96345.0,0.05821614]
["bitfinex-derivatives","BTCF0:USTF0",1732475919532,0.48828,96346.0,96345.0,0.05821827]
["bitfinex-derivatives","BTCF0:USTF0",1732475919728,0.48828,96346.0,96345.0,0.0457646]
["bitfinex-derivatives","BTCF0:USTF0",1732475919939,0.48828,96346.0,96345.0,0.05820742]
["bitfinex-derivatives","BTCF0:USTF0",1732475920240,0.48828,96346.0,96345.0,0.04576461]
["bitfinex-derivatives","BTCF0:USTF0",1732475925334,0.48828,96346.0,96345.0,0.01496461]
["bitfinex-derivatives","BTCF0:USTF0",1732475925942,0.48828,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475927231,0.61244384,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475927640,0.48828,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475927943,0.61244384,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475928442,0.52210953,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475928646,0.64627337,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475929034,0.52210953,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475929643,0.64642509,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475930032,0.52210953,96346.0,96345.0,0.00847778]
["bitfinex-derivatives","BTCF0:USTF0",1732475933443,0.52210953,96346.0,96345.0,4.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475933748,0.52210953,96346.0,96345.0,0.00847905]
["bitfinex-derivatives","BTCF0:USTF0",1732475934646,0.52210953,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475935344,0.67725113,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475935547,0.52210953,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475935846,0.67751529,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475936446,0.52210953,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475937242,0.57256447,96346.0,96345.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1732475937450,0.57256447,96346.0,96345.0,4.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732475937642,0.57256447,96346.0,96345.0,0.00847921]
["bitfinex-derivatives","BTCF0:USTF0",1732475937842,0.57256447,96346.0,96345.0,0.00328887]
["bitfinex-derivatives","BTCF0:USTF0",1732475939149,0.67750565,96346.0,96345.0,0.00328887]
["bitfinex-derivatives","BTCF0:USTF0",1732475939450,0.57256487,96346.0,96345.0,0.00328887]
["bitfinex-derivatives","BTCF0:USTF0",1732475939752,0.67750662,96346.0,96345.0,0.00328887]
["bitfinex-derivatives","BTCF0:USTF0",1732475939944,0.67750662,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475940139,0.57256487,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475940350,0.52210953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475940652,0.67751244,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475940848,0.52210953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475941446,0.57256469,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475941650,0.44548469,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475941842,0.39502953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475942041,0.52210953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475942239,0.39502953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475942447,0.52210953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475942848,0.57256163,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475943048,0.55044367,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475943250,0.52210953,96346.0,96345.0,0.00847918]
["bitfinex-derivatives","BTCF0:USTF0",1732475943447,0.52210953,96346.0,96345.0,0.01677918]
["bitfinex-derivatives","BTCF0:USTF0",1732475944353,0.57256179,96346.0,96345.0,0.01677918]
["bitfinex-derivatives","BTCF0:USTF0",1732475944654,0.52210953,96346.0,96345.0,0.01677918]
["bitfinex-derivatives","BTCF0:USTF0",1732475945047,0.57255938,96346.0,96345.0,0.01677858]
["bitfinex-derivatives","BTCF0:USTF0",1732475946151,0.57255938,96346.0,96345.0,0.02326597]
["bitfinex-derivatives","BTCF0:USTF0",1732475946942,0.57255938,96346.0,96345.0,0.01677858]
["bitfinex-derivatives","BTCF0:USTF0",1732475947148,0.57299938,96346.0,96345.0,0.01677858]
["bitfinex-derivatives","BTCF0:USTF0",1732475948651,0.52254953,96346.0,96345.0,0.01677858]
["bitfinex-derivatives","BTCF0:USTF0",1732475951057,0.3612,96346.0,96345.0,0.01677858]
["bitfinex-derivatives","BTCF0:USTF0",1732475951447,0.3612,96346.0,96345.0,0.26523327]
["bitfinex-derivatives","BTCF0:USTF0",1732475951758,0.3612,96346.0,96345.0,0.02968937]
["bitfinex-derivatives","BTCF0:USTF0",1732475951953,0.3612,96346.0,96345.0,0.02968886]
["bitfinex-derivatives","BTCF0:USTF0",1732475952255,0.3612,96346.0,96345.0,0.03567982]
["bitfinex-derivatives","BTCF0:USTF0",1732475952447,0.3612,96346.0,96345.0,0.02326448]
["bitfinex-derivatives","BTCF0:USTF0",1732475952648,0.3612,96346.0,96345.0,0.0357017]
["bitfinex-derivatives","BTCF0:USTF0",1732475955255,0.0004,96346.0,96345.0,0.07080609]
["bitfinex-derivatives","BTCF0:USTF0",1732475955654,9.42e-05,96352.0,96351.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732475955955,0.00155741,96366.0,96365.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732475956255,0.00155741,96366.0,96365.0,0.06392115]
["bitfinex-derivatives","BTCF0:USTF0",1732475956453,0.15546676,96382.0,96365.0,0.06392115]
["bitfinex-derivatives","BTCF0:USTF0",1732475956454,0.25192391,96377.0,96375.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732475956757,0.25192391,96377.0,96376.0,0.04831697]
["bitfinex-derivatives","BTCF0:USTF0",1732475956758,0.25171188,96377.0,96376.0,0.04831697]
["bitfinex-derivatives","BTCF0:USTF0",1732475956962,0.12752,96377.0,96376.0,0.04831697]
["bitfinex-derivatives","BTCF0:USTF0",1732475957162,0.12752,96377.0,96376.0,0.04183133]
["bitfinex-derivatives","BTCF0:USTF0",1732475957361,0.051838,96381.0,96377.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732475957362,0.12418732,96378.0,96377.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732475957663,0.12752,96379.0,96377.0,0.06067133]
["bitfinex-derivatives","BTCF0:USTF0",1732475957870,0.12752,96379.0,96378.0,0.00843133]
["bitfinex-derivatives","BTCF0:USTF0",1732475958668,0.12752,96379.0,96378.0,0.00883133]
["bitfinex-derivatives","BTCF0:USTF0",1732475959968,0.12752,96379.0,96378.0,0.06067133]
["bitfinex-derivatives","BTCF0:USTF0",1732475961668,0.3608,96383.0,96382.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732475961860,0.48832,96383.0,96382.0,0.06026933]
["bitfinex-derivatives","BTCF0:USTF0",1732475962067,0.3608,96383.0,96382.0,0.05548082]
["bitfinex-derivatives","BTCF0:USTF0",1732475962257,0.48832,96383.0,96382.0,0.05548082]
["bitfinex-derivatives","BTCF0:USTF0",1732475962458,0.3608,96383.0,96382.0,0.05548082]
["bitfinex-derivatives","BTCF0:USTF0",1732475962765,0.12427014,96394.0,96382.0,0.05548082]
["bitfinex-derivatives","BTCF0:USTF0",1732475962766,8.282e-05,96394.0,96393.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732475963066,0.12756282,96394.0,96393.0,0.05547411]
["bitfinex-derivatives","BTCF0:USTF0",1732475963568,0.48836282,96394.0,96393.0,0.05547411]
["bitfinex-derivatives","BTCF0:USTF0",1732475963754,0.36088282,96394.0,96393.0,0.05547411]
["bitfinex-derivatives","BTCF0:USTF0",1732475963960,0.48836282,96394.0,96393.0,0.05547411]
["bitfinex-derivatives","BTCF0:USTF0",1732475964364,0.48836282,96394.0,96393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732475967166,0.48836282,96394.0,96393.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1732475975573,0.64382958,96394.0,96393.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1732475976682,0.48836282,96394.0,96393.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1732475977071,0.5387912,96394.0,96393.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1732475978668,0.48836282,96394.0,96393.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1732475979472,0.54019382,96394.0,96393.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1732475980570,0.66408929,96394.0,96393.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1732475981579,0.54019382,96394.0,96393.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1732475982379,0.54019382,96394.0,96393.0,0.00498968]
["bitfinex-derivatives","BTCF0:USTF0",1732475983181,0.54064481,96394.0,96393.0,0.00498968]
["bitfinex-derivatives","BTCF0:USTF0",1732475983474,0.54064481,96394.0,96393.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1732475984270,0.54064481,96394.0,96393.0,0.00498968]
["bitfinex-derivatives","BTCF0:USTF0",1732475985280,0.54064481,96394.0,96393.0,0.01017722]
["bitfinex-derivatives","BTCF0:USTF0",1732475985476,0.59107265,96394.0,96393.0,0.01017722]
["bitfinex-derivatives","BTCF0:USTF0",1732475986471,0.77756965,96394.0,96393.0,0.01017722]
["bitfinex-derivatives","BTCF0:USTF0",1732475989371,0.54064481,96394.0,96393.0,0.01017722]
["bitfinex-derivatives","BTCF0:USTF0",1732475990787,0.54064481,96394.0,96373.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1732475990788,0.051841,96376.0,96373.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1732475990991,0.12744,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475991583,0.12744,96375.0,96374.0,0.30048099]
["bitfinex-derivatives","BTCF0:USTF0",1732475991781,0.12744,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475992582,0.2518747,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475993281,0.12744,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475993675,0.17787081,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475998384,0.17787081,96375.0,96374.0,0.05233776]
["bitfinex-derivatives","BTCF0:USTF0",1732475999086,0.22971181,96375.0,96374.0,0.05233776]
["bitfinex-derivatives","BTCF0:USTF0",1732475999284,0.22971181,96375.0,96374.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732475999481,0.22971181,96375.0,96373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475999482,0.051842,96374.0,96373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732475999678,0.10227281,96374.0,96373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732476000789,0.10227281,96374.0,96373.0,0.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1732476001092,0.05043081,96374.0,96373.0,0.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1732476001287,0.12748,96378.0,96376.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732476001484,0.0504301,96377.0,96373.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732476001789,0.0004,96374.0,96373.0,0.093242]
["bitfinex-derivatives","BTCF0:USTF0",1732476001987,0.09369168,96374.0,96373.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1732476002191,0.0004,96374.0,96373.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1732476002490,0.0004,96374.0,96373.0,0.10491467]
["bitfinex-derivatives","BTCF0:USTF0",1732476002491,0.09369176,96374.0,96373.0,0.10491467]
["bitfinex-derivatives","BTCF0:USTF0",1732476002697,0.0004,96374.0,96373.0,0.10865281]
["bitfinex-derivatives","BTCF0:USTF0",1732476003984,0.09369176,96374.0,96373.0,0.10815701]
["bitfinex-derivatives","BTCF0:USTF0",1732476004382,0.09369176,96374.0,96373.0,0.10865281]
["bitfinex-derivatives","BTCF0:USTF0",1732476004593,0.0004,96374.0,96373.0,0.45299132]
["bitfinex-derivatives","BTCF0:USTF0",1732476005592,0.09369176,96374.0,96373.0,0.14176844]
["bitfinex-derivatives","BTCF0:USTF0",1732476005795,0.0004,96374.0,96373.0,0.45249552]
["bitfinex-derivatives","BTCF0:USTF0",1732476005991,0.09369198,96374.0,96373.0,0.45249552]
["bitfinex-derivatives","BTCF0:USTF0",1732476006199,0.0004,96374.0,96373.0,0.14176844]
["bitfinex-derivatives","BTCF0:USTF0",1732476006797,0.09329079,96378.0,96373.0,0.72562287]
["bitfinex-derivatives","BTCF0:USTF0",1732476006996,0.09329079,96381.0,96377.0,0.36259872]
["bitfinex-derivatives","BTCF0:USTF0",1732476007301,0.09328428,96385.0,96383.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732476007491,0.12492091,96394.0,96384.0,0.36524144]
["bitfinex-derivatives","BTCF0:USTF0",1732476007794,0.12492091,96394.0,96393.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732476007795,0.00053381,96394.0,96393.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732476007989,0.00053381,96394.0,96393.0,0.06390467]
["bitfinex-derivatives","BTCF0:USTF0",1732476008186,0.00053381,96394.0,96393.0,0.06714701]
["bitfinex-derivatives","BTCF0:USTF0",1732476008396,0.00053381,96394.0,96393.0,0.31557658]
["bitfinex-derivatives","BTCF0:USTF0",1732476008595,0.00053381,96394.0,96393.0,0.06714701]
["bitfinex-derivatives","BTCF0:USTF0",1732476009687,0.00053381,96394.0,96393.0,0.06725802]
["bitfinex-derivatives","BTCF0:USTF0",1732476010201,0.00053381,96394.0,96393.0,0.06725535]
["bitfinex-derivatives","BTCF0:USTF0",1732476010400,0.00053381,96394.0,96393.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1732476012600,0.00053381,96394.0,96393.0,0.06725535]
["bitfinex-derivatives","BTCF0:USTF0",1732476013804,0.00053381,96394.0,96393.0,0.37849535]
["bitfinex-derivatives","BTCF0:USTF0",1732476013997,0.124752,96394.0,96393.0,0.37849535]
["bitfinex-derivatives","BTCF0:USTF0",1732476014204,0.00053381,96394.0,96393.0,0.38368535]
["bitfinex-derivatives","BTCF0:USTF0",1732476017309,0.3608,96397.0,96393.0,0.33185335]
["bitfinex-derivatives","BTCF0:USTF0",1732476017510,0.3608,96397.0,96396.0,0.29982485]
["bitfinex-derivatives","BTCF0:USTF0",1732476017710,0.3608,96397.0,96396.0,0.0729939]
["bitfinex-derivatives","BTCF0:USTF0",1732476017915,0.3608,96397.0,96396.0,0.08466753]
["bitfinex-derivatives","BTCF0:USTF0",1732476018820,0.3608,96397.0,96396.0,0.3326205]
["bitfinex-derivatives","BTCF0:USTF0",1732476019920,0.3608,96397.0,96396.0,0.30537297]
["bitfinex-derivatives","BTCF0:USTF0",1732476020120,0.3608,96397.0,96396.0,0.31366297]
["bitfinex-derivatives","BTCF0:USTF0",1732476020620,0.3608,96397.0,96396.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1732476021221,0.3608,96397.0,96396.0,0.08062175]
["bitfinex-derivatives","BTCF0:USTF0",1732476021819,0.33745991,96397.0,96396.0,0.08062175]
["bitfinex-derivatives","BTCF0:USTF0",1732476023019,0.33745991,96397.0,96396.0,0.09294382]
["bitfinex-derivatives","BTCF0:USTF0",1732476024221,0.33745991,96397.0,96396.0,0.08062175]
["bitfinex-derivatives","BTCF0:USTF0",1732476025225,0.33745991,96397.0,96396.0,0.08062182]
["bitfinex-derivatives","BTCF0:USTF0",1732476025621,0.33745991,96397.0,96396.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1732476025819,0.33745991,96397.0,96396.0,0.08062183]
["bitfinex-derivatives","BTCF0:USTF0",1732476027118,0.33745991,96397.0,96396.0,0.09294361]
["bitfinex-derivatives","BTCF0:USTF0",1732476029726,0.33745991,96397.0,96396.0,0.34089658]
["bitfinex-derivatives","BTCF0:USTF0",1732476029926,0.33745991,96397.0,96396.0,0.09294361]
["bitfinex-derivatives","BTCF0:USTF0",1732476030117,0.31411965,96397.0,96396.0,0.09294361]
["bitfinex-derivatives","BTCF0:USTF0",1732476031321,0.31411965,96397.0,96396.0,0.34089658]
["bitfinex-derivatives","BTCF0:USTF0",1732476031825,0.31411965,96397.0,96396.0,0.09294361]
["bitfinex-derivatives","BTCF0:USTF0",1732476032632,0.31411965,96397.0,96396.0,0.08062183]
["bitfinex-derivatives","BTCF0:USTF0",1732476032832,0.1,96400.0,96399.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732476033033,0.1,96400.0,96399.0,0.39027736]
["bitfinex-derivatives","BTCF0:USTF0",1732476033332,0.1,96400.0,96399.0,0.74177427]
["bitfinex-derivatives","BTCF0:USTF0",1732476033529,0.1,96400.0,96399.0,0.75668526]
["bitfinex-derivatives","BTCF0:USTF0",1732476035223,0.1,96400.0,96399.0,0.76640931]
["bitfinex-derivatives","BTCF0:USTF0",1732476036529,0.1,96400.0,96399.0,0.75668244]
["bitfinex-derivatives","BTCF0:USTF0",1732476036922,0.07666228,96400.0,96399.0,1.00463541]
["bitfinex-derivatives","BTCF0:USTF0",1732476037323,0.07666228,96400.0,96399.0,0.44548244]
["bitfinex-derivatives","BTCF0:USTF0",1732476037734,0.07666228,96400.0,96399.0,0.57312244]
["bitfinex-derivatives","BTCF0:USTF0",1732476039639,0.07666228,96400.0,96399.0,0.44548244]
["bitfinex-derivatives","BTCF0:USTF0",1732476040331,0.07666228,96400.0,96399.0,0.44550688]
["bitfinex-derivatives","BTCF0:USTF0",1732476040535,0.07666228,96400.0,96399.0,0.57314688]
["bitfinex-derivatives","BTCF0:USTF0",1732476041332,0.07666228,96400.0,96399.0,0.21234688]
["bitfinex-derivatives","BTCF0:USTF0",1732476041527,0.07666228,96400.0,96399.0,0.14814137]
["bitfinex-derivatives","BTCF0:USTF0",1732476041932,0.07666228,96400.0,96399.0,0.75733847]
["bitfinex-derivatives","BTCF0:USTF0",1732476042239,0.07666228,96400.0,96399.0,0.50894137]
["bitfinex-derivatives","BTCF0:USTF0",1732476042436,0.07666228,96400.0,96399.0,0.38130137]
["bitfinex-derivatives","BTCF0:USTF0",1732476042636,0.07666228,96400.0,96399.0,0.02050137]
["bitfinex-derivatives","BTCF0:USTF0",1732476043041,0.20099363,96400.0,96399.0,0.02050137]
["bitfinex-derivatives","BTCF0:USTF0",1732476043342,0.20099363,96400.0,96399.0,0.26375545]
["bitfinex-derivatives","BTCF0:USTF0",1732476043343,0.07666228,96400.0,96399.0,0.26375545]
["bitfinex-derivatives","BTCF0:USTF0",1732476043546,0.07666228,96400.0,96399.0,0.01531137]
["bitfinex-derivatives","BTCF0:USTF0",1732476043727,0.07666228,96400.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476043728,0.051831,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476043929,0.540271,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476044133,0.59110093,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476044436,0.69609717,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476045233,0.540671,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476046938,0.77737467,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476047134,0.59110087,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476049546,0.59110089,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476050238,0.540671,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476050838,0.59110027,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476051034,0.59110037,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476051436,0.540671,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476051647,0.59110173,96394.0,96393.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732476051839,0.540671,96394.0,96393.0,0.00659585]
["bitfinex-derivatives","BTCF0:USTF0",1732476052740,0.59110232,96394.0,96393.0,0.00659585]
["bitfinex-derivatives","BTCF0:USTF0",1732476053436,0.59110224,96394.0,96393.0,0.00659585]
["bitfinex-derivatives","BTCF0:USTF0",1732476053640,0.59110224,96394.0,96393.0,0.01178374]
["bitfinex-derivatives","BTCF0:USTF0",1732476053939,0.540671,96394.0,96393.0,0.01178374]
["bitfinex-derivatives","BTCF0:USTF0",1732476054143,0.66481489,96394.0,96393.0,0.01178374]
["bitfinex-derivatives","BTCF0:USTF0",1732476054542,0.66481489,96394.0,96383.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1732476054543,0.051832,96393.0,96383.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1732476054747,0.051832,96393.0,96380.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1732476054748,0.3608,96384.0,96380.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1732476055044,0.051839,96380.0,96378.0,0.00049368]
["bitfinex-derivatives","BTCF0:USTF0",1732476055240,0.051839,96380.0,96376.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1732476055241,0.05184,96377.0,96376.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1732476055460,0.05184,96377.0,96376.0,0.00163303]
["bitfinex-derivatives","BTCF0:USTF0",1732476055647,0.05224,96377.0,96376.0,0.00487572]
["bitfinex-derivatives","BTCF0:USTF0",1732476058153,0.17992,96377.0,96376.0,0.00487572]
["bitfinex-derivatives","BTCF0:USTF0",1732476058350,0.051842,96374.0,96369.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732476058549,0.3608,96370.0,96353.0,0.24847006]
["bitfinex-derivatives","BTCF0:USTF0",1732476058751,0.051854,96352.0,96350.0,0.24847006]
["bitfinex-derivatives","BTCF0:USTF0",1732476058948,0.051854,96352.0,96347.0,0.04027757]
["bitfinex-derivatives","BTCF0:USTF0",1732476058949,0.02850222,96352.0,96351.0,0.01253065]
["bitfinex-derivatives","BTCF0:USTF0",1732476059255,0.02850222,96352.0,96342.0,0.3101144]
["bitfinex-derivatives","BTCF0:USTF0",1732476059256,0.3608,96352.0,96346.0,0.24847006]
["bitfinex-derivatives","BTCF0:USTF0",1732476059554,0.0004,96347.0,96341.0,0.02075238]
["bitfinex-derivatives","BTCF0:USTF0",1732476059755,0.12768,96346.0,96341.0,0.02075238]
["bitfinex-derivatives","BTCF0:USTF0",1732476059949,0.12768,96346.0,96333.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476059950,0.051863,96334.0,96333.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476060145,0.043563,96334.0,96333.0,0.01263407]
["bitfinex-derivatives","BTCF0:USTF0",1732476060346,0.043963,96334.0,96333.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476062547,0.043963,96334.0,96333.0,0.00654925]
["bitfinex-derivatives","BTCF0:USTF0",1732476063845,0.043963,96334.0,96332.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732476063846,0.043963,96334.0,96332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732476064247,0.0004,96333.0,96332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732476064657,0.0004,96333.0,96332.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1732476065541,0.0004,96333.0,96332.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732476065941,0.051865,96332.0,96318.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476066150,0.051871,96320.0,96319.0,0.01250109]
["bitfinex-derivatives","BTCF0:USTF0",1732476067348,0.051871,96320.0,96319.0,0.03326187]
["bitfinex-derivatives","BTCF0:USTF0",1732476068747,0.051871,96320.0,96319.0,0.02076078]
["bitfinex-derivatives","BTCF0:USTF0",1732476069156,0.051871,96320.0,96319.0,0.03319738]
["bitfinex-derivatives","BTCF0:USTF0",1732476069557,0.051871,96320.0,96319.0,0.03318888]
["bitfinex-derivatives","BTCF0:USTF0",1732476070062,0.051871,96320.0,96319.0,0.03368114]
["bitfinex-derivatives","BTCF0:USTF0",1732476070352,0.051871,96320.0,96319.0,0.03643326]
["bitfinex-derivatives","BTCF0:USTF0",1732476070548,0.051871,96320.0,96319.0,0.03644369]
["bitfinex-derivatives","BTCF0:USTF0",1732476070963,0.051871,96320.0,96319.0,0.0240052]
["bitfinex-derivatives","BTCF0:USTF0",1732476071958,0.051871,96320.0,96319.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1732476075556,0.051871,96320.0,96319.0,0.03568522]
["bitfinex-derivatives","BTCF0:USTF0",1732476076651,0.051871,96320.0,96319.0,0.03568525]
["bitfinex-derivatives","BTCF0:USTF0",1732476076858,0.02851111,96320.0,96319.0,0.03568525]
["bitfinex-derivatives","BTCF0:USTF0",1732476077762,0.02851111,96320.0,96319.0,0.04820643]
["bitfinex-derivatives","BTCF0:USTF0",1732476078557,0.02851111,96320.0,96319.0,0.03568525]
["bitfinex-derivatives","BTCF0:USTF0",1732476079360,0.02851111,96320.0,96319.0,0.04541855]
["bitfinex-derivatives","BTCF0:USTF0",1732476079560,0.02851111,96320.0,96319.0,0.03568525]
["bitfinex-derivatives","BTCF0:USTF0",1732476080262,0.02851111,96320.0,96319.0,0.02076078]
["bitfinex-derivatives","BTCF0:USTF0",1732476080467,0.02851111,96320.0,96319.0,0.0356852]
["bitfinex-derivatives","BTCF0:USTF0",1732476081168,0.02851111,96320.0,96319.0,0.04541854]
["bitfinex-derivatives","BTCF0:USTF0",1732476082268,0.12764,96326.0,96319.0,0.04541854]
["bitfinex-derivatives","BTCF0:USTF0",1732476082457,0.12764,96326.0,96320.0,0.02465776]
["bitfinex-derivatives","BTCF0:USTF0",1732476082657,0.05187,96321.0,96319.0,0.02076078]
["bitfinex-derivatives","BTCF0:USTF0",1732476082862,0.05187,96321.0,96320.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1732476083371,0.15522114,96321.0,96320.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1732476083564,0.30197764,96321.0,96320.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1732476085962,0.25010764,96321.0,96320.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1732476086970,0.30197764,96321.0,96320.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1732476087465,0.30197764,96321.0,96318.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732476087466,0.051871,96319.0,96318.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732476087672,0.051871,96319.0,96299.0,0.31167168]
["bitfinex-derivatives","BTCF0:USTF0",1732476087673,0.051882,96300.0,96299.0,0.25002734]
["bitfinex-derivatives","BTCF0:USTF0",1732476087872,0.02851926,96300.0,96299.0,0.01411857]
["bitfinex-derivatives","BTCF0:USTF0",1732476088058,0.0004,96300.0,96299.0,0.01411857]
["bitfinex-derivatives","BTCF0:USTF0",1732476088259,0.25050764,96300.0,96299.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1732476088462,0.25050764,96300.0,96299.0,0.25002734]
["bitfinex-derivatives","BTCF0:USTF0",1732476088665,0.25050764,96300.0,96299.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1732476088970,0.30238964,96300.0,96299.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1732476091764,0.31335228,96300.0,96299.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1732476092263,0.28090021,96300.0,96299.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1732476094168,0.28090021,96300.0,96297.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476094169,0.051883,96298.0,96297.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476094375,0.051882,96299.0,96297.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476094570,0.0004,96298.0,96297.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476094765,0.19509007,96298.0,96297.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476095569,0.19509007,96298.0,96297.0,0.01168041]
["bitfinex-derivatives","BTCF0:USTF0",1732476097462,0.1959456,96298.0,96297.0,0.01687274]
["bitfinex-derivatives","BTCF0:USTF0",1732476099262,0.1959456,96298.0,96297.0,0.0294401]
["bitfinex-derivatives","BTCF0:USTF0",1732476099469,0.19672352,96298.0,96297.0,0.01775737]
["bitfinex-derivatives","BTCF0:USTF0",1732476099669,0.19672352,96298.0,96297.0,0.02619443]
["bitfinex-derivatives","BTCF0:USTF0",1732476100463,0.19672352,96298.0,96297.0,0.02615249]
["bitfinex-derivatives","BTCF0:USTF0",1732476102876,0.19672352,96298.0,96297.0,0.01769351]
["bitfinex-derivatives","BTCF0:USTF0",1732476103069,0.19672352,96298.0,96297.0,0.02613062]
["bitfinex-derivatives","BTCF0:USTF0",1732476106072,0.19672352,96298.0,96297.0,0.00843711]
["bitfinex-derivatives","BTCF0:USTF0",1732476106480,0.22712352,96298.0,96297.0,0.00843747]
["bitfinex-derivatives","BTCF0:USTF0",1732476106678,0.27900652,96298.0,96297.0,0.00843747]
["bitfinex-derivatives","BTCF0:USTF0",1732476108168,0.31279294,96298.0,96297.0,0.00843747]
["bitfinex-derivatives","BTCF0:USTF0",1732476108378,0.31279294,96298.0,96278.0,0.24847006]
["bitfinex-derivatives","BTCF0:USTF0",1732476108379,0.051892,96280.0,96278.0,0.24847006]
["bitfinex-derivatives","BTCF0:USTF0",1732476108578,0.051892,96280.0,96279.0,0.01252174]
["bitfinex-derivatives","BTCF0:USTF0",1732476108883,0.24821552,96280.0,96279.0,0.01252174]
["bitfinex-derivatives","BTCF0:USTF0",1732476110075,0.19632352,96280.0,96279.0,0.01252174]
["bitfinex-derivatives","BTCF0:USTF0",1732476110607,0.19632352,96280.0,96279.0,0.06441474]
["bitfinex-derivatives","BTCF0:USTF0",1732476110771,0.19632352,96280.0,96279.0,0.06442242]
["bitfinex-derivatives","BTCF0:USTF0",1732476111481,0.24821552,96280.0,96279.0,0.06442242]
["bitfinex-derivatives","BTCF0:USTF0",1732476111778,0.24821552,96280.0,96279.0,0.01252942]
["bitfinex-derivatives","BTCF0:USTF0",1732476112175,0.24821552,96280.0,96279.0,0.01302427]
["bitfinex-derivatives","BTCF0:USTF0",1732476112377,0.24821552,96280.0,96279.0,0.01252942]
["bitfinex-derivatives","BTCF0:USTF0",1732476112777,0.55981552,96280.0,96279.0,0.01252942]
["bitfinex-derivatives","BTCF0:USTF0",1732476112979,0.50792352,96280.0,96268.0,0.1863148]
["bitfinex-derivatives","BTCF0:USTF0",1732476113181,0.3608,96269.0,96263.0,0.18680994]
["bitfinex-derivatives","BTCF0:USTF0",1732476113377,0.051901,96264.0,96263.0,0.1863148]
["bitfinex-derivatives","BTCF0:USTF0",1732476113573,0.051902,96263.0,96260.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1732476113778,0.19632352,96264.0,96261.0,0.00649283]
["bitfinex-derivatives","BTCF0:USTF0",1732476113977,0.18983069,96262.0,96258.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1732476114283,0.24173269,96262.0,96261.0,0.00049476]
["bitfinex-derivatives","BTCF0:USTF0",1732476114582,0.24173269,96262.0,96258.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476114784,0.24173269,96262.0,96261.0,0.00049468]
["bitfinex-derivatives","BTCF0:USTF0",1732476115177,0.24173269,96262.0,96261.0,0.0130509]
["bitfinex-derivatives","BTCF0:USTF0",1732476115378,0.24173269,96262.0,96261.0,0.01255622]
["bitfinex-derivatives","BTCF0:USTF0",1732476115783,0.18983069,96262.0,96261.0,0.01305102]
["bitfinex-derivatives","BTCF0:USTF0",1732476116176,0.18983069,96262.0,96261.0,0.01255622]
["bitfinex-derivatives","BTCF0:USTF0",1732476116379,0.18983069,96262.0,96261.0,0.01305102]
["bitfinex-derivatives","BTCF0:USTF0",1732476117177,0.18983069,96262.0,96261.0,0.01255622]
["bitfinex-derivatives","BTCF0:USTF0",1732476117577,0.18983069,96262.0,96261.0,0.01305102]
["bitfinex-derivatives","BTCF0:USTF0",1732476117779,0.18983069,96262.0,96261.0,0.01255622]
["bitfinex-derivatives","BTCF0:USTF0",1732476117987,0.24173269,96262.0,96261.0,0.01253437]
["bitfinex-derivatives","BTCF0:USTF0",1732476118490,0.24173269,96262.0,96261.0,0.00519414]
["bitfinex-derivatives","BTCF0:USTF0",1732476120277,0.24173269,96262.0,96261.0,0.00844072]
["bitfinex-derivatives","BTCF0:USTF0",1732476121088,0.051905,96257.0,96256.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476121285,0.179865,96257.0,96256.0,0.01363112]
["bitfinex-derivatives","BTCF0:USTF0",1732476121486,0.36969569,96257.0,96256.0,0.01363112]
["bitfinex-derivatives","BTCF0:USTF0",1732476121783,0.68137569,96257.0,96256.0,0.00844112]
["bitfinex-derivatives","BTCF0:USTF0",1732476122185,0.68137569,96257.0,96256.0,0.00324658]
["bitfinex-derivatives","BTCF0:USTF0",1732476122978,0.71495095,96257.0,96256.0,0.00324658]
["bitfinex-derivatives","BTCF0:USTF0",1732476123684,0.71495095,96257.0,96248.0,0.07934323]
["bitfinex-derivatives","BTCF0:USTF0",1732476123685,0.051909,96249.0,96248.0,0.07934323]
["bitfinex-derivatives","BTCF0:USTF0",1732476123982,0.541069,96249.0,96248.0,0.0877855]
["bitfinex-derivatives","BTCF0:USTF0",1732476124184,0.73089969,96249.0,96248.0,0.08778551]
["bitfinex-derivatives","BTCF0:USTF0",1732476124783,0.73089969,96249.0,96248.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1732476125996,0.67899069,96249.0,96248.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1732476126190,0.55103069,96249.0,96248.0,0.04773644]
["bitfinex-derivatives","BTCF0:USTF0",1732476126986,0.55103069,96249.0,96248.0,0.01493644]
["bitfinex-derivatives","BTCF0:USTF0",1732476128088,0.55103069,96249.0,96248.0,0.01543077]
["bitfinex-derivatives","BTCF0:USTF0",1732476129586,0.55103069,96249.0,96248.0,0.01493644]
["bitfinex-derivatives","BTCF0:USTF0",1732476129790,0.55103069,96249.0,96248.0,0.01542998]
["bitfinex-derivatives","BTCF0:USTF0",1732476129989,0.55103069,96249.0,96248.0,0.01493644]
["bitfinex-derivatives","BTCF0:USTF0",1732476131395,0.55103069,96249.0,96247.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732476131588,0.17489541,96248.0,96247.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732476131891,0.17465035,96248.0,96247.0,0.0729569]
["bitfinex-derivatives","BTCF0:USTF0",1732476132095,0.36235854,96269.0,96247.0,0.0729569]
["bitfinex-derivatives","BTCF0:USTF0",1732476132096,0.1274,96267.0,96247.0,0.4601269]
["bitfinex-derivatives","BTCF0:USTF0",1732476132285,0.1274,96267.0,96266.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732476132494,0.1274,96267.0,96255.0,0.07251615]
["bitfinex-derivatives","BTCF0:USTF0",1732476132495,0.36235854,96269.0,96268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732476132687,0.36235854,96269.0,96255.0,0.07251615]
["bitfinex-derivatives","BTCF0:USTF0",1732476132688,0.48975854,96269.0,96265.0,0.00049367]
["bitfinex-derivatives","BTCF0:USTF0",1732476132884,0.051903,96262.0,96259.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732476133085,0.051903,96262.0,96260.0,0.0126331]
["bitfinex-derivatives","BTCF0:USTF0",1732476133400,0.051903,96262.0,96259.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732476133401,0.179303,96262.0,96259.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732476133583,0.179303,96262.0,96260.0,0.01264482]
["bitfinex-derivatives","BTCF0:USTF0",1732476133784,0.0004,96260.0,96259.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732476134289,0.0008,96260.0,96259.0,0.06455026]
["bitfinex-derivatives","BTCF0:USTF0",1732476137195,0.0008,96260.0,96259.0,0.08491197]
["bitfinex-derivatives","BTCF0:USTF0",1732476138788,0.0008,96260.0,96259.0,0.08503114]
["bitfinex-derivatives","BTCF0:USTF0",1732476138983,0.0008,96260.0,96259.0,0.27125917]
["bitfinex-derivatives","BTCF0:USTF0",1732476139184,0.0008,96260.0,96259.0,0.27128588]
["bitfinex-derivatives","BTCF0:USTF0",1732476139598,0.0008,96260.0,96257.0,0.18625474]
["bitfinex-derivatives","BTCF0:USTF0",1732476139789,0.0008,96260.0,96258.0,0.03961336]
["bitfinex-derivatives","BTCF0:USTF0",1732476139790,0.052703,96260.0,96258.0,0.03961336]
["bitfinex-derivatives","BTCF0:USTF0",1732476140103,0.052303,96260.0,96259.0,0.00649263]
["bitfinex-derivatives","BTCF0:USTF0",1732476141789,0.052303,96260.0,96259.0,0.01168719]
["bitfinex-derivatives","BTCF0:USTF0",1732476142394,0.052303,96260.0,96259.0,0.01168776]
["bitfinex-derivatives","BTCF0:USTF0",1732476143201,0.14500471,96260.0,96259.0,0.01168776]
["bitfinex-derivatives","BTCF0:USTF0",1732476143799,0.14500471,96260.0,96259.0,0.01493436]
["bitfinex-derivatives","BTCF0:USTF0",1732476144295,0.052303,96260.0,96259.0,0.01493436]
["bitfinex-derivatives","BTCF0:USTF0",1732476145997,0.413103,96260.0,96259.0,0.01493436]
["bitfinex-derivatives","BTCF0:USTF0",1732476146196,0.724743,96260.0,96259.0,0.01493433]
["bitfinex-derivatives","BTCF0:USTF0",1732476146902,0.81785774,96260.0,96259.0,0.01493433]
["bitfinex-derivatives","BTCF0:USTF0",1732476147102,0.724743,96260.0,96259.0,0.01493433]
["bitfinex-derivatives","BTCF0:USTF0",1732476147301,0.724743,96260.0,96248.0,0.00049528]
["bitfinex-derivatives","BTCF0:USTF0",1732476147302,0.67284,96260.0,96248.0,0.00049528]
["bitfinex-derivatives","BTCF0:USTF0",1732476147495,0.412714,96249.0,96248.0,0.00049528]
["bitfinex-derivatives","BTCF0:USTF0",1732476147694,0.051915,96247.0,96246.0,0.18653912]
["bitfinex-derivatives","BTCF0:USTF0",1732476147891,0.4882,96249.0,96246.0,0.00049528]
["bitfinex-derivatives","BTCF0:USTF0",1732476148100,0.4882,96249.0,96245.0,0.18653912]
["bitfinex-derivatives","BTCF0:USTF0",1732476148101,0.051915,96248.0,96245.0,0.18653912]
["bitfinex-derivatives","BTCF0:USTF0",1732476148302,0.051915,96248.0,96243.0,0.00049528]
["bitfinex-derivatives","BTCF0:USTF0",1732476148303,0.540114,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476148890,0.57433723,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476149205,0.540114,96249.0,96248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476155193,0.540114,96249.0,96248.0,0.00689437]
["bitfinex-derivatives","BTCF0:USTF0",1732476157309,0.540114,96249.0,96248.0,0.01208983]
["bitfinex-derivatives","BTCF0:USTF0",1732476157600,0.540114,96249.0,96248.0,0.01208978]
["bitfinex-derivatives","BTCF0:USTF0",1732476159303,0.540114,96249.0,96248.0,0.01533695]
["bitfinex-derivatives","BTCF0:USTF0",1732476160202,0.851794,96249.0,96248.0,0.01493695]
["bitfinex-derivatives","BTCF0:USTF0",1732476160401,0.851794,96249.0,96229.0,0.18653912]
["bitfinex-derivatives","BTCF0:USTF0",1732476160402,0.051924,96231.0,96229.0,0.18653912]
["bitfinex-derivatives","BTCF0:USTF0",1732476160602,1.13058,96249.0,96224.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1732476160603,0.051927,96225.0,96224.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1732476160804,0.179767,96225.0,96224.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1732476161012,0.179767,96225.0,96224.0,0.00161555]
["bitfinex-derivatives","BTCF0:USTF0",1732476161308,0.30377387,96225.0,96224.0,0.00161555]
["bitfinex-derivatives","BTCF0:USTF0",1732476161700,0.179767,96225.0,96224.0,0.00161555]
["bitfinex-derivatives","BTCF0:USTF0",1732476162211,0.30362466,96225.0,96224.0,5.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476162899,0.33815742,96225.0,96224.0,5.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476163304,0.33815742,96225.0,96209.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732476163305,0.051935,96210.0,96209.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732476163507,0.540575,96210.0,96209.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732476163702,0.540975,96210.0,96209.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732476166715,0.48904,96210.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732476167103,0.0004,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732476168308,0.0004,96206.0,96205.0,0.05843455]
["bitfinex-derivatives","BTCF0:USTF0",1732476168513,0.0004,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732476170407,0.0004,96206.0,96205.0,0.05713524]
["bitfinex-derivatives","BTCF0:USTF0",1732476171006,0.0004,96206.0,96205.0,0.00519724]
["bitfinex-derivatives","BTCF0:USTF0",1732476171710,0.0004,96206.0,96205.0,0.05713524]
["bitfinex-derivatives","BTCF0:USTF0",1732476172415,0.0004,96206.0,96205.0,0.06038351]
["bitfinex-derivatives","BTCF0:USTF0",1732476173322,0.0004,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732476173512,0.0004,96206.0,96205.0,0.06038351]
["bitfinex-derivatives","BTCF0:USTF0",1732476174415,0.052338,96206.0,96205.0,0.00844551]
["bitfinex-derivatives","BTCF0:USTF0",1732476180919,0.052338,96206.0,96204.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732476181219,0.051938,96206.0,96205.0,0.01494206]
["bitfinex-derivatives","BTCF0:USTF0",1732476181809,0.00052001,96210.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732476182012,0.12788,96218.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732476182218,0.12788,96218.0,96217.0,0.0668736]
["bitfinex-derivatives","BTCF0:USTF0",1732476182419,0.3608,96219.0,96217.0,0.0668736]
["bitfinex-derivatives","BTCF0:USTF0",1732476182617,0.3608,96219.0,96218.0,0.0149416]
["bitfinex-derivatives","BTCF0:USTF0",1732476182920,0.12788,96219.0,96218.0,0.0153416]
["bitfinex-derivatives","BTCF0:USTF0",1732476183111,0.12788,96219.0,96218.0,0.01583618]
["bitfinex-derivatives","BTCF0:USTF0",1732476183317,0.48904797,96225.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732476183318,0.43712097,96225.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732476183519,0.12796096,96225.0,96224.0,0.0668696]
["bitfinex-derivatives","BTCF0:USTF0",1732476183721,0.12796096,96225.0,96224.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1732476183918,8.096e-05,96225.0,96224.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1732476184116,8.096e-05,96225.0,96224.0,0.09826413]
["bitfinex-derivatives","BTCF0:USTF0",1732476184809,8.096e-05,96225.0,96224.0,0.0977696]
["bitfinex-derivatives","BTCF0:USTF0",1732476185017,0.12796096,96225.0,96224.0,0.09826413]
["bitfinex-derivatives","BTCF0:USTF0",1732476185223,0.12796096,96225.0,96224.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1732476185522,0.17988796,96225.0,96224.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1732476186220,8.096e-05,96225.0,96224.0,0.28394994]
["bitfinex-derivatives","BTCF0:USTF0",1732476186519,8.096e-05,96225.0,96224.0,0.11042992]
["bitfinex-derivatives","BTCF0:USTF0",1732476186826,8.096e-05,96225.0,96224.0,0.11042961]
["bitfinex-derivatives","BTCF0:USTF0",1732476187615,8.096e-05,96225.0,96224.0,0.11044967]
["bitfinex-derivatives","BTCF0:USTF0",1732476189223,8.096e-05,96225.0,96224.0,0.1109442]
["bitfinex-derivatives","BTCF0:USTF0",1732476190123,8.096e-05,96225.0,96224.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1732476191424,8.096e-05,96225.0,96224.0,0.11045053]
["bitfinex-derivatives","BTCF0:USTF0",1732476192424,8.096e-05,96225.0,96224.0,0.11094517]
["bitfinex-derivatives","BTCF0:USTF0",1732476193328,8.096e-05,96225.0,96224.0,0.11045053]
["bitfinex-derivatives","BTCF0:USTF0",1732476193627,8.096e-05,96225.0,96224.0,0.35898773]
["bitfinex-derivatives","BTCF0:USTF0",1732476193927,8.096e-05,96225.0,96224.0,0.11045053]
["bitfinex-derivatives","BTCF0:USTF0",1732476194429,8.096e-05,96225.0,96224.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1732476198323,8.096e-05,96225.0,96224.0,0.10066333]
["bitfinex-derivatives","BTCF0:USTF0",1732476198521,8.096e-05,96225.0,96224.0,0.10845727]
["bitfinex-derivatives","BTCF0:USTF0",1732476198729,8.096e-05,96225.0,96224.0,0.45269128]
["bitfinex-derivatives","BTCF0:USTF0",1732476199023,0.3608,96230.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732476199230,0.09300835,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732476199425,0.09300835,96239.0,96237.0,0.06685947]
["bitfinex-derivatives","BTCF0:USTF0",1732476199631,0.09300835,96240.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732476199832,0.12736,96243.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732476199833,0.09300835,96242.0,96239.0,0.06685847]
["bitfinex-derivatives","BTCF0:USTF0",1732476200016,0.179278,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732476200222,0.179278,96243.0,96242.0,0.00844348]
["bitfinex-derivatives","BTCF0:USTF0",1732476200523,0.179278,96243.0,96242.0,0.00884348]
["bitfinex-derivatives","BTCF0:USTF0",1732476200723,0.27228635,96243.0,96242.0,0.01533663]
["bitfinex-derivatives","BTCF0:USTF0",1732476201139,0.179278,96243.0,96242.0,0.01533663]
["bitfinex-derivatives","BTCF0:USTF0",1732476201525,0.179278,96243.0,96242.0,0.00884244]
["bitfinex-derivatives","BTCF0:USTF0",1732476202023,0.17592636,96243.0,96242.0,0.00884244]
["bitfinex-derivatives","BTCF0:USTF0",1732476202236,0.179278,96243.0,96242.0,0.00884244]
["bitfinex-derivatives","BTCF0:USTF0",1732476203634,0.17574573,96243.0,96242.0,0.00884244]
["bitfinex-derivatives","BTCF0:USTF0",1732476203822,0.25118753,96243.0,96242.0,0.00884244]
["bitfinex-derivatives","BTCF0:USTF0",1732476204019,0.12736,96243.0,96242.0,0.00884244]
["bitfinex-derivatives","BTCF0:USTF0",1732476204433,0.12736,96243.0,96242.0,0.01533714]
["bitfinex-derivatives","BTCF0:USTF0",1732476204622,0.14480186,96245.0,96242.0,0.01533714]
["bitfinex-derivatives","BTCF0:USTF0",1732476204824,0.12736,96244.0,96243.0,0.01493714]
["bitfinex-derivatives","BTCF0:USTF0",1732476205033,0.22024486,96244.0,96243.0,0.01493714]
["bitfinex-derivatives","BTCF0:USTF0",1732476205235,0.09288486,96247.0,96243.0,0.01493714]
["bitfinex-derivatives","BTCF0:USTF0",1732476205424,0.0015588,96250.0,96244.0,0.01493714]
["bitfinex-derivatives","BTCF0:USTF0",1732476205625,0.0015588,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732476205824,0.0015588,96250.0,96249.0,0.01493714]
["bitfinex-derivatives","BTCF0:USTF0",1732476206031,0.36088472,96255.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732476206327,0.36088472,96255.0,96254.0,0.06075444]
["bitfinex-derivatives","BTCF0:USTF0",1732476206532,0.36088472,96255.0,96254.0,0.06724813]
["bitfinex-derivatives","BTCF0:USTF0",1732476206732,0.36088472,96255.0,96254.0,0.01533613]
["bitfinex-derivatives","BTCF0:USTF0",1732476209431,0.45376958,96255.0,96254.0,0.01533613]
["bitfinex-derivatives","BTCF0:USTF0",1732476209631,0.36088472,96255.0,96254.0,0.01533613]
["bitfinex-derivatives","BTCF0:USTF0",1732476211331,0.45376958,96255.0,96254.0,0.01533613]
["bitfinex-derivatives","BTCF0:USTF0",1732476211637,0.36088472,96255.0,96254.0,0.01533613]
["bitfinex-derivatives","BTCF0:USTF0",1732476213734,0.36088472,96255.0,96254.0,0.01533519]
["bitfinex-derivatives","BTCF0:USTF0",1732476215431,0.36088472,96255.0,96254.0,0.01533625]
["bitfinex-derivatives","BTCF0:USTF0",1732476215838,0.36088472,96255.0,96254.0,0.20170089]
["bitfinex-derivatives","BTCF0:USTF0",1732476216039,0.36088472,96255.0,96254.0,0.01533625]
["bitfinex-derivatives","BTCF0:USTF0",1732476216533,0.48824472,96255.0,96254.0,0.01583092]
["bitfinex-derivatives","BTCF0:USTF0",1732476217439,0.48824472,96255.0,96254.0,0.01533625]
["bitfinex-derivatives","BTCF0:USTF0",1732476218035,0.48824472,96255.0,96254.0,0.00884223]
["bitfinex-derivatives","BTCF0:USTF0",1732476218940,0.58112958,96255.0,96254.0,0.00884223]
["bitfinex-derivatives","BTCF0:USTF0",1732476219136,0.48824472,96255.0,96254.0,0.00884223]
["bitfinex-derivatives","BTCF0:USTF0",1732476222743,0.48824472,96255.0,96254.0,0.0088423]
["bitfinex-derivatives","BTCF0:USTF0",1732476225435,0.48824472,96255.0,96254.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1732476225638,0.64325518,96255.0,96254.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1732476226045,0.48824472,96255.0,96254.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1732476226643,0.59066269,96255.0,96254.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1732476229346,0.90234269,96255.0,96254.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1732476232649,0.90234269,96255.0,96254.0,0.00364704]
["bitfinex-derivatives","BTCF0:USTF0",1732476234155,0.90234269,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476234344,0.90234269,96255.0,96254.0,0.00364733]
["bitfinex-derivatives","BTCF0:USTF0",1732476236755,0.90234269,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476236756,1.08828322,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476239057,0.77660322,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476240745,0.77660322,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476242459,0.59066269,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476243069,0.59066424,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476243357,0.77660477,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476246264,0.59066424,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476246654,0.59066424,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476247751,0.59066424,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476248061,0.59066426,96255.0,96254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476248262,0.46330426,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476248454,0.59026426,96255.0,96254.0,0.00364739]
["bitfinex-derivatives","BTCF0:USTF0",1732476248656,0.59026426,96255.0,96254.0,0.00884322]
["bitfinex-derivatives","BTCF0:USTF0",1732476249253,0.46330426,96255.0,96254.0,0.00884322]
["bitfinex-derivatives","BTCF0:USTF0",1732476249552,0.59026426,96255.0,96254.0,0.00884322]
["bitfinex-derivatives","BTCF0:USTF0",1732476250259,0.46330426,96255.0,96254.0,0.00884322]
["bitfinex-derivatives","BTCF0:USTF0",1732476250459,0.59026426,96255.0,96254.0,0.00884322]
["bitfinex-derivatives","BTCF0:USTF0",1732476251065,0.8072789,96255.0,96254.0,0.00884322]
["bitfinex-derivatives","BTCF0:USTF0",1732476251759,0.8072789,96255.0,96254.0,0.00884319]
["bitfinex-derivatives","BTCF0:USTF0",1732476252363,0.59026426,96255.0,96254.0,0.00884319]
["bitfinex-derivatives","BTCF0:USTF0",1732476252764,0.46330426,96255.0,96254.0,0.00884319]
["bitfinex-derivatives","BTCF0:USTF0",1732476252955,0.59026426,96255.0,96254.0,0.00884319]
["bitfinex-derivatives","BTCF0:USTF0",1732476255758,0.59026426,96255.0,96254.0,0.00364738]
["bitfinex-derivatives","BTCF0:USTF0",1732476258561,0.46330426,96255.0,96254.0,0.00364738]
["bitfinex-derivatives","BTCF0:USTF0",1732476258765,0.53835326,96255.0,96254.0,0.00884307]
["bitfinex-derivatives","BTCF0:USTF0",1732476258972,0.41139326,96255.0,96254.0,0.06724926]
["bitfinex-derivatives","BTCF0:USTF0",1732476259164,0.41139326,96255.0,96254.0,0.25371499]
["bitfinex-derivatives","BTCF0:USTF0",1732476259361,0.36088472,96255.0,96254.0,0.25411953]
["bitfinex-derivatives","BTCF0:USTF0",1732476259765,0.36088472,96255.0,96254.0,0.06724926]
["bitfinex-derivatives","BTCF0:USTF0",1732476259968,0.36088472,96255.0,96254.0,0.37892926]
["bitfinex-derivatives","BTCF0:USTF0",1732476260359,0.36088472,96255.0,96254.0,0.56573667]
["bitfinex-derivatives","BTCF0:USTF0",1732476260762,0.36088472,96255.0,96254.0,0.37892926]
["bitfinex-derivatives","BTCF0:USTF0",1732476260962,0.36088472,96255.0,96254.0,0.56573617]
["bitfinex-derivatives","BTCF0:USTF0",1732476261162,0.48503185,96255.0,96254.0,0.37892926]
["bitfinex-derivatives","BTCF0:USTF0",1732476261365,0.36088472,96255.0,96254.0,0.56568177]
["bitfinex-derivatives","BTCF0:USTF0",1732476261574,0.36088472,96255.0,96254.0,0.37892926]
["bitfinex-derivatives","BTCF0:USTF0",1732476262167,0.36088472,96255.0,96254.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1732476262363,0.48503185,96255.0,96254.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1732476262671,0.36088472,96255.0,96254.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1732476262867,0.36088472,96255.0,96254.0,0.06724867]
["bitfinex-derivatives","BTCF0:USTF0",1732476263067,0.36088472,96255.0,96254.0,0.06724725]
["bitfinex-derivatives","BTCF0:USTF0",1732476264263,0.36088472,96255.0,96254.0,0.25392657]
["bitfinex-derivatives","BTCF0:USTF0",1732476264462,0.36088472,96255.0,96254.0,0.06724725]
["bitfinex-derivatives","BTCF0:USTF0",1732476264670,0.41138429,96255.0,96254.0,0.06724725]
["bitfinex-derivatives","BTCF0:USTF0",1732476267664,0.36088472,96255.0,96254.0,0.06724725]
["bitfinex-derivatives","BTCF0:USTF0",1732476267872,0.36088472,96255.0,96254.0,0.06684725]
["bitfinex-derivatives","BTCF0:USTF0",1732476267873,0.51587044,96255.0,96254.0,0.06684725]
["bitfinex-derivatives","BTCF0:USTF0",1732476268369,0.36088472,96255.0,96254.0,0.06684725]
["bitfinex-derivatives","BTCF0:USTF0",1732476268774,8.472e-05,96255.0,96254.0,0.37852725]
["bitfinex-derivatives","BTCF0:USTF0",1732476268966,0.12399101,96258.0,96254.0,0.58304102]
["bitfinex-derivatives","BTCF0:USTF0",1732476269170,0.12399101,96262.0,96257.0,0.18665449]
["bitfinex-derivatives","BTCF0:USTF0",1732476269367,0.15498572,96271.0,96258.0,0.07663525]
["bitfinex-derivatives","BTCF0:USTF0",1732476269368,0.12399101,96264.0,96258.0,0.07663525]
["bitfinex-derivatives","BTCF0:USTF0",1732476269673,0.051903,96271.0,96258.0,0.07663525]
["bitfinex-derivatives","BTCF0:USTF0",1732476269674,0.12396948,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732476269879,0.12396948,96263.0,96262.0,0.06684225]
["bitfinex-derivatives","BTCF0:USTF0",1732476270070,0.12396948,96263.0,96262.0,0.39113713]
["bitfinex-derivatives","BTCF0:USTF0",1732476270268,0.12396948,96263.0,96262.0,0.39113279]
["bitfinex-derivatives","BTCF0:USTF0",1732476270472,0.12396948,96265.0,96262.0,0.33922575]
["bitfinex-derivatives","BTCF0:USTF0",1732476270675,0.12396948,96265.0,96263.0,0.01493525]
["bitfinex-derivatives","BTCF0:USTF0",1732476270866,0.12396948,96265.0,96264.0,0.01533525]
["bitfinex-derivatives","BTCF0:USTF0",1732476271177,0.12396948,96265.0,96264.0,0.00884166]
["bitfinex-derivatives","BTCF0:USTF0",1732476271475,0.12396948,96266.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732476271771,0.12696,96273.0,96265.0,0.00884166]
["bitfinex-derivatives","BTCF0:USTF0",1732476271971,0.12696,96273.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732476271972,0.178861,96273.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732476272182,0.178861,96273.0,96272.0,0.05514879]
["bitfinex-derivatives","BTCF0:USTF0",1732476272376,0.178861,96273.0,96272.0,0.06034286]
["bitfinex-derivatives","BTCF0:USTF0",1732476272764,0.178861,96273.0,96272.0,0.06074286]
["bitfinex-derivatives","BTCF0:USTF0",1732476273770,0.051901,96273.0,96272.0,0.06074286]
["bitfinex-derivatives","BTCF0:USTF0",1732476273973,0.051901,96273.0,96272.0,0.05554879]
["bitfinex-derivatives","BTCF0:USTF0",1732476274479,0.051901,96273.0,96272.0,0.05554828]
["bitfinex-derivatives","BTCF0:USTF0",1732476274867,0.051901,96273.0,96272.0,0.0555483]
["bitfinex-derivatives","BTCF0:USTF0",1732476275076,0.051901,96273.0,96272.0,0.06074229]
["bitfinex-derivatives","BTCF0:USTF0",1732476276185,0.051901,96273.0,96272.0,0.0555483]
["bitfinex-derivatives","BTCF0:USTF0",1732476276370,0.051901,96273.0,96272.0,0.06074217]
["bitfinex-derivatives","BTCF0:USTF0",1732476276566,0.051901,96273.0,96272.0,0.00884017]
["bitfinex-derivatives","BTCF0:USTF0",1732476277072,0.051901,96273.0,96272.0,0.0036463]
["bitfinex-derivatives","BTCF0:USTF0",1732476277575,0.178821,96273.0,96272.0,0.0036463]
["bitfinex-derivatives","BTCF0:USTF0",1732476277972,0.178821,96273.0,96272.0,0.00884042]
["bitfinex-derivatives","BTCF0:USTF0",1732476278575,0.12692,96273.0,96272.0,0.06074242]
["bitfinex-derivatives","BTCF0:USTF0",1732476278878,0.12692,96273.0,96272.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1732476279075,0.12692,96273.0,96272.0,0.06723509]
["bitfinex-derivatives","BTCF0:USTF0",1732476279471,0.178781,96273.0,96272.0,0.06723509]
["bitfinex-derivatives","BTCF0:USTF0",1732476279774,0.178781,96273.0,96272.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732476279987,0.178781,96273.0,96272.0,0.06723507]
["bitfinex-derivatives","BTCF0:USTF0",1732476279988,0.27165059,96273.0,96272.0,0.06723507]
["bitfinex-derivatives","BTCF0:USTF0",1732476280274,0.178781,96273.0,96272.0,0.06723507]
["bitfinex-derivatives","BTCF0:USTF0",1732476280777,0.00155855,96275.0,96272.0,0.06723507]
["bitfinex-derivatives","BTCF0:USTF0",1732476280778,0.00155855,96275.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732476280976,0.00155855,96275.0,96274.0,0.06683407]
["bitfinex-derivatives","BTCF0:USTF0",1732476281176,0.00155855,96275.0,96274.0,0.06723407]
["bitfinex-derivatives","BTCF0:USTF0",1732476281573,0.09287843,96281.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732476281778,0.09287843,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732476281970,0.25389523,96281.0,96279.0,0.06683107]
["bitfinex-derivatives","BTCF0:USTF0",1732476282172,0.25389523,96281.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732476282372,0.1610168,96281.0,96280.0,0.01533148]
["bitfinex-derivatives","BTCF0:USTF0",1732476282779,0.25389523,96281.0,96280.0,0.01533148]
["bitfinex-derivatives","BTCF0:USTF0",1732476283092,0.1610168,96281.0,96280.0,0.01533148]
["bitfinex-derivatives","BTCF0:USTF0",1732476283267,0.25388262,96281.0,96280.0,0.01533148]
["bitfinex-derivatives","BTCF0:USTF0",1732476284074,0.1610168,96281.0,96280.0,0.01533148]
["bitfinex-derivatives","BTCF0:USTF0",1732476284776,0.25386335,96281.0,96280.0,0.01533148]
["bitfinex-derivatives","BTCF0:USTF0",1732476285077,0.1610168,96281.0,96280.0,0.00883953]
["bitfinex-derivatives","BTCF0:USTF0",1732476285283,0.25385214,96281.0,96280.0,0.00883953]
["bitfinex-derivatives","BTCF0:USTF0",1732476285581,0.1610168,96281.0,96280.0,0.00883966]
["bitfinex-derivatives","BTCF0:USTF0",1732476285967,0.1610168,96281.0,96280.0,0.00883973]
["bitfinex-derivatives","BTCF0:USTF0",1732476286671,0.1610168,96281.0,96265.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732476286672,0.4726168,96281.0,96268.0,0.18635365]
["bitfinex-derivatives","BTCF0:USTF0",1732476286975,0.051908,96260.0,96259.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1732476287168,0.539588,96260.0,96259.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1732476287368,0.539988,96260.0,96259.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1732476287879,0.051914,96250.0,96248.0,0.2485372]
["bitfinex-derivatives","BTCF0:USTF0",1732476288184,0.051914,96250.0,96249.0,0.00649378]
["bitfinex-derivatives","BTCF0:USTF0",1732476295086,0.051914,96250.0,96249.0,0.00698816]
["bitfinex-derivatives","BTCF0:USTF0",1732476295471,0.051914,96250.0,96249.0,0.00649378]
["bitfinex-derivatives","BTCF0:USTF0",1732476296784,0.051914,96250.0,96249.0,0.01168874]
["bitfinex-derivatives","BTCF0:USTF0",1732476297379,0.051914,96250.0,96249.0,0.26022594]
["bitfinex-derivatives","BTCF0:USTF0",1732476297782,0.051914,96250.0,96249.0,0.01168874]
["bitfinex-derivatives","BTCF0:USTF0",1732476298777,0.051914,96250.0,96249.0,0.01493559]
["bitfinex-derivatives","BTCF0:USTF0",1732476299779,0.051914,96250.0,96249.0,0.26347279]
["bitfinex-derivatives","BTCF0:USTF0",1732476299976,0.051911,96256.0,96249.0,0.01493559]
["bitfinex-derivatives","BTCF0:USTF0",1732476300182,0.09284121,96264.0,96253.0,0.00049414]
["bitfinex-derivatives","BTCF0:USTF0",1732476300387,0.051904,96268.0,96263.0,0.00049414]
["bitfinex-derivatives","BTCF0:USTF0",1732476300577,0.051904,96268.0,96264.0,0.01493559]
["bitfinex-derivatives","BTCF0:USTF0",1732476300781,0.051904,96268.0,96267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476300981,0.051904,96268.0,96267.0,0.01533559]
["bitfinex-derivatives","BTCF0:USTF0",1732476301292,0.3608,96269.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732476301483,0.3608,96269.0,96268.0,0.06683959]
["bitfinex-derivatives","BTCF0:USTF0",1732476301685,0.3608,96269.0,96268.0,0.06723959]
["bitfinex-derivatives","BTCF0:USTF0",1732476302777,0.3608,96269.0,96268.0,0.06074422]
["bitfinex-derivatives","BTCF0:USTF0",1732476302983,0.3608,96269.0,96268.0,0.07243068]
["bitfinex-derivatives","BTCF0:USTF0",1732476303282,0.3608,96269.0,96268.0,0.38731692]
["bitfinex-derivatives","BTCF0:USTF0",1732476303487,0.09284121,96274.0,96268.0,0.38731692]
["bitfinex-derivatives","BTCF0:USTF0",1732476303691,0.09284121,96277.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732476303885,0.09284121,96277.0,96276.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1732476304087,0.09284121,96278.0,96276.0,0.0672327]
["bitfinex-derivatives","BTCF0:USTF0",1732476304279,0.09284121,96278.0,96277.0,0.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1732476304482,0.14473921,96279.0,96277.0,0.0672317]
["bitfinex-derivatives","BTCF0:USTF0",1732476304684,0.14473921,96279.0,96278.0,0.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1732476304879,0.083398,96279.0,96278.0,0.0153327]
["bitfinex-derivatives","BTCF0:USTF0",1732476305079,0.425498,96279.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476305388,0.56768972,96269.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476305578,0.69442448,96269.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476306190,0.539584,96269.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476308390,0.69442448,96269.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476308790,0.539584,96269.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476309203,0.57433222,96269.0,96268.0,0.00844022]
["bitfinex-derivatives","BTCF0:USTF0",1732476311890,0.57433222,96269.0,96261.0,0.00049418]
["bitfinex-derivatives","BTCF0:USTF0",1732476312098,0.051907,96262.0,96261.0,0.00049418]
["bitfinex-derivatives","BTCF0:USTF0",1732476312397,0.051911,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476312584,0.412711,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476312787,0.413511,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476313193,0.413511,96256.0,96255.0,0.00689359]
["bitfinex-derivatives","BTCF0:USTF0",1732476314288,0.413511,96256.0,96255.0,0.01338717]
["bitfinex-derivatives","BTCF0:USTF0",1732476315198,0.413511,96256.0,96255.0,0.01858204]
["bitfinex-derivatives","BTCF0:USTF0",1732476316288,0.39013403,96256.0,96255.0,0.01858204]
["bitfinex-derivatives","BTCF0:USTF0",1732476316690,0.39013403,96256.0,96255.0,0.01858207]
["bitfinex-derivatives","BTCF0:USTF0",1732476317106,0.39013403,96256.0,96255.0,0.02182887]
["bitfinex-derivatives","BTCF0:USTF0",1732476318107,0.51400282,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476318296,0.39013403,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476318493,0.51400282,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476318693,0.39013403,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476318894,0.51400282,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476319100,0.39013403,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476319501,0.51400282,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476319704,0.39013403,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476319894,0.51400282,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476320094,0.39013403,96256.0,96255.0,0.02182884]
["bitfinex-derivatives","BTCF0:USTF0",1732476321401,0.39013403,96256.0,96255.0,0.02182965]
["bitfinex-derivatives","BTCF0:USTF0",1732476322097,0.39013403,96256.0,96255.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1732476323796,0.48308907,96256.0,96255.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1732476324509,0.39013403,96256.0,96255.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1732476326900,0.48308608,96256.0,96255.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1732476327104,0.39013403,96256.0,96255.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1732476328612,0.39013403,96256.0,96255.0,0.01533608]
["bitfinex-derivatives","BTCF0:USTF0",1732476332204,0.39013403,96256.0,96255.0,0.01533588]
["bitfinex-derivatives","BTCF0:USTF0",1732476333207,0.39013403,96256.0,96255.0,0.0158307]
["bitfinex-derivatives","BTCF0:USTF0",1732476333403,0.39013403,96256.0,96255.0,0.01533588]
["bitfinex-derivatives","BTCF0:USTF0",1732476333803,0.39013403,96256.0,96255.0,0.0158307]
["bitfinex-derivatives","BTCF0:USTF0",1732476334003,0.39013403,96256.0,96255.0,0.01533588]
["bitfinex-derivatives","BTCF0:USTF0",1732476334207,0.39013403,96256.0,96255.0,0.0153359]
["bitfinex-derivatives","BTCF0:USTF0",1732476335208,0.51407408,96256.0,96255.0,0.0153359]
["bitfinex-derivatives","BTCF0:USTF0",1732476335799,0.51407408,96256.0,96255.0,0.0672469]
["bitfinex-derivatives","BTCF0:USTF0",1732476335800,0.3616,96256.0,96255.0,0.0672469]
["bitfinex-derivatives","BTCF0:USTF0",1732476336013,0.3616,96256.0,96255.0,0.06724623]
["bitfinex-derivatives","BTCF0:USTF0",1732476336309,0.3616,96256.0,96255.0,0.72534056]
["bitfinex-derivatives","BTCF0:USTF0",1732476336310,0.33822423,96256.0,96255.0,0.72534056]
["bitfinex-derivatives","BTCF0:USTF0",1732476336608,0.33822423,96256.0,96255.0,1.0982808]
["bitfinex-derivatives","BTCF0:USTF0",1732476336813,0.33822423,96256.0,96255.0,0.73508035]
["bitfinex-derivatives","BTCF0:USTF0",1732476336814,0.0008,96256.0,96255.0,0.73508035]
["bitfinex-derivatives","BTCF0:USTF0",1732476337111,0.12688,96268.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732476337305,0.12688,96268.0,96267.0,0.32624293]
["bitfinex-derivatives","BTCF0:USTF0",1732476337505,0.09308697,96273.0,96267.0,0.32664293]
["bitfinex-derivatives","BTCF0:USTF0",1732476337811,0.09308697,96274.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732476338006,0.09306071,96274.0,96273.0,0.31587489]
["bitfinex-derivatives","BTCF0:USTF0",1732476338207,0.12688,96274.0,96273.0,0.06723623]
["bitfinex-derivatives","BTCF0:USTF0",1732476338409,0.21994071,96274.0,96273.0,0.06723623]
["bitfinex-derivatives","BTCF0:USTF0",1732476338607,0.0519,96275.0,96273.0,0.01533523]
["bitfinex-derivatives","BTCF0:USTF0",1732476338807,0.0519,96275.0,96274.0,0.01493523]
["bitfinex-derivatives","BTCF0:USTF0",1732476339013,0.22927259,96275.0,96274.0,0.01533523]
["bitfinex-derivatives","BTCF0:USTF0",1732476339306,0.17878,96275.0,96274.0,0.01533523]
["bitfinex-derivatives","BTCF0:USTF0",1732476339509,0.17878,96275.0,96274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476339725,0.17878,96275.0,96274.0,0.01208689]
["bitfinex-derivatives","BTCF0:USTF0",1732476340015,0.33380118,96275.0,96274.0,0.01533325]
["bitfinex-derivatives","BTCF0:USTF0",1732476340210,0.17878,96275.0,96274.0,0.01533325]
["bitfinex-derivatives","BTCF0:USTF0",1732476341009,0.0519,96275.0,96274.0,0.01533325]
["bitfinex-derivatives","BTCF0:USTF0",1732476341206,0.3608,96276.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732476341406,0.3608,96276.0,96275.0,0.06683325]
["bitfinex-derivatives","BTCF0:USTF0",1732476341606,0.48478065,96276.0,96275.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732476341808,0.12684,96278.0,96275.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732476341809,0.12684,96278.0,96275.0,0.0472324]
["bitfinex-derivatives","BTCF0:USTF0",1732476342009,0.12684,96278.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732476342210,0.12684,96278.0,96277.0,0.0672314]
["bitfinex-derivatives","BTCF0:USTF0",1732476342812,0.12398065,96281.0,96277.0,0.06723057]
["bitfinex-derivatives","BTCF0:USTF0",1732476342813,0.3608,96279.0,96277.0,0.06723057]
["bitfinex-derivatives","BTCF0:USTF0",1732476343019,0.3608,96279.0,96278.0,0.01493157]
["bitfinex-derivatives","BTCF0:USTF0",1732476343316,0.45372557,96279.0,96278.0,0.01533157]
["bitfinex-derivatives","BTCF0:USTF0",1732476344219,0.3608,96279.0,96278.0,0.01533157]
["bitfinex-derivatives","BTCF0:USTF0",1732476344918,0.09292557,96281.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732476345114,0.09292557,96282.0,96280.0,0.01493157]
["bitfinex-derivatives","BTCF0:USTF0",1732476345417,0.12684,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732476345628,0.12684,96284.0,96283.0,0.06682757]
["bitfinex-derivatives","BTCF0:USTF0",1732476345810,0.12684,96284.0,96283.0,0.06722757]
["bitfinex-derivatives","BTCF0:USTF0",1732476349739,0.12684,96284.0,96283.0,0.01533157]
["bitfinex-derivatives","BTCF0:USTF0",1732476350730,0.12684,96284.0,96283.0,0.01533175]
["bitfinex-derivatives","BTCF0:USTF0",1732476352640,0.12684,96284.0,96283.0,0.01582532]
["bitfinex-derivatives","BTCF0:USTF0",1732476353635,0.12684,96284.0,96283.0,0.01533175]
["bitfinex-derivatives","BTCF0:USTF0",1732476354244,0.178735,96285.0,96283.0,0.01533175]
["bitfinex-derivatives","BTCF0:USTF0",1732476354539,0.178735,96285.0,96275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732476354540,0.178735,96285.0,96284.0,0.0153318]
["bitfinex-derivatives","BTCF0:USTF0",1732476354729,0.30271565,96285.0,96284.0,0.0153318]
["bitfinex-derivatives","BTCF0:USTF0",1732476354931,0.25082065,96285.0,96284.0,0.0153318]
["bitfinex-derivatives","BTCF0:USTF0",1732476355325,0.12398065,96285.0,96284.0,0.3268918]
["bitfinex-derivatives","BTCF0:USTF0",1732476355540,0.03414006,96291.0,96284.0,0.3268918]
["bitfinex-derivatives","BTCF0:USTF0",1732476355541,0.09279307,96287.0,96285.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1732476355730,0.15502118,96305.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732476355925,0.09279005,96290.0,96289.0,0.1417718]
["bitfinex-derivatives","BTCF0:USTF0",1732476356126,0.09279005,96293.0,96289.0,0.4589218]
["bitfinex-derivatives","BTCF0:USTF0",1732476356326,0.09279005,96297.0,96290.0,0.04829792]
["bitfinex-derivatives","BTCF0:USTF0",1732476356536,0.09279695,96298.0,96292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476356732,0.3608,96308.0,96296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476356733,0.09279695,96305.0,96296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476356933,0.09279695,96305.0,96304.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732476357232,0.051884,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476357438,0.051884,96306.0,96305.0,0.0668158]
["bitfinex-derivatives","BTCF0:USTF0",1732476357639,0.051884,96306.0,96305.0,0.0672158]
["bitfinex-derivatives","BTCF0:USTF0",1732476357835,0.051884,96306.0,96305.0,0.06721166]
["bitfinex-derivatives","BTCF0:USTF0",1732476358138,0.3608,96308.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732476358336,0.3608,96308.0,96307.0,0.06681066]
["bitfinex-derivatives","BTCF0:USTF0",1732476358539,0.3608,96308.0,96307.0,0.06721066]
["bitfinex-derivatives","BTCF0:USTF0",1732476359845,0.3608,96308.0,96307.0,0.06770397]
["bitfinex-derivatives","BTCF0:USTF0",1732476360143,0.3608,96308.0,96307.0,0.06721066]
["bitfinex-derivatives","BTCF0:USTF0",1732476361034,0.3608,96308.0,96307.0,0.06721034]
["bitfinex-derivatives","BTCF0:USTF0",1732476361944,0.051882,96309.0,96308.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732476362140,0.051882,96309.0,96308.0,0.06681034]
["bitfinex-derivatives","BTCF0:USTF0",1732476362341,0.051882,96309.0,96308.0,0.06721034]
["bitfinex-derivatives","BTCF0:USTF0",1732476362536,0.1268,96312.0,96308.0,0.01532734]
["bitfinex-derivatives","BTCF0:USTF0",1732476362841,0.1268,96312.0,96311.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732476363041,0.1268,96312.0,96311.0,0.06071819]
["bitfinex-derivatives","BTCF0:USTF0",1732476363439,0.1268,96312.0,96311.0,0.06720817]
["bitfinex-derivatives","BTCF0:USTF0",1732476363635,0.17868,96312.0,96311.0,0.06071819]
["bitfinex-derivatives","BTCF0:USTF0",1732476364035,0.17868,96312.0,96311.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732476364243,0.17868,96312.0,96311.0,0.05747299]
["bitfinex-derivatives","BTCF0:USTF0",1732476364440,0.17868,96312.0,96311.0,0.06071798]
["bitfinex-derivatives","BTCF0:USTF0",1732476365038,0.17868,96312.0,96311.0,0.06720803]
["bitfinex-derivatives","BTCF0:USTF0",1732476365940,0.1268,96312.0,96311.0,0.06720803]
["bitfinex-derivatives","BTCF0:USTF0",1732476368434,0.3608,96315.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732476368641,0.3608,96315.0,96314.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732476368844,0.00155785,96316.0,96314.0,0.06680603]
["bitfinex-derivatives","BTCF0:USTF0",1732476369044,0.01276243,96315.0,96314.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732476369346,0.01276243,96315.0,96314.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732476370248,0.37356243,96315.0,96314.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732476370447,0.37356243,96315.0,96314.0,0.06680418]
["bitfinex-derivatives","BTCF0:USTF0",1732476371443,0.37356243,96315.0,96314.0,0.06680482]
["bitfinex-derivatives","BTCF0:USTF0",1732476371838,0.01276243,96315.0,96314.0,0.06680482]
["bitfinex-derivatives","BTCF0:USTF0",1732476372034,0.04396243,96315.0,96314.0,0.06680482]
["bitfinex-derivatives","BTCF0:USTF0",1732476373948,0.04396243,96315.0,96314.0,0.06729798]
["bitfinex-derivatives","BTCF0:USTF0",1732476374451,0.04396243,96315.0,96314.0,0.06680482]
["bitfinex-derivatives","BTCF0:USTF0",1732476375248,0.04396243,96315.0,96314.0,0.06680464]
["bitfinex-derivatives","BTCF0:USTF0",1732476376139,0.01276243,96315.0,96314.0,0.06680464]
["bitfinex-derivatives","BTCF0:USTF0",1732476377144,0.178675,96322.0,96314.0,0.01492564]
["bitfinex-derivatives","BTCF0:USTF0",1732476377343,0.178675,96322.0,96321.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732476377544,0.178675,96322.0,96321.0,0.06720164]
["bitfinex-derivatives","BTCF0:USTF0",1732476382347,0.178675,96322.0,96321.0,0.06720163]
["bitfinex-derivatives","BTCF0:USTF0",1732476383949,0.178675,96322.0,96321.0,0.01532563]
["bitfinex-derivatives","BTCF0:USTF0",1732476384145,0.27147195,96322.0,96321.0,0.01532563]
["bitfinex-derivatives","BTCF0:USTF0",1732476384340,0.490115,96322.0,96321.0,0.01532563]
["bitfinex-derivatives","BTCF0:USTF0",1732476384550,0.43824,96322.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476384746,0.3608,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476385053,0.3612,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476385352,0.424,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476386544,0.55144102,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476387141,0.424,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476387749,0.51710029,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476388151,0.5171041,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476389055,0.424,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476390257,0.55076,96306.0,96305.0,0.05237882]
["bitfinex-derivatives","BTCF0:USTF0",1732476390751,0.48796,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476392453,0.48796,96306.0,96305.0,0.0583741]
["bitfinex-derivatives","BTCF0:USTF0",1732476393847,0.48796,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476394153,0.48796,96306.0,96305.0,0.0583741]
["bitfinex-derivatives","BTCF0:USTF0",1732476394559,0.48796,96306.0,96305.0,0.06356618]
["bitfinex-derivatives","BTCF0:USTF0",1732476396459,0.48796,96306.0,96305.0,0.06681121]
["bitfinex-derivatives","BTCF0:USTF0",1732476396957,0.48796,96306.0,96305.0,0.06681107]
["bitfinex-derivatives","BTCF0:USTF0",1732476400660,0.3612,96306.0,96305.0,0.06681107]
["bitfinex-derivatives","BTCF0:USTF0",1732476400861,0.413084,96306.0,96305.0,0.06681107]
["bitfinex-derivatives","BTCF0:USTF0",1732476402859,0.3612,96306.0,96305.0,0.06681107]
["bitfinex-derivatives","BTCF0:USTF0",1732476404364,0.3612,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476404561,0.3612,96306.0,96305.0,0.06681093]
["bitfinex-derivatives","BTCF0:USTF0",1732476405458,0.48792,96306.0,96305.0,0.06681093]
["bitfinex-derivatives","BTCF0:USTF0",1732476407061,0.46455565,96306.0,96305.0,0.06681093]
["bitfinex-derivatives","BTCF0:USTF0",1732476408060,0.46455565,96306.0,96305.0,0.0668112]
["bitfinex-derivatives","BTCF0:USTF0",1732476410564,0.46455565,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476411561,0.46455565,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476411765,0.46455565,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476412171,0.55771528,96306.0,96305.0,0.37811893]
["bitfinex-derivatives","BTCF0:USTF0",1732476413265,0.46455565,96306.0,96305.0,0.41178872]
["bitfinex-derivatives","BTCF0:USTF0",1732476414077,0.61957683,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476414369,0.51502755,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476415175,0.46455565,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476415468,0.51502755,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476417166,0.12712,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476418473,0.17759169,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476418664,0.12712,96306.0,96305.0,0.06681123]
["bitfinex-derivatives","BTCF0:USTF0",1732476419068,0.12712,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476419271,0.12712,96306.0,96305.0,0.06681114]
["bitfinex-derivatives","BTCF0:USTF0",1732476419470,0.12712,96306.0,96305.0,0.06681116]
["bitfinex-derivatives","BTCF0:USTF0",1732476420269,0.28268175,96306.0,96305.0,0.06681116]
["bitfinex-derivatives","BTCF0:USTF0",1732476420465,0.12712,96306.0,96305.0,0.06681116]
["bitfinex-derivatives","BTCF0:USTF0",1732476422086,0.10375578,96306.0,96305.0,0.06681116]
["bitfinex-derivatives","BTCF0:USTF0",1732476422281,0.10375578,96306.0,96305.0,0.41370989]
["bitfinex-derivatives","BTCF0:USTF0",1732476423370,0.10375578,96306.0,96305.0,0.36182589]
["bitfinex-derivatives","BTCF0:USTF0",1732476423570,0.10375578,96306.0,96290.0,0.44152694]
["bitfinex-derivatives","BTCF0:USTF0",1732476423571,0.41527578,96306.0,96301.0,0.00049603]
["bitfinex-derivatives","BTCF0:USTF0",1732476423774,0.3608,96302.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476423969,0.412691,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476424268,0.58989497,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476424468,0.539411,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476425869,0.572934,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476428376,0.69705599,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476429278,0.572934,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476431579,0.572934,96292.0,96291.0,0.00661081]
["bitfinex-derivatives","BTCF0:USTF0",1732476431774,0.572934,96292.0,96291.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732476431975,0.572934,96292.0,96291.0,0.00661081]
["bitfinex-derivatives","BTCF0:USTF0",1732476433588,0.572934,96292.0,96291.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1732476435387,0.69698099,96292.0,96291.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1732476435690,0.69698099,96292.0,96291.0,0.01504974]
["bitfinex-derivatives","BTCF0:USTF0",1732476436486,0.69698099,96292.0,96291.0,0.01504973]
["bitfinex-derivatives","BTCF0:USTF0",1732476437184,0.572934,96292.0,96291.0,0.01504973]
["bitfinex-derivatives","BTCF0:USTF0",1732476445491,0.572934,96292.0,96291.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1732476449406,0.72828816,96292.0,96291.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1732476449795,0.572934,96292.0,96291.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1732476451294,0.72828816,96292.0,96291.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1732476451496,0.572934,96292.0,96291.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1732476452298,0.572934,96292.0,96291.0,0.20197906]
["bitfinex-derivatives","BTCF0:USTF0",1732476453293,0.62341683,96292.0,96291.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1732476453495,0.93497683,96292.0,96291.0,0.0097372]
["bitfinex-derivatives","BTCF0:USTF0",1732476453799,0.93497683,96292.0,96285.0,0.00155772]
["bitfinex-derivatives","BTCF0:USTF0",1732476454001,0.051894,96286.0,96285.0,0.00155772]
["bitfinex-derivatives","BTCF0:USTF0",1732476454200,0.10277683,96286.0,96285.0,0.00155772]
["bitfinex-derivatives","BTCF0:USTF0",1732476454406,0.10277683,96286.0,96271.0,0.36346587]
["bitfinex-derivatives","BTCF0:USTF0",1732476454407,0.051901,96274.0,96271.0,0.36346587]
["bitfinex-derivatives","BTCF0:USTF0",1732476454602,0.12672,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476455397,0.25105782,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476456494,0.12672,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476461612,0.12672,96273.0,96272.0,0.00659884]
["bitfinex-derivatives","BTCF0:USTF0",1732476462409,0.21989662,96273.0,96272.0,0.00659884]
["bitfinex-derivatives","BTCF0:USTF0",1732476463312,0.21989152,96273.0,96272.0,0.00659884]
["bitfinex-derivatives","BTCF0:USTF0",1732476463509,0.21989152,96273.0,96272.0,0.01179265]
["bitfinex-derivatives","BTCF0:USTF0",1732476465602,0.21989152,96273.0,96272.0,0.01503878]
["bitfinex-derivatives","BTCF0:USTF0",1732476466803,0.12672,96273.0,96272.0,0.01503878]
["bitfinex-derivatives","BTCF0:USTF0",1732476472410,0.178621,96273.0,96272.0,0.01503878]
["bitfinex-derivatives","BTCF0:USTF0",1732476474121,0.178581,96273.0,96272.0,0.06694078]
["bitfinex-derivatives","BTCF0:USTF0",1732476474911,0.178581,96273.0,96272.0,0.06369499]
["bitfinex-derivatives","BTCF0:USTF0",1732476475112,0.178581,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476476114,0.539381,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476478523,0.66362556,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476478719,0.66362556,96273.0,96272.0,0.05200858]
["bitfinex-derivatives","BTCF0:USTF0",1732476478917,0.66362556,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476480314,0.66369651,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476481424,0.69485571,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476481814,0.539381,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476482425,0.58987133,96273.0,96272.0,0.06694121]
["bitfinex-derivatives","BTCF0:USTF0",1732476484519,0.58987133,96273.0,96272.0,0.06694125]
["bitfinex-derivatives","BTCF0:USTF0",1732476489424,0.539381,96273.0,96272.0,0.31616072]
["bitfinex-derivatives","BTCF0:USTF0",1732476490820,0.61471901,96273.0,96272.0,0.31616072]
["bitfinex-derivatives","BTCF0:USTF0",1732476491028,0.86955752,96273.0,96272.0,0.31616072]
["bitfinex-derivatives","BTCF0:USTF0",1732476491525,0.86955752,96273.0,96272.0,0.31616071]
["bitfinex-derivatives","BTCF0:USTF0",1732476492129,1.19955752,96273.0,96272.0,0.31616071]
["bitfinex-derivatives","BTCF0:USTF0",1732476493025,1.23802452,96273.0,96272.0,0.31616071]
["bitfinex-derivatives","BTCF0:USTF0",1732476493232,0.539381,96273.0,96272.0,0.31616071]
["bitfinex-derivatives","BTCF0:USTF0",1732476493529,1.31018757,96273.0,96272.0,0.26425871]
["bitfinex-derivatives","BTCF0:USTF0",1732476493730,1.61471547,96273.0,96272.0,0.01503924]
["bitfinex-derivatives","BTCF0:USTF0",1732476494234,1.45918461,96273.0,96272.0,0.01503924]
["bitfinex-derivatives","BTCF0:USTF0",1732476494533,1.50967645,96273.0,96272.0,0.01503924]
["bitfinex-derivatives","BTCF0:USTF0",1732476494937,1.50967645,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476496831,1.50967569,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476498726,1.50967569,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476498931,1.50967569,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476499941,1.50967569,96273.0,96272.0,0.01553542]
["bitfinex-derivatives","BTCF0:USTF0",1732476500137,1.50967569,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476500835,1.50967569,96273.0,96272.0,0.01553542]
["bitfinex-derivatives","BTCF0:USTF0",1732476501030,1.50967569,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476501534,1.45918461,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476503235,1.50967644,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476504041,1.50967618,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476509044,1.50967651,96273.0,96272.0,0.0150397]
["bitfinex-derivatives","BTCF0:USTF0",1732476509333,1.50967651,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476509533,1.50967651,96273.0,96272.0,0.01503971]
["bitfinex-derivatives","BTCF0:USTF0",1732476510331,1.50967651,96273.0,96272.0,0.01503976]
["bitfinex-derivatives","BTCF0:USTF0",1732476510934,1.50967651,96273.0,96272.0,0.0155355]
["bitfinex-derivatives","BTCF0:USTF0",1732476513144,1.50967651,96273.0,96272.0,0.01503976]
["bitfinex-derivatives","BTCF0:USTF0",1732476513941,1.50967651,96273.0,96272.0,0.0155355]
["bitfinex-derivatives","BTCF0:USTF0",1732476515042,1.50967651,96273.0,96272.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1732476516441,1.50967651,96273.0,96272.0,0.01503976]
["bitfinex-derivatives","BTCF0:USTF0",1732476517439,1.50967668,96273.0,96272.0,0.01503976]
["bitfinex-derivatives","BTCF0:USTF0",1732476518440,1.45918461,96273.0,96272.0,0.01503976]
["bitfinex-derivatives","BTCF0:USTF0",1732476518741,1.50967653,96273.0,96272.0,0.01503976]
["bitfinex-derivatives","BTCF0:USTF0",1732476519449,1.50967668,96273.0,96272.0,0.01553554]
["bitfinex-derivatives","BTCF0:USTF0",1732476519940,1.50967668,96273.0,96272.0,0.01503969]
["bitfinex-derivatives","BTCF0:USTF0",1732476520343,1.50967668,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476520540,1.51094736,96273.0,96272.0,0.01503956]
["bitfinex-derivatives","BTCF0:USTF0",1732476520844,1.51094736,96273.0,96272.0,0.01553539]
["bitfinex-derivatives","BTCF0:USTF0",1732476521743,1.51094736,96273.0,96272.0,0.01503956]
["bitfinex-derivatives","BTCF0:USTF0",1732476522042,1.33240636,96273.0,96272.0,0.06694156]
["bitfinex-derivatives","BTCF0:USTF0",1732476522247,1.33240636,96273.0,96272.0,0.37903733]
["bitfinex-derivatives","BTCF0:USTF0",1732476522551,1.33240636,96273.0,96272.0,0.37854156]
["bitfinex-derivatives","BTCF0:USTF0",1732476523648,1.33240636,96273.0,96272.0,0.41328535]
["bitfinex-derivatives","BTCF0:USTF0",1732476524343,1.33240636,96273.0,96272.0,0.10168535]
["bitfinex-derivatives","BTCF0:USTF0",1732476524537,1.51892183,96273.0,96272.0,0.10168535]
["bitfinex-derivatives","BTCF0:USTF0",1732476525645,1.33240636,96273.0,96272.0,0.10168535]
["bitfinex-derivatives","BTCF0:USTF0",1732476526642,1.28191429,96273.0,96272.0,0.35090482]
["bitfinex-derivatives","BTCF0:USTF0",1732476527548,1.40620763,96273.0,96272.0,0.10168535]
["bitfinex-derivatives","BTCF0:USTF0",1732476527943,1.28191429,96273.0,96272.0,0.13298535]
["bitfinex-derivatives","BTCF0:USTF0",1732476528342,0.92111429,96273.0,96272.0,0.13298535]
["bitfinex-derivatives","BTCF0:USTF0",1732476529149,0.92111429,96273.0,96272.0,1.09270334]
["bitfinex-derivatives","BTCF0:USTF0",1732476529348,0.90241916,96273.0,96272.0,0.74791272]
["bitfinex-derivatives","BTCF0:USTF0",1732476529551,0.8790503,96273.0,96272.0,0.76587536]
["bitfinex-derivatives","BTCF0:USTF0",1732476529745,0.8790503,96273.0,96272.0,1.13931892]
["bitfinex-derivatives","BTCF0:USTF0",1732476530249,0.19747305,96273.0,96272.0,1.06587536]
["bitfinex-derivatives","BTCF0:USTF0",1732476530445,0.10207305,96273.0,96272.0,1.43914947]
["bitfinex-derivatives","BTCF0:USTF0",1732476531148,0.10207305,96273.0,96272.0,1.06587536]
["bitfinex-derivatives","BTCF0:USTF0",1732476531351,0.10207305,96273.0,96272.0,1.06587154]
["bitfinex-derivatives","BTCF0:USTF0",1732476531750,0.10207305,96273.0,96272.0,1.06568222]
["bitfinex-derivatives","BTCF0:USTF0",1732476532849,0.10207305,96273.0,96272.0,1.0656821]
["bitfinex-derivatives","BTCF0:USTF0",1732476533243,0.10207305,96273.0,96272.0,0.73346121]
["bitfinex-derivatives","BTCF0:USTF0",1732476533755,0.10207305,96273.0,96272.0,1.03346121]
["bitfinex-derivatives","BTCF0:USTF0",1732476534555,0.10207305,96273.0,96272.0,0.97964149]
["bitfinex-derivatives","BTCF0:USTF0",1732476535059,0.10207305,96273.0,96272.0,0.73103495]
["bitfinex-derivatives","BTCF0:USTF0",1732476535356,0.10207305,96273.0,96272.0,0.97962004]
["bitfinex-derivatives","BTCF0:USTF0",1732476537252,0.10207305,96273.0,96272.0,0.73103495]
["bitfinex-derivatives","BTCF0:USTF0",1732476537558,0.0329,96294.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732476537761,0.0329,96294.0,96293.0,0.06682004]
["bitfinex-derivatives","BTCF0:USTF0",1732476538055,0.0329,96294.0,96293.0,0.06722004]
["bitfinex-derivatives","BTCF0:USTF0",1732476538454,0.0329,96294.0,96293.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732476538654,0.0329,96294.0,96293.0,0.07966098]
["bitfinex-derivatives","BTCF0:USTF0",1732476539860,0.12580989,96294.0,96293.0,0.07966098]
["bitfinex-derivatives","BTCF0:USTF0",1732476540158,0.09290989,96294.0,96293.0,0.07966098]
["bitfinex-derivatives","BTCF0:USTF0",1732476540353,0.00155822,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732476540660,0.00155822,96296.0,96295.0,0.07965998]
["bitfinex-derivatives","BTCF0:USTF0",1732476541351,0.00155822,96296.0,96295.0,0.08484998]
["bitfinex-derivatives","BTCF0:USTF0",1732476541549,0.00155822,96296.0,96295.0,0.08481442]
["bitfinex-derivatives","BTCF0:USTF0",1732476544966,0.0328,96304.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732476545261,0.0328,96304.0,96303.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1732476548249,0.0328,96304.0,96303.0,0.06072205]
["bitfinex-derivatives","BTCF0:USTF0",1732476549059,0.0328,96304.0,96303.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1732476549763,0.0328,96304.0,96303.0,0.09438586]
["bitfinex-derivatives","BTCF0:USTF0",1732476551155,0.0328,96304.0,96303.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1732476551360,0.051889,96297.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732476551570,0.05189,96296.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732476553156,0.05189,96296.0,96294.0,0.03446595]
["bitfinex-derivatives","BTCF0:USTF0",1732476553157,0.12652,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732476553563,0.12652,96297.0,96296.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732476554471,0.178408,96297.0,96296.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732476556764,0.12652,96297.0,96293.0,0.03423908]
["bitfinex-derivatives","BTCF0:USTF0",1732476557064,0.051891,96292.0,96291.0,0.00049383]
["bitfinex-derivatives","BTCF0:USTF0",1732476557265,0.051892,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476557573,0.052692,96291.0,96290.0,0.08653901]
["bitfinex-derivatives","BTCF0:USTF0",1732476557864,0.052692,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476558066,0.17668323,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476558757,0.052692,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476559964,0.052692,96291.0,96290.0,0.05238643]
["bitfinex-derivatives","BTCF0:USTF0",1732476560568,0.052692,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476560963,0.20806521,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476561273,0.20806521,96291.0,96290.0,0.05708486]
["bitfinex-derivatives","BTCF0:USTF0",1732476562774,0.052692,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732476562972,0.052692,96291.0,96290.0,0.05708482]
["bitfinex-derivatives","BTCF0:USTF0",1732476563367,0.052692,96291.0,96290.0,0.06033034]
["bitfinex-derivatives","BTCF0:USTF0",1732476570173,0.0008,96291.0,96290.0,0.06033034]
["bitfinex-derivatives","BTCF0:USTF0",1732476570376,0.0008,96291.0,96290.0,0.06032989]
["bitfinex-derivatives","BTCF0:USTF0",1732476570575,0.0008,96291.0,96290.0,0.42112989]
["bitfinex-derivatives","BTCF0:USTF0",1732476570778,0.0008,96291.0,96290.0,0.42631989]
["bitfinex-derivatives","BTCF0:USTF0",1732476579787,0.0008,96291.0,96290.0,0.72312254]
["bitfinex-derivatives","BTCF0:USTF0",1732476580380,0.0008,96291.0,96290.0,0.72312152]
["bitfinex-derivatives","BTCF0:USTF0",1732476583480,0.0008,96291.0,96290.0,0.71468465]
["bitfinex-derivatives","BTCF0:USTF0",1732476583683,0.0008,96291.0,96290.0,0.72312157]
["bitfinex-derivatives","BTCF0:USTF0",1732476587184,0.0008,96291.0,96290.0,1.03254852]
["bitfinex-derivatives","BTCF0:USTF0",1732476587392,0.0008,96291.0,96290.0,1.03254847]
["bitfinex-derivatives","BTCF0:USTF0",1732476587585,0.0008,96291.0,96290.0,0.72160575]
["bitfinex-derivatives","BTCF0:USTF0",1732476587789,0.0008,96291.0,96290.0,1.0325479]
["bitfinex-derivatives","BTCF0:USTF0",1732476587981,0.0008,96291.0,96290.0,0.73726097]
["bitfinex-derivatives","BTCF0:USTF0",1732476588184,0.0008,96291.0,96290.0,1.03254311]
["bitfinex-derivatives","BTCF0:USTF0",1732476588380,0.0008,96291.0,96290.0,0.72159861]
["bitfinex-derivatives","BTCF0:USTF0",1732476589085,0.0008,96291.0,96290.0,1.0325598]
["bitfinex-derivatives","BTCF0:USTF0",1732476589687,0.0008,96291.0,96290.0,1.03258728]
["bitfinex-derivatives","BTCF0:USTF0",1732476589883,0.0008,96291.0,96290.0,0.72160754]
["bitfinex-derivatives","BTCF0:USTF0",1732476594193,0.0008,96291.0,96290.0,0.42112882]
["bitfinex-derivatives","BTCF0:USTF0",1732476594194,0.052692,96291.0,96290.0,0.42112882]
["bitfinex-derivatives","BTCF0:USTF0",1732476594602,0.052692,96291.0,96290.0,0.41788389]
["bitfinex-derivatives","BTCF0:USTF0",1732476594792,0.052692,96291.0,96290.0,0.42112936]
["bitfinex-derivatives","BTCF0:USTF0",1732476594990,0.07659071,96291.0,96290.0,0.42162448]
["bitfinex-derivatives","BTCF0:USTF0",1732476595186,0.07659071,96291.0,96290.0,0.42112936]
["bitfinex-derivatives","BTCF0:USTF0",1732476595693,0.07659071,96291.0,96290.0,0.4211295]
["bitfinex-derivatives","BTCF0:USTF0",1732476597096,0.07659071,96291.0,96290.0,0.3692375]
["bitfinex-derivatives","BTCF0:USTF0",1732476597298,0.23161765,96291.0,96290.0,0.0084375]
["bitfinex-derivatives","BTCF0:USTF0",1732476597800,0.12706749,96291.0,96290.0,0.0084375]
["bitfinex-derivatives","BTCF0:USTF0",1732476598299,0.07517549,96291.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732476598501,0.15508642,96289.0,96287.0,0.00519271]
["bitfinex-derivatives","BTCF0:USTF0",1732476598692,0.06815556,96287.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732476606503,0.06815556,96287.0,96286.0,0.05238933]
["bitfinex-derivatives","BTCF0:USTF0",1732476607011,0.06815556,96287.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732476607203,0.051894,96286.0,96285.0,0.24892181]
["bitfinex-derivatives","BTCF0:USTF0",1732476607505,0.051894,96286.0,96285.0,0.01245057]
["bitfinex-derivatives","BTCF0:USTF0",1732476607506,0.052694,96286.0,96285.0,0.01245057]
["bitfinex-derivatives","BTCF0:USTF0",1732476607712,0.051895,96285.0,96284.0,0.00049524]
["bitfinex-derivatives","BTCF0:USTF0",1732476608004,0.051895,96284.0,96283.0,0.00049524]
["bitfinex-derivatives","BTCF0:USTF0",1732476608304,0.06815556,96284.0,96283.0,0.06431303]
["bitfinex-derivatives","BTCF0:USTF0",1732476608696,0.06815556,96284.0,96283.0,0.06950589]
["bitfinex-derivatives","BTCF0:USTF0",1732476610704,0.06815556,96284.0,96283.0,0.07275142]
["bitfinex-derivatives","BTCF0:USTF0",1732476611911,0.06815556,96284.0,96283.0,0.07276999]
["bitfinex-derivatives","BTCF0:USTF0",1732476612414,0.19212872,96284.0,96283.0,0.07276999]
["bitfinex-derivatives","BTCF0:USTF0",1732476612809,0.06815556,96284.0,96283.0,0.06033441]
["bitfinex-derivatives","BTCF0:USTF0",1732476614612,0.06815556,96284.0,96283.0,0.06682553]
["bitfinex-derivatives","BTCF0:USTF0",1732476616404,0.06815556,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732476616605,0.06815556,96284.0,96283.0,0.06682558]
["bitfinex-derivatives","BTCF0:USTF0",1732476617604,0.06815556,96284.0,96283.0,0.06732059]
["bitfinex-derivatives","BTCF0:USTF0",1732476618105,0.06815556,96284.0,96283.0,0.01542459]
["bitfinex-derivatives","BTCF0:USTF0",1732476618500,0.06815556,96284.0,96283.0,0.01492958]
["bitfinex-derivatives","BTCF0:USTF0",1732476619110,0.01626056,96284.0,96281.0,0.24892181]
["bitfinex-derivatives","BTCF0:USTF0",1732476619405,0.051896,96283.0,96282.0,0.02744033]
["bitfinex-derivatives","BTCF0:USTF0",1732476619705,0.06735656,96283.0,96282.0,0.02744033]
["bitfinex-derivatives","BTCF0:USTF0",1732476620402,0.06735656,96283.0,96282.0,0.27636214]
["bitfinex-derivatives","BTCF0:USTF0",1732476621401,0.06735656,96283.0,96282.0,0.02744033]
["bitfinex-derivatives","BTCF0:USTF0",1732476621596,0.06735656,96283.0,96282.0,0.26141237]
["bitfinex-derivatives","BTCF0:USTF0",1732476621795,0.06735656,96283.0,96282.0,0.26383134]
["bitfinex-derivatives","BTCF0:USTF0",1732476622706,0.06735656,96283.0,96282.0,0.01492964]
["bitfinex-derivatives","BTCF0:USTF0",1732476624502,0.16034552,96283.0,96282.0,0.01492964]
["bitfinex-derivatives","BTCF0:USTF0",1732476624816,0.06735656,96283.0,96282.0,0.02746165]
["bitfinex-derivatives","BTCF0:USTF0",1732476625404,0.04398848,96283.0,96282.0,0.21425243]
["bitfinex-derivatives","BTCF0:USTF0",1732476626408,0.04398848,96283.0,96282.0,0.02746165]
["bitfinex-derivatives","BTCF0:USTF0",1732476626603,0.04398848,96283.0,96282.0,0.02747997]
["bitfinex-derivatives","BTCF0:USTF0",1732476629609,0.04398848,96283.0,96282.0,0.07937697]
["bitfinex-derivatives","BTCF0:USTF0",1732476631007,0.04398848,96283.0,96282.0,0.07937692]
["bitfinex-derivatives","BTCF0:USTF0",1732476631208,0.04398848,96283.0,96282.0,0.02747992]
["bitfinex-derivatives","BTCF0:USTF0",1732476631909,0.13713199,96283.0,96282.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1732476633012,0.04398848,96283.0,96282.0,0.31827127]
["bitfinex-derivatives","BTCF0:USTF0",1732476633209,0.04398848,96283.0,96282.0,0.01492959]
["bitfinex-derivatives","BTCF0:USTF0",1732476633901,0.43718848,96283.0,96282.0,0.2491806]
["bitfinex-derivatives","BTCF0:USTF0",1732476634104,0.53546503,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476634406,0.5859497,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476635304,0.5859497,96283.0,96282.0,0.01542563]
["bitfinex-derivatives","BTCF0:USTF0",1732476635709,0.7123097,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476636214,0.81690532,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476636410,0.81690532,96283.0,96282.0,0.01542551]
["bitfinex-derivatives","BTCF0:USTF0",1732476636609,0.81690532,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476636910,0.66182503,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476637113,0.81687552,96283.0,96282.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1732476637514,0.81687552,96283.0,96282.0,0.00324564]
["bitfinex-derivatives","BTCF0:USTF0",1732476637708,0.66182503,96283.0,96282.0,0.01493196]
["bitfinex-derivatives","BTCF0:USTF0",1732476637909,0.81687552,96283.0,96282.0,0.01493196]
["bitfinex-derivatives","BTCF0:USTF0",1732476639319,0.66182503,96283.0,96282.0,0.01493196]
["bitfinex-derivatives","BTCF0:USTF0",1732476639518,0.97342503,96283.0,96282.0,0.0084398]
["bitfinex-derivatives","BTCF0:USTF0",1732476639718,1.02391428,96283.0,96282.0,0.0084398]
["bitfinex-derivatives","BTCF0:USTF0",1732476641211,1.12834137,96283.0,96282.0,0.0084398]
["bitfinex-derivatives","BTCF0:USTF0",1732476641620,0.97342503,96283.0,96282.0,0.00844007]
["bitfinex-derivatives","BTCF0:USTF0",1732476642220,1.12832413,96283.0,96282.0,0.00844007]
["bitfinex-derivatives","BTCF0:USTF0",1732476644016,0.97342503,96283.0,96282.0,0.00844007]
["bitfinex-derivatives","BTCF0:USTF0",1732476645722,0.97342503,96283.0,96282.0,0.01493243]
["bitfinex-derivatives","BTCF0:USTF0",1732476646833,0.97342503,96283.0,96282.0,0.00844007]
["bitfinex-derivatives","BTCF0:USTF0",1732476647136,0.051899,96277.0,96276.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1732476647330,0.051899,96277.0,96276.0,0.00805046]
["bitfinex-derivatives","BTCF0:USTF0",1732476647331,0.10238882,96277.0,96276.0,0.00805046]
["bitfinex-derivatives","BTCF0:USTF0",1732476648334,0.10238882,96277.0,96276.0,0.00805042]
["bitfinex-derivatives","BTCF0:USTF0",1732476650126,0.10238882,96277.0,96276.0,0.00649238]
["bitfinex-derivatives","BTCF0:USTF0",1732476650625,0.10238882,96277.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476650829,0.051901,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476651037,0.22947191,96273.0,96272.0,0.00659909]
["bitfinex-derivatives","BTCF0:USTF0",1732476651731,0.22947191,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476652329,0.33385557,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476652834,0.36893993,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476653032,0.21406536,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476653233,0.36893993,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476653437,0.21406536,96273.0,96272.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1732476655639,0.21406536,96273.0,96272.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1732476656140,0.33797291,96273.0,96272.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1732476656825,0.33797291,96273.0,96272.0,0.18666499]
["bitfinex-derivatives","BTCF0:USTF0",1732476657027,0.33797291,96273.0,96272.0,0.19185796]
["bitfinex-derivatives","BTCF0:USTF0",1732476657236,0.21406536,96273.0,96272.0,0.19185796]
["bitfinex-derivatives","BTCF0:USTF0",1732476657542,0.21406536,96273.0,96272.0,0.01179311]
["bitfinex-derivatives","BTCF0:USTF0",1732476658936,0.21406536,96273.0,96272.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1732476659136,0.33800662,96273.0,96272.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1732476660137,0.21406536,96273.0,96272.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1732476660840,0.178981,96273.0,96272.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1732476661636,0.178981,96273.0,96272.0,0.20175771]
["bitfinex-derivatives","BTCF0:USTF0",1732476661937,0.178981,96273.0,96272.0,0.20175665]
["bitfinex-derivatives","BTCF0:USTF0",1732476662135,0.178981,96273.0,96272.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1732476662936,0.178981,96273.0,96272.0,0.20175665]
["bitfinex-derivatives","BTCF0:USTF0",1732476663137,0.178981,96273.0,96272.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1732476663341,0.178981,96273.0,96272.0,0.20189949]
["bitfinex-derivatives","BTCF0:USTF0",1732476663747,0.178981,96273.0,96272.0,0.20189858]
["bitfinex-derivatives","BTCF0:USTF0",1732476665143,0.178981,96273.0,96272.0,0.20189837]
["bitfinex-derivatives","BTCF0:USTF0",1732476666039,0.178981,96273.0,96272.0,0.01503914]
["bitfinex-derivatives","BTCF0:USTF0",1732476668945,0.178981,96273.0,96272.0,0.01633763]
["bitfinex-derivatives","BTCF0:USTF0",1732476669251,0.178981,96273.0,96272.0,0.01503914]
["bitfinex-derivatives","BTCF0:USTF0",1732476669252,0.33385557,96273.0,96272.0,0.01503914]
["bitfinex-derivatives","BTCF0:USTF0",1732476670147,0.22947095,96273.0,96272.0,0.01503914]
["bitfinex-derivatives","BTCF0:USTF0",1732476670846,0.22951095,96273.0,96272.0,0.01503914]
["bitfinex-derivatives","BTCF0:USTF0",1732476672246,0.22951095,96273.0,96272.0,0.01503916]
["bitfinex-derivatives","BTCF0:USTF0",1732476675648,0.22951095,96273.0,96272.0,0.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1732476675953,0.22951095,96273.0,96272.0,0.01503916]
["bitfinex-derivatives","BTCF0:USTF0",1732476677049,0.179021,96273.0,96272.0,0.01503916]
["bitfinex-derivatives","BTCF0:USTF0",1732476678148,0.539821,96273.0,96272.0,0.01503916]
["bitfinex-derivatives","BTCF0:USTF0",1732476678548,0.59031085,96273.0,96272.0,0.01503916]
["bitfinex-derivatives","BTCF0:USTF0",1732476679754,0.59031085,96273.0,96272.0,0.0150391]
["bitfinex-derivatives","BTCF0:USTF0",1732476680453,0.69513058,96273.0,96272.0,0.0150391]
["bitfinex-derivatives","BTCF0:USTF0",1732476681959,0.69513058,96273.0,96272.0,0.0085467]
["bitfinex-derivatives","BTCF0:USTF0",1732476683059,0.539821,96273.0,96272.0,0.00854671]
["bitfinex-derivatives","BTCF0:USTF0",1732476683254,0.59031033,96273.0,96272.0,0.00854671]
["bitfinex-derivatives","BTCF0:USTF0",1732476685660,0.59031033,96273.0,96272.0,0.06044871]
["bitfinex-derivatives","BTCF0:USTF0",1732476685865,0.46399033,96273.0,96272.0,0.06044871]
["bitfinex-derivatives","BTCF0:USTF0",1732476686065,0.59023033,96273.0,96272.0,0.06044871]
["bitfinex-derivatives","BTCF0:USTF0",1732476686464,0.41208933,96273.0,96272.0,0.06044871]
["bitfinex-derivatives","BTCF0:USTF0",1732476686657,0.41208933,96273.0,96272.0,0.62122931]
["bitfinex-derivatives","BTCF0:USTF0",1732476686658,0.0008,96273.0,96272.0,0.62122931]
["bitfinex-derivatives","BTCF0:USTF0",1732476686860,0.15533302,96278.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732476687057,0.1863822,96285.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732476687058,0.15533906,96279.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732476687361,0.051892,96290.0,96282.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732476687362,0.15533906,96283.0,96282.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732476687556,0.15533906,96283.0,96282.0,0.06033713]
["bitfinex-derivatives","BTCF0:USTF0",1732476687757,0.15533906,96283.0,96282.0,0.06073713]
["bitfinex-derivatives","BTCF0:USTF0",1732476687958,0.15533906,96283.0,96282.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732476688164,0.15533906,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732476688365,0.15533906,96285.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732476688864,0.15533906,96286.0,96285.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732476689163,0.12624,96288.0,96285.0,0.01532922]
["bitfinex-derivatives","BTCF0:USTF0",1732476689354,0.12624,96288.0,96285.0,0.05748777]
["bitfinex-derivatives","BTCF0:USTF0",1732476689355,0.15515039,96286.0,96285.0,0.05748777]
["bitfinex-derivatives","BTCF0:USTF0",1732476689551,0.15515039,96286.0,96285.0,0.06033325]
["bitfinex-derivatives","BTCF0:USTF0",1732476689755,0.051894,96286.0,96285.0,0.06682422]
["bitfinex-derivatives","BTCF0:USTF0",1732476689959,0.10237469,96286.0,96285.0,0.06682422]
["bitfinex-derivatives","BTCF0:USTF0",1732476690152,0.051894,96286.0,96285.0,0.06682422]
["bitfinex-derivatives","BTCF0:USTF0",1732476690668,0.051894,96286.0,96285.0,0.10045449]
["bitfinex-derivatives","BTCF0:USTF0",1732476692170,0.14492284,96286.0,96285.0,0.06682422]
["bitfinex-derivatives","BTCF0:USTF0",1732476692864,0.14492284,96286.0,96285.0,0.01492948]
["bitfinex-derivatives","BTCF0:USTF0",1732476693065,0.051894,96286.0,96285.0,0.01492948]
["bitfinex-derivatives","BTCF0:USTF0",1732476693458,0.051894,96286.0,96285.0,0.0084384]
["bitfinex-derivatives","BTCF0:USTF0",1732476693766,0.10238122,96286.0,96285.0,0.0084384]
["bitfinex-derivatives","BTCF0:USTF0",1732476693965,0.20687525,96286.0,96285.0,0.0084384]
["bitfinex-derivatives","BTCF0:USTF0",1732476694359,0.051894,96286.0,96285.0,0.0084384]
["bitfinex-derivatives","BTCF0:USTF0",1732476694970,0.08678584,96286.0,96285.0,0.0084384]
["bitfinex-derivatives","BTCF0:USTF0",1732476696264,0.03489184,96286.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476696468,0.3608,96285.0,96283.0,0.00843929]
["bitfinex-derivatives","BTCF0:USTF0",1732476696766,0.412695,96285.0,96284.0,0.00843929]
["bitfinex-derivatives","BTCF0:USTF0",1732476697067,0.412695,96285.0,96284.0,0.01493101]
["bitfinex-derivatives","BTCF0:USTF0",1732476698061,0.53667017,96285.0,96284.0,0.01493101]
["bitfinex-derivatives","BTCF0:USTF0",1732476698559,0.412695,96285.0,96284.0,0.01493101]
["bitfinex-derivatives","BTCF0:USTF0",1732476698762,0.487,96285.0,96284.0,0.01493101]
["bitfinex-derivatives","BTCF0:USTF0",1732476699362,0.3608,96285.0,96284.0,0.01493101]
["bitfinex-derivatives","BTCF0:USTF0",1732476699872,0.3608,96285.0,96284.0,0.04850027]
["bitfinex-derivatives","BTCF0:USTF0",1732476700178,0.3608,96285.0,96284.0,0.03356926]
["bitfinex-derivatives","BTCF0:USTF0",1732476700364,0.3608,96285.0,96284.0,0.01492994]
["bitfinex-derivatives","BTCF0:USTF0",1732476704068,0.3608,96285.0,96284.0,0.00324564]
["bitfinex-derivatives","BTCF0:USTF0",1732476704267,0.3608,96285.0,96283.0,0.11660634]
["bitfinex-derivatives","BTCF0:USTF0",1732476705366,0.3608,96285.0,96284.0,0.00843866]
["bitfinex-derivatives","BTCF0:USTF0",1732476705561,0.3608,96285.0,96284.0,0.01492994]
["bitfinex-derivatives","BTCF0:USTF0",1732476705871,0.3608,96285.0,96284.0,0.00324564]
["bitfinex-derivatives","BTCF0:USTF0",1732476706877,0.15498125,96289.0,96284.0,0.31480564]
["bitfinex-derivatives","BTCF0:USTF0",1732476707082,0.3608,96294.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476707083,0.15498125,96291.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476707369,0.12616,96294.0,96290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476707571,0.12616,96294.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732476707572,0.09299324,96294.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732476707767,0.09299324,96296.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732476708075,0.00155814,96297.0,96295.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732476708371,0.00155814,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476708575,0.00155814,96297.0,96296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732476708871,0.09299324,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732476709064,0.09298954,96303.0,96300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732476709370,0.09298954,96307.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476709576,0.12616,96316.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732476709577,0.09298954,96309.0,96308.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732476709873,0.09298954,96309.0,96308.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732476710071,0.051879,96316.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476710072,0.12398324,96310.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476710279,0.12398324,96313.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732476710572,0.48478324,96314.0,96308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476710767,0.12398324,96310.0,96308.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732476710969,0.0004,96309.0,96308.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732476711766,0.0004,96309.0,96308.0,0.08698733]
["bitfinex-derivatives","BTCF0:USTF0",1732476712373,0.09334778,96309.0,96308.0,0.08698733]
["bitfinex-derivatives","BTCF0:USTF0",1732476713073,0.09333881,96309.0,96308.0,0.08698733]
["bitfinex-derivatives","BTCF0:USTF0",1732476713774,0.09333823,96309.0,96308.0,0.08698733]
["bitfinex-derivatives","BTCF0:USTF0",1732476714165,0.0004,96309.0,96308.0,0.08698733]
["bitfinex-derivatives","BTCF0:USTF0",1732476716669,0.0004,96309.0,96308.0,0.09217733]
["bitfinex-derivatives","BTCF0:USTF0",1732476716870,0.0004,96309.0,96308.0,0.10710242]
["bitfinex-derivatives","BTCF0:USTF0",1732476718375,0.0004,96309.0,96308.0,0.11965117]
["bitfinex-derivatives","BTCF0:USTF0",1732476718876,0.0004,96309.0,96308.0,0.43113117]
["bitfinex-derivatives","BTCF0:USTF0",1732476719075,0.0004,96309.0,96308.0,0.73123775]
["bitfinex-derivatives","BTCF0:USTF0",1732476719276,0.0004,96309.0,96308.0,0.91774329]
["bitfinex-derivatives","BTCF0:USTF0",1732476719578,0.0004,96309.0,96308.0,0.85735775]
["bitfinex-derivatives","BTCF0:USTF0",1732476719767,0.0004,96309.0,96308.0,0.85735176]
["bitfinex-derivatives","BTCF0:USTF0",1732476720488,0.09294374,96326.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732476720670,0.09294374,96325.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732476720975,8.573e-05,96327.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732476721178,8.573e-05,96327.0,96326.0,0.06679638]
["bitfinex-derivatives","BTCF0:USTF0",1732476721374,8.573e-05,96327.0,96326.0,0.06719638]
["bitfinex-derivatives","BTCF0:USTF0",1732476721570,0.09291785,96327.0,96326.0,0.06719638]
["bitfinex-derivatives","BTCF0:USTF0",1732476721973,8.573e-05,96327.0,96326.0,0.06719638]
["bitfinex-derivatives","BTCF0:USTF0",1732476723275,8.573e-05,96327.0,96326.0,0.07976314]
["bitfinex-derivatives","BTCF0:USTF0",1732476723677,8.573e-05,96327.0,96326.0,0.06719638]
["bitfinex-derivatives","BTCF0:USTF0",1732476723885,0.09285979,96327.0,96326.0,0.07975825]
["bitfinex-derivatives","BTCF0:USTF0",1732476724377,8.573e-05,96327.0,96326.0,0.07975825]
["bitfinex-derivatives","BTCF0:USTF0",1732476724780,8.573e-05,96327.0,96326.0,0.11440012]
["bitfinex-derivatives","BTCF0:USTF0",1732476725472,8.573e-05,96327.0,96326.0,0.11436366]
["bitfinex-derivatives","BTCF0:USTF0",1732476726379,8.573e-05,96327.0,96326.0,0.42580366]
["bitfinex-derivatives","BTCF0:USTF0",1732476726675,8.573e-05,96327.0,96326.0,0.55192366]
["bitfinex-derivatives","BTCF0:USTF0",1732476726868,8.573e-05,96327.0,96326.0,1.21791366]
["bitfinex-derivatives","BTCF0:USTF0",1732476727067,0.0015576,96338.0,96326.0,1.21791366]
["bitfinex-derivatives","BTCF0:USTF0",1732476727271,0.0015576,96338.0,96337.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1732476727473,0.0015576,96338.0,96337.0,0.44051579]
["bitfinex-derivatives","BTCF0:USTF0",1732476727675,0.0015576,96338.0,96337.0,0.75191579]
["bitfinex-derivatives","BTCF0:USTF0",1732476728377,0.04188682,96338.0,96337.0,0.75191579]
["bitfinex-derivatives","BTCF0:USTF0",1732476729078,0.04188682,96338.0,96337.0,0.75189349]
["bitfinex-derivatives","BTCF0:USTF0",1732476729481,0.04032922,96338.0,96337.0,0.75189349]
["bitfinex-derivatives","BTCF0:USTF0",1732476729986,0.04032922,96338.0,96337.0,0.75708349]
["bitfinex-derivatives","BTCF0:USTF0",1732476730469,0.0323,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732476730671,0.0323,96359.0,96358.0,0.06677591]
["bitfinex-derivatives","BTCF0:USTF0",1732476730880,0.0323,96359.0,96358.0,0.06717591]
["bitfinex-derivatives","BTCF0:USTF0",1732476731276,0.00012646,96365.0,96358.0,0.42797591]
["bitfinex-derivatives","BTCF0:USTF0",1732476731481,0.00012646,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732476731684,0.00012646,96365.0,96364.0,0.06717191]
["bitfinex-derivatives","BTCF0:USTF0",1732476731877,0.00012646,96365.0,96364.0,0.06766431]
["bitfinex-derivatives","BTCF0:USTF0",1732476732073,0.00012646,96365.0,96364.0,0.07968548]
["bitfinex-derivatives","BTCF0:USTF0",1732476732370,0.00012646,96365.0,96364.0,0.08487548]
["bitfinex-derivatives","BTCF0:USTF0",1732476732571,0.00012646,96365.0,96364.0,0.08487838]
["bitfinex-derivatives","BTCF0:USTF0",1732476732777,0.00012646,96365.0,96364.0,0.11960387]
["bitfinex-derivatives","BTCF0:USTF0",1732476733073,0.00012646,96365.0,96364.0,0.11960031]
["bitfinex-derivatives","BTCF0:USTF0",1732476735388,0.3931,96370.0,96364.0,0.11960031]
["bitfinex-derivatives","BTCF0:USTF0",1732476735575,0.3931,96370.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732476735779,0.3931,96370.0,96369.0,0.06716635]
["bitfinex-derivatives","BTCF0:USTF0",1732476735982,0.3931,96370.0,96369.0,0.06716619]
["bitfinex-derivatives","BTCF0:USTF0",1732476739978,0.3931,96370.0,96369.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732476740184,0.3931,96370.0,96369.0,0.06716647]
["bitfinex-derivatives","BTCF0:USTF0",1732476740785,0.444949,96370.0,96369.0,0.01531647]
["bitfinex-derivatives","BTCF0:USTF0",1732476741184,0.70442,96370.0,96346.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732476741384,0.051855,96359.0,96347.0,0.01246854]
["bitfinex-derivatives","BTCF0:USTF0",1732476741686,0.051859,96353.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732476742091,0.051857,96355.0,96350.0,0.01246668]
["bitfinex-derivatives","BTCF0:USTF0",1732476742286,0.051861,96349.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732476742591,0.051861,96349.0,96345.0,0.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1732476742791,0.051861,96349.0,96346.0,0.01246848]
["bitfinex-derivatives","BTCF0:USTF0",1732476742988,0.051861,96349.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476743287,0.051861,96349.0,96346.0,0.01244775]
["bitfinex-derivatives","BTCF0:USTF0",1732476743491,0.126,96356.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476743492,0.051861,96348.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476743884,0.051862,96347.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476744288,0.0306,96346.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476744488,0.0632,96346.0,96345.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476744987,0.051864,96343.0,96342.0,0.02075242]
["bitfinex-derivatives","BTCF0:USTF0",1732476745186,0.051864,96343.0,96342.0,0.03320634]
["bitfinex-derivatives","BTCF0:USTF0",1732476745392,0.052264,96343.0,96342.0,0.03320634]
["bitfinex-derivatives","BTCF0:USTF0",1732476746690,0.052264,96343.0,96342.0,0.01245392]
["bitfinex-derivatives","BTCF0:USTF0",1732476747194,0.051865,96341.0,96339.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732476747399,0.051865,96341.0,96340.0,0.0129212]
["bitfinex-derivatives","BTCF0:USTF0",1732476747692,0.051865,96341.0,96339.0,0.02075583]
["bitfinex-derivatives","BTCF0:USTF0",1732476748199,0.45321064,96343.0,96338.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1732476748393,0.051866,96339.0,96338.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1732476748701,0.052266,96339.0,96338.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1732476749796,0.052266,96339.0,96331.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732476749998,0.0328,96338.0,96330.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732476750192,0.0332,96338.0,96331.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732476750507,0.0332,96338.0,96330.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732476751096,0.79781064,96338.0,96324.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732476751393,0.79781064,96338.0,96312.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732476751394,0.05188,96314.0,96312.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732476751594,0.0636,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476751796,0.064,96313.0,96312.0,0.37840629]
["bitfinex-derivatives","BTCF0:USTF0",1732476752296,0.064,96313.0,96312.0,0.39927811]
["bitfinex-derivatives","BTCF0:USTF0",1732476753393,0.064,96313.0,96312.0,0.40252256]
["bitfinex-derivatives","BTCF0:USTF0",1732476754602,0.064,96313.0,96312.0,0.40249998]
["bitfinex-derivatives","BTCF0:USTF0",1732476755286,0.031,96313.0,96312.0,0.40249998]
["bitfinex-derivatives","BTCF0:USTF0",1732476755701,0.031,96313.0,96312.0,0.04169998]
["bitfinex-derivatives","BTCF0:USTF0",1732476758297,0.031,96313.0,96312.0,0.04172075]
["bitfinex-derivatives","BTCF0:USTF0",1732476760000,0.08288,96313.0,96312.0,0.04172075]
["bitfinex-derivatives","BTCF0:USTF0",1732476762402,0.08288,96313.0,96312.0,0.04168434]
["bitfinex-derivatives","BTCF0:USTF0",1732476762598,0.08288,96313.0,96312.0,0.02930731]
["bitfinex-derivatives","BTCF0:USTF0",1732476762804,0.08288,96313.0,96312.0,0.04168417]
["bitfinex-derivatives","BTCF0:USTF0",1732476764202,0.0004,96313.0,96312.0,0.35316417]
["bitfinex-derivatives","BTCF0:USTF0",1732476764408,0.051872,96328.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732476764597,0.45393406,96338.0,96327.0,0.00519107]
["bitfinex-derivatives","BTCF0:USTF0",1732476764799,0.3608,96338.0,96328.0,0.08083195]
["bitfinex-derivatives","BTCF0:USTF0",1732476765110,0.3608,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732476765111,0.412666,96338.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732476765307,0.412666,96338.0,96337.0,0.00324442]
["bitfinex-derivatives","BTCF0:USTF0",1732476765805,0.412666,96338.0,96337.0,0.00843453]
["bitfinex-derivatives","BTCF0:USTF0",1732476765994,0.412666,96338.0,96337.0,0.00843386]
["bitfinex-derivatives","BTCF0:USTF0",1732476766201,0.412666,96338.0,96337.0,0.00324379]
["bitfinex-derivatives","BTCF0:USTF0",1732476766395,0.412666,96338.0,96337.0,0.00843393]
["bitfinex-derivatives","BTCF0:USTF0",1732476767117,0.3608,96338.0,96337.0,0.00843393]
["bitfinex-derivatives","BTCF0:USTF0",1732476767405,0.00155741,96342.0,96337.0,0.00843393]
["bitfinex-derivatives","BTCF0:USTF0",1732476767406,0.00155741,96342.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732476767606,0.00155741,96342.0,96341.0,0.06029893]
["bitfinex-derivatives","BTCF0:USTF0",1732476767910,0.00155741,96342.0,96341.0,0.07310539]
["bitfinex-derivatives","BTCF0:USTF0",1732476768105,0.00155741,96342.0,96341.0,0.06467146]
["bitfinex-derivatives","BTCF0:USTF0",1732476768302,0.00155741,96342.0,96341.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1732476768702,0.00155741,96342.0,96341.0,0.06069818]
["bitfinex-derivatives","BTCF0:USTF0",1732476771111,0.00155741,96342.0,96341.0,0.07311652]
["bitfinex-derivatives","BTCF0:USTF0",1732476772208,0.00147604,96342.0,96341.0,0.07311652]
["bitfinex-derivatives","BTCF0:USTF0",1732476772503,0.14446805,96362.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732476772704,0.14446805,96362.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732476772705,0.051854,96362.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732476772908,0.051854,96362.0,96360.0,0.00843277]
["bitfinex-derivatives","BTCF0:USTF0",1732476773112,0.051854,96362.0,96361.0,0.0055894]
["bitfinex-derivatives","BTCF0:USTF0",1732476773501,0.051854,96362.0,96361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476775005,0.15468503,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732476775206,0.18708503,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732476775400,0.0324,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732476775606,0.0324,96365.0,96364.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732476776013,0.0324,96365.0,96364.0,0.06068372]
["bitfinex-derivatives","BTCF0:USTF0",1732476776218,0.0324,96365.0,96364.0,0.05549497]
["bitfinex-derivatives","BTCF0:USTF0",1732476776508,0.15587904,96365.0,96364.0,0.06068372]
["bitfinex-derivatives","BTCF0:USTF0",1732476777513,0.0324,96365.0,96364.0,0.06068372]
["bitfinex-derivatives","BTCF0:USTF0",1732476779202,0.09256231,96365.0,96364.0,0.06068372]
["bitfinex-derivatives","BTCF0:USTF0",1732476779409,0.15616,96373.0,96364.0,0.00883172]
["bitfinex-derivatives","BTCF0:USTF0",1732476779410,0.09256231,96367.0,96364.0,0.00883172]
["bitfinex-derivatives","BTCF0:USTF0",1732476779611,0.09256231,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732476779909,0.09256231,96368.0,96367.0,0.00883172]
["bitfinex-derivatives","BTCF0:USTF0",1732476780103,0.09256231,96368.0,96367.0,0.01531719]
["bitfinex-derivatives","BTCF0:USTF0",1732476780310,0.09256231,96370.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732476780504,0.48479905,96374.0,96369.0,0.00843172]
["bitfinex-derivatives","BTCF0:USTF0",1732476780719,0.48479905,96374.0,96370.0,0.06028072]
["bitfinex-derivatives","BTCF0:USTF0",1732476780720,0.48427904,96374.0,96370.0,0.06028072]
["bitfinex-derivatives","BTCF0:USTF0",1732476781014,0.48427904,96374.0,96373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476782108,0.48427904,96374.0,96362.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476782109,0.051853,96363.0,96362.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476782410,0.178213,96363.0,96362.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476783329,0.209613,96363.0,96362.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476784508,0.0318,96363.0,96362.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476784713,0.0318,96363.0,96362.0,0.00333935]
["bitfinex-derivatives","BTCF0:USTF0",1732476784714,0.0004,96363.0,96362.0,0.00333935]
["bitfinex-derivatives","BTCF0:USTF0",1732476785220,0.0004,96363.0,96362.0,0.02105856]
["bitfinex-derivatives","BTCF0:USTF0",1732476785515,0.0004,96363.0,96362.0,0.0210592]
["bitfinex-derivatives","BTCF0:USTF0",1732476785823,0.0004,96363.0,96362.0,0.02105913]
["bitfinex-derivatives","BTCF0:USTF0",1732476786012,0.0004,96363.0,96362.0,0.05125913]
["bitfinex-derivatives","BTCF0:USTF0",1732476786211,0.0004,96363.0,96362.0,0.05126295]
["bitfinex-derivatives","BTCF0:USTF0",1732476786412,0.0004,96363.0,96362.0,0.05774842]
["bitfinex-derivatives","BTCF0:USTF0",1732476786611,0.0004,96363.0,96362.0,0.09129839]
["bitfinex-derivatives","BTCF0:USTF0",1732476787220,0.0004,96363.0,96362.0,0.08481292]
["bitfinex-derivatives","BTCF0:USTF0",1732476787421,0.0004,96363.0,96362.0,0.09129839]
["bitfinex-derivatives","BTCF0:USTF0",1732476787721,0.0004,96363.0,96362.0,0.06109839]
["bitfinex-derivatives","BTCF0:USTF0",1732476787916,0.0004,96363.0,96362.0,0.04207747]
["bitfinex-derivatives","BTCF0:USTF0",1732476788124,0.0004,96363.0,96362.0,0.04856313]
["bitfinex-derivatives","BTCF0:USTF0",1732476789014,0.0004,96363.0,96362.0,0.06110187]
["bitfinex-derivatives","BTCF0:USTF0",1732476789215,0.0004,96363.0,96362.0,0.04856313]
["bitfinex-derivatives","BTCF0:USTF0",1732476789422,0.0004,96363.0,96362.0,0.04856344]
["bitfinex-derivatives","BTCF0:USTF0",1732476789718,0.0004,96363.0,96362.0,0.04856339]
["bitfinex-derivatives","BTCF0:USTF0",1732476791411,0.0004,96363.0,96362.0,0.04905609]
["bitfinex-derivatives","BTCF0:USTF0",1732476792013,0.0004,96363.0,96362.0,0.06110445]
["bitfinex-derivatives","BTCF0:USTF0",1732476792314,0.0004,96363.0,96362.0,0.06111599]
["bitfinex-derivatives","BTCF0:USTF0",1732476792514,0.0004,96363.0,96362.0,0.04856339]
["bitfinex-derivatives","BTCF0:USTF0",1732476793116,0.0004,96363.0,96362.0,0.03364636]
["bitfinex-derivatives","BTCF0:USTF0",1732476793420,0.0004,96363.0,96362.0,0.06111496]
["bitfinex-derivatives","BTCF0:USTF0",1732476793621,0.084453,96363.0,96362.0,0.01550686]
["bitfinex-derivatives","BTCF0:USTF0",1732476793815,0.20780255,96363.0,96362.0,0.01501345]
["bitfinex-derivatives","BTCF0:USTF0",1732476794020,0.084453,96363.0,96362.0,0.01501345]
["bitfinex-derivatives","BTCF0:USTF0",1732476794222,0.210413,96363.0,96362.0,0.01501345]
["bitfinex-derivatives","BTCF0:USTF0",1732476794522,0.36509803,96363.0,96362.0,0.01501345]
["bitfinex-derivatives","BTCF0:USTF0",1732476794818,0.051862,96347.0,96335.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1732476795019,0.758558,96363.0,96330.0,0.10379646]
["bitfinex-derivatives","BTCF0:USTF0",1732476795020,0.14456742,96345.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732476795214,0.14456742,96345.0,96344.0,0.06440046]
["bitfinex-derivatives","BTCF0:USTF0",1732476795411,0.051863,96345.0,96344.0,0.06440046]
["bitfinex-derivatives","BTCF0:USTF0",1732476795614,0.051863,96345.0,96344.0,0.06447583]
["bitfinex-derivatives","BTCF0:USTF0",1732476796814,0.051863,96345.0,96344.0,0.06446553]
["bitfinex-derivatives","BTCF0:USTF0",1732476797126,0.051863,96345.0,96344.0,0.05193837]
["bitfinex-derivatives","BTCF0:USTF0",1732476797327,0.1236059,96346.0,96344.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1732476797516,0.051861,96349.0,96345.0,0.01251523]
["bitfinex-derivatives","BTCF0:USTF0",1732476797825,0.051861,96349.0,96347.0,0.18633452]
["bitfinex-derivatives","BTCF0:USTF0",1732476798120,0.0331,96348.0,96347.0,0.18633452]
["bitfinex-derivatives","BTCF0:USTF0",1732476798512,0.0331,96348.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732476799312,0.0331,96348.0,96347.0,0.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1732476799516,0.12596,96350.0,96345.0,0.00089447]
["bitfinex-derivatives","BTCF0:USTF0",1732476799715,0.12596,96350.0,96348.0,0.18638461]
["bitfinex-derivatives","BTCF0:USTF0",1732476799917,0.12596,96350.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476800320,0.09274574,96357.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476800622,0.083255,96359.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476800623,0.17600074,96359.0,96356.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732476800921,0.17600074,96359.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476801323,0.09321705,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476801927,0.00047131,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476802117,0.09325325,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476802317,0.00047131,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476802522,0.36127131,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476802718,0.36127131,96358.0,96357.0,0.00688663]
["bitfinex-derivatives","BTCF0:USTF0",1732476804622,0.36127131,96358.0,96357.0,0.01207606]
["bitfinex-derivatives","BTCF0:USTF0",1732476806834,0.36127131,96358.0,96357.0,0.01531943]
["bitfinex-derivatives","BTCF0:USTF0",1732476808221,0.48497602,96358.0,96357.0,0.01531943]
["bitfinex-derivatives","BTCF0:USTF0",1732476808421,0.48497602,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476808618,0.48497602,96358.0,96357.0,0.0153195]
["bitfinex-derivatives","BTCF0:USTF0",1732476809531,0.36127131,96358.0,96357.0,0.0153195]
["bitfinex-derivatives","BTCF0:USTF0",1732476809925,0.4849777,96358.0,96357.0,0.0153195]
["bitfinex-derivatives","BTCF0:USTF0",1732476810325,0.36127131,96358.0,96357.0,0.0153195]
["bitfinex-derivatives","BTCF0:USTF0",1732476812433,0.41171557,96358.0,96357.0,0.0153195]
["bitfinex-derivatives","BTCF0:USTF0",1732476813327,0.41171557,96358.0,96357.0,0.01581386]
["bitfinex-derivatives","BTCF0:USTF0",1732476813923,0.41171557,96358.0,96357.0,0.00558939]
["bitfinex-derivatives","BTCF0:USTF0",1732476814126,0.41171557,96358.0,96357.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1732476814127,0.51591744,96358.0,96357.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1732476814323,0.36127131,96358.0,96357.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1732476814632,0.36127131,96358.0,96357.0,0.06717412]
["bitfinex-derivatives","BTCF0:USTF0",1732476814825,0.36127131,96358.0,96357.0,0.07973366]
["bitfinex-derivatives","BTCF0:USTF0",1732476815229,0.36127131,96358.0,96357.0,0.06717412]
["bitfinex-derivatives","BTCF0:USTF0",1732476815819,0.36127131,96358.0,96357.0,0.06717384]
["bitfinex-derivatives","BTCF0:USTF0",1732476818132,0.36127131,96358.0,96357.0,0.06717395]
["bitfinex-derivatives","BTCF0:USTF0",1732476818133,0.51591744,96358.0,96357.0,0.06717395]
["bitfinex-derivatives","BTCF0:USTF0",1732476819040,0.51591744,96358.0,96357.0,0.08792903]
["bitfinex-derivatives","BTCF0:USTF0",1732476819532,0.36127131,96358.0,96357.0,0.08792903]
["bitfinex-derivatives","BTCF0:USTF0",1732476819738,0.36127131,96358.0,96357.0,0.07301108]
["bitfinex-derivatives","BTCF0:USTF0",1732476819942,0.36127131,96358.0,96357.0,0.08792936]
["bitfinex-derivatives","BTCF0:USTF0",1732476820435,0.36127131,96358.0,96357.0,0.08842348]
["bitfinex-derivatives","BTCF0:USTF0",1732476821027,0.36127131,96358.0,96357.0,0.08792936]
["bitfinex-derivatives","BTCF0:USTF0",1732476821227,0.00047131,96358.0,96357.0,0.08792936]
["bitfinex-derivatives","BTCF0:USTF0",1732476821426,0.00047131,96358.0,96357.0,0.08842348]
["bitfinex-derivatives","BTCF0:USTF0",1732476821836,0.00047131,96358.0,96357.0,0.33766238]
["bitfinex-derivatives","BTCF0:USTF0",1732476822038,0.00047131,96358.0,96357.0,0.08842364]
["bitfinex-derivatives","BTCF0:USTF0",1732476822234,0.00047131,96358.0,96357.0,0.33716826]
["bitfinex-derivatives","BTCF0:USTF0",1732476823038,0.00047131,96358.0,96357.0,0.08842368]
["bitfinex-derivatives","BTCF0:USTF0",1732476823233,0.00047131,96358.0,96357.0,0.33716826]
["bitfinex-derivatives","BTCF0:USTF0",1732476823739,0.00047131,96358.0,96357.0,0.08792936]
["bitfinex-derivatives","BTCF0:USTF0",1732476823928,0.00047131,96358.0,96357.0,0.33664029]
["bitfinex-derivatives","BTCF0:USTF0",1732476824129,0.00047131,96358.0,96357.0,0.08842381]
["bitfinex-derivatives","BTCF0:USTF0",1732476824332,0.00047131,96358.0,96357.0,0.10046886]
["bitfinex-derivatives","BTCF0:USTF0",1732476824537,0.00047131,96358.0,96357.0,0.10096329]
["bitfinex-derivatives","BTCF0:USTF0",1732476825340,0.00047131,96358.0,96357.0,0.10046886]
["bitfinex-derivatives","BTCF0:USTF0",1732476827240,0.00047131,96358.0,96357.0,0.10046778]
["bitfinex-derivatives","BTCF0:USTF0",1732476828444,0.00047131,96358.0,96357.0,0.09398204]
["bitfinex-derivatives","BTCF0:USTF0",1732476829545,0.00047131,96358.0,96357.0,0.10046777]
["bitfinex-derivatives","BTCF0:USTF0",1732476831137,0.00047131,96358.0,96357.0,0.10046775]
["bitfinex-derivatives","BTCF0:USTF0",1732476831539,0.12588,96372.0,96357.0,0.04212602]
["bitfinex-derivatives","BTCF0:USTF0",1732476831750,0.12588,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476832045,0.177728,96372.0,96371.0,0.36963144]
["bitfinex-derivatives","BTCF0:USTF0",1732476834341,0.051845,96378.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732476834541,0.17631758,96377.0,96375.0,0.00843144]
["bitfinex-derivatives","BTCF0:USTF0",1732476834735,0.05043758,96376.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732476834939,0.10228358,96376.0,96375.0,0.00843135]
["bitfinex-derivatives","BTCF0:USTF0",1732476836344,0.22816358,96376.0,96375.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1732476836644,0.10228358,96376.0,96375.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1732476838242,0.051846,96376.0,96375.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1732476838452,0.10228171,96376.0,96375.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1732476839140,0.10228171,96376.0,96375.0,0.00843135]
["bitfinex-derivatives","BTCF0:USTF0",1732476840045,0.10228171,96376.0,96375.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1732476841443,0.10228218,96376.0,96375.0,0.06027715]
["bitfinex-derivatives","BTCF0:USTF0",1732476841947,0.10228218,96376.0,96375.0,0.06027712]
["bitfinex-derivatives","BTCF0:USTF0",1732476845050,0.10228218,96376.0,96375.0,0.0602771]
["bitfinex-derivatives","BTCF0:USTF0",1732476846051,0.10228218,96376.0,96375.0,0.0084311]
["bitfinex-derivatives","BTCF0:USTF0",1732476846248,0.10228218,96376.0,96375.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1732476846549,0.10228245,96376.0,96375.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1732476848644,0.05043645,96376.0,96375.0,0.05508877]
["bitfinex-derivatives","BTCF0:USTF0",1732476848845,0.05043645,96377.0,96375.0,0.05508877]
["bitfinex-derivatives","BTCF0:USTF0",1732476849053,0.05043645,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732476849249,0.05043645,96377.0,96375.0,0.0550887]
["bitfinex-derivatives","BTCF0:USTF0",1732476849453,0.05043645,96377.0,96376.0,0.0032427]
["bitfinex-derivatives","BTCF0:USTF0",1732476849646,0.05043645,96377.0,96376.0,0.0036427]
["bitfinex-derivatives","BTCF0:USTF0",1732476850148,0.05043645,96377.0,96376.0,0.3644427]
["bitfinex-derivatives","BTCF0:USTF0",1732476850454,0.05043645,96377.0,96376.0,0.36444269]
["bitfinex-derivatives","BTCF0:USTF0",1732476851049,0.10087181,96377.0,96376.0,0.36444269]
["bitfinex-derivatives","BTCF0:USTF0",1732476851250,0.05043536,96377.0,96376.0,0.36444269]
["bitfinex-derivatives","BTCF0:USTF0",1732476852755,0.05043536,96377.0,96376.0,0.369631]
["bitfinex-derivatives","BTCF0:USTF0",1732476855959,0.05043525,96377.0,96376.0,0.421477]
["bitfinex-derivatives","BTCF0:USTF0",1732476859964,0.05043525,96377.0,96376.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732476860262,0.05043525,96377.0,96376.0,0.42147703]
["bitfinex-derivatives","BTCF0:USTF0",1732476861454,0.05043525,96377.0,96376.0,0.36963103]
["bitfinex-derivatives","BTCF0:USTF0",1732476862757,0.10228025,96377.0,96376.0,0.36963103]
["bitfinex-derivatives","BTCF0:USTF0",1732476863360,0.41356025,96377.0,96376.0,0.36963103]
["bitfinex-derivatives","BTCF0:USTF0",1732476863658,0.59937429,96377.0,96376.0,0.36963103]
["bitfinex-derivatives","BTCF0:USTF0",1732476863860,0.41356025,96377.0,96376.0,0.36963103]
["bitfinex-derivatives","BTCF0:USTF0",1732476864272,0.41356025,96377.0,96376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732476864558,0.66171525,96377.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476864759,0.21703772,96369.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476864962,0.04748726,96372.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476864963,0.0004,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476865657,0.10268825,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476866867,0.14645221,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476867459,0.09601696,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476867662,0.1464631,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476870670,0.14646304,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476872767,0.09601696,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476878687,0.09601696,96363.0,96362.0,0.36404338]
["bitfinex-derivatives","BTCF0:USTF0",1732476879679,0.14646293,96363.0,96362.0,0.36404338]
["bitfinex-derivatives","BTCF0:USTF0",1732476884269,0.14646293,96363.0,96362.0,0.36923277]
["bitfinex-derivatives","BTCF0:USTF0",1732476884667,0.14646293,96363.0,96362.0,0.18241446]
["bitfinex-derivatives","BTCF0:USTF0",1732476885670,0.14646293,96363.0,96362.0,0.00843277]
["bitfinex-derivatives","BTCF0:USTF0",1732476886772,0.051856,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476886975,0.22818197,96358.0,96357.0,0.36598939]
["bitfinex-derivatives","BTCF0:USTF0",1732476887170,0.22858197,96358.0,96357.0,0.36923276]
["bitfinex-derivatives","BTCF0:USTF0",1732476887768,0.178136,96358.0,96357.0,0.36923276]
["bitfinex-derivatives","BTCF0:USTF0",1732476890878,0.178136,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476891177,0.178136,96358.0,96357.0,0.36923277]
["bitfinex-derivatives","BTCF0:USTF0",1732476893279,0.33264152,96358.0,96357.0,0.36923277]
["bitfinex-derivatives","BTCF0:USTF0",1732476893474,0.22858217,96358.0,96357.0,0.36923277]
["bitfinex-derivatives","BTCF0:USTF0",1732476893868,0.22858217,96358.0,96357.0,0.36404337]
["bitfinex-derivatives","BTCF0:USTF0",1732476894277,0.22858217,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476894482,0.22858217,96358.0,96357.0,0.36404358]
["bitfinex-derivatives","BTCF0:USTF0",1732476894980,0.22858535,96358.0,96357.0,0.36404358]
["bitfinex-derivatives","BTCF0:USTF0",1732476896279,0.22858535,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476896583,0.22858535,96358.0,96357.0,0.3640436]
["bitfinex-derivatives","BTCF0:USTF0",1732476897179,0.41426366,96358.0,96357.0,0.3640436]
["bitfinex-derivatives","BTCF0:USTF0",1732476899874,0.22858535,96358.0,96357.0,0.3640436]
["bitfinex-derivatives","BTCF0:USTF0",1732476900986,0.22858535,96358.0,96357.0,0.36923337]
["bitfinex-derivatives","BTCF0:USTF0",1732476901180,0.22858535,96358.0,96357.0,0.36923334]
["bitfinex-derivatives","BTCF0:USTF0",1732476901181,0.36381431,96358.0,96357.0,0.36923334]
["bitfinex-derivatives","BTCF0:USTF0",1732476901378,0.22858535,96358.0,96357.0,0.36923334]
["bitfinex-derivatives","BTCF0:USTF0",1732476901986,0.41426366,96358.0,96357.0,0.36923334]
["bitfinex-derivatives","BTCF0:USTF0",1732476902181,0.22858535,96358.0,96357.0,0.36923334]
["bitfinex-derivatives","BTCF0:USTF0",1732476902882,0.22858535,96358.0,96357.0,0.36923336]
["bitfinex-derivatives","BTCF0:USTF0",1732476903777,0.58938535,96358.0,96357.0,0.0032436]
["bitfinex-derivatives","BTCF0:USTF0",1732476903986,0.58938535,96358.0,96347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732476903987,0.051861,96348.0,96347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732476904178,0.22815035,96348.0,96347.0,0.07008996]
["bitfinex-derivatives","BTCF0:USTF0",1732476904381,0.22855035,96348.0,96347.0,0.07008996]
["bitfinex-derivatives","BTCF0:USTF0",1732476905984,0.27178016,96348.0,96347.0,0.07008996]
["bitfinex-derivatives","BTCF0:USTF0",1732476906378,0.27178016,96348.0,96347.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732476906578,0.27178016,96348.0,96347.0,0.07009019]
["bitfinex-derivatives","BTCF0:USTF0",1732476906888,0.27178016,96348.0,96347.0,0.00519019]
["bitfinex-derivatives","BTCF0:USTF0",1732476907089,0.21991916,96348.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476907288,0.051862,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476907491,0.10271135,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476908089,0.41407135,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476909287,0.10271135,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476909679,0.052262,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476910086,0.20684523,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476910294,0.51818533,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476910592,0.20682533,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476910983,0.51818533,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476912293,0.052262,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476912895,0.20682533,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476913288,0.052262,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476915884,0.052262,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476918690,0.20682533,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476920393,0.052262,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476921098,0.10271781,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476921891,0.20689463,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476922095,0.052262,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476922303,0.10271788,96346.0,96345.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476922996,0.05085588,96346.0,96344.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476923300,0.051862,96346.0,96345.0,0.00324401]
["bitfinex-derivatives","BTCF0:USTF0",1732476923499,0.10231784,96346.0,96345.0,0.00324401]
["bitfinex-derivatives","BTCF0:USTF0",1732476924198,0.051863,96345.0,96344.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476924399,0.10231884,96345.0,96344.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476924793,0.10231884,96345.0,96344.0,0.00331939]
["bitfinex-derivatives","BTCF0:USTF0",1732476925296,0.10231884,96345.0,96344.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476925693,0.10231884,96345.0,96344.0,0.00331939]
["bitfinex-derivatives","BTCF0:USTF0",1732476926095,0.10231884,96345.0,96344.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476926296,0.10231884,96345.0,96344.0,0.00331939]
["bitfinex-derivatives","BTCF0:USTF0",1732476926700,0.10231884,96345.0,96344.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732476927006,0.10231884,96345.0,96344.0,0.00325823]
["bitfinex-derivatives","BTCF0:USTF0",1732476928504,0.10231896,96345.0,96344.0,0.00325823]
["bitfinex-derivatives","BTCF0:USTF0",1732476931199,0.10231896,96345.0,96344.0,0.00844869]
["bitfinex-derivatives","BTCF0:USTF0",1732476931900,0.10231917,96345.0,96344.0,0.00844869]
["bitfinex-derivatives","BTCF0:USTF0",1732476939310,0.10231917,96345.0,96344.0,0.06031169]
["bitfinex-derivatives","BTCF0:USTF0",1732476939311,0.05045617,96345.0,96344.0,0.06031169]
["bitfinex-derivatives","BTCF0:USTF0",1732476939509,0.17629617,96345.0,96344.0,0.06031169]
["bitfinex-derivatives","BTCF0:USTF0",1732476940011,0.18600525,96351.0,96344.0,0.00844869]
["bitfinex-derivatives","BTCF0:USTF0",1732476940311,0.34179625,96364.0,96350.0,0.54789287]
["bitfinex-derivatives","BTCF0:USTF0",1732476940312,0.10492141,96354.0,96350.0,0.54789287]
["bitfinex-derivatives","BTCF0:USTF0",1732476940511,0.12523495,96364.0,96352.0,0.18669287]
["bitfinex-derivatives","BTCF0:USTF0",1732476940719,0.2165613,96373.0,96352.0,0.18669287]
["bitfinex-derivatives","BTCF0:USTF0",1732476940720,0.051848,96373.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732476940902,0.051848,96373.0,96369.0,0.00843448]
["bitfinex-derivatives","BTCF0:USTF0",1732476940903,0.17628445,96372.0,96369.0,0.00843448]
["bitfinex-derivatives","BTCF0:USTF0",1732476941107,0.05044445,96371.0,96370.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476941522,0.051848,96372.0,96370.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1732476941813,0.051849,96370.0,96363.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1732476942010,0.12384168,96366.0,96364.0,0.00843209]
["bitfinex-derivatives","BTCF0:USTF0",1732476942207,0.12384168,96366.0,96365.0,0.00843209]
["bitfinex-derivatives","BTCF0:USTF0",1732476942406,0.051851,96366.0,96365.0,0.00843209]
["bitfinex-derivatives","BTCF0:USTF0",1732476942605,0.12384168,96368.0,96365.0,0.00843209]
["bitfinex-derivatives","BTCF0:USTF0",1732476942808,0.12384168,96368.0,96366.0,0.00843209]
["bitfinex-derivatives","BTCF0:USTF0",1732476943006,0.12384168,96368.0,96367.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1732476943313,0.17569168,96369.0,96367.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1732476943510,0.17569168,96369.0,96368.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476943715,0.17569168,96369.0,96368.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1732476944017,0.24964168,96369.0,96368.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1732476944413,0.24964168,96369.0,96368.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1732476944414,0.1258,96369.0,96368.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1732476945113,0.12384168,96371.0,96368.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1732476945315,0.177649,96370.0,96368.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732476945509,0.177649,96370.0,96369.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476945920,0.1258,96370.0,96369.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476946310,0.1258,96370.0,96369.0,0.008432]
["bitfinex-derivatives","BTCF0:USTF0",1732476946917,0.1258,96370.0,96369.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1732476947222,0.1258,96370.0,96369.0,0.008432]
["bitfinex-derivatives","BTCF0:USTF0",1732476948011,0.051849,96371.0,96369.0,0.008432]
["bitfinex-derivatives","BTCF0:USTF0",1732476948217,0.051849,96371.0,96370.0,0.008432]
["bitfinex-derivatives","BTCF0:USTF0",1732476950018,0.1258,96373.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732476950316,0.1258,96373.0,96372.0,0.36444311]
["bitfinex-derivatives","BTCF0:USTF0",1732476950618,0.051846,96376.0,96372.0,0.36444311]
["bitfinex-derivatives","BTCF0:USTF0",1732476950917,0.04388901,96378.0,96373.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476950918,0.177607,96375.0,96373.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476951119,0.177607,96375.0,96374.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476952420,0.27022868,96375.0,96374.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476952814,0.177607,96375.0,96374.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476953223,0.27022868,96375.0,96374.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476953428,0.177607,96375.0,96374.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732476954318,0.12576,96375.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732476954511,0.12576,96375.0,96368.0,0.00843164]
["bitfinex-derivatives","BTCF0:USTF0",1732476954512,0.051848,96373.0,96368.0,0.00843164]
["bitfinex-derivatives","BTCF0:USTF0",1732476954715,0.051848,96373.0,96369.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1732476954920,0.051848,96373.0,96367.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732476954921,0.051848,96373.0,96370.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1732476955119,0.17568968,96373.0,96371.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1732476955321,0.051848,96373.0,96372.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1732476955520,0.17568968,96373.0,96372.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1732476956024,0.051848,96373.0,96372.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1732476956523,0.051848,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476956716,0.051848,96373.0,96372.0,0.00324286]
["bitfinex-derivatives","BTCF0:USTF0",1732476957716,0.17568968,96373.0,96372.0,0.00324286]
["bitfinex-derivatives","BTCF0:USTF0",1732476959025,0.051848,96373.0,96372.0,0.00324286]
["bitfinex-derivatives","BTCF0:USTF0",1732476959230,0.17568968,96373.0,96372.0,0.00324286]
["bitfinex-derivatives","BTCF0:USTF0",1732476959618,0.17532718,96373.0,96372.0,0.00324286]
["bitfinex-derivatives","BTCF0:USTF0",1732476960219,0.051848,96373.0,96372.0,0.00324286]
["bitfinex-derivatives","BTCF0:USTF0",1732476960527,0.051848,96373.0,96372.0,0.00843139]
["bitfinex-derivatives","BTCF0:USTF0",1732476961320,0.24923918,96375.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732476961529,0.12576,96375.0,96374.0,0.05508984]
["bitfinex-derivatives","BTCF0:USTF0",1732476961728,0.24926276,96375.0,96374.0,0.05508984]
["bitfinex-derivatives","BTCF0:USTF0",1732476961915,0.12576,96375.0,96374.0,0.05508984]
["bitfinex-derivatives","BTCF0:USTF0",1732476962423,0.00155695,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732476962623,0.00155695,96378.0,96377.0,0.05508784]
["bitfinex-derivatives","BTCF0:USTF0",1732476962624,0.17912195,96378.0,96377.0,0.05508784]
["bitfinex-derivatives","BTCF0:USTF0",1732476962829,0.17912195,96378.0,96377.0,0.05548784]
["bitfinex-derivatives","BTCF0:USTF0",1732476963027,0.17912195,96378.0,96377.0,0.05548773]
["bitfinex-derivatives","BTCF0:USTF0",1732476963823,0.17912195,96378.0,96377.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732476964329,0.05340195,96378.0,96377.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732476964634,0.00155695,96378.0,96377.0,0.363525]
["bitfinex-derivatives","BTCF0:USTF0",1732476965117,0.00155695,96378.0,96377.0,0.37195543]
["bitfinex-derivatives","BTCF0:USTF0",1732476965318,0.00155695,96378.0,96377.0,0.39091557]
["bitfinex-derivatives","BTCF0:USTF0",1732476965517,0.05184,96388.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732476965723,0.23346504,96400.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732476965931,0.12582515,96394.0,96393.0,0.05507947]
["bitfinex-derivatives","BTCF0:USTF0",1732476966130,0.12582515,96394.0,96393.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732476966522,0.12582515,96394.0,96393.0,0.05547916]
["bitfinex-derivatives","BTCF0:USTF0",1732476966718,0.14302748,96394.0,96393.0,0.05547916]
["bitfinex-derivatives","BTCF0:USTF0",1732476967117,0.14302748,96394.0,96393.0,0.05547914]
["bitfinex-derivatives","BTCF0:USTF0",1732476968836,0.14302748,96394.0,96393.0,0.06066656]
["bitfinex-derivatives","BTCF0:USTF0",1732476969332,0.01730748,96394.0,96393.0,0.06066656]
["bitfinex-derivatives","BTCF0:USTF0",1732476970038,0.01730748,96394.0,96393.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1732476970327,0.01730748,96394.0,96393.0,0.3783906]
["bitfinex-derivatives","BTCF0:USTF0",1732476971533,0.01730748,96394.0,96393.0,0.57696485]
["bitfinex-derivatives","BTCF0:USTF0",1732476972437,0.01730748,96394.0,96393.0,0.57690433]
["bitfinex-derivatives","BTCF0:USTF0",1732476973029,0.01730748,96394.0,96393.0,0.39087935]
["bitfinex-derivatives","BTCF0:USTF0",1732476973235,0.01730748,96394.0,96393.0,0.3783906]
["bitfinex-derivatives","BTCF0:USTF0",1732476973444,0.01730748,96394.0,96393.0,0.3788836]
["bitfinex-derivatives","BTCF0:USTF0",1732476973731,0.01730748,96394.0,96393.0,0.39086554]
["bitfinex-derivatives","BTCF0:USTF0",1732476973936,0.01730748,96394.0,96393.0,0.72306554]
["bitfinex-derivatives","BTCF0:USTF0",1732476974123,0.01730748,96394.0,96393.0,0.90909052]
["bitfinex-derivatives","BTCF0:USTF0",1732476974323,0.07666228,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732476974637,0.07666228,96400.0,96399.0,0.56610085]
["bitfinex-derivatives","BTCF0:USTF0",1732476974836,0.07666228,96400.0,96399.0,1.18249085]
["bitfinex-derivatives","BTCF0:USTF0",1732476975033,0.07666228,96400.0,96399.0,0.87001441]
["bitfinex-derivatives","BTCF0:USTF0",1732476975230,0.07666228,96400.0,96399.0,0.88248702]
["bitfinex-derivatives","BTCF0:USTF0",1732476975423,0.07666228,96400.0,96399.0,0.88261599]
["bitfinex-derivatives","BTCF0:USTF0",1732476979840,0.07666228,96400.0,96399.0,0.44573599]
["bitfinex-derivatives","BTCF0:USTF0",1732476980136,0.07666228,96400.0,96399.0,0.42807338]
["bitfinex-derivatives","BTCF0:USTF0",1732476980338,0.07666228,96400.0,96399.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1732476980339,0.16931694,96400.0,96399.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1732476980541,0.07666228,96400.0,96399.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1732476982641,0.07666228,96400.0,96399.0,0.68743938]
["bitfinex-derivatives","BTCF0:USTF0",1732476983242,0.07666228,96400.0,96399.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1732476984340,0.07666228,96400.0,96399.0,0.81307938]
["bitfinex-derivatives","BTCF0:USTF0",1732476984735,0.07666228,96400.0,96399.0,0.83078599]
["bitfinex-derivatives","BTCF0:USTF0",1732476985135,0.07666228,96400.0,96399.0,0.83127827]
["bitfinex-derivatives","BTCF0:USTF0",1732476985640,0.07666228,96400.0,96399.0,0.83078599]
["bitfinex-derivatives","BTCF0:USTF0",1732476985841,0.07666228,96400.0,96399.0,0.83078607]
["bitfinex-derivatives","BTCF0:USTF0",1732476986047,0.07666228,96400.0,96399.0,0.81587558]
["bitfinex-derivatives","BTCF0:USTF0",1732476986249,0.07666228,96400.0,96399.0,0.83078608]
["bitfinex-derivatives","BTCF0:USTF0",1732476987748,0.07666228,96400.0,96399.0,1.01661446]
["bitfinex-derivatives","BTCF0:USTF0",1732476987949,0.07666228,96400.0,96399.0,0.83078608]
["bitfinex-derivatives","BTCF0:USTF0",1732476989153,0.07666228,96400.0,96399.0,0.88262008]
["bitfinex-derivatives","BTCF0:USTF0",1732476989550,0.07666228,96400.0,96399.0,0.85519297]
["bitfinex-derivatives","BTCF0:USTF0",1732476989746,0.07666228,96400.0,96399.0,0.88263521]
["bitfinex-derivatives","BTCF0:USTF0",1732476990149,0.07666228,96400.0,96399.0,0.86772438]
["bitfinex-derivatives","BTCF0:USTF0",1732476990345,0.07666228,96400.0,96399.0,0.8826385]
["bitfinex-derivatives","BTCF0:USTF0",1732476990649,0.06307943,96400.0,96399.0,0.8826385]
["bitfinex-derivatives","BTCF0:USTF0",1732476991653,0.06307943,96400.0,96399.0,1.1305957]
["bitfinex-derivatives","BTCF0:USTF0",1732476991857,0.06307943,96400.0,96399.0,0.8826385]
["bitfinex-derivatives","BTCF0:USTF0",1732476991858,0.03974062,96400.0,96399.0,0.8826385]
["bitfinex-derivatives","BTCF0:USTF0",1732476992952,0.03155338,96400.0,96399.0,0.8826385]
["bitfinex-derivatives","BTCF0:USTF0",1732476993348,0.03155338,96400.0,96399.0,0.88263731]
["bitfinex-derivatives","BTCF0:USTF0",1732476993655,0.09267125,96411.0,96410.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732476993960,0.09267125,96419.0,96410.0,0.82544434]
["bitfinex-derivatives","BTCF0:USTF0",1732476994157,0.09267125,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732476994350,0.18517057,96430.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476994351,0.09267125,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476994543,0.09267125,96422.0,96421.0,0.73650982]
["bitfinex-derivatives","BTCF0:USTF0",1732476994746,0.15477057,96426.0,96421.0,0.01530982]
["bitfinex-derivatives","BTCF0:USTF0",1732476994945,0.15477057,96423.0,96422.0,0.01490982]
["bitfinex-derivatives","BTCF0:USTF0",1732476995452,0.051821,96423.0,96422.0,0.06672982]
["bitfinex-derivatives","BTCF0:USTF0",1732476995645,0.051821,96423.0,96412.0,0.07229615]
["bitfinex-derivatives","BTCF0:USTF0",1732476995646,0.20677037,96423.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476995845,0.412622,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476996056,0.46303782,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476996256,0.412622,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476996450,0.46303743,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476999253,0.10223743,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732476999555,0.15504742,96421.0,96412.0,0.04237052]
["bitfinex-derivatives","BTCF0:USTF0",1732476999755,0.15504742,96419.0,96412.0,0.04187788]
["bitfinex-derivatives","BTCF0:USTF0",1732476999953,0.0004,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732477000156,0.0004,96413.0,96412.0,0.07257217]
["bitfinex-derivatives","BTCF0:USTF0",1732477000756,0.0328,96413.0,96412.0,0.07257217]
["bitfinex-derivatives","BTCF0:USTF0",1732477001358,0.0328,96413.0,96412.0,0.32052937]
["bitfinex-derivatives","BTCF0:USTF0",1732477001557,0.0328,96413.0,96412.0,0.07257217]
["bitfinex-derivatives","BTCF0:USTF0",1732477003753,0.0328,96413.0,96412.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1732477004158,0.12582681,96413.0,96412.0,0.32749492]
["bitfinex-derivatives","BTCF0:USTF0",1732477004353,0.12582681,96413.0,96412.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1732477004354,0.0328,96413.0,96412.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1732477004853,0.17767359,96413.0,96412.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1732477005154,0.0328,96413.0,96412.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1732477005656,0.12584626,96413.0,96412.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1732477005860,0.0328,96413.0,96412.0,0.00518627]
["bitfinex-derivatives","BTCF0:USTF0",1732477006061,0.0652,96413.0,96412.0,0.00518627]
["bitfinex-derivatives","BTCF0:USTF0",1732477006358,0.1908,96413.0,96412.0,0.01167032]
["bitfinex-derivatives","BTCF0:USTF0",1732477006567,0.242626,96413.0,96412.0,0.01167032]
["bitfinex-derivatives","BTCF0:USTF0",1732477007152,0.47826558,96413.0,96412.0,0.01167032]
["bitfinex-derivatives","BTCF0:USTF0",1732477007659,0.29304765,96413.0,96412.0,0.01167032]
["bitfinex-derivatives","BTCF0:USTF0",1732477007859,0.29304765,96413.0,96412.0,0.01491204]
["bitfinex-derivatives","BTCF0:USTF0",1732477008250,0.29304765,96413.0,96407.0,0.06289121]
["bitfinex-derivatives","BTCF0:USTF0",1732477008251,0.42643958,96413.0,96407.0,0.11472021]
["bitfinex-derivatives","BTCF0:USTF0",1732477008477,0.05041984,96412.0,96408.0,0.01491182]
["bitfinex-derivatives","BTCF0:USTF0",1732477008657,0.051828,96410.0,96409.0,0.01491182]
["bitfinex-derivatives","BTCF0:USTF0",1732477008855,0.051828,96410.0,96407.0,0.07257589]
["bitfinex-derivatives","BTCF0:USTF0",1732477008856,0.10224784,96410.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477009060,0.051828,96410.0,96409.0,0.01491187]
["bitfinex-derivatives","BTCF0:USTF0",1732477009260,0.10224786,96410.0,96409.0,0.01491187]
["bitfinex-derivatives","BTCF0:USTF0",1732477013167,0.10224786,96410.0,96409.0,0.00842845]
["bitfinex-derivatives","BTCF0:USTF0",1732477013554,0.05041986,96410.0,96405.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1732477013865,0.05183,96406.0,96405.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1732477014056,0.10224986,96406.0,96405.0,0.41911365]
["bitfinex-derivatives","BTCF0:USTF0",1732477014366,0.10224986,96406.0,96405.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1732477014763,0.051833,96400.0,96399.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732477015061,0.052233,96400.0,96399.0,0.00661291]
["bitfinex-derivatives","BTCF0:USTF0",1732477015567,0.14529049,96400.0,96399.0,0.00661291]
["bitfinex-derivatives","BTCF0:USTF0",1732477015866,0.14529049,96400.0,96399.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732477016056,0.14529049,96400.0,96399.0,0.00661295]
["bitfinex-derivatives","BTCF0:USTF0",1732477016465,0.052233,96400.0,96399.0,0.00661295]
["bitfinex-derivatives","BTCF0:USTF0",1732477016859,0.14529049,96400.0,96399.0,0.00661295]
["bitfinex-derivatives","BTCF0:USTF0",1732477017168,0.052233,96400.0,96399.0,0.00661295]
["bitfinex-derivatives","BTCF0:USTF0",1732477017466,0.052233,96400.0,96399.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732477020472,0.09485695,96400.0,96399.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732477020671,0.09485695,96400.0,96399.0,0.00661303]
["bitfinex-derivatives","BTCF0:USTF0",1732477021573,0.052233,96400.0,96399.0,0.00661303]
["bitfinex-derivatives","BTCF0:USTF0",1732477023577,0.052233,96400.0,96399.0,0.01180039]
["bitfinex-derivatives","BTCF0:USTF0",1732477023977,0.052233,96400.0,96399.0,0.06363438]
["bitfinex-derivatives","BTCF0:USTF0",1732477023978,0.0004,96400.0,96399.0,0.06363438]
["bitfinex-derivatives","BTCF0:USTF0",1732477024376,0.0004,96400.0,96399.0,0.25003445]
["bitfinex-derivatives","BTCF0:USTF0",1732477024573,0.0004,96400.0,96399.0,0.06363438]
["bitfinex-derivatives","BTCF0:USTF0",1732477025685,0.0004,96400.0,96399.0,0.06687621]
["bitfinex-derivatives","BTCF0:USTF0",1732477026878,0.0004,96400.0,96399.0,0.06736991]
["bitfinex-derivatives","BTCF0:USTF0",1732477027082,0.0004,96400.0,96399.0,0.42816991]
["bitfinex-derivatives","BTCF0:USTF0",1732477027683,0.0004,96400.0,96399.0,0.42816913]
["bitfinex-derivatives","BTCF0:USTF0",1732477028789,0.052233,96400.0,96399.0,0.42816913]
["bitfinex-derivatives","BTCF0:USTF0",1732477028990,0.0004,96400.0,96399.0,0.42816913]
["bitfinex-derivatives","BTCF0:USTF0",1732477029178,0.0004,96400.0,96399.0,0.4276754]
["bitfinex-derivatives","BTCF0:USTF0",1732477030381,0.0004,96400.0,96399.0,0.42816913]
["bitfinex-derivatives","BTCF0:USTF0",1732477030582,0.15549376,96400.0,96399.0,0.4276754]
["bitfinex-derivatives","BTCF0:USTF0",1732477031182,0.15549376,96400.0,96399.0,0.41924664]
["bitfinex-derivatives","BTCF0:USTF0",1732477031183,0.0004,96400.0,96399.0,0.41924664]
["bitfinex-derivatives","BTCF0:USTF0",1732477031378,0.15549376,96400.0,96399.0,0.4276754]
["bitfinex-derivatives","BTCF0:USTF0",1732477032592,0.10265505,96400.0,96399.0,0.4276754]
["bitfinex-derivatives","BTCF0:USTF0",1732477032789,0.10265505,96400.0,96399.0,0.3758414]
["bitfinex-derivatives","BTCF0:USTF0",1732477033093,0.052233,96400.0,96399.0,0.36935773]
["bitfinex-derivatives","BTCF0:USTF0",1732477033280,0.10265634,96400.0,96399.0,0.36935773]
["bitfinex-derivatives","BTCF0:USTF0",1732477033479,0.28877483,96400.0,96399.0,0.36935773]
["bitfinex-derivatives","BTCF0:USTF0",1732477033683,0.46345634,96400.0,96399.0,0.00855773]
["bitfinex-derivatives","BTCF0:USTF0",1732477034080,0.46345634,96400.0,96378.0,0.00049395]
["bitfinex-derivatives","BTCF0:USTF0",1732477034081,0.051838,96390.0,96378.0,0.00049395]
["bitfinex-derivatives","BTCF0:USTF0",1732477034282,0.051843,96382.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732477034484,0.15502876,96380.0,96377.0,0.09466152]
["bitfinex-derivatives","BTCF0:USTF0",1732477034695,0.0004,96378.0,96377.0,0.09466152]
["bitfinex-derivatives","BTCF0:USTF0",1732477034888,0.15542876,96378.0,96377.0,0.09466152]
["bitfinex-derivatives","BTCF0:USTF0",1732477035390,0.0004,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732477037285,0.0004,96378.0,96377.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1732477038586,0.0004,96378.0,96377.0,0.30676008]
["bitfinex-derivatives","BTCF0:USTF0",1732477039893,0.0004,96378.0,96377.0,0.32751285]
["bitfinex-derivatives","BTCF0:USTF0",1732477040194,0.0004,96378.0,96377.0,0.3210278]
["bitfinex-derivatives","BTCF0:USTF0",1732477040582,0.0004,96378.0,96377.0,0.07259777]
["bitfinex-derivatives","BTCF0:USTF0",1732477042299,0.0004,96378.0,96377.0,0.07908289]
["bitfinex-derivatives","BTCF0:USTF0",1732477042986,0.0004,96378.0,96377.0,0.07259777]
["bitfinex-derivatives","BTCF0:USTF0",1732477043182,0.0004,96378.0,96377.0,0.07908288]
["bitfinex-derivatives","BTCF0:USTF0",1732477043385,0.0004,96378.0,96377.0,0.07259777]
["bitfinex-derivatives","BTCF0:USTF0",1732477043986,0.0004,96378.0,96377.0,0.07778586]
["bitfinex-derivatives","BTCF0:USTF0",1732477044485,0.0004,96378.0,96377.0,0.00518809]
["bitfinex-derivatives","BTCF0:USTF0",1732477046086,0.0004,96378.0,96377.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732477048784,0.09321819,96378.0,96377.0,0.00843071]
["bitfinex-derivatives","BTCF0:USTF0",1732477051800,0.09321819,96378.0,96377.0,0.0084307]
["bitfinex-derivatives","BTCF0:USTF0",1732477052303,0.0004,96378.0,96377.0,0.0084307]
["bitfinex-derivatives","BTCF0:USTF0",1732477054093,0.0004,96378.0,96377.0,0.00843069]
["bitfinex-derivatives","BTCF0:USTF0",1732477054287,0.0004,96378.0,96377.0,0.00324257]
["bitfinex-derivatives","BTCF0:USTF0",1732477054598,0.0004,96378.0,96377.0,0.00843069]
["bitfinex-derivatives","BTCF0:USTF0",1732477060489,0.0004,96378.0,96377.0,0.30870572]
["bitfinex-derivatives","BTCF0:USTF0",1732477061296,0.0004,96378.0,96377.0,0.66950572]
["bitfinex-derivatives","BTCF0:USTF0",1732477061602,0.0004,96378.0,96377.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1732477062099,0.052245,96378.0,96377.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1732477062904,0.14527231,96378.0,96377.0,0.42157003]
["bitfinex-derivatives","BTCF0:USTF0",1732477063305,0.14527231,96378.0,96377.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1732477063498,0.14527231,96378.0,96377.0,0.73254573]
["bitfinex-derivatives","BTCF0:USTF0",1732477063499,0.052245,96378.0,96377.0,0.73254573]
["bitfinex-derivatives","BTCF0:USTF0",1732477066502,0.0004,96378.0,96377.0,0.73254573]
["bitfinex-derivatives","BTCF0:USTF0",1732477067406,0.0004,96378.0,96377.0,0.60779991]
["bitfinex-derivatives","BTCF0:USTF0",1732477067611,0.05083344,96378.0,96377.0,0.60779991]
["bitfinex-derivatives","BTCF0:USTF0",1732477069713,0.05083344,96378.0,96377.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1732477070012,0.0004,96378.0,96377.0,0.42107569]
["bitfinex-derivatives","BTCF0:USTF0",1732477072604,0.0004,96378.0,96377.0,0.42756082]
["bitfinex-derivatives","BTCF0:USTF0",1732477075413,0.0004,96378.0,96377.0,0.75399607]
["bitfinex-derivatives","BTCF0:USTF0",1732477075608,0.0004,96378.0,96377.0,0.74751094]
["bitfinex-derivatives","BTCF0:USTF0",1732477077514,0.0004,96378.0,96377.0,0.75399607]
["bitfinex-derivatives","BTCF0:USTF0",1732477078909,0.0004,96378.0,96377.0,0.75399604]
["bitfinex-derivatives","BTCF0:USTF0",1732477081514,0.0004,96378.0,96377.0,0.74751091]
["bitfinex-derivatives","BTCF0:USTF0",1732477082413,0.0004,96378.0,96377.0,0.42107566]
["bitfinex-derivatives","BTCF0:USTF0",1732477082713,0.0004,96378.0,96377.0,0.42756079]
["bitfinex-derivatives","BTCF0:USTF0",1732477083314,0.0004,96378.0,96377.0,0.41913013]
["bitfinex-derivatives","BTCF0:USTF0",1732477083618,0.0004,96378.0,96377.0,0.42756079]
["bitfinex-derivatives","BTCF0:USTF0",1732477085524,0.05083324,96378.0,96377.0,0.42107566]
["bitfinex-derivatives","BTCF0:USTF0",1732477085723,0.0004,96378.0,96377.0,0.42107566]
["bitfinex-derivatives","BTCF0:USTF0",1732477086615,0.052245,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477086811,0.10267847,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477087527,0.23827952,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477087823,0.28871299,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477088021,0.33096277,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477088214,0.14492825,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477088819,0.33096277,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477089215,0.14492825,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477089619,0.14493276,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477090018,0.3310607,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477090221,0.6423407,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477090418,0.40577478,96378.0,96377.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1732477090919,0.40577478,96378.0,96376.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477090920,0.051845,96377.0,96376.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477091121,0.051845,96377.0,96376.0,0.19518817]
["bitfinex-derivatives","BTCF0:USTF0",1732477091314,0.052245,96377.0,96376.0,0.19518817]
["bitfinex-derivatives","BTCF0:USTF0",1732477092223,0.052245,96377.0,96376.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1732477097430,0.23837294,96377.0,96376.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1732477097620,0.28881155,96377.0,96376.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1732477098424,0.10268361,96377.0,96376.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1732477105323,0.052245,96377.0,96376.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1732477106227,0.363525,96377.0,96376.0,0.00324291]
["bitfinex-derivatives","BTCF0:USTF0",1732477106429,0.4139664,96377.0,96376.0,0.00324291]
["bitfinex-derivatives","BTCF0:USTF0",1732477108832,0.41396807,96377.0,96376.0,0.00324291]
["bitfinex-derivatives","BTCF0:USTF0",1732477109631,0.41396807,96377.0,96362.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477109632,0.051853,96363.0,96362.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477109839,0.27047186,96363.0,96362.0,0.18999981]
["bitfinex-derivatives","BTCF0:USTF0",1732477110032,0.27087186,96363.0,96362.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1732477110244,0.27087186,96363.0,96362.0,0.19518891]
["bitfinex-derivatives","BTCF0:USTF0",1732477110447,0.177893,96363.0,96362.0,0.0084323]
["bitfinex-derivatives","BTCF0:USTF0",1732477111238,0.177893,96363.0,96362.0,0.19518891]
["bitfinex-derivatives","BTCF0:USTF0",1732477112134,0.27083329,96363.0,96362.0,0.0084323]
["bitfinex-derivatives","BTCF0:USTF0",1732477112331,0.177893,96363.0,96362.0,0.0084323]
["bitfinex-derivatives","BTCF0:USTF0",1732477112532,0.27082648,96363.0,96362.0,0.0084323]
["bitfinex-derivatives","BTCF0:USTF0",1732477112832,0.177893,96363.0,96362.0,0.0084323]
["bitfinex-derivatives","BTCF0:USTF0",1732477113241,0.177893,96363.0,96362.0,0.19518891]
["bitfinex-derivatives","BTCF0:USTF0",1732477113533,0.177893,96363.0,96362.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1732477113736,0.177893,96363.0,96362.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1732477113737,0.27082821,96363.0,96362.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1732477114131,0.177893,96363.0,96362.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1732477116239,0.177893,96363.0,96362.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1732477117450,0.177893,96363.0,96362.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1732477118450,0.177893,96363.0,96362.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1732477120352,0.33281451,96363.0,96362.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1732477120547,0.33281451,96363.0,96362.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1732477120548,0.22833672,96363.0,96362.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1732477122553,0.22833672,96363.0,96362.0,0.00843285]
["bitfinex-derivatives","BTCF0:USTF0",1732477124554,0.22833672,96363.0,96362.0,0.00843288]
["bitfinex-derivatives","BTCF0:USTF0",1732477126759,0.22833672,96363.0,96362.0,0.00324341]
["bitfinex-derivatives","BTCF0:USTF0",1732477127459,0.22833672,96363.0,96354.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477127460,0.051857,96356.0,96354.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477127659,0.051862,96347.0,96346.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477127960,0.27040685,96347.0,96346.0,0.00518993]
["bitfinex-derivatives","BTCF0:USTF0",1732477128161,0.21854485,96347.0,96343.0,0.54755661]
["bitfinex-derivatives","BTCF0:USTF0",1732477128454,0.051862,96346.0,96344.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477128652,0.051862,96346.0,96345.0,0.00518996]
["bitfinex-derivatives","BTCF0:USTF0",1732477129654,0.14476685,96346.0,96345.0,0.00518996]
["bitfinex-derivatives","BTCF0:USTF0",1732477129852,0.14476685,96346.0,96333.0,0.34384749]
["bitfinex-derivatives","BTCF0:USTF0",1732477129853,0.051865,96341.0,96340.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477130060,0.051865,96340.0,96338.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477130250,0.051865,96340.0,96334.0,0.24899799]
["bitfinex-derivatives","BTCF0:USTF0",1732477130251,0.051868,96335.0,96334.0,0.18675661]
["bitfinex-derivatives","BTCF0:USTF0",1732477130450,0.051868,96335.0,96330.0,0.24899799]
["bitfinex-derivatives","BTCF0:USTF0",1732477130451,0.051869,96333.0,96332.0,0.54755661]
["bitfinex-derivatives","BTCF0:USTF0",1732477130663,0.051869,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477130664,0.175743,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477130852,0.175743,96333.0,96323.0,0.18711661]
["bitfinex-derivatives","BTCF0:USTF0",1732477130853,0.051874,96324.0,96323.0,0.18711661]
["bitfinex-derivatives","BTCF0:USTF0",1732477131052,0.051874,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477131053,0.177474,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477131253,0.177874,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477133158,0.31313871,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477134157,0.22049247,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477135157,0.3130593,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477136262,0.22049247,96324.0,96323.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732477136660,0.16861847,96324.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477136861,0.051881,96312.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477137054,0.126,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477139671,0.16798972,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477140261,0.19948972,96311.0,96310.0,0.36404497]
["bitfinex-derivatives","BTCF0:USTF0",1732477141264,0.19948972,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477141569,0.87176972,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732477141771,0.051886,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732477141973,0.177526,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732477142364,0.052286,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732477142664,0.12604,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732477142863,0.12604,96301.0,96300.0,0.4640454]
["bitfinex-derivatives","BTCF0:USTF0",1732477143162,0.0004,96301.0,96300.0,0.4640454]
["bitfinex-derivatives","BTCF0:USTF0",1732477143363,0.12604,96301.0,96300.0,0.4640454]
["bitfinex-derivatives","BTCF0:USTF0",1732477143574,0.0004,96301.0,96300.0,0.4640454]
["bitfinex-derivatives","BTCF0:USTF0",1732477143873,0.12564,96307.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732477144172,0.051879,96316.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732477144469,0.12564,96315.0,96310.0,0.0032454]
["bitfinex-derivatives","BTCF0:USTF0",1732477144666,0.177519,96315.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477144870,0.12564,96315.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477145069,0.05188,96313.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477146170,0.05188,96313.0,96312.0,0.00324501]
["bitfinex-derivatives","BTCF0:USTF0",1732477146473,0.17752,96313.0,96312.0,0.00324501]
["bitfinex-derivatives","BTCF0:USTF0",1732477147068,0.05188,96313.0,96312.0,0.00324501]
["bitfinex-derivatives","BTCF0:USTF0",1732477147374,0.17752,96313.0,96312.0,0.00324501]
["bitfinex-derivatives","BTCF0:USTF0",1732477148672,0.05188,96313.0,96312.0,0.00324501]
["bitfinex-derivatives","BTCF0:USTF0",1732477149175,0.17752,96313.0,96312.0,0.00324501]
["bitfinex-derivatives","BTCF0:USTF0",1732477149664,0.17752,96313.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477150166,0.0004,96312.0,96311.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477150366,0.0004,96312.0,96311.0,0.05512596]
["bitfinex-derivatives","BTCF0:USTF0",1732477151172,0.12604,96312.0,96311.0,0.05512596]
["bitfinex-derivatives","BTCF0:USTF0",1732477152784,0.0004,96312.0,96311.0,0.05512596]
["bitfinex-derivatives","BTCF0:USTF0",1732477153169,0.0004,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732477153369,0.0004,96324.0,96323.0,0.41591896]
["bitfinex-derivatives","BTCF0:USTF0",1732477153567,0.0004,96324.0,96323.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1732477153973,0.0004,96324.0,96323.0,0.43350795]
["bitfinex-derivatives","BTCF0:USTF0",1732477154174,0.0004,96324.0,96323.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1732477154478,0.0004,96324.0,96323.0,0.7449524]
["bitfinex-derivatives","BTCF0:USTF0",1732477154777,0.00155772,96332.0,96323.0,0.7449524]
["bitfinex-derivatives","BTCF0:USTF0",1732477154778,0.00155772,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732477154969,0.00155772,96332.0,96331.0,0.42110601]
["bitfinex-derivatives","BTCF0:USTF0",1732477155169,0.00155772,96332.0,96331.0,0.42190602]
["bitfinex-derivatives","BTCF0:USTF0",1732477155579,0.00155772,96332.0,96331.0,0.45480602]
["bitfinex-derivatives","BTCF0:USTF0",1732477156082,0.12564,96344.0,96331.0,0.45480602]
["bitfinex-derivatives","BTCF0:USTF0",1732477156275,0.051861,96348.0,96331.0,0.45480602]
["bitfinex-derivatives","BTCF0:USTF0",1732477156276,0.051861,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477156475,0.12564,96345.0,96344.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1732477158066,0.24942453,96345.0,96344.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1732477158277,0.12564,96345.0,96344.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1732477158496,0.24942453,96345.0,96344.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1732477159078,0.12564,96345.0,96344.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1732477159280,0.2492018,96345.0,96344.0,0.05510675]
["bitfinex-derivatives","BTCF0:USTF0",1732477160077,0.2491618,96345.0,96344.0,0.05510675]
["bitfinex-derivatives","BTCF0:USTF0",1732477160283,0.1256,96345.0,96344.0,0.05510675]
["bitfinex-derivatives","BTCF0:USTF0",1732477160685,0.1256,96345.0,96344.0,0.0602967]
["bitfinex-derivatives","BTCF0:USTF0",1732477160882,0.1256,96345.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732477161077,0.1256,96345.0,96344.0,0.05510674]
["bitfinex-derivatives","BTCF0:USTF0",1732477161589,0.12596,96345.0,96344.0,0.00324374]
["bitfinex-derivatives","BTCF0:USTF0",1732477161982,0.09265127,96345.0,96344.0,0.06029667]
["bitfinex-derivatives","BTCF0:USTF0",1732477162178,0.21860459,96345.0,96344.0,0.05510674]
["bitfinex-derivatives","BTCF0:USTF0",1732477162383,0.09264459,96345.0,96344.0,0.05510674]
["bitfinex-derivatives","BTCF0:USTF0",1732477162583,0.21860459,96345.0,96344.0,0.05510674]
["bitfinex-derivatives","BTCF0:USTF0",1732477162786,0.12596,96345.0,96344.0,0.05510674]
["bitfinex-derivatives","BTCF0:USTF0",1732477162996,0.1548503,96356.0,96344.0,0.05510674]
["bitfinex-derivatives","BTCF0:USTF0",1732477162997,0.09264459,96350.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732477163285,0.09264459,96350.0,96349.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1732477163492,0.21860459,96353.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732477163786,0.12596,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732477163986,0.12596,96355.0,96353.0,0.05510167]
["bitfinex-derivatives","BTCF0:USTF0",1732477164293,0.12596,96355.0,96354.0,0.00404368]
["bitfinex-derivatives","BTCF0:USTF0",1732477165284,0.46928001,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732477165490,0.59468,96358.0,96357.0,0.41589967]
["bitfinex-derivatives","BTCF0:USTF0",1732477165692,0.59468,96358.0,96357.0,0.41669968]
["bitfinex-derivatives","BTCF0:USTF0",1732477167284,0.59468,96358.0,96357.0,0.41345601]
["bitfinex-derivatives","BTCF0:USTF0",1732477169587,0.59468,96358.0,96357.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732477172696,0.71811082,96358.0,96357.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732477172891,0.59215082,96358.0,96357.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732477173085,0.71811082,96358.0,96357.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732477173300,0.59468,96358.0,96357.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732477177388,0.59468,96358.0,96357.0,0.36484343]
["bitfinex-derivatives","BTCF0:USTF0",1732477177789,0.59468,96358.0,96357.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732477179298,0.59468,96358.0,96357.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732477179493,0.051857,96356.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732477179890,0.0004,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732477181092,0.0004,96354.0,96353.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1732477181293,0.09301854,96354.0,96353.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1732477182301,0.052258,96354.0,96353.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1732477183402,0.17574939,96354.0,96353.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1732477184303,0.052258,96354.0,96353.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1732477185800,0.052258,96354.0,96353.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1732477185997,0.052258,96354.0,96353.0,0.05704748]
["bitfinex-derivatives","BTCF0:USTF0",1732477186198,0.052258,96354.0,96353.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1732477187706,0.10270463,96354.0,96353.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1732477187904,0.10270463,96354.0,96353.0,0.4210909]
["bitfinex-derivatives","BTCF0:USTF0",1732477188206,0.10270463,96354.0,96353.0,0.0084329]
["bitfinex-derivatives","BTCF0:USTF0",1732477189795,0.051861,96349.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732477190000,0.23631818,96348.0,96347.0,0.00843336]
["bitfinex-derivatives","BTCF0:USTF0",1732477190505,0.05044663,96348.0,96347.0,0.00843336]
["bitfinex-derivatives","BTCF0:USTF0",1732477190804,0.23776383,96348.0,96347.0,0.06029536]
["bitfinex-derivatives","BTCF0:USTF0",1732477191105,0.10230763,96348.0,96347.0,0.06029536]
["bitfinex-derivatives","BTCF0:USTF0",1732477191305,0.28821046,96348.0,96347.0,0.06029536]
["bitfinex-derivatives","BTCF0:USTF0",1732477191694,0.28824738,96348.0,96347.0,0.06029536]
["bitfinex-derivatives","BTCF0:USTF0",1732477192098,0.28824738,96348.0,96347.0,0.06079021]
["bitfinex-derivatives","BTCF0:USTF0",1732477192299,0.10230763,96348.0,96347.0,0.06079021]
["bitfinex-derivatives","BTCF0:USTF0",1732477192500,0.2378349,96348.0,96347.0,0.06079021]
["bitfinex-derivatives","BTCF0:USTF0",1732477192696,0.28828153,96348.0,96347.0,0.06079021]
["bitfinex-derivatives","BTCF0:USTF0",1732477192903,0.10230763,96348.0,96347.0,0.06079021]
["bitfinex-derivatives","BTCF0:USTF0",1732477193600,0.05044663,96348.0,96347.0,0.06029523]
["bitfinex-derivatives","BTCF0:USTF0",1732477193802,0.12592,96350.0,96347.0,0.00843323]
["bitfinex-derivatives","BTCF0:USTF0",1732477194006,0.12592,96350.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477194007,0.05044832,96349.0,96348.0,0.06029423]
["bitfinex-derivatives","BTCF0:USTF0",1732477194400,0.10230832,96349.0,96348.0,0.06029423]
["bitfinex-derivatives","BTCF0:USTF0",1732477194596,0.10230832,96349.0,96348.0,0.06078932]
["bitfinex-derivatives","BTCF0:USTF0",1732477194805,0.05186,96349.0,96348.0,0.30860926]
["bitfinex-derivatives","BTCF0:USTF0",1732477195103,0.05186,96349.0,96348.0,0.06078932]
["bitfinex-derivatives","BTCF0:USTF0",1732477195406,0.05186,96349.0,96348.0,0.30860926]
["bitfinex-derivatives","BTCF0:USTF0",1732477196204,0.05186,96349.0,96348.0,0.29968094]
["bitfinex-derivatives","BTCF0:USTF0",1732477196401,0.05186,96349.0,96348.0,0.30811409]
["bitfinex-derivatives","BTCF0:USTF0",1732477196603,0.05186,96349.0,96348.0,0.30860918]
["bitfinex-derivatives","BTCF0:USTF0",1732477197008,0.05186,96349.0,96348.0,0.06029415]
["bitfinex-derivatives","BTCF0:USTF0",1732477197803,0.05186,96349.0,96348.0,0.30811409]
["bitfinex-derivatives","BTCF0:USTF0",1732477198309,0.05186,96349.0,96348.0,0.06029415]
["bitfinex-derivatives","BTCF0:USTF0",1732477198511,0.05186,96349.0,96348.0,0.30811409]
["bitfinex-derivatives","BTCF0:USTF0",1732477200304,0.05186,96349.0,96348.0,0.30931515]
["bitfinex-derivatives","BTCF0:USTF0",1732477200810,0.05186,96349.0,96348.0,0.06029415]
["bitfinex-derivatives","BTCF0:USTF0",1732477201014,0.12592,96350.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732477201201,0.12592,96350.0,96349.0,0.06029315]
["bitfinex-derivatives","BTCF0:USTF0",1732477201609,0.20683663,96351.0,96349.0,0.00843315]
["bitfinex-derivatives","BTCF0:USTF0",1732477201801,0.051859,96351.0,96350.0,0.06029315]
["bitfinex-derivatives","BTCF0:USTF0",1732477202008,0.051859,96351.0,96350.0,0.06069315]
["bitfinex-derivatives","BTCF0:USTF0",1732477202610,0.051859,96351.0,96350.0,0.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1732477203506,0.051859,96351.0,96350.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732477203903,0.20683663,96351.0,96350.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732477204704,0.051859,96351.0,96350.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732477206510,0.28117763,96352.0,96350.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732477206805,0.28114863,96352.0,96351.0,0.18717068]
["bitfinex-derivatives","BTCF0:USTF0",1732477207216,0.28115211,96352.0,96351.0,0.18717068]
["bitfinex-derivatives","BTCF0:USTF0",1732477207413,0.1262,96352.0,96351.0,0.18717068]
["bitfinex-derivatives","BTCF0:USTF0",1732477207609,0.17664796,96352.0,96351.0,0.18717068]
["bitfinex-derivatives","BTCF0:USTF0",1732477207806,0.17664796,96352.0,96348.0,0.18677699]
["bitfinex-derivatives","BTCF0:USTF0",1732477207807,0.05186,96349.0,96348.0,0.18677699]
["bitfinex-derivatives","BTCF0:USTF0",1732477208006,0.05186,96349.0,96341.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732477208007,0.051864,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477208216,0.051867,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477208716,0.20679326,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477208920,0.051867,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477209218,0.05045604,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477209419,0.051867,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477209815,0.051867,96338.0,96337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477210018,0.10232339,96338.0,96337.0,0.00883453]
["bitfinex-derivatives","BTCF0:USTF0",1732477210219,0.14561798,96338.0,96337.0,0.00883453]
["bitfinex-derivatives","BTCF0:USTF0",1732477211028,0.14561798,96338.0,96337.0,0.00883459]
["bitfinex-derivatives","BTCF0:USTF0",1732477211217,0.14561798,96338.0,96337.0,0.0120787]
["bitfinex-derivatives","BTCF0:USTF0",1732477211412,0.14561798,96338.0,96337.0,0.00883463]
["bitfinex-derivatives","BTCF0:USTF0",1732477211914,0.14561798,96338.0,96337.0,0.00883471]
["bitfinex-derivatives","BTCF0:USTF0",1732477213312,0.14561798,96338.0,96337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477213514,0.14561798,96338.0,96337.0,0.00883466]
["bitfinex-derivatives","BTCF0:USTF0",1732477213713,0.33111608,96338.0,96337.0,0.00883466]
["bitfinex-derivatives","BTCF0:USTF0",1732477214421,0.33111608,96338.0,96337.0,0.0036441]
["bitfinex-derivatives","BTCF0:USTF0",1732477215529,0.14561798,96338.0,96337.0,0.0036441]
["bitfinex-derivatives","BTCF0:USTF0",1732477216224,0.45701798,96338.0,96337.0,0.0032441]
["bitfinex-derivatives","BTCF0:USTF0",1732477216520,0.051871,96329.0,96328.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732477216724,0.051871,96329.0,96328.0,0.00674814]
["bitfinex-derivatives","BTCF0:USTF0",1732477216725,0.22852739,96329.0,96328.0,0.00674814]
["bitfinex-derivatives","BTCF0:USTF0",1732477216921,0.22932739,96329.0,96328.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732477217714,0.178871,96329.0,96328.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732477218123,0.30245854,96329.0,96328.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732477218322,0.30245403,96329.0,96328.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732477219025,0.178871,96329.0,96328.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1732477222826,0.30245403,96329.0,96310.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732477223021,0.051881,96311.0,96309.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1732477223326,0.051881,96311.0,96310.0,0.0051913]
["bitfinex-derivatives","BTCF0:USTF0",1732477223327,0.179561,96311.0,96310.0,0.0051913]
["bitfinex-derivatives","BTCF0:USTF0",1732477225233,0.12768,96311.0,96310.0,0.0570723]
["bitfinex-derivatives","BTCF0:USTF0",1732477226130,0.179561,96311.0,96310.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477226324,0.179561,96311.0,96310.0,0.05707251]
["bitfinex-derivatives","BTCF0:USTF0",1732477226725,0.179561,96311.0,96310.0,0.0570725]
["bitfinex-derivatives","BTCF0:USTF0",1732477226919,0.051881,96311.0,96310.0,0.0570725]
["bitfinex-derivatives","BTCF0:USTF0",1732477227127,0.051881,96311.0,96310.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732477228428,0.051881,96311.0,96310.0,0.05512568]
["bitfinex-derivatives","BTCF0:USTF0",1732477230829,0.12772,96312.0,96310.0,0.05512568]
["bitfinex-derivatives","BTCF0:USTF0",1732477231034,0.12772,96312.0,96311.0,0.00324468]
["bitfinex-derivatives","BTCF0:USTF0",1732477231239,0.12772,96312.0,96311.0,0.03564468]
["bitfinex-derivatives","BTCF0:USTF0",1732477231738,0.12772,96312.0,96311.0,0.03604468]
["bitfinex-derivatives","BTCF0:USTF0",1732477235633,0.12772,96312.0,96311.0,0.06734468]
["bitfinex-derivatives","BTCF0:USTF0",1732477235841,0.12772,96312.0,96311.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732477236139,0.12772,96312.0,96311.0,0.06734467]
["bitfinex-derivatives","BTCF0:USTF0",1732477237833,0.12772,96312.0,96311.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732477238045,0.12772,96312.0,96311.0,0.06734467]
["bitfinex-derivatives","BTCF0:USTF0",1732477241058,0.12772,96312.0,96311.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732477241340,0.12772,96312.0,96311.0,0.06734467]
["bitfinex-derivatives","BTCF0:USTF0",1732477241540,0.12772,96312.0,96311.0,0.11922567]
["bitfinex-derivatives","BTCF0:USTF0",1732477246248,0.12772,96312.0,96311.0,0.12441714]
["bitfinex-derivatives","BTCF0:USTF0",1732477248050,0.25122725,96312.0,96311.0,0.12441714]
["bitfinex-derivatives","BTCF0:USTF0",1732477248248,0.25122725,96312.0,96311.0,0.11922567]
["bitfinex-derivatives","BTCF0:USTF0",1732477249058,0.25122725,96312.0,96311.0,0.08682567]
["bitfinex-derivatives","BTCF0:USTF0",1732477249246,0.25122725,96312.0,96311.0,0.09201714]
["bitfinex-derivatives","BTCF0:USTF0",1732477249448,0.12772,96312.0,96311.0,0.09201714]
["bitfinex-derivatives","BTCF0:USTF0",1732477250956,0.12772,96312.0,96311.0,0.06071714]
["bitfinex-derivatives","BTCF0:USTF0",1732477251154,0.12772,96312.0,96311.0,0.05552567]
["bitfinex-derivatives","BTCF0:USTF0",1732477251653,0.051879,96314.0,96311.0,0.00364467]
["bitfinex-derivatives","BTCF0:USTF0",1732477251852,0.051879,96314.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732477252048,0.178439,96314.0,96313.0,0.05552467]
["bitfinex-derivatives","BTCF0:USTF0",1732477252451,0.33292155,96314.0,96313.0,0.05552467]
["bitfinex-derivatives","BTCF0:USTF0",1732477253653,0.178439,96314.0,96313.0,0.05552467]
["bitfinex-derivatives","BTCF0:USTF0",1732477255257,0.178439,96314.0,96313.0,0.06071614]
["bitfinex-derivatives","BTCF0:USTF0",1732477260861,0.12656,96314.0,96313.0,0.06071614]
["bitfinex-derivatives","BTCF0:USTF0",1732477261058,0.12656,96314.0,96313.0,0.06071612]
["bitfinex-derivatives","BTCF0:USTF0",1732477261264,0.051877,96319.0,96318.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732477261558,0.51580256,96321.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732477261559,0.15500256,96321.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732477261750,0.3608,96341.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732477261751,0.15448255,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732477262056,0.15448255,96329.0,96323.0,0.00883612]
["bitfinex-derivatives","BTCF0:USTF0",1732477262263,0.12380212,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732477262558,0.12380212,96330.0,96328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477262754,0.12380212,96331.0,96329.0,0.06030712]
["bitfinex-derivatives","BTCF0:USTF0",1732477263062,0.15448255,96334.0,96332.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732477263355,0.09271865,96337.0,96336.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732477263555,0.18697359,96349.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732477263556,0.12373334,96343.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732477263762,0.12373334,96344.0,96342.0,0.42110012]
["bitfinex-derivatives","BTCF0:USTF0",1732477263946,0.12373334,96345.0,96343.0,0.07263612]
["bitfinex-derivatives","BTCF0:USTF0",1732477264261,0.00155725,96349.0,96344.0,0.00883612]
["bitfinex-derivatives","BTCF0:USTF0",1732477264262,0.12373334,96348.0,96344.0,0.00883612]
["bitfinex-derivatives","BTCF0:USTF0",1732477264453,0.00155725,96349.0,96344.0,0.00883612]
["bitfinex-derivatives","BTCF0:USTF0",1732477264454,0.09264733,96345.0,96344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477264649,0.09264733,96345.0,96344.0,0.01362287]
["bitfinex-derivatives","BTCF0:USTF0",1732477265464,0.09264733,96348.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732477265759,0.09264733,96348.0,96347.0,0.00843287]
["bitfinex-derivatives","BTCF0:USTF0",1732477265957,0.00155725,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732477265958,0.09420458,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732477266153,0.09420458,96349.0,96348.0,0.06029384]
["bitfinex-derivatives","BTCF0:USTF0",1732477266660,0.00155725,96349.0,96348.0,0.06029384]
["bitfinex-derivatives","BTCF0:USTF0",1732477266865,0.00155725,96349.0,96348.0,0.06029379]
["bitfinex-derivatives","BTCF0:USTF0",1732477268562,0.00155725,96349.0,96348.0,0.10337598]
["bitfinex-derivatives","BTCF0:USTF0",1732477269056,0.00155725,96349.0,96348.0,0.10856598]
["bitfinex-derivatives","BTCF0:USTF0",1732477270954,0.00155725,96349.0,96348.0,0.10856572]
["bitfinex-derivatives","BTCF0:USTF0",1732477272353,0.00155725,96349.0,96348.0,0.10337647]
["bitfinex-derivatives","BTCF0:USTF0",1732477272759,0.00155725,96349.0,96348.0,0.10856574]
["bitfinex-derivatives","BTCF0:USTF0",1732477273365,0.00155725,96349.0,96348.0,0.10337647]
["bitfinex-derivatives","BTCF0:USTF0",1732477275163,0.00155725,96349.0,96348.0,0.41992576]
["bitfinex-derivatives","BTCF0:USTF0",1732477275352,0.00011511,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732477275657,0.00011511,96366.0,96365.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732477275862,0.00011511,96366.0,96365.0,0.05549489]
["bitfinex-derivatives","BTCF0:USTF0",1732477276064,0.00011511,96366.0,96365.0,0.06068489]
["bitfinex-derivatives","BTCF0:USTF0",1732477276456,0.00011511,96366.0,96365.0,0.06587324]
["bitfinex-derivatives","BTCF0:USTF0",1732477278152,0.00011511,96366.0,96365.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1732477278358,0.00011511,96366.0,96365.0,0.06587287]
["bitfinex-derivatives","BTCF0:USTF0",1732477279465,0.00011511,96366.0,96365.0,0.10287021]
["bitfinex-derivatives","BTCF0:USTF0",1732477282057,0.00011511,96366.0,96365.0,0.10287023]
["bitfinex-derivatives","BTCF0:USTF0",1732477283468,0.00011511,96366.0,96365.0,0.10805848]
["bitfinex-derivatives","BTCF0:USTF0",1732477286567,0.09276244,96366.0,96365.0,0.10805848]
["bitfinex-derivatives","BTCF0:USTF0",1732477286771,0.00011511,96366.0,96365.0,0.10805848]
["bitfinex-derivatives","BTCF0:USTF0",1732477286958,0.00011511,96366.0,96365.0,0.09962757]
["bitfinex-derivatives","BTCF0:USTF0",1732477287265,0.00011511,96366.0,96365.0,0.10805849]
["bitfinex-derivatives","BTCF0:USTF0",1732477288467,0.09253306,96366.0,96365.0,0.10805849]
["bitfinex-derivatives","BTCF0:USTF0",1732477289168,0.00011511,96366.0,96365.0,0.10805849]
["bitfinex-derivatives","BTCF0:USTF0",1732477289375,0.00011511,96366.0,96365.0,0.01054327]
["bitfinex-derivatives","BTCF0:USTF0",1732477289676,0.1234713,96366.0,96365.0,0.06028292]
["bitfinex-derivatives","BTCF0:USTF0",1732477289869,0.05185,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732477290065,0.05118511,96369.0,96368.0,0.06028092]
["bitfinex-derivatives","BTCF0:USTF0",1732477290374,0.05118511,96369.0,96368.0,0.06068092]
["bitfinex-derivatives","BTCF0:USTF0",1732477291070,0.05118511,96369.0,96368.0,0.06080054]
["bitfinex-derivatives","BTCF0:USTF0",1732477291474,0.05118511,96369.0,96368.0,0.05561228]
["bitfinex-derivatives","BTCF0:USTF0",1732477292066,0.15448255,96369.0,96368.0,0.06080076]
["bitfinex-derivatives","BTCF0:USTF0",1732477292272,0.15448255,96370.0,96368.0,0.06080065]
["bitfinex-derivatives","BTCF0:USTF0",1732477292575,0.15439839,96369.0,96368.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1732477292777,0.15439839,96369.0,96368.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1732477293075,0.17536869,96373.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732477293269,0.17536869,96373.0,96371.0,0.00843109]
["bitfinex-derivatives","BTCF0:USTF0",1732477293468,0.17536869,96373.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732477293469,0.17536869,96373.0,96372.0,0.00324272]
["bitfinex-derivatives","BTCF0:USTF0",1732477293674,0.17539145,96373.0,96372.0,0.00324272]
["bitfinex-derivatives","BTCF0:USTF0",1732477293873,0.051848,96373.0,96372.0,0.00324272]
["bitfinex-derivatives","BTCF0:USTF0",1732477294069,0.393,96377.0,96372.0,0.00324272]
["bitfinex-derivatives","BTCF0:USTF0",1732477294270,0.444845,96377.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732477294577,0.444845,96377.0,96376.0,0.00364272]
["bitfinex-derivatives","BTCF0:USTF0",1732477295366,0.444845,96377.0,96376.0,0.05548872]
["bitfinex-derivatives","BTCF0:USTF0",1732477295977,0.3608,96377.0,96376.0,0.05548872]
["bitfinex-derivatives","BTCF0:USTF0",1732477296181,0.3608,96377.0,96376.0,0.06067694]
["bitfinex-derivatives","BTCF0:USTF0",1732477299277,0.50056001,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732477299481,0.50056001,96378.0,96377.0,0.06027594]
["bitfinex-derivatives","BTCF0:USTF0",1732477299482,0.5,96378.0,96377.0,0.06027594]
["bitfinex-derivatives","BTCF0:USTF0",1732477299681,0.5,96378.0,96377.0,0.06067594]
["bitfinex-derivatives","BTCF0:USTF0",1732477300080,0.5,96378.0,96377.0,0.06578594]
["bitfinex-derivatives","BTCF0:USTF0",1732477300275,0.5,96378.0,96377.0,0.07834692]
["bitfinex-derivatives","BTCF0:USTF0",1732477300984,0.5,96378.0,96377.0,0.07834592]
["bitfinex-derivatives","BTCF0:USTF0",1732477301780,0.5,96378.0,96377.0,0.06578494]
["bitfinex-derivatives","BTCF0:USTF0",1732477303174,0.65439839,96378.0,96377.0,0.06578494]
["bitfinex-derivatives","BTCF0:USTF0",1732477303482,0.65439839,96378.0,96377.0,0.01393994]
["bitfinex-derivatives","BTCF0:USTF0",1732477303687,0.55042979,96378.0,96377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477303983,0.55042979,96378.0,96377.0,0.00883012]
["bitfinex-derivatives","BTCF0:USTF0",1732477304184,0.58102979,96378.0,96377.0,0.00883012]
["bitfinex-derivatives","BTCF0:USTF0",1732477304776,0.58102979,96378.0,96377.0,0.00883029]
["bitfinex-derivatives","BTCF0:USTF0",1732477307290,0.5306,96378.0,96377.0,0.00883029]
["bitfinex-derivatives","BTCF0:USTF0",1732477307895,0.5,96378.0,96377.0,0.00883029]
["bitfinex-derivatives","BTCF0:USTF0",1732477309287,0.5,96378.0,96377.0,0.02652229]
["bitfinex-derivatives","BTCF0:USTF0",1732477309684,0.5,96378.0,96377.0,0.27461144]
["bitfinex-derivatives","BTCF0:USTF0",1732477309995,0.5,96378.0,96377.0,0.02652229]
["bitfinex-derivatives","BTCF0:USTF0",1732477310389,0.5,96378.0,96377.0,0.58632463]
["bitfinex-derivatives","BTCF0:USTF0",1732477310584,0.08282159,96383.0,96378.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1732477310780,0.00012219,96391.0,96379.0,0.14661229]
["bitfinex-derivatives","BTCF0:USTF0",1732477311085,0.00012219,96391.0,96390.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732477311282,0.00012219,96391.0,96390.0,0.43464884]
["bitfinex-derivatives","BTCF0:USTF0",1732477311476,0.00012219,96391.0,96390.0,0.20396588]
["bitfinex-derivatives","BTCF0:USTF0",1732477311889,0.00012219,96391.0,96390.0,0.19137829]
["bitfinex-derivatives","BTCF0:USTF0",1732477312091,0.00012219,96391.0,96390.0,0.20395584]
["bitfinex-derivatives","BTCF0:USTF0",1732477312390,0.00012219,96391.0,96390.0,0.20515584]
["bitfinex-derivatives","BTCF0:USTF0",1732477312692,0.00012219,96391.0,96390.0,0.06577829]
["bitfinex-derivatives","BTCF0:USTF0",1732477315791,0.00012219,96391.0,96390.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1732477315998,0.00012219,96391.0,96390.0,0.06577694]
["bitfinex-derivatives","BTCF0:USTF0",1732477316198,0.00012219,96391.0,96390.0,0.07836964]
["bitfinex-derivatives","BTCF0:USTF0",1732477316383,0.00012219,96391.0,96390.0,0.11046937]
["bitfinex-derivatives","BTCF0:USTF0",1732477316694,0.00012219,96391.0,96390.0,0.11096263]
["bitfinex-derivatives","BTCF0:USTF0",1732477317484,0.00012219,96391.0,96390.0,0.11046937]
["bitfinex-derivatives","BTCF0:USTF0",1732477319988,0.00012219,96391.0,96390.0,0.13121738]
["bitfinex-derivatives","BTCF0:USTF0",1732477321796,0.00012219,96391.0,96390.0,0.11862483]
["bitfinex-derivatives","BTCF0:USTF0",1732477321989,0.00012219,96391.0,96390.0,0.13123242]
["bitfinex-derivatives","BTCF0:USTF0",1732477322790,0.00012219,96391.0,96390.0,0.09913242]
["bitfinex-derivatives","BTCF0:USTF0",1732477325790,0.00012219,96391.0,96390.0,0.09913238]
["bitfinex-derivatives","BTCF0:USTF0",1732477328901,0.00012219,96391.0,96390.0,0.10561606]
["bitfinex-derivatives","BTCF0:USTF0",1732477329798,0.00012219,96391.0,96390.0,0.09913238]
["bitfinex-derivatives","BTCF0:USTF0",1732477330296,0.00012219,96391.0,96390.0,0.34750833]
["bitfinex-derivatives","BTCF0:USTF0",1732477331901,0.00012219,96391.0,96390.0,0.09913238]
["bitfinex-derivatives","BTCF0:USTF0",1732477332197,0.00012219,96391.0,96390.0,0.34750833]
["bitfinex-derivatives","BTCF0:USTF0",1732477334304,0.00012219,96391.0,96390.0,0.09913238]
["bitfinex-derivatives","BTCF0:USTF0",1732477335890,0.00012219,96391.0,96390.0,0.10561609]
["bitfinex-derivatives","BTCF0:USTF0",1732477337204,0.00012219,96391.0,96390.0,0.10571128]
["bitfinex-derivatives","BTCF0:USTF0",1732477337393,0.00012219,96391.0,96390.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1732477338412,0.00012219,96391.0,96390.0,0.10571132]
["bitfinex-derivatives","BTCF0:USTF0",1732477339104,0.15467093,96396.0,96390.0,0.60347855]
["bitfinex-derivatives","BTCF0:USTF0",1732477339310,0.3608,96403.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732477339610,0.24841782,96427.0,96398.0,0.18467531]
["bitfinex-derivatives","BTCF0:USTF0",1732477339611,0.3608,96409.0,96398.0,0.18467531]
["bitfinex-derivatives","BTCF0:USTF0",1732477339901,0.18541634,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732477340106,0.05041627,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732477340303,0.05041627,96416.0,96415.0,0.01491118]
["bitfinex-derivatives","BTCF0:USTF0",1732477340505,0.05041627,96416.0,96415.0,0.01502358]
["bitfinex-derivatives","BTCF0:USTF0",1732477340704,0.083824,96417.0,96415.0,0.01502358]
["bitfinex-derivatives","BTCF0:USTF0",1732477340705,0.32014571,96417.0,96415.0,0.01502358]
["bitfinex-derivatives","BTCF0:USTF0",1732477340895,0.05041627,96416.0,96415.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1732477341092,0.05041627,96416.0,96415.0,0.0065954]
["bitfinex-derivatives","BTCF0:USTF0",1732477341296,0.17717627,96416.0,96415.0,0.01502323]
["bitfinex-derivatives","BTCF0:USTF0",1732477341497,0.17717763,96416.0,96415.0,0.01491083]
["bitfinex-derivatives","BTCF0:USTF0",1732477341705,0.17717763,96416.0,96415.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1732477342003,0.22024858,96416.0,96415.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1732477342398,0.17717763,96416.0,96415.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1732477342598,0.17717763,96416.0,96415.0,0.00229053]
["bitfinex-derivatives","BTCF0:USTF0",1732477344500,0.12676,96416.0,96415.0,0.00229053]
["bitfinex-derivatives","BTCF0:USTF0",1732477344699,0.54663141,96416.0,96415.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477344902,0.41121763,96416.0,96415.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477345311,0.3608,96416.0,96415.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477346008,0.051824,96417.0,96415.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477347407,0.051824,96417.0,96415.0,0.05189913]
["bitfinex-derivatives","BTCF0:USTF0",1732477349411,0.051824,96417.0,96415.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477349606,0.3608,96416.0,96415.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477351614,0.3608,96416.0,96415.0,0.00526066]
["bitfinex-derivatives","BTCF0:USTF0",1732477352015,0.3608,96416.0,96415.0,0.01174377]
["bitfinex-derivatives","BTCF0:USTF0",1732477352321,0.3608,96416.0,96415.0,0.01174373]
["bitfinex-derivatives","BTCF0:USTF0",1732477352322,0.41121763,96416.0,96415.0,0.01174373]
["bitfinex-derivatives","BTCF0:USTF0",1732477353407,0.41121763,96416.0,96415.0,0.00526062]
["bitfinex-derivatives","BTCF0:USTF0",1732477353408,0.45340436,96416.0,96415.0,0.00526062]
["bitfinex-derivatives","BTCF0:USTF0",1732477353610,0.45340436,96416.0,96415.0,0.00850232]
["bitfinex-derivatives","BTCF0:USTF0",1732477354614,0.41121763,96416.0,96415.0,0.00850232]
["bitfinex-derivatives","BTCF0:USTF0",1732477355410,0.41121763,96416.0,96415.0,0.00842819]
["bitfinex-derivatives","BTCF0:USTF0",1732477355621,0.6279542,96416.0,96415.0,0.00127081]
["bitfinex-derivatives","BTCF0:USTF0",1732477356213,0.41121763,96416.0,96415.0,0.00127081]
["bitfinex-derivatives","BTCF0:USTF0",1732477356618,0.41121763,96416.0,96415.0,0.00132184]
["bitfinex-derivatives","BTCF0:USTF0",1732477360222,0.41121763,96416.0,96415.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477362216,0.59701679,96416.0,96415.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477362613,0.41121763,96416.0,96415.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477365629,0.4112208,96416.0,96415.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477367027,0.4112208,96416.0,96415.0,0.00523785]
["bitfinex-derivatives","BTCF0:USTF0",1732477367618,0.4112208,96416.0,96415.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1732477369227,0.5368208,96416.0,96415.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1732477370432,0.4864,96416.0,96415.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1732477370633,0.53682079,96416.0,96415.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1732477371029,0.53682079,96416.0,96415.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477371238,0.53682079,96416.0,96415.0,0.00847964]
["bitfinex-derivatives","BTCF0:USTF0",1732477373536,0.58864479,96416.0,96415.0,0.00847964]
["bitfinex-derivatives","BTCF0:USTF0",1732477375835,0.58864479,96416.0,96415.0,0.00122139]
["bitfinex-derivatives","BTCF0:USTF0",1732477380451,0.588645,96416.0,96415.0,0.00122139]
["bitfinex-derivatives","BTCF0:USTF0",1732477381352,0.05183,96406.0,96405.0,0.07308564]
["bitfinex-derivatives","BTCF0:USTF0",1732477381548,0.463051,96406.0,96405.0,0.07956919]
["bitfinex-derivatives","BTCF0:USTF0",1732477382355,0.463051,96406.0,96405.0,0.07308564]
["bitfinex-derivatives","BTCF0:USTF0",1732477383654,0.41263,96406.0,96405.0,0.07308564]
["bitfinex-derivatives","BTCF0:USTF0",1732477383954,0.46305094,96406.0,96405.0,0.07308564]
["bitfinex-derivatives","BTCF0:USTF0",1732477385951,0.46305094,96406.0,96405.0,0.0782725]
["bitfinex-derivatives","BTCF0:USTF0",1732477386146,0.46305094,96406.0,96405.0,0.1301025]
["bitfinex-derivatives","BTCF0:USTF0",1732477386347,0.46305094,96406.0,96405.0,0.13658608]
["bitfinex-derivatives","BTCF0:USTF0",1732477387257,0.41122094,96406.0,96405.0,0.13658608]
["bitfinex-derivatives","BTCF0:USTF0",1732477388458,0.41122094,96406.0,96405.0,0.13982778]
["bitfinex-derivatives","BTCF0:USTF0",1732477388648,0.41122094,96406.0,96405.0,0.32638146]
["bitfinex-derivatives","BTCF0:USTF0",1732477390160,0.46587681,96406.0,96405.0,0.44122564]
["bitfinex-derivatives","BTCF0:USTF0",1732477390455,0.18605718,96411.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732477390456,0.15507681,96411.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732477390756,0.15507681,96414.0,96409.0,0.24883816]
["bitfinex-derivatives","BTCF0:USTF0",1732477390955,0.15507681,96414.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732477390956,0.15507681,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732477391253,0.15507681,96416.0,96415.0,0.23884507]
["bitfinex-derivatives","BTCF0:USTF0",1732477391453,0.3608,96421.0,96415.0,0.23884507]
["bitfinex-derivatives","BTCF0:USTF0",1732477391454,0.15507681,96418.0,96415.0,0.18702007]
["bitfinex-derivatives","BTCF0:USTF0",1732477391764,0.15507681,96418.0,96417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477391765,0.051823,96418.0,96417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477392057,0.051823,96418.0,96417.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1732477392359,0.051823,96418.0,96417.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1732477392750,0.051823,96418.0,96417.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1732477392951,0.051823,96418.0,96417.0,0.06900259]
["bitfinex-derivatives","BTCF0:USTF0",1732477393257,0.051823,96418.0,96417.0,0.11517125]
["bitfinex-derivatives","BTCF0:USTF0",1732477395465,0.051823,96418.0,96417.0,0.06334725]
["bitfinex-derivatives","BTCF0:USTF0",1732477396564,0.051823,96418.0,96417.0,0.06334817]
["bitfinex-derivatives","BTCF0:USTF0",1732477396761,0.051823,96418.0,96417.0,0.05686522]
["bitfinex-derivatives","BTCF0:USTF0",1732477397562,0.23788018,96418.0,96417.0,0.0633479]
["bitfinex-derivatives","BTCF0:USTF0",1732477397757,0.10223726,96418.0,96417.0,0.05686522]
["bitfinex-derivatives","BTCF0:USTF0",1732477398955,0.05041426,96418.0,96417.0,0.05686522]
["bitfinex-derivatives","BTCF0:USTF0",1732477399169,0.18605718,96420.0,96417.0,0.05686522]
["bitfinex-derivatives","BTCF0:USTF0",1732477399170,0.23647144,96419.0,96417.0,0.10868922]
["bitfinex-derivatives","BTCF0:USTF0",1732477399370,0.05041426,96418.0,96417.0,0.10026139]
["bitfinex-derivatives","BTCF0:USTF0",1732477399667,0.05041426,96419.0,96417.0,0.1082887]
["bitfinex-derivatives","BTCF0:USTF0",1732477399868,0.05041426,96419.0,96418.0,0.00842731]
["bitfinex-derivatives","BTCF0:USTF0",1732477400071,0.05041426,96419.0,96418.0,0.06536031]
["bitfinex-derivatives","BTCF0:USTF0",1732477400269,0.18605718,96420.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732477400569,0.10223521,96420.0,96419.0,0.06576031]
["bitfinex-derivatives","BTCF0:USTF0",1732477400761,0.28794354,96420.0,96419.0,0.06576031]
["bitfinex-derivatives","BTCF0:USTF0",1732477401066,0.28794385,96420.0,96419.0,0.06576031]
["bitfinex-derivatives","BTCF0:USTF0",1732477401269,0.05041321,96420.0,96419.0,0.06576031]
["bitfinex-derivatives","BTCF0:USTF0",1732477401463,0.10223521,96420.0,96419.0,0.06576031]
["bitfinex-derivatives","BTCF0:USTF0",1732477401964,0.10223521,96420.0,96419.0,0.06251914]
["bitfinex-derivatives","BTCF0:USTF0",1732477402273,0.10223521,96420.0,96419.0,0.06576048]
["bitfinex-derivatives","BTCF0:USTF0",1732477402464,0.05041321,96420.0,96419.0,0.06576048]
["bitfinex-derivatives","BTCF0:USTF0",1732477404767,0.05041321,96420.0,96419.0,0.07224301]
["bitfinex-derivatives","BTCF0:USTF0",1732477405168,0.05041321,96420.0,96419.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1732477405369,0.18571258,96429.0,96419.0,0.38340261]
["bitfinex-derivatives","BTCF0:USTF0",1732477405567,0.051818,96429.0,96424.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1732477405870,0.12383472,96433.0,96428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477406072,0.48463472,96429.0,96428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477406267,0.4630327,96429.0,96428.0,0.01491032]
["bitfinex-derivatives","BTCF0:USTF0",1732477406466,0.94054828,96429.0,96413.0,0.00049278]
["bitfinex-derivatives","BTCF0:USTF0",1732477406667,0.94054828,96429.0,96410.0,0.00049278]
["bitfinex-derivatives","BTCF0:USTF0",1732477406668,0.051827,96412.0,96410.0,0.00049278]
["bitfinex-derivatives","BTCF0:USTF0",1732477406871,0.412627,96412.0,96411.0,0.0064833]
["bitfinex-derivatives","BTCF0:USTF0",1732477407062,0.051829,96407.0,96406.0,0.18628861]
["bitfinex-derivatives","BTCF0:USTF0",1732477407266,0.051829,96407.0,96406.0,0.00648388]
["bitfinex-derivatives","BTCF0:USTF0",1732477407479,0.053029,96407.0,96406.0,0.00648388]
["bitfinex-derivatives","BTCF0:USTF0",1732477407773,0.053029,96407.0,96406.0,0.00648379]
["bitfinex-derivatives","BTCF0:USTF0",1732477409277,0.0012,96407.0,96406.0,0.00648379]
["bitfinex-derivatives","BTCF0:USTF0",1732477409575,0.0012,96407.0,96406.0,0.32279379]
["bitfinex-derivatives","BTCF0:USTF0",1732477410171,0.0012,96407.0,96406.0,0.01159379]
["bitfinex-derivatives","BTCF0:USTF0",1732477410366,0.0012,96407.0,96406.0,0.23123756]
["bitfinex-derivatives","BTCF0:USTF0",1732477410766,0.0012,96407.0,96406.0,0.04489379]
["bitfinex-derivatives","BTCF0:USTF0",1732477411478,0.0012,96407.0,96406.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1732477411667,0.0012,96407.0,96406.0,0.17094714]
["bitfinex-derivatives","BTCF0:USTF0",1732477411977,0.0012,96407.0,96406.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1732477412280,0.0012,96407.0,96406.0,0.41929195]
["bitfinex-derivatives","BTCF0:USTF0",1732477412485,0.0012,96407.0,96406.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1732477412677,0.12502328,96407.0,96406.0,0.35681374]
["bitfinex-derivatives","BTCF0:USTF0",1732477414382,0.12502328,96407.0,96406.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1732477415283,0.12502328,96407.0,96406.0,0.17045311]
["bitfinex-derivatives","BTCF0:USTF0",1732477416683,0.12502328,96407.0,96406.0,0.1756396]
["bitfinex-derivatives","BTCF0:USTF0",1732477416893,0.0012,96407.0,96406.0,0.1756396]
["bitfinex-derivatives","BTCF0:USTF0",1732477417585,0.0012,96407.0,96406.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1732477418389,0.15597758,96407.0,96406.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1732477418585,0.15597758,96407.0,96406.0,0.01491143]
["bitfinex-derivatives","BTCF0:USTF0",1732477418775,0.05162306,96407.0,96406.0,0.01491143]
["bitfinex-derivatives","BTCF0:USTF0",1732477420691,0.0012,96407.0,96406.0,0.01491143]
["bitfinex-derivatives","BTCF0:USTF0",1732477421786,0.0012,96407.0,96400.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1732477421787,0.0012,96407.0,96397.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1732477422092,0.0012,96407.0,96396.0,0.18685346]
["bitfinex-derivatives","BTCF0:USTF0",1732477422093,0.413833,96400.0,96396.0,0.18685346]
["bitfinex-derivatives","BTCF0:USTF0",1732477422386,0.539393,96400.0,96396.0,0.00049351]
["bitfinex-derivatives","BTCF0:USTF0",1732477422586,0.539393,96400.0,96392.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1732477422794,0.539393,96400.0,96394.0,0.00049352]
["bitfinex-derivatives","BTCF0:USTF0",1732477422990,0.539393,96400.0,96393.0,0.00049352]
["bitfinex-derivatives","BTCF0:USTF0",1732477423692,0.850593,96400.0,96390.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1732477423991,0.850593,96400.0,96388.0,0.00049352]
["bitfinex-derivatives","BTCF0:USTF0",1732477424490,0.850593,96400.0,96388.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1732477424896,0.850593,96400.0,96387.0,0.02124018]
["bitfinex-derivatives","BTCF0:USTF0",1732477426189,0.850593,96400.0,96387.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1732477426902,0.850593,96400.0,96387.0,0.02123993]
["bitfinex-derivatives","BTCF0:USTF0",1732477427593,0.850593,96400.0,96387.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1732477427899,0.94435156,96400.0,96387.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1732477428092,0.63315156,96400.0,96387.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1732477429992,0.63315156,96400.0,96383.0,0.04386042]
["bitfinex-derivatives","BTCF0:USTF0",1732477429993,0.89251856,96400.0,96383.0,0.04386042]
["bitfinex-derivatives","BTCF0:USTF0",1732477430196,0.051841,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732477430498,0.051841,96386.0,96385.0,0.05832562]
["bitfinex-derivatives","BTCF0:USTF0",1732477431499,0.051841,96386.0,96385.0,0.00648462]
["bitfinex-derivatives","BTCF0:USTF0",1732477431799,0.051841,96386.0,96385.0,0.01167239]
["bitfinex-derivatives","BTCF0:USTF0",1732477432297,0.14457386,96386.0,96385.0,0.01167239]
["bitfinex-derivatives","BTCF0:USTF0",1732477432498,0.051841,96386.0,96385.0,0.01167239]
["bitfinex-derivatives","BTCF0:USTF0",1732477433794,0.051841,96386.0,96385.0,0.0149148]
["bitfinex-derivatives","BTCF0:USTF0",1732477434301,0.051841,96386.0,96385.0,0.00843086]
["bitfinex-derivatives","BTCF0:USTF0",1732477437099,0.051841,96386.0,96385.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732477437698,0.14452906,96386.0,96385.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732477438301,0.051841,96386.0,96385.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732477438497,0.051841,96386.0,96385.0,0.00843079]
["bitfinex-derivatives","BTCF0:USTF0",1732477439099,0.051841,96386.0,96385.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732477439504,0.14452906,96386.0,96385.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732477440403,0.051847,96374.0,96373.0,0.04289059]
["bitfinex-derivatives","BTCF0:USTF0",1732477440610,0.3608,96378.0,96373.0,0.01491669]
["bitfinex-derivatives","BTCF0:USTF0",1732477440914,0.051847,96374.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732477441102,0.051847,96374.0,96373.0,0.01491658]
["bitfinex-derivatives","BTCF0:USTF0",1732477442604,0.412645,96378.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732477442908,0.051845,96378.0,96377.0,0.06676158]
["bitfinex-derivatives","BTCF0:USTF0",1732477443508,0.051845,96378.0,96377.0,0.06716158]
["bitfinex-derivatives","BTCF0:USTF0",1732477444108,0.051845,96378.0,96377.0,0.06765426]
["bitfinex-derivatives","BTCF0:USTF0",1732477444306,0.051845,96378.0,96377.0,0.06765357]
["bitfinex-derivatives","BTCF0:USTF0",1732477444605,0.051845,96378.0,96377.0,0.06716047]
["bitfinex-derivatives","BTCF0:USTF0",1732477444909,0.051845,96378.0,96377.0,0.06765341]
["bitfinex-derivatives","BTCF0:USTF0",1732477445403,0.051845,96378.0,96377.0,0.0676536]
["bitfinex-derivatives","BTCF0:USTF0",1732477445810,0.051845,96378.0,96377.0,0.06716047]
["bitfinex-derivatives","BTCF0:USTF0",1732477446113,0.051845,96378.0,96377.0,0.0676536]
["bitfinex-derivatives","BTCF0:USTF0",1732477446414,0.051845,96378.0,96377.0,0.06716047]
["bitfinex-derivatives","BTCF0:USTF0",1732477447606,0.14455113,96378.0,96377.0,0.06716047]
["bitfinex-derivatives","BTCF0:USTF0",1732477447808,0.051845,96378.0,96377.0,0.06765369]
["bitfinex-derivatives","BTCF0:USTF0",1732477448109,0.051845,96378.0,96371.0,0.28166392]
["bitfinex-derivatives","BTCF0:USTF0",1732477448110,0.79078631,96374.0,96371.0,0.28166392]
["bitfinex-derivatives","BTCF0:USTF0",1732477448417,0.79078631,96374.0,96373.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1732477448710,0.79078631,96374.0,96373.0,0.21966515]
["bitfinex-derivatives","BTCF0:USTF0",1732477448910,0.79078631,96374.0,96373.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1732477449210,0.79078631,96374.0,96373.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1732477449415,0.79078631,96374.0,96373.0,0.24339795]
["bitfinex-derivatives","BTCF0:USTF0",1732477449906,0.79078631,96374.0,96373.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1732477451011,0.79078631,96374.0,96373.0,0.30551794]
["bitfinex-derivatives","BTCF0:USTF0",1732477451217,0.79078631,96374.0,96373.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1732477454403,0.79078631,96374.0,96373.0,0.05753193]
["bitfinex-derivatives","BTCF0:USTF0",1732477454811,0.79078631,96374.0,96373.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1732477456219,0.79078631,96374.0,96373.0,0.06352309]
["bitfinex-derivatives","BTCF0:USTF0",1732477458221,0.79078631,96374.0,96373.0,0.06871115]
["bitfinex-derivatives","BTCF0:USTF0",1732477460108,0.79078631,96374.0,96373.0,0.07195369]
["bitfinex-derivatives","BTCF0:USTF0",1732477461319,0.79078631,96374.0,96373.0,0.38172861]
["bitfinex-derivatives","BTCF0:USTF0",1732477462418,0.79078631,96374.0,96373.0,0.68847383]
["bitfinex-derivatives","BTCF0:USTF0",1732477462624,0.79078631,96374.0,96373.0,0.37869887]
["bitfinex-derivatives","BTCF0:USTF0",1732477464824,0.79078631,96374.0,96373.0,0.37869892]
["bitfinex-derivatives","BTCF0:USTF0",1732477465811,0.79078631,96374.0,96373.0,0.0719537]
["bitfinex-derivatives","BTCF0:USTF0",1732477466423,0.79078631,96374.0,96370.0,0.31113698]
["bitfinex-derivatives","BTCF0:USTF0",1732477466424,0.26140864,96371.0,96370.0,0.31113698]
["bitfinex-derivatives","BTCF0:USTF0",1732477466721,0.2193853,96371.0,96370.0,0.69983792]
["bitfinex-derivatives","BTCF0:USTF0",1732477466921,0.2193853,96371.0,96370.0,0.38870094]
["bitfinex-derivatives","BTCF0:USTF0",1732477467423,0.2193853,96371.0,96370.0,0.36815825]
["bitfinex-derivatives","BTCF0:USTF0",1732477467926,0.2193853,96371.0,96370.0,0.42000725]
["bitfinex-derivatives","BTCF0:USTF0",1732477469624,0.2193853,96371.0,96370.0,0.44075977]
["bitfinex-derivatives","BTCF0:USTF0",1732477470024,0.2193853,96371.0,96370.0,0.44202274]
["bitfinex-derivatives","BTCF0:USTF0",1732477470925,0.2193853,96371.0,96370.0,0.44185241]
["bitfinex-derivatives","BTCF0:USTF0",1732477472418,0.31225323,96371.0,96370.0,0.44185241]
["bitfinex-derivatives","BTCF0:USTF0",1732477473033,0.2193853,96371.0,96370.0,0.81358232]
["bitfinex-derivatives","BTCF0:USTF0",1732477473430,0.2193853,96371.0,96370.0,0.44185241]
["bitfinex-derivatives","BTCF0:USTF0",1732477474428,0.2193853,96371.0,96370.0,0.44833747]
["bitfinex-derivatives","BTCF0:USTF0",1732477474921,0.2193853,96371.0,96370.0,0.43566862]
["bitfinex-derivatives","BTCF0:USTF0",1732477475131,0.2193853,96371.0,96370.0,0.44833525]
["bitfinex-derivatives","BTCF0:USTF0",1732477476330,0.2193853,96371.0,96370.0,0.4535233]
["bitfinex-derivatives","BTCF0:USTF0",1732477478327,0.2193853,96371.0,96370.0,0.42918356]
["bitfinex-derivatives","BTCF0:USTF0",1732477478533,0.2193853,96371.0,96370.0,0.45675449]
["bitfinex-derivatives","BTCF0:USTF0",1732477478928,0.2193853,96371.0,96370.0,0.14807036]
["bitfinex-derivatives","BTCF0:USTF0",1732477479229,0.2193853,96371.0,96370.0,0.45602703]
["bitfinex-derivatives","BTCF0:USTF0",1732477479934,0.2193853,96371.0,96370.0,0.82775694]
["bitfinex-derivatives","BTCF0:USTF0",1732477480135,0.2193853,96371.0,96370.0,0.45602703]
["bitfinex-derivatives","BTCF0:USTF0",1732477481541,0.19603899,96371.0,96370.0,0.45602703]
["bitfinex-derivatives","BTCF0:USTF0",1732477481931,0.28890692,96371.0,96370.0,0.45602703]
["bitfinex-derivatives","BTCF0:USTF0",1732477482532,0.28890692,96371.0,96370.0,0.44954194]
["bitfinex-derivatives","BTCF0:USTF0",1732477483826,0.28890692,96371.0,96370.0,0.45071935]
["bitfinex-derivatives","BTCF0:USTF0",1732477484537,0.28890692,96371.0,96370.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1732477486037,0.28890692,96371.0,96370.0,0.45722165]
["bitfinex-derivatives","BTCF0:USTF0",1732477486431,0.19603899,96371.0,96370.0,0.45722165]
["bitfinex-derivatives","BTCF0:USTF0",1732477486632,0.19603899,96371.0,96370.0,0.44454921]
["bitfinex-derivatives","BTCF0:USTF0",1732477486940,0.19603899,96371.0,96370.0,0.4572241]
["bitfinex-derivatives","BTCF0:USTF0",1732477488844,0.19603899,96371.0,96370.0,0.45733075]
["bitfinex-derivatives","BTCF0:USTF0",1732477489936,0.19603899,96371.0,96370.0,0.45734257]
["bitfinex-derivatives","BTCF0:USTF0",1732477493650,0.19603899,96371.0,96370.0,0.45734344]
["bitfinex-derivatives","BTCF0:USTF0",1732477495035,0.19603899,96371.0,96370.0,0.45936038]
["bitfinex-derivatives","BTCF0:USTF0",1732477496845,0.17269271,96371.0,96370.0,0.45936038]
["bitfinex-derivatives","BTCF0:USTF0",1732477497742,0.17269271,96371.0,96370.0,0.45287341]
["bitfinex-derivatives","BTCF0:USTF0",1732477498845,0.17269271,96371.0,96370.0,0.76189589]
["bitfinex-derivatives","BTCF0:USTF0",1732477499144,0.17269271,96371.0,96370.0,0.45063822]
["bitfinex-derivatives","BTCF0:USTF0",1732477499544,0.17269271,96371.0,96370.0,0.76189181]
["bitfinex-derivatives","BTCF0:USTF0",1732477499940,0.17269271,96371.0,96370.0,0.45286933]
["bitfinex-derivatives","BTCF0:USTF0",1732477500945,0.17269271,96371.0,96370.0,0.76187709]
["bitfinex-derivatives","BTCF0:USTF0",1732477501136,0.06322982,96371.0,96370.0,0.79821669]
["bitfinex-derivatives","BTCF0:USTF0",1732477501340,0.02606982,96371.0,96370.0,0.80794348]
["bitfinex-derivatives","BTCF0:USTF0",1732477501547,0.12361722,96385.0,96371.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1732477501749,0.12361722,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732477502047,0.12361722,96389.0,96386.0,0.14659629]
["bitfinex-derivatives","BTCF0:USTF0",1732477502252,0.12361722,96390.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732477502453,0.12361722,96392.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732477502744,0.3608,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732477502745,0.3608,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732477502944,0.3608,96393.0,96392.0,0.07295329]
["bitfinex-derivatives","BTCF0:USTF0",1732477503251,0.3608,96393.0,96392.0,0.38966321]
["bitfinex-derivatives","BTCF0:USTF0",1732477503442,0.3608,96393.0,96392.0,0.07854329]
["bitfinex-derivatives","BTCF0:USTF0",1732477504147,0.3608,96393.0,96392.0,0.07854255]
["bitfinex-derivatives","BTCF0:USTF0",1732477504346,0.3608,96393.0,96392.0,0.13061399]
["bitfinex-derivatives","BTCF0:USTF0",1732477506740,0.3608,96393.0,96392.0,0.13709751]
["bitfinex-derivatives","BTCF0:USTF0",1732477507954,0.3608,96393.0,96392.0,0.13709743]
["bitfinex-derivatives","BTCF0:USTF0",1732477508338,0.3608,96393.0,96392.0,0.13709742]
["bitfinex-derivatives","BTCF0:USTF0",1732477511348,0.3608,96393.0,96392.0,0.13709743]
["bitfinex-derivatives","BTCF0:USTF0",1732477512053,0.3608,96393.0,96392.0,0.13694292]
["bitfinex-derivatives","BTCF0:USTF0",1732477512956,0.3608,96393.0,96392.0,0.32305465]
["bitfinex-derivatives","BTCF0:USTF0",1732477513144,0.3608,96393.0,96392.0,0.30813336]
["bitfinex-derivatives","BTCF0:USTF0",1732477513352,0.3608,96393.0,96392.0,0.32304575]
["bitfinex-derivatives","BTCF0:USTF0",1732477514557,0.3608,96393.0,96392.0,0.34379333]
["bitfinex-derivatives","BTCF0:USTF0",1732477515756,0.3608,96393.0,96392.0,0.1576816]
["bitfinex-derivatives","BTCF0:USTF0",1732477515952,0.3608,96393.0,96392.0,0.14276921]
["bitfinex-derivatives","BTCF0:USTF0",1732477516262,0.3608,96393.0,96392.0,0.15768167]
["bitfinex-derivatives","BTCF0:USTF0",1732477517053,0.3608,96393.0,96392.0,0.14276921]
["bitfinex-derivatives","BTCF0:USTF0",1732477517254,0.3608,96393.0,96392.0,0.15768167]
["bitfinex-derivatives","BTCF0:USTF0",1732477518156,0.3608,96393.0,96392.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1732477518357,0.3608,96393.0,96392.0,0.33859989]
["bitfinex-derivatives","BTCF0:USTF0",1732477518556,0.412637,96393.0,96392.0,0.10065467]
["bitfinex-derivatives","BTCF0:USTF0",1732477519062,0.412637,96393.0,96392.0,0.28676589]
["bitfinex-derivatives","BTCF0:USTF0",1732477519364,0.412637,96393.0,96392.0,0.27424388]
["bitfinex-derivatives","BTCF0:USTF0",1732477520057,0.3608,96393.0,96392.0,0.32608088]
["bitfinex-derivatives","BTCF0:USTF0",1732477520259,0.3608,96393.0,96392.0,0.13996936]
["bitfinex-derivatives","BTCF0:USTF0",1732477520656,0.3608,96393.0,96392.0,0.15249499]
["bitfinex-derivatives","BTCF0:USTF0",1732477521057,0.3608,96393.0,96392.0,0.15250223]
["bitfinex-derivatives","BTCF0:USTF0",1732477521265,0.3608,96393.0,96392.0,0.15769223]
["bitfinex-derivatives","BTCF0:USTF0",1732477523066,0.3608,96393.0,96392.0,0.15769214]
["bitfinex-derivatives","BTCF0:USTF0",1732477523565,0.3608,96393.0,96392.0,0.15770693]
["bitfinex-derivatives","BTCF0:USTF0",1732477525663,0.3608,96393.0,96392.0,0.1302472]
["bitfinex-derivatives","BTCF0:USTF0",1732477525866,0.3608,96393.0,96392.0,0.15770371]
["bitfinex-derivatives","BTCF0:USTF0",1732477527480,0.3608,96393.0,96392.0,0.14603344]
["bitfinex-derivatives","BTCF0:USTF0",1732477527770,0.3608,96393.0,96392.0,0.15770694]
["bitfinex-derivatives","BTCF0:USTF0",1732477527966,1.22642665,96394.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732477528171,1.22590664,96394.0,96393.0,0.07929674]
["bitfinex-derivatives","BTCF0:USTF0",1732477528473,1.22590664,96394.0,96393.0,0.08488674]
["bitfinex-derivatives","BTCF0:USTF0",1732477528663,1.22590664,96394.0,96393.0,0.39600666]
["bitfinex-derivatives","BTCF0:USTF0",1732477529064,1.22590664,96394.0,96393.0,0.70506609]
["bitfinex-derivatives","BTCF0:USTF0",1732477529364,1.22590664,96394.0,96393.0,0.39394617]
["bitfinex-derivatives","BTCF0:USTF0",1732477530281,1.22590664,96394.0,96393.0,0.39413326]
["bitfinex-derivatives","BTCF0:USTF0",1732477530876,0.86510664,96394.0,96393.0,0.39413326]
["bitfinex-derivatives","BTCF0:USTF0",1732477531276,0.84176642,96394.0,96393.0,0.76747717]
["bitfinex-derivatives","BTCF0:USTF0",1732477531580,0.84176642,96394.0,96393.0,0.39415693]
["bitfinex-derivatives","BTCF0:USTF0",1732477531781,0.84176642,96394.0,96393.0,0.51951693]
["bitfinex-derivatives","BTCF0:USTF0",1732477531984,0.84176642,96394.0,96393.0,0.88974995]
["bitfinex-derivatives","BTCF0:USTF0",1732477532477,0.84176642,96394.0,96393.0,0.51951693]
["bitfinex-derivatives","BTCF0:USTF0",1732477532775,0.84176642,96394.0,96393.0,0.88965106]
["bitfinex-derivatives","BTCF0:USTF0",1732477534080,0.32306695,96394.0,96393.0,0.83075693]
["bitfinex-derivatives","BTCF0:USTF0",1732477534382,0.32306695,96394.0,96393.0,0.51951693]
["bitfinex-derivatives","BTCF0:USTF0",1732477534581,0.32306695,96394.0,96393.0,0.58281693]
["bitfinex-derivatives","BTCF0:USTF0",1732477535171,0.32306695,96394.0,96393.0,0.57022894]
["bitfinex-derivatives","BTCF0:USTF0",1732477535375,0.32306695,96394.0,96393.0,0.58280372]
["bitfinex-derivatives","BTCF0:USTF0",1732477535584,0.32306695,96394.0,96393.0,0.95269748]
["bitfinex-derivatives","BTCF0:USTF0",1732477536469,0.32306695,96394.0,96393.0,0.27357353]
["bitfinex-derivatives","BTCF0:USTF0",1732477536674,0.32306695,96394.0,96393.0,0.95360444]
["bitfinex-derivatives","BTCF0:USTF0",1732477536877,0.32306695,96394.0,96393.0,0.58381203]
["bitfinex-derivatives","BTCF0:USTF0",1732477537582,0.32306695,96394.0,96393.0,0.95321105]
["bitfinex-derivatives","BTCF0:USTF0",1732477538587,0.32306695,96394.0,96393.0,0.95271717]
["bitfinex-derivatives","BTCF0:USTF0",1732477538987,0.31530893,96394.0,96393.0,0.58381146]
["bitfinex-derivatives","BTCF0:USTF0",1732477539385,0.31530893,96394.0,96393.0,0.95312372]
["bitfinex-derivatives","BTCF0:USTF0",1732477539577,0.31530893,96394.0,96393.0,0.9894291]
["bitfinex-derivatives","BTCF0:USTF0",1732477539977,0.31530893,96394.0,96393.0,0.95312372]
["bitfinex-derivatives","BTCF0:USTF0",1732477540179,0.31530893,96394.0,96393.0,0.58381146]
["bitfinex-derivatives","BTCF0:USTF0",1732477540989,0.31530893,96394.0,96393.0,0.58381138]
["bitfinex-derivatives","BTCF0:USTF0",1732477541889,0.31530893,96394.0,96393.0,0.58380767]
["bitfinex-derivatives","BTCF0:USTF0",1732477542183,0.27409187,96394.0,96393.0,0.58380767]
["bitfinex-derivatives","BTCF0:USTF0",1732477542791,0.08673405,96394.0,96393.0,0.58380767]
["bitfinex-derivatives","BTCF0:USTF0",1732477543283,0.08673405,96394.0,96393.0,0.58383213]
["bitfinex-derivatives","BTCF0:USTF0",1732477544780,0.3608,96399.0,96393.0,0.58383213]
["bitfinex-derivatives","BTCF0:USTF0",1732477544781,0.06310927,96399.0,96393.0,1.19507213]
["bitfinex-derivatives","BTCF0:USTF0",1732477544981,0.15458263,96415.0,96393.0,1.19507213]
["bitfinex-derivatives","BTCF0:USTF0",1732477544982,0.09929994,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732477545183,0.00155609,96426.0,96414.0,0.15289564]
["bitfinex-derivatives","BTCF0:USTF0",1732477545491,0.00155609,96426.0,96425.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732477545687,0.00155609,96426.0,96425.0,0.06762432]
["bitfinex-derivatives","BTCF0:USTF0",1732477545890,0.00155609,96426.0,96425.0,0.0153111]
["bitfinex-derivatives","BTCF0:USTF0",1732477546394,0.0519689,96426.0,96425.0,0.01530989]
["bitfinex-derivatives","BTCF0:USTF0",1732477546784,0.12691609,96426.0,96425.0,0.01530989]
["bitfinex-derivatives","BTCF0:USTF0",1732477547090,0.12691609,96426.0,96415.0,0.18637642]
["bitfinex-derivatives","BTCF0:USTF0",1732477547091,0.12691609,96426.0,96416.0,0.00049327]
["bitfinex-derivatives","BTCF0:USTF0",1732477547291,0.12691609,96426.0,96415.0,0.05137179]
["bitfinex-derivatives","BTCF0:USTF0",1732477547292,0.3608,96417.0,96415.0,0.05137179]
["bitfinex-derivatives","BTCF0:USTF0",1732477547488,0.0309,96416.0,96415.0,0.23725494]
["bitfinex-derivatives","BTCF0:USTF0",1732477547689,0.0309,96416.0,96415.0,0.05087852]
["bitfinex-derivatives","BTCF0:USTF0",1732477547889,0.0309,96416.0,96414.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732477548188,0.002,96415.0,96414.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1732477549687,0.002,96415.0,96414.0,0.10812172]
["bitfinex-derivatives","BTCF0:USTF0",1732477550193,0.002,96415.0,96414.0,0.12886729]
["bitfinex-derivatives","BTCF0:USTF0",1732477551092,0.002,96415.0,96414.0,0.32026827]
["bitfinex-derivatives","BTCF0:USTF0",1732477551282,0.002,96415.0,96412.0,0.18631199]
["bitfinex-derivatives","BTCF0:USTF0",1732477551283,0.051826,96413.0,96412.0,0.18631199]
["bitfinex-derivatives","BTCF0:USTF0",1732477551684,0.051827,96412.0,96408.0,0.35112839]
["bitfinex-derivatives","BTCF0:USTF0",1732477551891,0.002,96413.0,96408.0,0.35112839]
["bitfinex-derivatives","BTCF0:USTF0",1732477551892,0.3608,96409.0,96408.0,0.35112839]
["bitfinex-derivatives","BTCF0:USTF0",1732477552091,0.3628,96409.0,96408.0,0.24843643]
["bitfinex-derivatives","BTCF0:USTF0",1732477552291,0.3936,96409.0,96408.0,0.24843643]
["bitfinex-derivatives","BTCF0:USTF0",1732477553607,0.3936,96409.0,96408.0,0.00049319]
["bitfinex-derivatives","BTCF0:USTF0",1732477553793,0.3936,96409.0,96408.0,0.24847485]
["bitfinex-derivatives","BTCF0:USTF0",1732477554290,0.3936,96409.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477554291,0.0328,96409.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477554684,0.002,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477555192,0.3628,96408.0,96407.0,0.05831185]
["bitfinex-derivatives","BTCF0:USTF0",1732477556093,0.3628,96408.0,96407.0,0.00648285]
["bitfinex-derivatives","BTCF0:USTF0",1732477556296,0.72438184,96408.0,96397.0,0.00049343]
["bitfinex-derivatives","BTCF0:USTF0",1732477556488,0.72438184,96408.0,96384.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732477556489,0.051835,96396.0,96389.0,0.18637761]
["bitfinex-derivatives","BTCF0:USTF0",1732477556687,0.3608,96398.0,96384.0,0.24937295]
["bitfinex-derivatives","BTCF0:USTF0",1732477556688,0.051839,96389.0,96387.0,0.18637761]
["bitfinex-derivatives","BTCF0:USTF0",1732477556889,0.051841,96385.0,96384.0,0.18677761]
["bitfinex-derivatives","BTCF0:USTF0",1732477557088,0.412641,96385.0,96384.0,0.00558787]
["bitfinex-derivatives","BTCF0:USTF0",1732477557386,0.414641,96385.0,96384.0,0.0055879]
["bitfinex-derivatives","BTCF0:USTF0",1732477557588,0.3628,96385.0,96384.0,0.0055879]
["bitfinex-derivatives","BTCF0:USTF0",1732477558993,0.3628,96385.0,96384.0,0.00883031]
["bitfinex-derivatives","BTCF0:USTF0",1732477559895,0.3961,96385.0,96384.0,0.00883031]
["bitfinex-derivatives","BTCF0:USTF0",1732477560699,0.70734,96385.0,96384.0,0.00883031]
["bitfinex-derivatives","BTCF0:USTF0",1732477560906,0.70734,96385.0,96378.0,0.02075182]
["bitfinex-derivatives","BTCF0:USTF0",1732477560907,0.051844,96379.0,96378.0,0.02075182]
["bitfinex-derivatives","BTCF0:USTF0",1732477561099,0.488444,96379.0,96378.0,0.02075182]
["bitfinex-derivatives","BTCF0:USTF0",1732477561299,0.439,96379.0,96368.0,0.05072263]
["bitfinex-derivatives","BTCF0:USTF0",1732477561605,0.051848,96372.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732477563304,0.051848,96372.0,96371.0,0.0523406]
["bitfinex-derivatives","BTCF0:USTF0",1732477563497,0.051848,96372.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732477564302,0.36140001,96376.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732477564502,0.48612,96376.0,96375.0,0.00648547]
["bitfinex-derivatives","BTCF0:USTF0",1732477564809,0.3608,96376.0,96375.0,0.00688547]
["bitfinex-derivatives","BTCF0:USTF0",1732477565796,0.3937,96376.0,96375.0,0.00688547]
["bitfinex-derivatives","BTCF0:USTF0",1732477570810,0.3937,96376.0,96375.0,0.01207381]
["bitfinex-derivatives","BTCF0:USTF0",1732477571411,0.3937,96376.0,96375.0,0.00558834]
["bitfinex-derivatives","BTCF0:USTF0",1732477571606,0.3937,96376.0,96375.0,0.00558835]
["bitfinex-derivatives","BTCF0:USTF0",1732477571817,0.445546,96376.0,96375.0,0.00558835]
["bitfinex-derivatives","BTCF0:USTF0",1732477572018,0.445546,96376.0,96375.0,0.01207377]
["bitfinex-derivatives","BTCF0:USTF0",1732477572512,0.445546,96376.0,96375.0,0.00558835]
["bitfinex-derivatives","BTCF0:USTF0",1732477572916,0.445546,96376.0,96375.0,0.00883106]
["bitfinex-derivatives","BTCF0:USTF0",1732477573414,0.412646,96376.0,96375.0,0.00883105]
["bitfinex-derivatives","BTCF0:USTF0",1732477574616,0.723926,96376.0,96375.0,0.00883105]
["bitfinex-derivatives","BTCF0:USTF0",1732477575117,0.723926,96376.0,96375.0,0.00688575]
["bitfinex-derivatives","BTCF0:USTF0",1732477575409,0.723926,96376.0,96375.0,0.00364304]
["bitfinex-derivatives","BTCF0:USTF0",1732477576712,0.723926,96376.0,96358.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732477576713,0.051855,96359.0,96358.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1732477576914,0.051855,96359.0,96355.0,0.07260882]
["bitfinex-derivatives","BTCF0:USTF0",1732477576915,0.046667,96357.0,96355.0,0.07260882]
["bitfinex-derivatives","BTCF0:USTF0",1732477577117,0.046667,96357.0,96356.0,0.01167535]
["bitfinex-derivatives","BTCF0:USTF0",1732477577609,0.046667,96357.0,96356.0,0.00518904]
["bitfinex-derivatives","BTCF0:USTF0",1732477578507,0.046667,96357.0,96352.0,0.05341521]
["bitfinex-derivatives","BTCF0:USTF0",1732477578508,0.051857,96355.0,96352.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1732477578728,0.051857,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732477578919,0.051857,96355.0,96354.0,0.06353395]
["bitfinex-derivatives","BTCF0:USTF0",1732477579521,0.0304,96363.0,96354.0,0.01167595]
["bitfinex-derivatives","BTCF0:USTF0",1732477579714,0.0304,96363.0,96352.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1732477579715,0.051853,96363.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732477579915,0.051853,96363.0,96362.0,0.00558931]
["bitfinex-derivatives","BTCF0:USTF0",1732477580418,0.051853,96363.0,96362.0,0.00558905]
["bitfinex-derivatives","BTCF0:USTF0",1732477582219,0.177213,96363.0,96362.0,0.00558905]
["bitfinex-derivatives","BTCF0:USTF0",1732477582526,0.177213,96363.0,96362.0,0.01207531]
["bitfinex-derivatives","BTCF0:USTF0",1732477582919,0.177213,96363.0,96362.0,0.00558905]
["bitfinex-derivatives","BTCF0:USTF0",1732477583521,0.177213,96363.0,96362.0,0.01207534]
["bitfinex-derivatives","BTCF0:USTF0",1732477586234,0.177213,96363.0,96362.0,0.00688639]
["bitfinex-derivatives","BTCF0:USTF0",1732477586413,0.177213,96363.0,96362.0,0.0120755]
["bitfinex-derivatives","BTCF0:USTF0",1732477586820,0.12536,96363.0,96362.0,0.0639285]
["bitfinex-derivatives","BTCF0:USTF0",1732477587826,0.051853,96363.0,96362.0,0.0639285]
["bitfinex-derivatives","BTCF0:USTF0",1732477588619,0.051853,96363.0,96362.0,0.25354922]
["bitfinex-derivatives","BTCF0:USTF0",1732477589524,0.051853,96363.0,96362.0,0.06717161]
["bitfinex-derivatives","BTCF0:USTF0",1732477589723,0.051853,96363.0,96362.0,0.2535688]
["bitfinex-derivatives","BTCF0:USTF0",1732477590229,0.051853,96363.0,96362.0,0.06717161]
["bitfinex-derivatives","BTCF0:USTF0",1732477590614,0.051853,96363.0,96362.0,0.06068522]
["bitfinex-derivatives","BTCF0:USTF0",1732477592826,0.051853,96363.0,96362.0,0.24708505]
["bitfinex-derivatives","BTCF0:USTF0",1732477593127,0.051853,96363.0,96362.0,0.23865283]
["bitfinex-derivatives","BTCF0:USTF0",1732477593425,0.051853,96363.0,96362.0,0.06068509]
["bitfinex-derivatives","BTCF0:USTF0",1732477595020,0.051853,96363.0,96362.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732477595230,0.051853,96363.0,96362.0,0.06068522]
["bitfinex-derivatives","BTCF0:USTF0",1732477597526,0.051853,96363.0,96362.0,0.06068532]
["bitfinex-derivatives","BTCF0:USTF0",1732477597923,0.051853,96363.0,96362.0,0.06068529]
["bitfinex-derivatives","BTCF0:USTF0",1732477598432,0.051853,96363.0,96362.0,0.00883229]
["bitfinex-derivatives","BTCF0:USTF0",1732477600526,0.082153,96363.0,96362.0,0.00883229]
["bitfinex-derivatives","BTCF0:USTF0",1732477601530,0.207513,96363.0,96362.0,0.00883229]
["bitfinex-derivatives","BTCF0:USTF0",1732477602628,0.518833,96363.0,96362.0,0.00883229]
["bitfinex-derivatives","BTCF0:USTF0",1732477602834,0.51894368,96363.0,96362.0,0.19541994]
["bitfinex-derivatives","BTCF0:USTF0",1732477603033,0.51894368,96363.0,96362.0,0.00883229]
["bitfinex-derivatives","BTCF0:USTF0",1732477604941,0.56939072,96363.0,96362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477605233,0.51894368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477605638,0.67432285,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477605832,0.51894368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477606028,0.56939105,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477606341,0.51894368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477607531,0.67430803,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477607736,0.51894368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477607936,0.67431493,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477608138,0.67430265,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477608544,0.44403108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477608841,0.25807108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477609239,0.13271108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477609446,0.22777108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477610545,0.10241108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477610736,0.17732368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477610935,0.22777108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477615046,0.10241108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477615248,0.22773108,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477615442,0.17728368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477616955,0.20818368,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477617751,0.36352089,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477621260,0.72432089,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477621756,0.77476819,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477622062,0.61943098,96363.0,96362.0,0.00883297]
["bitfinex-derivatives","BTCF0:USTF0",1732477626966,0.61943098,96363.0,96362.0,0.008833]
["bitfinex-derivatives","BTCF0:USTF0",1732477627351,0.58853098,96363.0,96362.0,0.008833]
["bitfinex-derivatives","BTCF0:USTF0",1732477628863,0.46321098,96363.0,96362.0,0.008833]
["bitfinex-derivatives","BTCF0:USTF0",1732477629063,0.69349242,96363.0,96362.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1732477629262,0.64163942,96363.0,96362.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1732477629466,0.36091068,96363.0,96362.0,0.25303291]
["bitfinex-derivatives","BTCF0:USTF0",1732477629668,0.00011068,96363.0,96362.0,0.06636986]
["bitfinex-derivatives","BTCF0:USTF0",1732477629973,0.12435823,96366.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732477630167,0.15540874,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732477630360,0.48668001,96385.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732477630361,0.15540874,96379.0,96378.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732477630560,0.20584184,96384.0,96378.0,0.01686518]
["bitfinex-derivatives","BTCF0:USTF0",1732477630759,0.15538315,96382.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732477630960,0.15538315,96383.0,96381.0,0.06035856]
["bitfinex-derivatives","BTCF0:USTF0",1732477631165,0.15538315,96383.0,96382.0,0.01491828]
["bitfinex-derivatives","BTCF0:USTF0",1732477631366,0.537961,96385.0,96382.0,0.01491828]
["bitfinex-derivatives","BTCF0:USTF0",1732477631564,0.537961,96385.0,96383.0,0.01491828]
["bitfinex-derivatives","BTCF0:USTF0",1732477631775,0.537961,96385.0,96384.0,0.01531828]
["bitfinex-derivatives","BTCF0:USTF0",1732477632965,0.537961,96385.0,96384.0,0.00883207]
["bitfinex-derivatives","BTCF0:USTF0",1732477633160,0.537961,96385.0,96384.0,0.00883052]
["bitfinex-derivatives","BTCF0:USTF0",1732477633664,0.537961,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477633965,0.537961,96385.0,96384.0,0.00883059]
["bitfinex-derivatives","BTCF0:USTF0",1732477635566,0.48612,96385.0,96384.0,0.00883059]
["bitfinex-derivatives","BTCF0:USTF0",1732477636173,0.15538315,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732477636365,0.3938,96395.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732477636366,0.51618315,96395.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732477636677,0.3608,96395.0,96394.0,0.00842988]
["bitfinex-derivatives","BTCF0:USTF0",1732477637268,0.3608,96395.0,96394.0,0.00882988]
["bitfinex-derivatives","BTCF0:USTF0",1732477637870,0.3608,96395.0,96394.0,0.01531412]
["bitfinex-derivatives","BTCF0:USTF0",1732477638270,0.45376799,96395.0,96394.0,0.00882988]
["bitfinex-derivatives","BTCF0:USTF0",1732477638474,0.45376799,96395.0,96394.0,0.06030069]
["bitfinex-derivatives","BTCF0:USTF0",1732477638678,0.3608,96395.0,96394.0,0.06030069]
["bitfinex-derivatives","BTCF0:USTF0",1732477639072,0.3608,96395.0,96394.0,0.06678491]
["bitfinex-derivatives","BTCF0:USTF0",1732477639268,0.3608,96395.0,96394.0,0.00882988]
["bitfinex-derivatives","BTCF0:USTF0",1732477644882,0.3608,96395.0,96394.0,0.00364226]
["bitfinex-derivatives","BTCF0:USTF0",1732477645279,0.12679694,96396.0,96394.0,0.00364226]
["bitfinex-derivatives","BTCF0:USTF0",1732477645483,0.12679694,96396.0,96395.0,0.00324226]
["bitfinex-derivatives","BTCF0:USTF0",1732477645687,0.12679694,96396.0,96395.0,0.00364226]
["bitfinex-derivatives","BTCF0:USTF0",1732477647779,0.00155694,96396.0,96395.0,0.00364226]
["bitfinex-derivatives","BTCF0:USTF0",1732477651589,0.00155694,96396.0,96395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477651790,0.00155694,96396.0,96395.0,0.00364203]
["bitfinex-derivatives","BTCF0:USTF0",1732477651988,0.00155694,96396.0,96395.0,0.00882928]
["bitfinex-derivatives","BTCF0:USTF0",1732477652494,0.00155694,96396.0,96395.0,0.01531329]
["bitfinex-derivatives","BTCF0:USTF0",1732477652883,0.00155694,96396.0,96395.0,0.00882928]
["bitfinex-derivatives","BTCF0:USTF0",1732477653089,0.09447298,96396.0,96395.0,0.32651318]
["bitfinex-derivatives","BTCF0:USTF0",1732477653293,0.00155694,96396.0,96395.0,0.35711318]
["bitfinex-derivatives","BTCF0:USTF0",1732477653698,0.00155694,96396.0,96395.0,0.36230318]
["bitfinex-derivatives","BTCF0:USTF0",1732477654090,0.00155694,96396.0,96395.0,0.05110318]
["bitfinex-derivatives","BTCF0:USTF0",1732477654285,0.00155694,96396.0,96395.0,0.0515955]
["bitfinex-derivatives","BTCF0:USTF0",1732477654799,0.00155694,96396.0,96395.0,0.36279548]
["bitfinex-derivatives","BTCF0:USTF0",1732477654990,0.00155694,96396.0,96395.0,0.36230318]
["bitfinex-derivatives","BTCF0:USTF0",1732477656090,0.00155694,96396.0,96395.0,0.05110318]
["bitfinex-derivatives","BTCF0:USTF0",1732477659290,8.528e-05,96400.0,96395.0,0.05110318]
["bitfinex-derivatives","BTCF0:USTF0",1732477659291,8.528e-05,96400.0,96395.0,0.48754318]
["bitfinex-derivatives","BTCF0:USTF0",1732477659596,0.3608,96408.0,96395.0,0.48754318]
["bitfinex-derivatives","BTCF0:USTF0",1732477659597,0.3608,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477659799,0.3608,96408.0,96407.0,0.06674218]
["bitfinex-derivatives","BTCF0:USTF0",1732477659996,0.3608,96408.0,96407.0,0.07233218]
["bitfinex-derivatives","BTCF0:USTF0",1732477661491,0.3608,96408.0,96407.0,0.1232554]
["bitfinex-derivatives","BTCF0:USTF0",1732477669209,0.09315175,96413.0,96407.0,0.0714264]
["bitfinex-derivatives","BTCF0:USTF0",1732477669391,0.3608,96408.0,96407.0,0.10834222]
["bitfinex-derivatives","BTCF0:USTF0",1732477669597,0.3608,96408.0,96407.0,0.12285355]
["bitfinex-derivatives","BTCF0:USTF0",1732477670393,0.3608,96408.0,96407.0,0.12334656]
["bitfinex-derivatives","BTCF0:USTF0",1732477670993,0.3608,96408.0,96407.0,0.12285355]
["bitfinex-derivatives","BTCF0:USTF0",1732477672309,0.3608,96408.0,96407.0,0.37109931]
["bitfinex-derivatives","BTCF0:USTF0",1732477672514,0.3608,96408.0,96407.0,0.12285355]
["bitfinex-derivatives","BTCF0:USTF0",1732477672698,0.09315175,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732477672896,0.3608,96420.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732477673098,0.3608,96420.0,96419.0,0.06673433]
["bitfinex-derivatives","BTCF0:USTF0",1732477673610,0.3608,96420.0,96419.0,0.07192433]
["bitfinex-derivatives","BTCF0:USTF0",1732477675903,0.3608,96420.0,96419.0,0.31024579]
["bitfinex-derivatives","BTCF0:USTF0",1732477676101,0.3608,96420.0,96419.0,0.31024367]
["bitfinex-derivatives","BTCF0:USTF0",1732477677310,0.3608,96420.0,96419.0,0.1241456]
["bitfinex-derivatives","BTCF0:USTF0",1732477678611,0.3608,96420.0,96419.0,0.0723226]
["bitfinex-derivatives","BTCF0:USTF0",1732477679611,0.3608,96420.0,96419.0,0.0724233]
["bitfinex-derivatives","BTCF0:USTF0",1732477679813,0.3608,96420.0,96419.0,0.25852137]
["bitfinex-derivatives","BTCF0:USTF0",1732477680414,0.3608,96420.0,96419.0,0.0724233]
["bitfinex-derivatives","BTCF0:USTF0",1732477680613,0.00155604,96428.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732477680812,0.00155604,96428.0,96427.0,0.01490953]
["bitfinex-derivatives","BTCF0:USTF0",1732477681012,0.00155604,96428.0,96427.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1732477681212,0.00155604,96428.0,96427.0,0.02049953]
["bitfinex-derivatives","BTCF0:USTF0",1732477681917,0.12335175,96432.0,96427.0,0.02049953]
["bitfinex-derivatives","BTCF0:USTF0",1732477682109,0.12335175,96432.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732477682418,0.12335175,96432.0,96431.0,0.07231553]
["bitfinex-derivatives","BTCF0:USTF0",1732477682604,0.0302,96432.0,96431.0,0.07231553]
["bitfinex-derivatives","BTCF0:USTF0",1732477683010,0.0302,96432.0,96431.0,0.02049953]
["bitfinex-derivatives","BTCF0:USTF0",1732477683209,0.051816,96431.0,96429.0,0.00049113]
["bitfinex-derivatives","BTCF0:USTF0",1732477683412,0.051816,96431.0,96430.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1732477683711,0.051822,96421.0,96419.0,0.05232377]
["bitfinex-derivatives","BTCF0:USTF0",1732477683922,0.3608,96420.0,96419.0,0.05232377]
["bitfinex-derivatives","BTCF0:USTF0",1732477684214,0.3608,96420.0,96410.0,0.17262411]
["bitfinex-derivatives","BTCF0:USTF0",1732477684215,0.41121696,96420.0,96409.0,0.18607795]
["bitfinex-derivatives","BTCF0:USTF0",1732477684517,0.41121696,96420.0,96406.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1732477684518,0.051829,96408.0,96406.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1732477684716,0.051829,96408.0,96400.0,0.17262411]
["bitfinex-derivatives","BTCF0:USTF0",1732477684717,0.046642,96401.0,96400.0,0.23791095]
["bitfinex-derivatives","BTCF0:USTF0",1732477685013,0.051834,96398.0,96397.0,0.23888257]
["bitfinex-derivatives","BTCF0:USTF0",1732477685212,0.051837,96393.0,96391.0,0.07258487]
["bitfinex-derivatives","BTCF0:USTF0",1732477685516,0.047807,96393.0,96392.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477690813,0.047807,96393.0,96392.0,0.18617353]
["bitfinex-derivatives","BTCF0:USTF0",1732477691009,0.0309,96398.0,96392.0,0.18617353]
["bitfinex-derivatives","BTCF0:USTF0",1732477691311,0.3608,96402.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732477691312,0.412632,96402.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732477691711,0.412632,96402.0,96401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477691916,0.412632,96402.0,96401.0,0.0068838]
["bitfinex-derivatives","BTCF0:USTF0",1732477693705,0.412632,96402.0,96401.0,0.01207076]
["bitfinex-derivatives","BTCF0:USTF0",1732477694909,0.412632,96402.0,96401.0,0.19814871]
["bitfinex-derivatives","BTCF0:USTF0",1732477695110,0.3608,96402.0,96401.0,0.19814871]
["bitfinex-derivatives","BTCF0:USTF0",1732477695512,0.3608,96402.0,96401.0,0.01531261]
["bitfinex-derivatives","BTCF0:USTF0",1732477695712,0.3608,96402.0,96401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477695916,0.3608,96402.0,96401.0,0.01531237]
["bitfinex-derivatives","BTCF0:USTF0",1732477696113,0.3608,96402.0,96401.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1732477696917,0.3608,96402.0,96401.0,0.06751438]
["bitfinex-derivatives","BTCF0:USTF0",1732477697223,0.3608,96402.0,96401.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1732477699715,0.3608,96402.0,96401.0,0.01580491]
["bitfinex-derivatives","BTCF0:USTF0",1732477701816,0.3608,96402.0,96401.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1732477705821,0.3608,96402.0,96401.0,0.20139651]
["bitfinex-derivatives","BTCF0:USTF0",1732477706218,0.3608,96402.0,96401.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1732477706419,0.3608,96402.0,96401.0,0.20139651]
["bitfinex-derivatives","BTCF0:USTF0",1732477706817,0.3608,96402.0,96401.0,0.18648451]
["bitfinex-derivatives","BTCF0:USTF0",1732477707124,0.3608,96402.0,96401.0,0.20139644]
["bitfinex-derivatives","BTCF0:USTF0",1732477707912,0.3608,96402.0,96401.0,0.20148884]
["bitfinex-derivatives","BTCF0:USTF0",1732477708320,0.3608,96402.0,96401.0,0.01580501]
["bitfinex-derivatives","BTCF0:USTF0",1732477708822,0.0331,96406.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732477709019,0.0331,96406.0,96405.0,0.06674193]
["bitfinex-derivatives","BTCF0:USTF0",1732477709216,0.0331,96406.0,96405.0,0.06714193]
["bitfinex-derivatives","BTCF0:USTF0",1732477710424,0.4268,96407.0,96405.0,0.06714193]
["bitfinex-derivatives","BTCF0:USTF0",1732477710425,0.3608,96407.0,96405.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1732477710628,0.3608,96407.0,96406.0,0.2011155]
["bitfinex-derivatives","BTCF0:USTF0",1732477710926,0.3608,96407.0,96406.0,0.01531193]
["bitfinex-derivatives","BTCF0:USTF0",1732477711530,0.3608,96407.0,96406.0,0.50350193]
["bitfinex-derivatives","BTCF0:USTF0",1732477711729,0.09304595,96418.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732477711928,0.3608,96426.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732477712120,0.36235617,96421.0,96420.0,0.06673393]
["bitfinex-derivatives","BTCF0:USTF0",1732477712324,0.36235617,96421.0,96420.0,0.25848478]
["bitfinex-derivatives","BTCF0:USTF0",1732477712525,0.36235617,96421.0,96420.0,0.32055608]
["bitfinex-derivatives","BTCF0:USTF0",1732477712526,0.00155617,96421.0,96420.0,0.32055608]
["bitfinex-derivatives","BTCF0:USTF0",1732477712722,0.00155617,96421.0,96420.0,0.12539332]
["bitfinex-derivatives","BTCF0:USTF0",1732477714425,0.00155617,96421.0,96420.0,0.1253905]
["bitfinex-derivatives","BTCF0:USTF0",1732477717034,0.412622,96421.0,96420.0,0.07406091]
["bitfinex-derivatives","BTCF0:USTF0",1732477717229,0.3608,96421.0,96420.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1732477717429,0.3608,96421.0,96420.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1732477717623,0.412622,96421.0,96420.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1732477718029,0.412622,96421.0,96420.0,0.01530911]
["bitfinex-derivatives","BTCF0:USTF0",1732477719832,0.412622,96421.0,96420.0,0.00882689]
["bitfinex-derivatives","BTCF0:USTF0",1732477720332,0.412622,96421.0,96420.0,0.06064889]
["bitfinex-derivatives","BTCF0:USTF0",1732477720835,0.46303893,96421.0,96420.0,0.06064889]
["bitfinex-derivatives","BTCF0:USTF0",1732477721429,0.46303883,96421.0,96420.0,0.06064889]
["bitfinex-derivatives","BTCF0:USTF0",1732477722240,0.46303883,96421.0,96420.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732477722424,0.46303883,96421.0,96420.0,0.06064993]
["bitfinex-derivatives","BTCF0:USTF0",1732477722732,0.46303883,96421.0,96420.0,0.0813968]
["bitfinex-derivatives","BTCF0:USTF0",1732477724439,0.64944225,96421.0,96420.0,0.0813968]
["bitfinex-derivatives","BTCF0:USTF0",1732477725433,0.64944225,96421.0,96420.0,0.0295748]
["bitfinex-derivatives","BTCF0:USTF0",1732477725927,0.64944225,96421.0,96420.0,0.02957483]
["bitfinex-derivatives","BTCF0:USTF0",1732477726327,0.46303916,96421.0,96420.0,0.02957483]
["bitfinex-derivatives","BTCF0:USTF0",1732477726741,0.46303916,96421.0,96420.0,0.00882796]
["bitfinex-derivatives","BTCF0:USTF0",1732477726927,0.46303916,96421.0,96404.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732477726928,0.05183,96405.0,96404.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732477727137,0.41263,96405.0,96404.0,0.03047218]
["bitfinex-derivatives","BTCF0:USTF0",1732477727529,0.46305323,96405.0,96404.0,0.03047218]
["bitfinex-derivatives","BTCF0:USTF0",1732477727936,0.49475323,96405.0,96404.0,0.03047218]
["bitfinex-derivatives","BTCF0:USTF0",1732477728136,0.49475323,96405.0,96404.0,0.08230318]
["bitfinex-derivatives","BTCF0:USTF0",1732477728943,0.44433,96405.0,96404.0,0.08230318]
["bitfinex-derivatives","BTCF0:USTF0",1732477729138,0.44433,96405.0,96404.0,0.08279571]
["bitfinex-derivatives","BTCF0:USTF0",1732477729339,0.41263,96405.0,96404.0,0.08279571]
["bitfinex-derivatives","BTCF0:USTF0",1732477729541,0.41263,96405.0,96404.0,0.07257787]
["bitfinex-derivatives","BTCF0:USTF0",1732477729733,0.41263,96405.0,96404.0,0.0795545]
["bitfinex-derivatives","BTCF0:USTF0",1732477730131,0.41263,96405.0,96404.0,0.07906159]
["bitfinex-derivatives","BTCF0:USTF0",1732477730639,0.41263,96405.0,96404.0,0.07257787]
["bitfinex-derivatives","BTCF0:USTF0",1732477730944,0.41263,96405.0,96404.0,0.07955447]
["bitfinex-derivatives","BTCF0:USTF0",1732477731534,0.41263,96405.0,96404.0,0.07906154]
["bitfinex-derivatives","BTCF0:USTF0",1732477732139,0.3608,96405.0,96404.0,0.07906154]
["bitfinex-derivatives","BTCF0:USTF0",1732477733438,0.3608,96405.0,96404.0,0.07906118]
["bitfinex-derivatives","BTCF0:USTF0",1732477736143,0.3608,96405.0,96404.0,0.2986145]
["bitfinex-derivatives","BTCF0:USTF0",1732477736339,0.3608,96405.0,96404.0,0.11746118]
["bitfinex-derivatives","BTCF0:USTF0",1732477737138,0.3608,96405.0,96404.0,0.12264761]
["bitfinex-derivatives","BTCF0:USTF0",1732477738638,0.3608,96405.0,96404.0,0.43384761]
["bitfinex-derivatives","BTCF0:USTF0",1732477739142,0.3608,96405.0,96404.0,0.43708918]
["bitfinex-derivatives","BTCF0:USTF0",1732477740837,0.3608,96405.0,96404.0,0.437089]
["bitfinex-derivatives","BTCF0:USTF0",1732477741746,0.3608,96405.0,96404.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1732477743947,0.3608,96405.0,96404.0,0.12588909]
["bitfinex-derivatives","BTCF0:USTF0",1732477744447,0.3608,96405.0,96404.0,0.4361993]
["bitfinex-derivatives","BTCF0:USTF0",1732477745152,0.3608,96405.0,96404.0,0.12588909]
["bitfinex-derivatives","BTCF0:USTF0",1732477745446,0.3608,96405.0,96404.0,0.77061839]
["bitfinex-derivatives","BTCF0:USTF0",1732477746449,0.3608,96405.0,96404.0,0.46030818]
["bitfinex-derivatives","BTCF0:USTF0",1732477748746,0.3608,96405.0,96404.0,0.12588909]
["bitfinex-derivatives","BTCF0:USTF0",1732477748948,0.3608,96405.0,96404.0,0.46000306]
["bitfinex-derivatives","BTCF0:USTF0",1732477750848,0.48500254,96405.0,96404.0,0.12588909]
["bitfinex-derivatives","BTCF0:USTF0",1732477751544,0.48500254,96405.0,96404.0,0.12588911]
["bitfinex-derivatives","BTCF0:USTF0",1732477752738,0.48500254,96405.0,96404.0,0.25100911]
["bitfinex-derivatives","BTCF0:USTF0",1732477753649,0.48500254,96405.0,96404.0,0.49958396]
["bitfinex-derivatives","BTCF0:USTF0",1732477753852,0.48500254,96405.0,96404.0,0.25100911]
["bitfinex-derivatives","BTCF0:USTF0",1732477754153,0.48500254,96405.0,96404.0,0.49958396]
["bitfinex-derivatives","BTCF0:USTF0",1732477754546,0.48500254,96405.0,96404.0,0.25100911]
["bitfinex-derivatives","BTCF0:USTF0",1732477754745,0.33746065,96405.0,96404.0,0.25100911]
["bitfinex-derivatives","BTCF0:USTF0",1732477756949,0.46166319,96405.0,96404.0,0.46628396]
["bitfinex-derivatives","BTCF0:USTF0",1732477758045,0.33746065,96405.0,96404.0,0.55185538]
["bitfinex-derivatives","BTCF0:USTF0",1732477758651,0.33746065,96405.0,96404.0,0.53694414]
["bitfinex-derivatives","BTCF0:USTF0",1732477758850,0.33746065,96405.0,96404.0,0.55185536]
["bitfinex-derivatives","BTCF0:USTF0",1732477759060,0.33746065,96405.0,96404.0,0.58503744]
["bitfinex-derivatives","BTCF0:USTF0",1732477759249,0.09327653,96414.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732477759451,0.05808341,96414.0,96413.0,0.86346159]
["bitfinex-derivatives","BTCF0:USTF0",1732477759655,0.3608,96421.0,96413.0,0.53166935]
["bitfinex-derivatives","BTCF0:USTF0",1732477759953,0.3608,96421.0,96418.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732477760148,0.3608,96421.0,96418.0,0.40144635]
["bitfinex-derivatives","BTCF0:USTF0",1732477760350,0.412622,96421.0,96418.0,0.40144635]
["bitfinex-derivatives","BTCF0:USTF0",1732477760857,0.412622,96421.0,96418.0,0.0722339]
["bitfinex-derivatives","BTCF0:USTF0",1732477761046,0.17602454,96420.0,96418.0,0.0204109]
["bitfinex-derivatives","BTCF0:USTF0",1732477761244,0.051822,96420.0,96418.0,0.07127707]
["bitfinex-derivatives","BTCF0:USTF0",1732477761447,0.051822,96420.0,96418.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1732477762051,0.17602454,96420.0,96418.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1732477762257,0.17602454,96420.0,96418.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1732477763145,0.17602454,96420.0,96418.0,0.01580404]
["bitfinex-derivatives","BTCF0:USTF0",1732477763551,0.17602454,96420.0,96418.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1732477764255,0.17602454,96420.0,96418.0,0.01580404]
["bitfinex-derivatives","BTCF0:USTF0",1732477764459,0.17602454,96420.0,96418.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1732477764757,0.17618341,96420.0,96418.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1732477764957,0.15566141,96419.0,96418.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1732477765351,0.15566141,96419.0,96418.0,0.01580404]
["bitfinex-derivatives","BTCF0:USTF0",1732477765952,0.15566141,96419.0,96418.0,0.26443882]
["bitfinex-derivatives","BTCF0:USTF0",1732477765953,0.0313,96419.0,96418.0,0.26443882]
["bitfinex-derivatives","BTCF0:USTF0",1732477766254,0.0313,96419.0,96418.0,0.26443908]
["bitfinex-derivatives","BTCF0:USTF0",1732477766752,0.0313,96419.0,96418.0,0.01531104]
["bitfinex-derivatives","BTCF0:USTF0",1732477769549,0.3608,96421.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732477769951,0.20707018,96429.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732477769952,0.12436239,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732477770252,0.3608,96424.0,96423.0,0.01531013]
["bitfinex-derivatives","BTCF0:USTF0",1732477770453,0.3608,96424.0,96423.0,0.01580273]
["bitfinex-derivatives","BTCF0:USTF0",1732477772459,0.3608,96424.0,96423.0,0.2015675]
["bitfinex-derivatives","BTCF0:USTF0",1732477772663,0.51605318,96424.0,96423.0,0.01531013]
["bitfinex-derivatives","BTCF0:USTF0",1732477772964,0.31112,96423.0,96416.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1732477773164,0.051824,96417.0,96415.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1732477773361,0.051824,96417.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477773362,0.051825,96415.0,96414.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1732477773658,0.051825,96415.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732477773659,0.60176813,96415.0,96404.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732477773857,0.05183,96405.0,96404.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732477774068,0.10624824,96405.0,96404.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732477776459,0.10624824,96405.0,96404.0,0.02123968]
["bitfinex-derivatives","BTCF0:USTF0",1732477777060,0.10624824,96405.0,96404.0,0.00049281]
["bitfinex-derivatives","BTCF0:USTF0",1732477777263,0.051834,96398.0,96397.0,0.00049281]
["bitfinex-derivatives","BTCF0:USTF0",1732477777469,0.004,96405.0,96394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732477777470,0.051836,96395.0,96394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732477777862,0.055836,96395.0,96394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732477778070,0.004,96395.0,96394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732477778261,0.1282793,96395.0,96394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732477779462,0.004,96395.0,96394.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732477780761,0.004,96395.0,96394.0,0.01158403]
["bitfinex-derivatives","BTCF0:USTF0",1732477781562,0.08323,96406.0,96394.0,0.01158403]
["bitfinex-derivatives","BTCF0:USTF0",1732477781563,0.08323,96406.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732477781767,0.08323,96406.0,96403.0,0.00049248]
["bitfinex-derivatives","BTCF0:USTF0",1732477781967,0.08323,96406.0,96405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477782169,0.08323,96406.0,96405.0,0.00688403]
["bitfinex-derivatives","BTCF0:USTF0",1732477782567,0.051827,96412.0,96408.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732477782764,0.051827,96412.0,96409.0,0.01167077]
["bitfinex-derivatives","BTCF0:USTF0",1732477782959,0.051827,96412.0,96411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477783170,0.3648,96415.0,96411.0,0.01207077]
["bitfinex-derivatives","BTCF0:USTF0",1732477783360,0.3648,96415.0,96412.0,0.01167077]
["bitfinex-derivatives","BTCF0:USTF0",1732477783560,0.3648,96415.0,96411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732477783561,0.416625,96415.0,96413.0,0.01167077]
["bitfinex-derivatives","BTCF0:USTF0",1732477783765,0.416625,96415.0,96414.0,0.01167077]
["bitfinex-derivatives","BTCF0:USTF0",1732477784067,0.416625,96415.0,96414.0,0.01207077]
["bitfinex-derivatives","BTCF0:USTF0",1732477784863,0.416625,96415.0,96414.0,0.01531241]
["bitfinex-derivatives","BTCF0:USTF0",1732477787673,0.416625,96415.0,96414.0,0.06713841]
["bitfinex-derivatives","BTCF0:USTF0",1732477788072,0.416625,96415.0,96414.0,0.01531241]
["bitfinex-derivatives","BTCF0:USTF0",1732477792976,0.416625,96415.0,96414.0,0.06713841]
["bitfinex-derivatives","BTCF0:USTF0",1732477792977,0.3648,96415.0,96414.0,0.06713841]
["bitfinex-derivatives","BTCF0:USTF0",1732477793470,0.004,96415.0,96414.0,0.07223841]
["bitfinex-derivatives","BTCF0:USTF0",1732477793676,0.004,96415.0,96414.0,0.32031444]
["bitfinex-derivatives","BTCF0:USTF0",1732477794076,0.004,96415.0,96414.0,0.34106131]
["bitfinex-derivatives","BTCF0:USTF0",1732477794978,0.004,96415.0,96414.0,0.09298528]
["bitfinex-derivatives","BTCF0:USTF0",1732477795482,0.004,96415.0,96414.0,0.34106131]
["bitfinex-derivatives","BTCF0:USTF0",1732477796176,0.004,96415.0,96414.0,0.09298528]
["bitfinex-derivatives","BTCF0:USTF0",1732477797069,0.004,96415.0,96414.0,0.21806528]
["bitfinex-derivatives","BTCF0:USTF0",1732477797269,0.004,96415.0,96414.0,0.21855758]
["bitfinex-derivatives","BTCF0:USTF0",1732477797477,0.004,96415.0,96414.0,0.21806528]
["bitfinex-derivatives","BTCF0:USTF0",1732477797779,0.00155622,96419.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732477797979,0.00155622,96419.0,96418.0,0.07183541]
["bitfinex-derivatives","BTCF0:USTF0",1732477798175,0.00155622,96419.0,96418.0,0.07583541]
["bitfinex-derivatives","BTCF0:USTF0",1732477798979,0.00155622,96419.0,96418.0,0.02401241]
["bitfinex-derivatives","BTCF0:USTF0",1732477798980,0.36235622,96419.0,96418.0,0.02401241]
["bitfinex-derivatives","BTCF0:USTF0",1732477799181,0.36235622,96419.0,96418.0,0.07583541]
["bitfinex-derivatives","BTCF0:USTF0",1732477799378,0.00155622,96419.0,96418.0,0.02401241]
["bitfinex-derivatives","BTCF0:USTF0",1732477799577,0.05337922,96419.0,96418.0,0.02401241]
["bitfinex-derivatives","BTCF0:USTF0",1732477799881,0.00155622,96419.0,96418.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1732477800069,0.00155622,96419.0,96418.0,0.07583304]
["bitfinex-derivatives","BTCF0:USTF0",1732477800977,0.12573687,96419.0,96418.0,0.43663304]
["bitfinex-derivatives","BTCF0:USTF0",1732477801373,0.00155622,96419.0,96418.0,0.43712492]
["bitfinex-derivatives","BTCF0:USTF0",1732477801676,0.00155622,96419.0,96418.0,0.43663304]
["bitfinex-derivatives","BTCF0:USTF0",1732477802273,0.00155622,96419.0,96418.0,0.43712492]
["bitfinex-derivatives","BTCF0:USTF0",1732477802479,0.00155622,96419.0,96418.0,0.43663217]
["bitfinex-derivatives","BTCF0:USTF0",1732477803390,0.00155622,96419.0,96418.0,0.07583217]
["bitfinex-derivatives","BTCF0:USTF0",1732477803592,0.36235622,96419.0,96418.0,0.02450096]
["bitfinex-derivatives","BTCF0:USTF0",1732477803795,0.05337922,96419.0,96418.0,0.02400917]
["bitfinex-derivatives","BTCF0:USTF0",1732477803978,0.05337922,96419.0,96418.0,0.02450096]
["bitfinex-derivatives","BTCF0:USTF0",1732477804285,0.41417922,96419.0,96418.0,0.02450096]
["bitfinex-derivatives","BTCF0:USTF0",1732477804591,0.051823,96419.0,96418.0,0.02400917]
["bitfinex-derivatives","BTCF0:USTF0",1732477805093,0.051823,96419.0,96418.0,0.02450065]
["bitfinex-derivatives","BTCF0:USTF0",1732477805888,0.051823,96419.0,96418.0,0.02400917]
["bitfinex-derivatives","BTCF0:USTF0",1732477807286,0.051823,96419.0,96418.0,0.01890917]
["bitfinex-derivatives","BTCF0:USTF0",1732477807486,0.176863,96419.0,96418.0,0.01890917]
["bitfinex-derivatives","BTCF0:USTF0",1732477808286,0.176863,96419.0,96418.0,0.01242692]
["bitfinex-derivatives","BTCF0:USTF0",1732477809079,0.488023,96419.0,96418.0,0.01242692]
["bitfinex-derivatives","BTCF0:USTF0",1732477809286,0.051829,96407.0,96404.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1732477809483,0.0654,96406.0,96404.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1732477809687,0.0658,96406.0,96405.0,0.02723076]
["bitfinex-derivatives","BTCF0:USTF0",1732477813594,0.0658,96406.0,96405.0,0.02723069]
["bitfinex-derivatives","BTCF0:USTF0",1732477815686,0.0333,96406.0,96405.0,0.02074705]
["bitfinex-derivatives","BTCF0:USTF0",1732477815992,0.12461766,96406.0,96405.0,0.02074705]
["bitfinex-derivatives","BTCF0:USTF0",1732477816189,0.0004,96406.0,96405.0,0.02074705]
["bitfinex-derivatives","BTCF0:USTF0",1732477816494,0.0004,96406.0,96405.0,0.02584705]
["bitfinex-derivatives","BTCF0:USTF0",1732477824794,0.0004,96406.0,96405.0,0.04075892]
["bitfinex-derivatives","BTCF0:USTF0",1732477828392,0.0004,96406.0,96405.0,0.02584705]
["bitfinex-derivatives","BTCF0:USTF0",1732477828598,0.0004,96406.0,96405.0,0.04075919]
["bitfinex-derivatives","BTCF0:USTF0",1732477830309,0.0004,96406.0,96405.0,0.04075916]
["bitfinex-derivatives","BTCF0:USTF0",1732477831507,0.05223,96406.0,96405.0,0.04075916]
["bitfinex-derivatives","BTCF0:USTF0",1732477832599,0.05223,96406.0,96405.0,0.02001211]
["bitfinex-derivatives","BTCF0:USTF0",1732477832802,0.05223,96406.0,96405.0,0.01491211]
["bitfinex-derivatives","BTCF0:USTF0",1732477833107,0.05223,96406.0,96405.0,0.00842858]
["bitfinex-derivatives","BTCF0:USTF0",1732477835204,0.05223,96406.0,96405.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1732477842018,0.05223,96406.0,96405.0,0.01540566]
["bitfinex-derivatives","BTCF0:USTF0",1732477842213,0.05223,96406.0,96405.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1732477842915,0.05223,96406.0,96405.0,0.01540569]
["bitfinex-derivatives","BTCF0:USTF0",1732477843318,0.05223,96406.0,96405.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1732477843918,0.10265404,96406.0,96405.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1732477845611,0.10265404,96406.0,96405.0,0.01540569]
["bitfinex-derivatives","BTCF0:USTF0",1732477846344,0.10265404,96406.0,96405.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1732477847920,0.1011471,96406.0,96405.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1732477848323,0.051832,96402.0,96401.0,0.10382092]
["bitfinex-derivatives","BTCF0:USTF0",1732477848616,0.052232,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477850519,0.17657733,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477852009,0.17657733,96402.0,96401.0,0.31522736]
["bitfinex-derivatives","BTCF0:USTF0",1732477852215,0.052232,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477852819,0.17657733,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477853213,0.052232,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477853611,0.17657733,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477854024,0.052232,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477854319,0.17657733,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477855023,0.17661704,96402.0,96401.0,0.06723828]
["bitfinex-derivatives","BTCF0:USTF0",1732477855221,0.17661704,96402.0,96401.0,0.06674494]
["bitfinex-derivatives","BTCF0:USTF0",1732477855423,0.17661704,96402.0,96401.0,0.01491294]
["bitfinex-derivatives","BTCF0:USTF0",1732477855611,0.052232,96402.0,96401.0,0.01491294]
["bitfinex-derivatives","BTCF0:USTF0",1732477855811,0.052232,96402.0,96399.0,0.02074955]
["bitfinex-derivatives","BTCF0:USTF0",1732477855812,0.051833,96400.0,96399.0,0.02074955]
["bitfinex-derivatives","BTCF0:USTF0",1732477856219,0.052233,96400.0,96399.0,0.03566246]
["bitfinex-derivatives","BTCF0:USTF0",1732477856418,0.052233,96400.0,96399.0,0.08749646]
["bitfinex-derivatives","BTCF0:USTF0",1732477856917,0.17662689,96400.0,96399.0,0.07258355]
["bitfinex-derivatives","BTCF0:USTF0",1732477857110,0.17662689,96400.0,96399.0,0.08749658]
["bitfinex-derivatives","BTCF0:USTF0",1732477857920,0.12479389,96400.0,96399.0,0.08749658]
["bitfinex-derivatives","BTCF0:USTF0",1732477858320,0.12479389,96400.0,96399.0,0.09259658]
["bitfinex-derivatives","BTCF0:USTF0",1732477858824,0.0004,96400.0,96399.0,0.09259658]
["bitfinex-derivatives","BTCF0:USTF0",1732477859531,0.0004,96400.0,96399.0,0.09259631]
["bitfinex-derivatives","BTCF0:USTF0",1732477859713,0.0004,96400.0,96399.0,0.4572869]
["bitfinex-derivatives","BTCF0:USTF0",1732477860021,0.0004,96400.0,96399.0,0.454045]
["bitfinex-derivatives","BTCF0:USTF0",1732477860226,0.12443532,96409.0,96399.0,0.82479118]
["bitfinex-derivatives","BTCF0:USTF0",1732477860419,0.12443532,96409.0,96405.0,0.31067769]
["bitfinex-derivatives","BTCF0:USTF0",1732477860620,0.412626,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732477860621,0.412626,96413.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732477860820,0.412626,96413.0,96411.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477861130,0.412626,96413.0,96412.0,0.01571224]
["bitfinex-derivatives","BTCF0:USTF0",1732477862017,0.412626,96413.0,96412.0,0.01571164]
["bitfinex-derivatives","BTCF0:USTF0",1732477863622,0.46304524,96413.0,96412.0,0.01571164]
["bitfinex-derivatives","BTCF0:USTF0",1732477863826,0.46304524,96413.0,96412.0,0.06640148]
["bitfinex-derivatives","BTCF0:USTF0",1732477864026,0.46304524,96413.0,96412.0,0.01571164]
["bitfinex-derivatives","BTCF0:USTF0",1732477864231,0.46304524,96413.0,96412.0,0.06753864]
["bitfinex-derivatives","BTCF0:USTF0",1732477865433,0.46304524,96413.0,96412.0,0.12010607]
["bitfinex-derivatives","BTCF0:USTF0",1732477866128,0.46304524,96413.0,96412.0,0.12010606]
["bitfinex-derivatives","BTCF0:USTF0",1732477866432,0.6495734,96413.0,96412.0,0.12010606]
["bitfinex-derivatives","BTCF0:USTF0",1732477868530,0.64957339,96413.0,96412.0,0.12010606]
["bitfinex-derivatives","BTCF0:USTF0",1732477869436,0.46304523,96413.0,96412.0,0.12010606]
["bitfinex-derivatives","BTCF0:USTF0",1732477870332,0.46304523,96413.0,96412.0,0.06827906]
["bitfinex-derivatives","BTCF0:USTF0",1732477871625,0.412626,96413.0,96412.0,0.06827906]
["bitfinex-derivatives","BTCF0:USTF0",1732477872829,0.412626,96413.0,96412.0,0.08902595]
["bitfinex-derivatives","BTCF0:USTF0",1732477873528,0.3608,96413.0,96412.0,0.08902595]
["bitfinex-derivatives","BTCF0:USTF0",1732477873926,0.48512058,96413.0,96412.0,0.08902595]
["bitfinex-derivatives","BTCF0:USTF0",1732477874122,0.48512058,96413.0,96412.0,0.08902596]
["bitfinex-derivatives","BTCF0:USTF0",1732477875837,0.48512058,96413.0,96412.0,0.11982596]
["bitfinex-derivatives","BTCF0:USTF0",1732477876830,0.48512058,96413.0,96412.0,0.11982595]
["bitfinex-derivatives","BTCF0:USTF0",1732477877032,0.48512058,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477877827,0.3608,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477878227,0.48512518,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477878433,0.3608,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477878637,0.41121922,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477879522,0.3608,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477879823,0.4112189,96413.0,96412.0,0.12492595]
["bitfinex-derivatives","BTCF0:USTF0",1732477880428,0.4112189,96413.0,96412.0,0.12492586]
["bitfinex-derivatives","BTCF0:USTF0",1732477880932,0.4112189,96413.0,96412.0,0.11001431]
["bitfinex-derivatives","BTCF0:USTF0",1732477881138,0.4112189,96413.0,96412.0,0.12492586]
["bitfinex-derivatives","BTCF0:USTF0",1732477883732,0.4112189,96413.0,96412.0,0.11325595]
["bitfinex-derivatives","BTCF0:USTF0",1732477883939,0.4112189,96413.0,96412.0,0.11520094]
["bitfinex-derivatives","BTCF0:USTF0",1732477884934,0.4112189,96413.0,96412.0,0.12492586]
["bitfinex-derivatives","BTCF0:USTF0",1732477885134,0.0504189,96413.0,96412.0,0.12492586]
["bitfinex-derivatives","BTCF0:USTF0",1732477885330,0.051825,96416.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732477885532,0.05041889,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732477885731,0.05041889,96415.0,96414.0,0.06673655]
["bitfinex-derivatives","BTCF0:USTF0",1732477885936,0.05041889,96415.0,96414.0,0.07183655]
["bitfinex-derivatives","BTCF0:USTF0",1732477886639,0.051825,96416.0,96414.0,0.07183655]
["bitfinex-derivatives","BTCF0:USTF0",1732477887038,0.51678535,96418.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732477887235,0.51626534,96418.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732477887540,0.3608,96418.0,96417.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732477887841,0.51628778,96418.0,96417.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732477888036,0.51628778,96418.0,96417.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732477888534,0.41121891,96418.0,96417.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732477889331,0.46304191,96418.0,96417.0,0.00589999]
["bitfinex-derivatives","BTCF0:USTF0",1732477889527,0.46304191,96418.0,96417.0,0.07263554]
["bitfinex-derivatives","BTCF0:USTF0",1732477890739,0.46304191,96418.0,96417.0,0.07312879]
["bitfinex-derivatives","BTCF0:USTF0",1732477891542,0.46304191,96418.0,96417.0,0.07312878]
["bitfinex-derivatives","BTCF0:USTF0",1732477892436,0.46304191,96418.0,96417.0,0.02130478]
["bitfinex-derivatives","BTCF0:USTF0",1732477892632,0.46304191,96418.0,96417.0,0.02081154]
["bitfinex-derivatives","BTCF0:USTF0",1732477900042,0.10224191,96418.0,96417.0,0.02081154]
["bitfinex-derivatives","BTCF0:USTF0",1732477900237,0.46304191,96418.0,96417.0,0.02081154]
["bitfinex-derivatives","BTCF0:USTF0",1732477902447,0.46304143,96418.0,96417.0,0.02081154]
["bitfinex-derivatives","BTCF0:USTF0",1732477903144,0.46304143,96418.0,96417.0,0.0208114]
["bitfinex-derivatives","BTCF0:USTF0",1732477907542,0.46304143,96418.0,96417.0,0.20263648]
["bitfinex-derivatives","BTCF0:USTF0",1732477907742,0.46304143,96418.0,96417.0,0.15214337]
["bitfinex-derivatives","BTCF0:USTF0",1732477907743,0.58800143,96418.0,96417.0,0.15214337]
["bitfinex-derivatives","BTCF0:USTF0",1732477907949,0.89916143,96418.0,96410.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477908248,0.051829,96407.0,96406.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477908443,0.176789,96407.0,96406.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477909047,0.176789,96407.0,96405.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477909246,0.176789,96407.0,96399.0,0.02074955]
["bitfinex-derivatives","BTCF0:USTF0",1732477909247,0.05183,96405.0,96404.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477910346,0.05183,96405.0,96403.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477910645,0.0004,96404.0,96403.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477911042,0.0004,96404.0,96402.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477911247,0.051831,96403.0,96402.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477911443,0.052231,96403.0,96402.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477912453,0.17659374,96403.0,96401.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477912956,0.0004,96402.0,96401.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477913651,0.051832,96401.0,96400.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477914147,0.052232,96401.0,96400.0,0.24859515]
["bitfinex-derivatives","BTCF0:USTF0",1732477915844,0.052232,96401.0,96400.0,0.25507909]
["bitfinex-derivatives","BTCF0:USTF0",1732477916749,0.052232,96401.0,96400.0,0.00648394]
["bitfinex-derivatives","BTCF0:USTF0",1732477917840,0.052232,96401.0,96400.0,0.01167109]
["bitfinex-derivatives","BTCF0:USTF0",1732477919849,0.052232,96401.0,96400.0,0.01491302]
["bitfinex-derivatives","BTCF0:USTF0",1732477923354,0.052232,96401.0,96400.0,0.06674602]
["bitfinex-derivatives","BTCF0:USTF0",1732477924355,0.052232,96401.0,96400.0,0.01491219]
["bitfinex-derivatives","BTCF0:USTF0",1732477927649,0.0004,96401.0,96400.0,0.01491271]
["bitfinex-derivatives","BTCF0:USTF0",1732477927961,0.052232,96401.0,96400.0,0.01491271]
["bitfinex-derivatives","BTCF0:USTF0",1732477928256,0.082832,96401.0,96400.0,0.01491271]
["bitfinex-derivatives","BTCF0:USTF0",1732477930458,0.443632,96401.0,96400.0,0.01491271]
["bitfinex-derivatives","BTCF0:USTF0",1732477931754,0.443632,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477933455,0.082832,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477933853,0.443632,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477934258,0.413032,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477934662,0.413032,96401.0,96400.0,0.0154077]
["bitfinex-derivatives","BTCF0:USTF0",1732477935260,0.413032,96401.0,96400.0,0.01540772]
["bitfinex-derivatives","BTCF0:USTF0",1732477936768,0.413032,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477937069,0.17654165,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477937260,0.052232,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477938956,0.10265909,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477939864,0.23872494,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477940066,0.10265908,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477941066,0.28915202,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477941456,0.10265908,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477942667,0.28915202,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477943670,0.10265908,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477943867,0.28915202,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477944066,0.22757908,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477944567,0.41407202,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477945867,0.177152,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477947969,0.177152,96401.0,96400.0,0.01540796]
["bitfinex-derivatives","BTCF0:USTF0",1732477949078,0.177152,96401.0,96400.0,0.01491419]
["bitfinex-derivatives","BTCF0:USTF0",1732477951277,0.177152,96401.0,96400.0,0.01491418]
["bitfinex-derivatives","BTCF0:USTF0",1732477952469,0.36505753,96401.0,96400.0,0.01491418]
["bitfinex-derivatives","BTCF0:USTF0",1732477953066,0.36505753,96401.0,96400.0,0.00842975]
["bitfinex-derivatives","BTCF0:USTF0",1732477953276,0.209652,96401.0,96400.0,0.00842975]
["bitfinex-derivatives","BTCF0:USTF0",1732477953785,0.209652,96401.0,96400.0,0.01491424]
["bitfinex-derivatives","BTCF0:USTF0",1732477953978,0.26008031,96401.0,96400.0,0.01491424]
["bitfinex-derivatives","BTCF0:USTF0",1732477954172,0.20824831,96401.0,96400.0,0.00972673]
["bitfinex-derivatives","BTCF0:USTF0",1732477954372,0.26008031,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477955374,0.22758031,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477956976,0.22758031,96401.0,96400.0,0.01491421]
["bitfinex-derivatives","BTCF0:USTF0",1732477957885,0.177152,96401.0,96400.0,0.01491421]
["bitfinex-derivatives","BTCF0:USTF0",1732477958081,0.17574833,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477958282,0.22758033,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477958886,0.27839909,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477959280,0.22758033,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477961175,0.177152,96401.0,96400.0,0.01491432]
["bitfinex-derivatives","BTCF0:USTF0",1732477961779,0.12532,96401.0,96400.0,0.01491423]
["bitfinex-derivatives","BTCF0:USTF0",1732477961974,0.177152,96401.0,96400.0,0.01491423]
["bitfinex-derivatives","BTCF0:USTF0",1732477962186,0.28086389,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477962490,0.33269726,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477962686,0.177152,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477962880,0.22757919,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477963482,0.177152,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477964482,0.22757956,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477964885,0.177152,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477967085,0.33270121,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477967283,0.177152,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477967693,0.33270263,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477968390,0.177152,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477968590,0.177112,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477968801,0.3326599,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477968988,0.177112,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477969188,0.227539,96401.0,96400.0,0.01491407]
["bitfinex-derivatives","BTCF0:USTF0",1732477972997,0.051837,96393.0,96392.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477973195,0.102264,96393.0,96392.0,0.0150096]
["bitfinex-derivatives","BTCF0:USTF0",1732477976296,0.051837,96393.0,96392.0,0.0150096]
["bitfinex-derivatives","BTCF0:USTF0",1732477976697,0.051837,96393.0,96392.0,0.00657994]
["bitfinex-derivatives","BTCF0:USTF0",1732477976992,0.051837,96393.0,96392.0,0.01500965]
["bitfinex-derivatives","BTCF0:USTF0",1732477977399,0.051837,96393.0,96392.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1732477977796,0.17630029,96393.0,96392.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1732477978000,0.17629858,96393.0,96392.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1732477978197,0.051837,96393.0,96392.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1732477978500,0.17629781,96393.0,96392.0,0.01500965]
["bitfinex-derivatives","BTCF0:USTF0",1732477978895,0.051837,96393.0,96392.0,0.01500965]
["bitfinex-derivatives","BTCF0:USTF0",1732477979105,0.1762996,96393.0,96392.0,0.01500965]
["bitfinex-derivatives","BTCF0:USTF0",1732477979595,0.1762996,96393.0,96392.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732477979797,0.1762996,96393.0,96392.0,0.06684663]
["bitfinex-derivatives","BTCF0:USTF0",1732477979995,0.1762996,96393.0,96392.0,0.37752432]
["bitfinex-derivatives","BTCF0:USTF0",1732477980212,0.1244626,96395.0,96392.0,0.34058961]
["bitfinex-derivatives","BTCF0:USTF0",1732477980398,0.1244626,96395.0,96393.0,0.65217156]
["bitfinex-derivatives","BTCF0:USTF0",1732477980596,0.1244626,96395.0,96394.0,0.37833298]
["bitfinex-derivatives","BTCF0:USTF0",1732477980798,0.1244626,96395.0,96394.0,0.06715005]
["bitfinex-derivatives","BTCF0:USTF0",1732477981705,0.1244626,96395.0,96394.0,0.07225005]
["bitfinex-derivatives","BTCF0:USTF0",1732477983504,0.1244626,96395.0,96394.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1732477984302,0.051836,96396.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732477984508,0.20739086,96396.0,96395.0,0.06674927]
["bitfinex-derivatives","BTCF0:USTF0",1732477984803,0.051836,96396.0,96395.0,0.06714927]
["bitfinex-derivatives","BTCF0:USTF0",1732477985503,0.20740383,96396.0,96395.0,0.06714927]
["bitfinex-derivatives","BTCF0:USTF0",1732477985699,0.20740383,96396.0,96395.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1732477986106,0.051836,96396.0,96395.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1732477986305,0.20740383,96396.0,96395.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1732477987097,0.10226176,96396.0,96395.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1732477990603,0.10226176,96396.0,96395.0,0.06252336]
["bitfinex-derivatives","BTCF0:USTF0",1732477990808,0.10226176,96396.0,96395.0,0.07224966]
["bitfinex-derivatives","BTCF0:USTF0",1732477991316,0.051836,96396.0,96395.0,0.07224966]
["bitfinex-derivatives","BTCF0:USTF0",1732477994407,0.051836,96396.0,96395.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1732477994617,0.051836,96396.0,96395.0,0.07224971]
["bitfinex-derivatives","BTCF0:USTF0",1732477998110,0.051836,96396.0,96395.0,0.07224961]
["bitfinex-derivatives","BTCF0:USTF0",1732477999719,0.051836,96396.0,96395.0,0.07224963]
["bitfinex-derivatives","BTCF0:USTF0",1732478002017,0.051836,96396.0,96395.0,0.07224927]
["bitfinex-derivatives","BTCF0:USTF0",1732478002520,0.051836,96396.0,96395.0,0.07274385]
["bitfinex-derivatives","BTCF0:USTF0",1732478002917,0.051836,96396.0,96395.0,0.07274372]
["bitfinex-derivatives","BTCF0:USTF0",1732478003315,0.051836,96396.0,96395.0,0.07274408]
["bitfinex-derivatives","BTCF0:USTF0",1732478003823,0.051836,96396.0,96395.0,0.07224963]
["bitfinex-derivatives","BTCF0:USTF0",1732478004016,0.051836,96396.0,96395.0,0.0727442]
["bitfinex-derivatives","BTCF0:USTF0",1732478004217,0.051836,96396.0,96395.0,0.07224963]
["bitfinex-derivatives","BTCF0:USTF0",1732478004918,0.17629007,96396.0,96395.0,0.07224963]
["bitfinex-derivatives","BTCF0:USTF0",1732478005123,0.051836,96396.0,96395.0,0.07224963]
["bitfinex-derivatives","BTCF0:USTF0",1732478006111,0.051836,96396.0,96395.0,0.07549138]
["bitfinex-derivatives","BTCF0:USTF0",1732478006316,0.10226194,96396.0,96395.0,0.07224929]
["bitfinex-derivatives","BTCF0:USTF0",1732478007923,0.10226194,96396.0,96395.0,0.07224943]
["bitfinex-derivatives","BTCF0:USTF0",1732478009224,0.05042594,96396.0,96395.0,0.07224943]
["bitfinex-derivatives","BTCF0:USTF0",1732478009424,0.23849639,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732478009622,0.28892157,96398.0,96397.0,0.06674843]
["bitfinex-derivatives","BTCF0:USTF0",1732478009821,0.28892157,96398.0,96397.0,0.06714843]
["bitfinex-derivatives","BTCF0:USTF0",1732478010022,0.10225918,96398.0,96397.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732478011430,0.10225918,96398.0,96397.0,0.06764277]
["bitfinex-derivatives","BTCF0:USTF0",1732478012316,0.10225918,96398.0,96397.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732478014334,0.051834,96398.0,96397.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732478017135,0.051834,96398.0,96397.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1732478017338,0.051834,96398.0,96397.0,0.26417234]
["bitfinex-derivatives","BTCF0:USTF0",1732478017540,0.051834,96398.0,96397.0,0.31600734]
["bitfinex-derivatives","BTCF0:USTF0",1732478017736,0.051834,96398.0,96397.0,0.30952325]
["bitfinex-derivatives","BTCF0:USTF0",1732478018625,0.051834,96398.0,96397.0,0.31600734]
["bitfinex-derivatives","BTCF0:USTF0",1732478019034,0.051834,96398.0,96397.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732478019240,0.051834,96398.0,96397.0,0.31598975]
["bitfinex-derivatives","BTCF0:USTF0",1732478019533,0.051834,96398.0,96397.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732478021035,0.051834,96398.0,96397.0,0.31595852]
["bitfinex-derivatives","BTCF0:USTF0",1732478021434,0.051834,96398.0,96397.0,0.31595857]
["bitfinex-derivatives","BTCF0:USTF0",1732478021729,0.051834,96398.0,96397.0,0.30947446]
["bitfinex-derivatives","BTCF0:USTF0",1732478023738,0.20742309,96398.0,96397.0,0.31595858]
["bitfinex-derivatives","BTCF0:USTF0",1732478023933,0.051834,96398.0,96397.0,0.31595858]
["bitfinex-derivatives","BTCF0:USTF0",1732478026234,0.051834,96398.0,96397.0,0.06714846]
["bitfinex-derivatives","BTCF0:USTF0",1732478028043,0.051834,96398.0,96397.0,0.07039028]
["bitfinex-derivatives","BTCF0:USTF0",1732478028236,0.15558909,96401.0,96397.0,0.01531327]
["bitfinex-derivatives","BTCF0:USTF0",1732478028436,0.15558909,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732478028632,0.15558909,96402.0,96401.0,0.06674527]
["bitfinex-derivatives","BTCF0:USTF0",1732478028832,0.15558909,96402.0,96401.0,0.06714527]
["bitfinex-derivatives","BTCF0:USTF0",1732478029346,0.05042257,96404.0,96401.0,0.06631437]
["bitfinex-derivatives","BTCF0:USTF0",1732478029534,0.05042257,96403.0,96402.0,0.0149126]
["bitfinex-derivatives","BTCF0:USTF0",1732478029736,0.05042257,96403.0,96402.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1732478030042,0.05042257,96403.0,96402.0,0.25328622]
["bitfinex-derivatives","BTCF0:USTF0",1732478030232,0.051826,96414.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732478030233,0.1866819,96414.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732478030542,0.05041953,96413.0,96409.0,0.18648493]
["bitfinex-derivatives","BTCF0:USTF0",1732478030840,0.2385049,96419.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478031050,0.0504178,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478031234,0.05041703,96418.0,96417.0,0.0602519]
["bitfinex-derivatives","BTCF0:USTF0",1732478032142,0.1866819,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732478032331,0.1866819,96427.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732478032535,0.1866819,96427.0,96422.0,0.05830385]
["bitfinex-derivatives","BTCF0:USTF0",1732478032536,0.05196787,96423.0,96422.0,0.05830385]
["bitfinex-derivatives","BTCF0:USTF0",1732478032735,0.05196768,96423.0,96422.0,0.0653489]
["bitfinex-derivatives","BTCF0:USTF0",1732478032933,0.00155612,96423.0,96422.0,0.07183125]
["bitfinex-derivatives","BTCF0:USTF0",1732478033133,0.15687227,96423.0,96422.0,0.07183125]
["bitfinex-derivatives","BTCF0:USTF0",1732478033537,0.00155612,96423.0,96422.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1732478033743,0.00155612,96423.0,96422.0,0.01491025]
["bitfinex-derivatives","BTCF0:USTF0",1732478034134,0.00155612,96423.0,96422.0,0.0084279]
["bitfinex-derivatives","BTCF0:USTF0",1732478034135,0.08396926,96423.0,96422.0,0.0084279]
["bitfinex-derivatives","BTCF0:USTF0",1732478034839,0.08241314,96423.0,96422.0,0.0084279]
["bitfinex-derivatives","BTCF0:USTF0",1732478035234,0.20721314,96423.0,96422.0,0.0084279]
["bitfinex-derivatives","BTCF0:USTF0",1732478035834,0.20721314,96423.0,96422.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1732478036445,0.31201334,96423.0,96422.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1732478036641,0.1568,96423.0,96422.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1732478037340,0.31201334,96423.0,96422.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1732478037744,0.1568,96423.0,96422.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1732478037934,0.31201334,96423.0,96422.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1732478038134,0.31201334,96423.0,96422.0,0.0084279]
["bitfinex-derivatives","BTCF0:USTF0",1732478038349,0.31201334,96423.0,96422.0,0.01491097]
["bitfinex-derivatives","BTCF0:USTF0",1732478038847,0.20721913,96423.0,96422.0,0.0084279]
["bitfinex-derivatives","BTCF0:USTF0",1732478039043,0.051831,96404.0,96402.0,0.18648493]
["bitfinex-derivatives","BTCF0:USTF0",1732478039245,0.051831,96404.0,96400.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1732478039246,0.051832,96403.0,96401.0,0.41168776]
["bitfinex-derivatives","BTCF0:USTF0",1732478039446,0.052232,96403.0,96402.0,0.00648378]
["bitfinex-derivatives","BTCF0:USTF0",1732478039649,0.051832,96403.0,96402.0,0.00648378]
["bitfinex-derivatives","BTCF0:USTF0",1732478040141,0.0931266,96403.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732478040349,0.0931266,96403.0,96402.0,0.05831573]
["bitfinex-derivatives","BTCF0:USTF0",1732478040543,0.3608,96411.0,96402.0,0.03233092]
["bitfinex-derivatives","BTCF0:USTF0",1732478040544,0.0931266,96406.0,96402.0,0.03233092]
["bitfinex-derivatives","BTCF0:USTF0",1732478040845,0.0931266,96410.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732478041047,0.0931266,96410.0,96408.0,0.00648349]
["bitfinex-derivatives","BTCF0:USTF0",1732478041240,0.0931266,96410.0,96409.0,0.00688349]
["bitfinex-derivatives","BTCF0:USTF0",1732478042544,0.1449536,96411.0,96409.0,0.00688331]
["bitfinex-derivatives","BTCF0:USTF0",1732478042741,0.051827,96411.0,96410.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1732478043047,0.051827,96411.0,96410.0,0.00688331]
["bitfinex-derivatives","BTCF0:USTF0",1732478046150,0.051827,96411.0,96410.0,0.00688338]
["bitfinex-derivatives","BTCF0:USTF0",1732478048248,0.18680255,96416.0,96410.0,0.00688338]
["bitfinex-derivatives","BTCF0:USTF0",1732478048551,0.18680255,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478048552,0.20702755,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478048753,0.20702755,96416.0,96415.0,0.00688338]
["bitfinex-derivatives","BTCF0:USTF0",1732478049253,0.1022442,96416.0,96415.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1732478049750,0.1022442,96416.0,96415.0,0.01207008]
["bitfinex-derivatives","BTCF0:USTF0",1732478050450,0.051825,96416.0,96415.0,0.01207008]
["bitfinex-derivatives","BTCF0:USTF0",1732478050652,0.20706943,96416.0,96415.0,0.01207008]
["bitfinex-derivatives","BTCF0:USTF0",1732478050857,0.051825,96416.0,96415.0,0.01207008]
["bitfinex-derivatives","BTCF0:USTF0",1732478051046,0.051825,96416.0,96415.0,0.01531167]
["bitfinex-derivatives","BTCF0:USTF0",1732478052142,0.17602043,96416.0,96415.0,0.01531167]
["bitfinex-derivatives","BTCF0:USTF0",1732478053043,0.051825,96416.0,96415.0,0.01531167]
["bitfinex-derivatives","BTCF0:USTF0",1732478053446,0.051825,96416.0,96415.0,0.01531122]
["bitfinex-derivatives","BTCF0:USTF0",1732478054247,0.17602043,96416.0,96415.0,0.01531122]
["bitfinex-derivatives","BTCF0:USTF0",1732478054453,0.051825,96416.0,96415.0,0.01531122]
["bitfinex-derivatives","BTCF0:USTF0",1732478056856,0.1760996,96416.0,96415.0,0.01531122]
["bitfinex-derivatives","BTCF0:USTF0",1732478057057,0.17609851,96416.0,96415.0,0.01531122]
["bitfinex-derivatives","BTCF0:USTF0",1732478057260,0.051825,96416.0,96415.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1732478058563,0.10224393,96416.0,96415.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1732478060864,0.10224393,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478061160,0.10224393,96416.0,96415.0,0.01531179]
["bitfinex-derivatives","BTCF0:USTF0",1732478061366,0.10224393,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478061562,0.10224393,96416.0,96415.0,0.01531183]
["bitfinex-derivatives","BTCF0:USTF0",1732478065062,0.41340393,96416.0,96415.0,0.01531183]
["bitfinex-derivatives","BTCF0:USTF0",1732478065263,0.77420393,96416.0,96415.0,0.01531183]
["bitfinex-derivatives","BTCF0:USTF0",1732478066154,0.68073055,96416.0,96415.0,0.01531183]
["bitfinex-derivatives","BTCF0:USTF0",1732478066655,0.46304393,96416.0,96415.0,0.01531183]
["bitfinex-derivatives","BTCF0:USTF0",1732478067063,0.46304393,96416.0,96415.0,0.00882842]
["bitfinex-derivatives","BTCF0:USTF0",1732478067270,0.77420393,96416.0,96415.0,0.00882842]
["bitfinex-derivatives","BTCF0:USTF0",1732478069268,0.58876393,96416.0,96415.0,0.00882842]
["bitfinex-derivatives","BTCF0:USTF0",1732478072170,0.58876393,96416.0,96415.0,0.00882944]
["bitfinex-derivatives","BTCF0:USTF0",1732478073061,0.58876393,96416.0,96415.0,0.01531363]
["bitfinex-derivatives","BTCF0:USTF0",1732478073970,0.58876393,96416.0,96415.0,0.00882944]
["bitfinex-derivatives","BTCF0:USTF0",1732478075668,0.58876393,96416.0,96415.0,0.00882947]
["bitfinex-derivatives","BTCF0:USTF0",1732478077673,0.58877107,96416.0,96415.0,0.00882944]
["bitfinex-derivatives","BTCF0:USTF0",1732478078266,0.58877114,96416.0,96415.0,0.00882944]
["bitfinex-derivatives","BTCF0:USTF0",1732478079359,0.77515789,96416.0,96415.0,0.00882944]
["bitfinex-derivatives","BTCF0:USTF0",1732478079565,0.58877114,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478079765,0.58877114,96416.0,96415.0,0.01531312]
["bitfinex-derivatives","BTCF0:USTF0",1732478082075,0.58809114,96416.0,96415.0,0.01531312]
["bitfinex-derivatives","BTCF0:USTF0",1732478087276,0.58808908,96416.0,96415.0,0.01531321]
["bitfinex-derivatives","BTCF0:USTF0",1732478088374,0.58808908,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478088769,0.77457255,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478089270,0.58808908,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478090974,0.46304908,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478091271,0.77460839,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478092279,0.58808766,96416.0,96415.0,0.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1732478093781,0.58808766,96416.0,96415.0,0.00882889]
["bitfinex-derivatives","BTCF0:USTF0",1732478095083,0.58808766,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478095280,0.58808766,96416.0,96415.0,0.01531265]
["bitfinex-derivatives","BTCF0:USTF0",1732478096584,0.58808766,96416.0,96415.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1732478101191,0.58808766,96416.0,96415.0,0.00882889]
["bitfinex-derivatives","BTCF0:USTF0",1732478101394,0.58808766,96416.0,96415.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1732478103191,0.58808766,96416.0,96415.0,0.00882889]
["bitfinex-derivatives","BTCF0:USTF0",1732478105503,0.58808763,96416.0,96415.0,0.00882889]
["bitfinex-derivatives","BTCF0:USTF0",1732478108606,0.22728763,96416.0,96415.0,0.00882889]
["bitfinex-derivatives","BTCF0:USTF0",1732478108798,0.58808763,96416.0,96415.0,0.00882889]
["bitfinex-derivatives","BTCF0:USTF0",1732478110303,0.58808763,96416.0,96415.0,0.01531264]
["bitfinex-derivatives","BTCF0:USTF0",1732478110503,0.58808763,96416.0,96415.0,0.01491264]
["bitfinex-derivatives","BTCF0:USTF0",1732478111699,0.58808754,96416.0,96415.0,0.01491264]
["bitfinex-derivatives","BTCF0:USTF0",1732478112296,0.58808754,96416.0,96415.0,0.01491262]
["bitfinex-derivatives","BTCF0:USTF0",1732478113602,0.051829,96408.0,96407.0,0.02074767]
["bitfinex-derivatives","BTCF0:USTF0",1732478113802,0.23852525,96408.0,96407.0,0.02917654]
["bitfinex-derivatives","BTCF0:USTF0",1732478113995,0.28894779,96408.0,96407.0,0.03566029]
["bitfinex-derivatives","BTCF0:USTF0",1732478114398,0.28894779,96408.0,96407.0,0.08748929]
["bitfinex-derivatives","BTCF0:USTF0",1732478114608,0.10225154,96408.0,96407.0,0.08748929]
["bitfinex-derivatives","BTCF0:USTF0",1732478116103,0.10225154,96408.0,96407.0,0.07257667]
["bitfinex-derivatives","BTCF0:USTF0",1732478116499,0.10225154,96408.0,96407.0,0.08748925]
["bitfinex-derivatives","BTCF0:USTF0",1732478117303,0.10225143,96408.0,96407.0,0.08748925]
["bitfinex-derivatives","BTCF0:USTF0",1732478119207,0.10225143,96408.0,96407.0,0.07257667]
["bitfinex-derivatives","BTCF0:USTF0",1732478119600,0.10225143,96408.0,96407.0,0.08748927]
["bitfinex-derivatives","BTCF0:USTF0",1732478124004,0.10225143,96408.0,96407.0,0.06674157]
["bitfinex-derivatives","BTCF0:USTF0",1732478125006,0.10225143,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732478125205,0.10225143,96408.0,96407.0,0.06674148]
["bitfinex-derivatives","BTCF0:USTF0",1732478126811,0.10225143,96408.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732478127006,0.10225143,96408.0,96407.0,0.06674148]
["bitfinex-derivatives","BTCF0:USTF0",1732478128310,0.18668836,96414.0,96407.0,0.01491248]
["bitfinex-derivatives","BTCF0:USTF0",1732478128510,0.05042208,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732478128709,0.05041972,96415.0,96414.0,0.06673748]
["bitfinex-derivatives","BTCF0:USTF0",1732478128907,0.05041972,96415.0,96414.0,0.37789748]
["bitfinex-derivatives","BTCF0:USTF0",1732478129110,0.05041885,96415.0,96414.0,0.37789748]
["bitfinex-derivatives","BTCF0:USTF0",1732478129313,0.3608,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732478129506,0.51631557,96416.0,96415.0,0.09783748]
["bitfinex-derivatives","BTCF0:USTF0",1732478129706,0.51631557,96416.0,96415.0,0.09823748]
["bitfinex-derivatives","BTCF0:USTF0",1732478129907,0.51631557,96416.0,96415.0,0.28450458]
["bitfinex-derivatives","BTCF0:USTF0",1732478130307,0.51631557,96416.0,96415.0,0.28499779]
["bitfinex-derivatives","BTCF0:USTF0",1732478130509,0.51631557,96416.0,96415.0,0.28450458]
["bitfinex-derivatives","BTCF0:USTF0",1732478130709,0.3608,96416.0,96415.0,0.09823748]
["bitfinex-derivatives","BTCF0:USTF0",1732478131813,0.3608,96416.0,96415.0,0.09823633]
["bitfinex-derivatives","BTCF0:USTF0",1732478132217,0.412624,96416.0,96415.0,0.09823633]
["bitfinex-derivatives","BTCF0:USTF0",1732478132419,0.412624,96416.0,96415.0,0.15003611]
["bitfinex-derivatives","BTCF0:USTF0",1732478133718,0.46304217,96416.0,96415.0,0.15003611]
["bitfinex-derivatives","BTCF0:USTF0",1732478137711,0.46304217,96416.0,96415.0,0.13836637]
["bitfinex-derivatives","BTCF0:USTF0",1732478138020,0.46304217,96416.0,96415.0,0.15003611]
["bitfinex-derivatives","BTCF0:USTF0",1732478138420,0.412624,96416.0,96415.0,0.15003611]
["bitfinex-derivatives","BTCF0:USTF0",1732478138622,0.46304218,96416.0,96415.0,0.15003611]
["bitfinex-derivatives","BTCF0:USTF0",1732478140815,0.46304218,96416.0,96415.0,0.17078298]
["bitfinex-derivatives","BTCF0:USTF0",1732478141821,0.412624,96416.0,96415.0,0.17078298]
["bitfinex-derivatives","BTCF0:USTF0",1732478142130,0.412624,96416.0,96415.0,0.08785798]
["bitfinex-derivatives","BTCF0:USTF0",1732478142529,0.412624,96416.0,96415.0,0.08137479]
["bitfinex-derivatives","BTCF0:USTF0",1732478143423,0.412624,96416.0,96415.0,0.08137483]
["bitfinex-derivatives","BTCF0:USTF0",1732478145830,0.051824,96416.0,96415.0,0.13319983]
["bitfinex-derivatives","BTCF0:USTF0",1732478146629,0.051824,96416.0,96415.0,0.13968304]
["bitfinex-derivatives","BTCF0:USTF0",1732478148725,0.10224219,96416.0,96415.0,0.13968304]
["bitfinex-derivatives","BTCF0:USTF0",1732478150925,0.05041819,96416.0,96415.0,0.13968304]
["bitfinex-derivatives","BTCF0:USTF0",1732478151331,0.05041617,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478151529,0.05041617,96417.0,96416.0,0.0601655]
["bitfinex-derivatives","BTCF0:USTF0",1732478151735,0.05041617,96417.0,96416.0,0.0722349]
["bitfinex-derivatives","BTCF0:USTF0",1732478151933,0.23831612,96420.0,96416.0,0.0204109]
["bitfinex-derivatives","BTCF0:USTF0",1732478152232,0.23831612,96420.0,96417.0,0.0149109]
["bitfinex-derivatives","BTCF0:USTF0",1732478152233,0.05041652,96419.0,96417.0,0.0149109]
["bitfinex-derivatives","BTCF0:USTF0",1732478152426,0.05041652,96419.0,96418.0,0.0149109]
["bitfinex-derivatives","BTCF0:USTF0",1732478152829,0.05041652,96419.0,96418.0,0.0200109]
["bitfinex-derivatives","BTCF0:USTF0",1732478153838,0.05041652,96419.0,96418.0,0.0718339]
["bitfinex-derivatives","BTCF0:USTF0",1732478156332,0.10223952,96419.0,96418.0,0.0718339]
["bitfinex-derivatives","BTCF0:USTF0",1732478156531,0.46303952,96419.0,96418.0,0.0200109]
["bitfinex-derivatives","BTCF0:USTF0",1732478156735,0.46303952,96419.0,96418.0,0.0149109]
["bitfinex-derivatives","BTCF0:USTF0",1732478156931,0.412623,96419.0,96418.0,0.0149109]
["bitfinex-derivatives","BTCF0:USTF0",1732478157539,0.5680553,96419.0,96418.0,0.0149109]
["bitfinex-derivatives","BTCF0:USTF0",1732478158228,0.5162323,96419.0,96415.0,0.31063875]
["bitfinex-derivatives","BTCF0:USTF0",1732478158428,0.051824,96416.0,96415.0,0.12437165]
["bitfinex-derivatives","BTCF0:USTF0",1732478158639,0.052224,96416.0,96415.0,0.13928284]
["bitfinex-derivatives","BTCF0:USTF0",1732478159134,0.052224,96416.0,96415.0,0.32548837]
["bitfinex-derivatives","BTCF0:USTF0",1732478160436,0.052224,96416.0,96415.0,0.13928284]
["bitfinex-derivatives","BTCF0:USTF0",1732478161336,0.052224,96416.0,96415.0,0.13928289]
["bitfinex-derivatives","BTCF0:USTF0",1732478162637,0.052224,96416.0,96415.0,0.08745789]
["bitfinex-derivatives","BTCF0:USTF0",1732478162833,0.2076563,96416.0,96415.0,0.08745789]
["bitfinex-derivatives","BTCF0:USTF0",1732478163831,0.052224,96416.0,96415.0,0.27366342]
["bitfinex-derivatives","BTCF0:USTF0",1732478164840,0.052224,96416.0,96415.0,0.07578824]
["bitfinex-derivatives","BTCF0:USTF0",1732478165044,0.052224,96416.0,96415.0,0.00842814]
["bitfinex-derivatives","BTCF0:USTF0",1732478165231,0.41381644,96416.0,96415.0,0.00842814]
["bitfinex-derivatives","BTCF0:USTF0",1732478165436,0.41381644,96416.0,96415.0,0.00324159]
["bitfinex-derivatives","BTCF0:USTF0",1732478165635,0.22732232,96416.0,96415.0,0.00324159]
["bitfinex-derivatives","BTCF0:USTF0",1732478167332,0.22732232,96416.0,96415.0,0.00324192]
["bitfinex-derivatives","BTCF0:USTF0",1732478168040,0.22732724,96416.0,96415.0,0.00324192]
["bitfinex-derivatives","BTCF0:USTF0",1732478168431,0.36340732,96416.0,96415.0,0.00324192]
["bitfinex-derivatives","BTCF0:USTF0",1732478168630,0.41383056,96416.0,96415.0,0.00324186]
["bitfinex-derivatives","BTCF0:USTF0",1732478169233,0.22732724,96416.0,96415.0,0.00324186]
["bitfinex-derivatives","BTCF0:USTF0",1732478170836,0.22732724,96416.0,96415.0,0.00842885]
["bitfinex-derivatives","BTCF0:USTF0",1732478172234,0.22732724,96416.0,96415.0,0.00842889]
["bitfinex-derivatives","BTCF0:USTF0",1732478175937,0.051832,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732478176140,0.051832,96402.0,96401.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1732478176336,0.052232,96402.0,96401.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1732478176739,0.052232,96402.0,96401.0,0.08749315]
["bitfinex-derivatives","BTCF0:USTF0",1732478177038,0.17650451,96402.0,96401.0,0.08749315]
["bitfinex-derivatives","BTCF0:USTF0",1732478178845,0.052232,96402.0,96401.0,0.08749315]
["bitfinex-derivatives","BTCF0:USTF0",1732478179245,0.052232,96402.0,96401.0,0.08749298]
["bitfinex-derivatives","BTCF0:USTF0",1732478179542,0.052232,96402.0,96401.0,0.01491243]
["bitfinex-derivatives","BTCF0:USTF0",1732478179747,0.052232,96402.0,96401.0,0.00842909]
["bitfinex-derivatives","BTCF0:USTF0",1732478181942,0.052232,96402.0,96401.0,0.00324196]
["bitfinex-derivatives","BTCF0:USTF0",1732478182343,0.052232,96402.0,96401.0,0.00842938]
["bitfinex-derivatives","BTCF0:USTF0",1732478183439,0.051835,96396.0,96395.0,0.10509153]
["bitfinex-derivatives","BTCF0:USTF0",1732478183639,0.1450148,96396.0,96395.0,0.11352102]
["bitfinex-derivatives","BTCF0:USTF0",1732478183837,0.1454148,96396.0,96395.0,0.10509153]
["bitfinex-derivatives","BTCF0:USTF0",1732478184043,0.1454148,96396.0,96395.0,0.11352102]
["bitfinex-derivatives","BTCF0:USTF0",1732478186249,0.052235,96396.0,96395.0,0.11352102]
["bitfinex-derivatives","BTCF0:USTF0",1732478186562,0.14542817,96396.0,96395.0,0.06168502]
["bitfinex-derivatives","BTCF0:USTF0",1732478186946,0.052235,96396.0,96395.0,0.06168502]
["bitfinex-derivatives","BTCF0:USTF0",1732478189240,0.052235,96396.0,96395.0,0.05844291]
["bitfinex-derivatives","BTCF0:USTF0",1732478189444,0.052235,96396.0,96395.0,0.09198502]
["bitfinex-derivatives","BTCF0:USTF0",1732478190856,0.052235,96396.0,96395.0,0.08355553]
["bitfinex-derivatives","BTCF0:USTF0",1732478193157,0.052235,96396.0,96395.0,0.26948436]
["bitfinex-derivatives","BTCF0:USTF0",1732478193345,0.052235,96396.0,96395.0,0.28439802]
["bitfinex-derivatives","BTCF0:USTF0",1732478194062,0.20764168,96396.0,96395.0,0.09846919]
["bitfinex-derivatives","BTCF0:USTF0",1732478194254,0.20764016,96396.0,96395.0,0.09846919]
["bitfinex-derivatives","BTCF0:USTF0",1732478194444,0.10266047,96396.0,96395.0,0.09846919]
["bitfinex-derivatives","BTCF0:USTF0",1732478196557,0.10266047,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478198566,0.052235,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478198861,0.10266048,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478199056,0.20767787,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478199247,0.052235,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478199561,0.20767787,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478200561,0.052235,96396.0,96395.0,0.09846902]
["bitfinex-derivatives","BTCF0:USTF0",1732478201565,0.052235,96396.0,96395.0,0.09896205]
["bitfinex-derivatives","BTCF0:USTF0",1732478201959,0.0004,96396.0,96395.0,0.09896205]
["bitfinex-derivatives","BTCF0:USTF0",1732478202156,0.0004,96396.0,96395.0,0.40966902]
["bitfinex-derivatives","BTCF0:USTF0",1732478202459,0.09327087,96400.0,96395.0,1.17259497]
["bitfinex-derivatives","BTCF0:USTF0",1732478202656,0.51624287,96410.0,96395.0,1.17259497]
["bitfinex-derivatives","BTCF0:USTF0",1732478202657,0.09327087,96401.0,96399.0,0.42555294]
["bitfinex-derivatives","BTCF0:USTF0",1732478202853,0.3608,96410.0,96399.0,0.42555294]
["bitfinex-derivatives","BTCF0:USTF0",1732478202854,0.09327087,96405.0,96403.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732478203057,0.09327087,96405.0,96404.0,0.07771349]
["bitfinex-derivatives","BTCF0:USTF0",1732478203359,0.09327087,96405.0,96404.0,0.07811349]
["bitfinex-derivatives","BTCF0:USTF0",1732478203553,0.09327087,96406.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732478203756,0.09327087,96406.0,96405.0,0.06674349]
["bitfinex-derivatives","BTCF0:USTF0",1732478203951,0.09327087,96406.0,96405.0,0.06714349]
["bitfinex-derivatives","BTCF0:USTF0",1732478204157,0.09327087,96406.0,96405.0,0.07224349]
["bitfinex-derivatives","BTCF0:USTF0",1732478204559,0.09327087,96407.0,96405.0,0.07224349]
["bitfinex-derivatives","BTCF0:USTF0",1732478204767,0.09327087,96407.0,96406.0,0.01491349]
["bitfinex-derivatives","BTCF0:USTF0",1732478204954,0.09327087,96407.0,96406.0,0.01531142]
["bitfinex-derivatives","BTCF0:USTF0",1732478205460,0.09327087,96407.0,96406.0,0.26823335]
["bitfinex-derivatives","BTCF0:USTF0",1732478206564,0.3608,96418.0,96406.0,0.26823335]
["bitfinex-derivatives","BTCF0:USTF0",1732478206565,0.09327087,96408.0,96406.0,0.26823335]
["bitfinex-derivatives","BTCF0:USTF0",1732478206763,0.09327087,96408.0,96407.0,0.06674042]
["bitfinex-derivatives","BTCF0:USTF0",1732478206960,0.09327087,96408.0,96407.0,0.06714042]
["bitfinex-derivatives","BTCF0:USTF0",1732478207766,0.09327087,96408.0,96407.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1732478207970,0.09327087,96409.0,96407.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1732478208157,0.09327087,96409.0,96408.0,0.01491152]
["bitfinex-derivatives","BTCF0:USTF0",1732478208358,0.09327087,96409.0,96408.0,0.01531152]
["bitfinex-derivatives","BTCF0:USTF0",1732478209057,0.051826,96413.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732478209058,0.15544287,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732478209259,0.15544287,96410.0,96409.0,0.06673952]
["bitfinex-derivatives","BTCF0:USTF0",1732478210070,0.15544287,96410.0,96409.0,0.06713952]
["bitfinex-derivatives","BTCF0:USTF0",1732478213767,0.15544287,96410.0,96409.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478216172,0.09316895,96410.0,96409.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478222170,0.051827,96411.0,96409.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478222371,0.051827,96411.0,96410.0,0.01491159]
["bitfinex-derivatives","BTCF0:USTF0",1732478222571,0.051827,96411.0,96410.0,0.0158034]
["bitfinex-derivatives","BTCF0:USTF0",1732478222769,0.051827,96411.0,96410.0,0.01580339]
["bitfinex-derivatives","BTCF0:USTF0",1732478224382,0.207153,96411.0,96410.0,0.01531159]
["bitfinex-derivatives","BTCF0:USTF0",1732478226275,0.051827,96411.0,96410.0,0.01531159]
["bitfinex-derivatives","BTCF0:USTF0",1732478226466,0.051827,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478227477,0.10224603,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478229274,0.10224603,96411.0,96410.0,0.0587113]
["bitfinex-derivatives","BTCF0:USTF0",1732478229485,0.10224603,96411.0,96410.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732478229787,0.10224603,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478231181,0.051827,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478232586,0.051827,96411.0,96410.0,0.31496152]
["bitfinex-derivatives","BTCF0:USTF0",1732478232882,0.051827,96411.0,96410.0,0.31171987]
["bitfinex-derivatives","BTCF0:USTF0",1732478233076,0.051827,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478233785,0.051827,96411.0,96410.0,0.31498553]
["bitfinex-derivatives","BTCF0:USTF0",1732478239187,0.10224605,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478239486,0.05041905,96411.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478239688,0.05041905,96413.0,96410.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1732478239887,0.05041905,96413.0,96411.0,0.01491159]
["bitfinex-derivatives","BTCF0:USTF0",1732478240084,0.05041905,96413.0,96412.0,0.01531159]
["bitfinex-derivatives","BTCF0:USTF0",1732478240485,0.05041905,96413.0,96412.0,0.01531151]
["bitfinex-derivatives","BTCF0:USTF0",1732478240891,0.05041905,96413.0,96412.0,0.06713851]
["bitfinex-derivatives","BTCF0:USTF0",1732478241483,0.05041905,96413.0,96412.0,0.07223851]
["bitfinex-derivatives","BTCF0:USTF0",1732478241796,0.05041905,96413.0,96412.0,0.02041151]
["bitfinex-derivatives","BTCF0:USTF0",1732478241994,0.3608,96418.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478242290,0.05041878,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478242497,0.05041878,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478248892,0.10224278,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478251795,0.10224278,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478251988,0.10224278,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478252191,0.10224278,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478252385,0.10224278,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478254192,0.28894869,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478257287,0.10224278,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478258892,0.10224241,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478262794,0.05041841,96417.0,96416.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1732478263096,0.05041841,96417.0,96416.0,0.06859351]
["bitfinex-derivatives","BTCF0:USTF0",1732478263296,0.18662572,96424.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732478263490,0.18662572,96425.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732478263700,0.18662572,96428.0,96427.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732478263895,0.3608,96431.0,96427.0,0.02000981]
["bitfinex-derivatives","BTCF0:USTF0",1732478264096,0.412618,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478264496,0.59917525,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478264700,0.59917964,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478265097,0.412618,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478268897,0.59901564,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478269092,0.412618,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478269299,0.53687548,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478269504,0.412618,96429.0,96428.0,0.01490981]
["bitfinex-derivatives","BTCF0:USTF0",1732478270306,0.12425225,96430.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732478270507,0.051815,96433.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732478270508,0.12425225,96431.0,96429.0,0.06672681]
["bitfinex-derivatives","BTCF0:USTF0",1732478270808,0.12425225,96431.0,96430.0,0.06672681]
["bitfinex-derivatives","BTCF0:USTF0",1732478271003,0.41313301,96438.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732478271313,0.12420961,96435.0,96433.0,0.01540539]
["bitfinex-derivatives","BTCF0:USTF0",1732478271606,0.09323136,96434.0,96433.0,0.02050539]
["bitfinex-derivatives","BTCF0:USTF0",1732478271996,7.646e-05,96434.0,96433.0,0.02050539]
["bitfinex-derivatives","BTCF0:USTF0",1732478273307,7.646e-05,96434.0,96433.0,0.01540539]
["bitfinex-derivatives","BTCF0:USTF0",1732478273308,0.09323136,96434.0,96433.0,0.01540539]
["bitfinex-derivatives","BTCF0:USTF0",1732478273508,7.646e-05,96434.0,96433.0,0.01540539]
["bitfinex-derivatives","BTCF0:USTF0",1732478273705,7.646e-05,96434.0,96433.0,0.01540468]
["bitfinex-derivatives","BTCF0:USTF0",1732478273706,0.05189146,96434.0,96433.0,0.01540468]
["bitfinex-derivatives","BTCF0:USTF0",1732478274306,0.05189146,96434.0,96433.0,0.01540534]
["bitfinex-derivatives","BTCF0:USTF0",1732478274613,0.20721331,96434.0,96433.0,0.00892283]
["bitfinex-derivatives","BTCF0:USTF0",1732478274807,0.05189146,96434.0,96433.0,0.00892283]
["bitfinex-derivatives","BTCF0:USTF0",1732478275702,0.20710048,96434.0,96433.0,0.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1732478276008,0.05189146,96434.0,96433.0,0.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1732478278103,0.05189146,96434.0,96433.0,0.01540562]
["bitfinex-derivatives","BTCF0:USTF0",1732478278305,0.46310669,96434.0,96433.0,0.01540562]
["bitfinex-derivatives","BTCF0:USTF0",1732478280006,0.46310669,96434.0,96416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732478280007,0.46310669,96434.0,96416.0,0.00049147]
["bitfinex-derivatives","BTCF0:USTF0",1732478280206,0.46310669,96434.0,96406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732478280207,0.412624,96417.0,96411.0,0.05206991]
["bitfinex-derivatives","BTCF0:USTF0",1732478280413,0.412624,96417.0,96402.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1732478280414,0.05183,96405.0,96404.0,0.18587701]
["bitfinex-derivatives","BTCF0:USTF0",1732478280613,0.02848908,96405.0,96403.0,0.18587701]
["bitfinex-derivatives","BTCF0:USTF0",1732478280811,0.02888908,96405.0,96403.0,0.18587701]
["bitfinex-derivatives","BTCF0:USTF0",1732478281113,0.0004,96404.0,96403.0,0.18587701]
["bitfinex-derivatives","BTCF0:USTF0",1732478282515,0.0004,96404.0,96403.0,0.20662199]
["bitfinex-derivatives","BTCF0:USTF0",1732478282713,0.0004,96404.0,96403.0,0.02074498]
["bitfinex-derivatives","BTCF0:USTF0",1732478283305,0.0004,96404.0,96403.0,0.20630108]
["bitfinex-derivatives","BTCF0:USTF0",1732478284005,0.0004,96404.0,96403.0,0.02074498]
["bitfinex-derivatives","BTCF0:USTF0",1732478285416,0.09352961,96404.0,96403.0,0.02074498]
["bitfinex-derivatives","BTCF0:USTF0",1732478286608,0.0004,96404.0,96403.0,0.02074498]
["bitfinex-derivatives","BTCF0:USTF0",1732478288214,0.0004,96404.0,96403.0,0.02722863]
["bitfinex-derivatives","BTCF0:USTF0",1732478290116,0.0004,96404.0,96403.0,0.03241556]
["bitfinex-derivatives","BTCF0:USTF0",1732478292218,0.0004,96404.0,96403.0,0.03565739]
["bitfinex-derivatives","BTCF0:USTF0",1732478295625,0.0004,96404.0,96403.0,0.02722844]
["bitfinex-derivatives","BTCF0:USTF0",1732478295824,0.0004,96404.0,96403.0,0.03565693]
["bitfinex-derivatives","BTCF0:USTF0",1732478296528,0.0004,96404.0,96403.0,0.27304403]
["bitfinex-derivatives","BTCF0:USTF0",1732478296915,0.052231,96404.0,96403.0,0.27304403]
["bitfinex-derivatives","BTCF0:USTF0",1732478299139,0.052231,96404.0,96403.0,0.08748793]
["bitfinex-derivatives","BTCF0:USTF0",1732478299428,0.052231,96404.0,96403.0,0.33533387]
["bitfinex-derivatives","BTCF0:USTF0",1732478300221,0.052231,96404.0,96403.0,0.08748793]
["bitfinex-derivatives","BTCF0:USTF0",1732478301230,0.0004,96404.0,96403.0,0.08748793]
["bitfinex-derivatives","BTCF0:USTF0",1732478301929,0.0004,96404.0,96403.0,0.44828793]
["bitfinex-derivatives","BTCF0:USTF0",1732478302426,0.051828,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732478302622,0.051828,96410.0,96409.0,0.06673995]
["bitfinex-derivatives","BTCF0:USTF0",1732478302823,0.051828,96410.0,96409.0,0.06713995]
["bitfinex-derivatives","BTCF0:USTF0",1732478303134,0.051828,96410.0,96409.0,0.31504277]
["bitfinex-derivatives","BTCF0:USTF0",1732478303731,0.051828,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478306330,0.14495761,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478306537,0.051828,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478309123,0.17602723,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478310031,0.051828,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478310437,0.17602723,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478313535,0.12419923,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478314437,0.15524279,96410.0,96409.0,0.06713949]
["bitfinex-derivatives","BTCF0:USTF0",1732478320334,0.051827,96413.0,96409.0,0.01531149]
["bitfinex-derivatives","BTCF0:USTF0",1732478320535,0.05041871,96412.0,96411.0,0.18622883]
["bitfinex-derivatives","BTCF0:USTF0",1732478320742,0.05041871,96412.0,96411.0,0.20114032]
["bitfinex-derivatives","BTCF0:USTF0",1732478321533,0.051827,96413.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732478321734,0.051827,96413.0,96412.0,0.06723191]
["bitfinex-derivatives","BTCF0:USTF0",1732478321938,0.051827,96413.0,96412.0,0.0672319]
["bitfinex-derivatives","BTCF0:USTF0",1732478322237,0.051827,96413.0,96412.0,0.06673849]
["bitfinex-derivatives","BTCF0:USTF0",1732478324735,0.051827,96413.0,96412.0,0.11867315]
["bitfinex-derivatives","BTCF0:USTF0",1732478325438,0.051827,96413.0,96412.0,0.11218989]
["bitfinex-derivatives","BTCF0:USTF0",1732478325636,0.051827,96413.0,96412.0,0.10376166]
["bitfinex-derivatives","BTCF0:USTF0",1732478325941,0.051827,96413.0,96412.0,0.11867313]
["bitfinex-derivatives","BTCF0:USTF0",1732478329344,0.051827,96413.0,96412.0,0.11867316]
["bitfinex-derivatives","BTCF0:USTF0",1732478329649,0.051827,96413.0,96412.0,0.10700329]
["bitfinex-derivatives","BTCF0:USTF0",1732478329948,0.051827,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478330346,0.20739562,96413.0,96412.0,0.01540461]
["bitfinex-derivatives","BTCF0:USTF0",1732478331048,0.20739562,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478332248,0.20739562,96413.0,96412.0,0.01540461]
["bitfinex-derivatives","BTCF0:USTF0",1732478332854,0.20739562,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478333442,0.20739562,96413.0,96412.0,0.01540436]
["bitfinex-derivatives","BTCF0:USTF0",1732478333638,0.20739562,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478334047,0.20735186,96413.0,96412.0,0.20106059]
["bitfinex-derivatives","BTCF0:USTF0",1732478334739,0.20735186,96413.0,96412.0,0.01540439]
["bitfinex-derivatives","BTCF0:USTF0",1732478335143,0.20735186,96413.0,96412.0,0.20154452]
["bitfinex-derivatives","BTCF0:USTF0",1732478336153,0.20735186,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478336154,0.10224976,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478336748,0.10224976,96413.0,96412.0,0.01540469]
["bitfinex-derivatives","BTCF0:USTF0",1732478337356,0.10224976,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478338849,0.10225057,96413.0,96412.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1732478340953,0.051831,96404.0,96403.0,0.05239145]
["bitfinex-derivatives","BTCF0:USTF0",1732478341155,0.10225457,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478341348,0.10265457,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478341654,0.052231,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478342452,0.1026543,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478342762,0.052231,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478344139,0.20767319,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478344549,0.052231,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478345847,0.17658301,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478346044,0.052231,96404.0,96403.0,0.01491292]
["bitfinex-derivatives","BTCF0:USTF0",1732478346856,0.0004,96404.0,96402.0,0.02074909]
["bitfinex-derivatives","BTCF0:USTF0",1732478347054,0.051831,96403.0,96402.0,0.02074909]
["bitfinex-derivatives","BTCF0:USTF0",1732478347354,0.052231,96403.0,96402.0,0.03566238]
["bitfinex-derivatives","BTCF0:USTF0",1732478347756,0.052231,96403.0,96402.0,0.01491329]
["bitfinex-derivatives","BTCF0:USTF0",1732478348255,0.20767319,96403.0,96402.0,0.01491329]
["bitfinex-derivatives","BTCF0:USTF0",1732478348446,0.052231,96403.0,96402.0,0.01491329]
["bitfinex-derivatives","BTCF0:USTF0",1732478350556,0.052231,96403.0,96402.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478350950,0.051834,96399.0,96398.0,0.18604143]
["bitfinex-derivatives","BTCF0:USTF0",1732478351256,0.537474,96399.0,96398.0,0.20095547]
["bitfinex-derivatives","BTCF0:USTF0",1732478351455,0.537474,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478351669,0.69291619,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478351849,0.33211619,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478352051,0.176674,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478352354,0.33211619,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478353647,0.537474,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478354048,0.58790133,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478354457,0.58790133,96399.0,96398.0,0.01540711]
["bitfinex-derivatives","BTCF0:USTF0",1732478354659,0.58790133,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478354864,1.08565403,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478355053,0.89910133,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478355253,0.58790133,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478355464,0.77432426,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478355849,0.58790133,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478356051,0.89910133,96399.0,96398.0,0.01491404]
["bitfinex-derivatives","BTCF0:USTF0",1732478356369,0.89910133,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478356552,1.08550325,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478356749,0.89910678,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478356953,0.95123646,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478357156,1.13763293,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478357554,0.95123646,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478359179,0.64003646,96399.0,96398.0,0.00842967]
["bitfinex-derivatives","BTCF0:USTF0",1732478359361,0.64003646,96399.0,96398.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1732478359565,0.64003646,96399.0,96398.0,0.00843053]
["bitfinex-derivatives","BTCF0:USTF0",1732478359566,0.58960368,96399.0,96398.0,0.00843053]
["bitfinex-derivatives","BTCF0:USTF0",1732478360259,0.74487923,96399.0,96398.0,0.00843053]
["bitfinex-derivatives","BTCF0:USTF0",1732478360466,0.58960368,96399.0,96398.0,0.00843053]
["bitfinex-derivatives","BTCF0:USTF0",1732478360862,0.64003833,96399.0,96398.0,0.00843053]
["bitfinex-derivatives","BTCF0:USTF0",1732478361064,0.64003833,96399.0,96398.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1732478361367,0.051837,96393.0,96392.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1732478361560,0.051837,96393.0,96392.0,0.00518844]
["bitfinex-derivatives","BTCF0:USTF0",1732478361759,0.363477,96393.0,96392.0,0.00518844]
["bitfinex-derivatives","BTCF0:USTF0",1732478361961,0.51871162,96393.0,96378.0,0.05270037]
["bitfinex-derivatives","BTCF0:USTF0",1732478362160,0.3608,96381.0,96379.0,0.01167407]
["bitfinex-derivatives","BTCF0:USTF0",1732478362363,0.3608,96381.0,96380.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1732478362666,0.412643,96381.0,96380.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1732478364465,0.50574412,96381.0,96380.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1732478364664,0.50574419,96381.0,96380.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1732478365369,0.412643,96381.0,96380.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1732478368259,0.53683303,96381.0,96380.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1732478368465,0.412643,96381.0,96380.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1732478369478,0.412643,96381.0,96380.0,0.01167469]
["bitfinex-derivatives","BTCF0:USTF0",1732478371465,0.53674218,96381.0,96380.0,0.01167469]
["bitfinex-derivatives","BTCF0:USTF0",1732478372061,0.412643,96381.0,96380.0,0.01167469]
["bitfinex-derivatives","BTCF0:USTF0",1732478372263,0.53673875,96381.0,96380.0,0.01167469]
["bitfinex-derivatives","BTCF0:USTF0",1732478372464,0.412643,96381.0,96380.0,0.01167469]
["bitfinex-derivatives","BTCF0:USTF0",1732478373462,0.412643,96381.0,96380.0,0.01491769]
["bitfinex-derivatives","BTCF0:USTF0",1732478374670,0.50573614,96381.0,96380.0,0.01491769]
["bitfinex-derivatives","BTCF0:USTF0",1732478375376,0.50573656,96381.0,96380.0,0.01491769]
["bitfinex-derivatives","BTCF0:USTF0",1732478376573,0.412643,96381.0,96380.0,0.01491769]
["bitfinex-derivatives","BTCF0:USTF0",1732478377174,0.412643,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478380765,0.53676719,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478380976,0.412643,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478381479,0.412643,96381.0,96380.0,0.01541076]
["bitfinex-derivatives","BTCF0:USTF0",1732478382464,0.412643,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478383065,0.56798677,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478383266,0.56798677,96381.0,96380.0,0.01541076]
["bitfinex-derivatives","BTCF0:USTF0",1732478383565,0.4630829,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478383769,0.4630829,96381.0,96380.0,0.01541076]
["bitfinex-derivatives","BTCF0:USTF0",1732478384476,0.46308206,96381.0,96380.0,0.01491768]
["bitfinex-derivatives","BTCF0:USTF0",1732478384668,0.46308206,96381.0,96371.0,0.25777045]
["bitfinex-derivatives","BTCF0:USTF0",1732478384870,0.051848,96372.0,96371.0,0.25777045]
["bitfinex-derivatives","BTCF0:USTF0",1732478385071,0.051848,96372.0,96371.0,0.27268802]
["bitfinex-derivatives","BTCF0:USTF0",1732478385575,0.17619845,96372.0,96371.0,0.08669909]
["bitfinex-derivatives","BTCF0:USTF0",1732478386676,0.17624198,96372.0,96371.0,0.08669909]
["bitfinex-derivatives","BTCF0:USTF0",1732478387475,0.15289316,96372.0,96371.0,0.08669909]
["bitfinex-derivatives","BTCF0:USTF0",1732478388179,0.02849918,96372.0,96371.0,0.08669909]
["bitfinex-derivatives","BTCF0:USTF0",1732478388480,0.02849918,96372.0,96371.0,0.07178152]
["bitfinex-derivatives","BTCF0:USTF0",1732478388680,0.02849918,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478390478,0.02849918,96372.0,96371.0,0.34563127]
["bitfinex-derivatives","BTCF0:USTF0",1732478391573,0.02849918,96372.0,96371.0,0.6730746]
["bitfinex-derivatives","BTCF0:USTF0",1732478392273,0.02849918,96372.0,96371.0,0.34563127]
["bitfinex-derivatives","BTCF0:USTF0",1732478392474,0.02849918,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478393483,0.02849918,96372.0,96371.0,0.34563127]
["bitfinex-derivatives","BTCF0:USTF0",1732478394576,0.02849918,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478394780,0.02849918,96372.0,96371.0,0.34563127]
["bitfinex-derivatives","BTCF0:USTF0",1732478395879,0.02849918,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478396075,0.02849918,96372.0,96371.0,0.34563127]
["bitfinex-derivatives","BTCF0:USTF0",1732478396694,0.02849918,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478396884,0.15300164,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478397580,0.02849918,96372.0,96371.0,0.0356625]
["bitfinex-derivatives","BTCF0:USTF0",1732478400190,0.02849918,96372.0,96371.0,0.03615729]
["bitfinex-derivatives","BTCF0:USTF0",1732478400484,0.02849918,96372.0,96371.0,0.03566241]
["bitfinex-derivatives","BTCF0:USTF0",1732478400682,0.15300641,96372.0,96371.0,0.03566241]
["bitfinex-derivatives","BTCF0:USTF0",1732478401091,0.15300641,96372.0,96371.0,0.34563118]
["bitfinex-derivatives","BTCF0:USTF0",1732478401276,0.15300641,96372.0,96371.0,0.03566241]
["bitfinex-derivatives","BTCF0:USTF0",1732478402790,0.02849918,96372.0,96371.0,0.03566241]
["bitfinex-derivatives","BTCF0:USTF0",1732478404691,0.07893727,96372.0,96371.0,0.03566241]
["bitfinex-derivatives","BTCF0:USTF0",1732478405584,0.07893727,96372.0,96371.0,0.2222381]
["bitfinex-derivatives","BTCF0:USTF0",1732478405788,0.07893727,96372.0,96371.0,0.01491743]
["bitfinex-derivatives","BTCF0:USTF0",1732478406291,0.07893727,96372.0,96371.0,0.01491763]
["bitfinex-derivatives","BTCF0:USTF0",1732478406292,0.10228609,96372.0,96371.0,0.01491763]
["bitfinex-derivatives","BTCF0:USTF0",1732478406789,0.22664609,96372.0,96371.0,0.01491763]
["bitfinex-derivatives","BTCF0:USTF0",1732478406981,0.50873271,96372.0,96371.0,0.01491763]
["bitfinex-derivatives","BTCF0:USTF0",1732478407181,0.29104609,96372.0,96371.0,0.0084317]
["bitfinex-derivatives","BTCF0:USTF0",1732478407593,0.29104609,96372.0,96352.0,0.18657896]
["bitfinex-derivatives","BTCF0:USTF0",1732478407594,0.051852,96365.0,96352.0,0.18657896]
["bitfinex-derivatives","BTCF0:USTF0",1732478407789,0.051858,96353.0,96351.0,0.18657896]
["bitfinex-derivatives","BTCF0:USTF0",1732478408089,0.051858,96353.0,96352.0,0.0069823]
["bitfinex-derivatives","BTCF0:USTF0",1732478408090,0.052258,96353.0,96352.0,0.0069823]
["bitfinex-derivatives","BTCF0:USTF0",1732478408291,0.23891513,96353.0,96352.0,0.00648731]
["bitfinex-derivatives","BTCF0:USTF0",1732478408489,0.28936558,96353.0,96352.0,0.00648731]
["bitfinex-derivatives","BTCF0:USTF0",1732478408892,0.10270845,96353.0,96352.0,0.00648731]
["bitfinex-derivatives","BTCF0:USTF0",1732478409489,0.23869261,96353.0,96352.0,0.00648731]
["bitfinex-derivatives","BTCF0:USTF0",1732478409797,0.28914306,96353.0,96352.0,0.00648783]
["bitfinex-derivatives","BTCF0:USTF0",1732478410293,0.051864,96343.0,96341.0,0.00049494]
["bitfinex-derivatives","BTCF0:USTF0",1732478410484,0.051864,96343.0,96342.0,0.36728782]
["bitfinex-derivatives","BTCF0:USTF0",1732478410688,0.052264,96343.0,96342.0,0.36728782]
["bitfinex-derivatives","BTCF0:USTF0",1732478411092,0.17649889,96343.0,96342.0,0.36728782]
["bitfinex-derivatives","BTCF0:USTF0",1732478411393,0.052264,96343.0,96342.0,0.36728782]
["bitfinex-derivatives","BTCF0:USTF0",1732478413394,0.052264,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478413598,0.052264,96343.0,96342.0,0.36728785]
["bitfinex-derivatives","BTCF0:USTF0",1732478415188,0.052264,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478415591,0.051866,96338.0,96337.0,0.02075437]
["bitfinex-derivatives","BTCF0:USTF0",1732478415793,0.051866,96338.0,96337.0,0.02724237]
["bitfinex-derivatives","BTCF0:USTF0",1732478415998,0.051866,96338.0,96337.0,0.02075437]
["bitfinex-derivatives","BTCF0:USTF0",1732478415999,0.052266,96338.0,96337.0,0.02075437]
["bitfinex-derivatives","BTCF0:USTF0",1732478417997,0.052266,96338.0,96337.0,0.02594522]
["bitfinex-derivatives","BTCF0:USTF0",1732478419221,0.052266,96338.0,96337.0,0.00519085]
["bitfinex-derivatives","BTCF0:USTF0",1732478419596,0.052266,96338.0,96337.0,0.00843514]
["bitfinex-derivatives","BTCF0:USTF0",1732478420003,0.052266,96338.0,96337.0,0.00324429]
["bitfinex-derivatives","BTCF0:USTF0",1732478420902,0.05187,96332.0,96331.0,0.02076248]
["bitfinex-derivatives","BTCF0:USTF0",1732478421104,0.05187,96332.0,96331.0,0.02919777]
["bitfinex-derivatives","BTCF0:USTF0",1732478421401,0.05187,96332.0,96331.0,0.00843529]
["bitfinex-derivatives","BTCF0:USTF0",1732478421606,0.05187,96332.0,96331.0,0.00324434]
["bitfinex-derivatives","BTCF0:USTF0",1732478421801,0.05227,96332.0,96331.0,0.00324434]
["bitfinex-derivatives","BTCF0:USTF0",1732478421995,0.05188,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478422195,0.05188,96313.0,96312.0,0.37572573]
["bitfinex-derivatives","BTCF0:USTF0",1732478422401,0.05228,96313.0,96312.0,0.37572573]
["bitfinex-derivatives","BTCF0:USTF0",1732478422799,0.05228,96313.0,96312.0,0.44879929]
["bitfinex-derivatives","BTCF0:USTF0",1732478424002,0.05228,96313.0,96312.0,0.44230984]
["bitfinex-derivatives","BTCF0:USTF0",1732478424203,0.05228,96313.0,96312.0,0.38999876]
["bitfinex-derivatives","BTCF0:USTF0",1732478424702,0.05228,96313.0,96312.0,0.38999904]
["bitfinex-derivatives","BTCF0:USTF0",1732478424905,0.05228,96313.0,96312.0,0.00843656]
["bitfinex-derivatives","BTCF0:USTF0",1732478425101,0.05228,96313.0,96312.0,0.00324483]
["bitfinex-derivatives","BTCF0:USTF0",1732478425799,0.05228,96313.0,96301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732478425800,0.051886,96302.0,96301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732478426006,0.051886,96302.0,96301.0,0.07123758]
["bitfinex-derivatives","BTCF0:USTF0",1732478426206,0.052286,96302.0,96301.0,0.07123758]
["bitfinex-derivatives","BTCF0:USTF0",1732478426913,0.052286,96302.0,96301.0,0.00843758]
["bitfinex-derivatives","BTCF0:USTF0",1732478427298,0.052286,96302.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478427506,0.052286,96302.0,96282.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732478427507,0.052286,96302.0,96301.0,0.00843779]
["bitfinex-derivatives","BTCF0:USTF0",1732478427700,0.052286,96302.0,96281.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732478427701,0.051886,96302.0,96287.0,0.01288932]
["bitfinex-derivatives","BTCF0:USTF0",1732478427904,0.051886,96302.0,96282.0,0.01288932]
["bitfinex-derivatives","BTCF0:USTF0",1732478428101,0.051886,96302.0,96281.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732478428102,0.051886,96302.0,96281.0,0.40418932]
["bitfinex-derivatives","BTCF0:USTF0",1732478428307,0.051886,96302.0,96281.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732478429212,0.10306075,96302.0,96281.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732478429811,0.10306075,96302.0,96278.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732478429812,0.31152,96301.0,96278.0,0.0756803]
["bitfinex-derivatives","BTCF0:USTF0",1732478430009,0.051898,96280.0,96279.0,0.00843932]
["bitfinex-derivatives","BTCF0:USTF0",1732478430307,0.051898,96280.0,96279.0,0.00849373]
["bitfinex-derivatives","BTCF0:USTF0",1732478433117,0.051898,96280.0,96279.0,0.0149859]
["bitfinex-derivatives","BTCF0:USTF0",1732478433604,0.051898,96280.0,96279.0,5.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478433804,0.051898,96280.0,96279.0,0.01498675]
["bitfinex-derivatives","BTCF0:USTF0",1732478435117,0.051898,96280.0,96279.0,0.01547834]
["bitfinex-derivatives","BTCF0:USTF0",1732478435317,0.051898,96280.0,96279.0,0.01498675]
["bitfinex-derivatives","BTCF0:USTF0",1732478436315,0.46346428,96280.0,96279.0,0.01498675]
["bitfinex-derivatives","BTCF0:USTF0",1732478437514,0.44009179,96280.0,96279.0,0.01498675]
["bitfinex-derivatives","BTCF0:USTF0",1732478439620,0.44009179,96280.0,96260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732478439621,0.75169179,96280.0,96260.0,0.04417342]
["bitfinex-derivatives","BTCF0:USTF0",1732478439920,0.051908,96262.0,96261.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1732478443515,0.051908,96262.0,96261.0,0.02597328]
["bitfinex-derivatives","BTCF0:USTF0",1732478444021,0.08200713,96268.0,96261.0,0.02597328]
["bitfinex-derivatives","BTCF0:USTF0",1732478444022,0.082904,96268.0,96261.0,0.02597328]
["bitfinex-derivatives","BTCF0:USTF0",1732478444227,0.051904,96268.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732478444516,0.051904,96268.0,96261.0,0.02077895]
["bitfinex-derivatives","BTCF0:USTF0",1732478444517,0.051904,96268.0,96267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732478445318,0.12444,96270.0,96267.0,0.37093895]
["bitfinex-derivatives","BTCF0:USTF0",1732478445624,0.051905,96267.0,96261.0,0.02077895]
["bitfinex-derivatives","BTCF0:USTF0",1732478445918,0.051905,96267.0,96262.0,0.00973973]
["bitfinex-derivatives","BTCF0:USTF0",1732478446123,0.051905,96266.0,96263.0,0.00973973]
["bitfinex-derivatives","BTCF0:USTF0",1732478446317,0.051905,96266.0,96264.0,0.00973973]
["bitfinex-derivatives","BTCF0:USTF0",1732478446519,0.051905,96266.0,96265.0,0.00973973]
["bitfinex-derivatives","BTCF0:USTF0",1732478446914,0.051905,96266.0,96265.0,0.06164573]
["bitfinex-derivatives","BTCF0:USTF0",1732478447720,0.051905,96266.0,96265.0,0.06813878]
["bitfinex-derivatives","BTCF0:USTF0",1732478448324,0.12444,96269.0,96265.0,0.06813878]
["bitfinex-derivatives","BTCF0:USTF0",1732478448628,0.12444,96269.0,96266.0,0.01623278]
["bitfinex-derivatives","BTCF0:USTF0",1732478448629,0.051904,96268.0,96266.0,0.01623278]
["bitfinex-derivatives","BTCF0:USTF0",1732478448824,0.051904,96268.0,96267.0,0.01623278]
["bitfinex-derivatives","BTCF0:USTF0",1732478449033,0.051904,96268.0,96267.0,0.06813778]
["bitfinex-derivatives","BTCF0:USTF0",1732478449256,0.051901,96275.0,96274.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732478449414,0.051901,96275.0,96274.0,0.06813378]
["bitfinex-derivatives","BTCF0:USTF0",1732478449725,0.051901,96275.0,96274.0,0.06398815]
["bitfinex-derivatives","BTCF0:USTF0",1732478449924,0.051901,96275.0,96274.0,0.01208715]
["bitfinex-derivatives","BTCF0:USTF0",1732478450316,0.176341,96275.0,96274.0,0.02182613]
["bitfinex-derivatives","BTCF0:USTF0",1732478450728,0.487941,96275.0,96274.0,0.02182613]
["bitfinex-derivatives","BTCF0:USTF0",1732478451117,0.487941,96275.0,96274.0,0.01208715]
["bitfinex-derivatives","BTCF0:USTF0",1732478451313,0.363501,96275.0,96274.0,0.01208715]
["bitfinex-derivatives","BTCF0:USTF0",1732478451513,0.487941,96275.0,96274.0,0.01208715]
["bitfinex-derivatives","BTCF0:USTF0",1732478451724,0.487941,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478451926,0.54058577,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478452128,0.22898577,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478452325,0.20560985,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478455624,0.23590985,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478456331,0.11146985,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478456532,0.67178474,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478456742,0.54754985,96275.0,96274.0,0.01533374]
["bitfinex-derivatives","BTCF0:USTF0",1732478457528,0.59804878,96275.0,96255.0,0.18657896]
["bitfinex-derivatives","BTCF0:USTF0",1732478457723,0.41271,96257.0,96256.0,0.00974034]
["bitfinex-derivatives","BTCF0:USTF0",1732478457924,0.42779038,96257.0,96256.0,0.00974034]
["bitfinex-derivatives","BTCF0:USTF0",1732478458130,0.42777886,96257.0,96256.0,0.00974034]
["bitfinex-derivatives","BTCF0:USTF0",1732478458327,0.33478319,96257.0,96256.0,0.00974034]
["bitfinex-derivatives","BTCF0:USTF0",1732478461930,0.09301135,96257.0,96256.0,0.06165134]
["bitfinex-derivatives","BTCF0:USTF0",1732478462143,0.12448,96258.0,96256.0,0.06165134]
["bitfinex-derivatives","BTCF0:USTF0",1732478462436,0.12448,96258.0,96257.0,0.01014034]
["bitfinex-derivatives","BTCF0:USTF0",1732478463233,0.051909,96259.0,96257.0,0.01014034]
["bitfinex-derivatives","BTCF0:USTF0",1732478463439,0.12448,96258.0,96257.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732478463638,0.12448,96258.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732478464536,0.12448,96258.0,96257.0,0.3006767]
["bitfinex-derivatives","BTCF0:USTF0",1732478464737,0.12448,96258.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732478464937,0.12448,96258.0,96257.0,0.3006767]
["bitfinex-derivatives","BTCF0:USTF0",1732478465334,0.12448,96258.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732478465534,0.12448,96258.0,96257.0,0.30717041]
["bitfinex-derivatives","BTCF0:USTF0",1732478466136,0.12448,96258.0,96257.0,0.25526041]
["bitfinex-derivatives","BTCF0:USTF0",1732478466345,0.176389,96258.0,96257.0,0.00649371]
["bitfinex-derivatives","BTCF0:USTF0",1732478466547,0.176389,96258.0,96257.0,0.25541614]
["bitfinex-derivatives","BTCF0:USTF0",1732478467240,0.176389,96258.0,96257.0,0.00649371]
["bitfinex-derivatives","BTCF0:USTF0",1732478467241,0.051909,96258.0,96257.0,0.00649371]
["bitfinex-derivatives","BTCF0:USTF0",1732478467441,0.15297126,96258.0,96257.0,0.25541614]
["bitfinex-derivatives","BTCF0:USTF0",1732478467643,0.15297126,96258.0,96257.0,0.26061119]
["bitfinex-derivatives","BTCF0:USTF0",1732478467843,0.15297126,96258.0,96257.0,0.01168876]
["bitfinex-derivatives","BTCF0:USTF0",1732478468237,0.15297126,96258.0,96257.0,0.26061119]
["bitfinex-derivatives","BTCF0:USTF0",1732478468538,0.15297126,96258.0,96257.0,0.25411748]
["bitfinex-derivatives","BTCF0:USTF0",1732478469044,0.15297126,96258.0,96257.0,0.00519505]
["bitfinex-derivatives","BTCF0:USTF0",1732478469233,0.24598871,96258.0,96257.0,0.00519505]
["bitfinex-derivatives","BTCF0:USTF0",1732478469536,0.15297126,96258.0,96257.0,0.00519505]
["bitfinex-derivatives","BTCF0:USTF0",1732478469734,0.15297126,96258.0,96257.0,0.00844199]
["bitfinex-derivatives","BTCF0:USTF0",1732478471035,0.15297126,96258.0,96257.0,0.0084422]
["bitfinex-derivatives","BTCF0:USTF0",1732478471036,0.12444,96258.0,96257.0,0.0084422]
["bitfinex-derivatives","BTCF0:USTF0",1732478471236,0.176349,96258.0,96257.0,0.0084422]
["bitfinex-derivatives","BTCF0:USTF0",1732478471440,0.176349,96258.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732478471441,0.051911,96256.0,96255.0,0.24892243]
["bitfinex-derivatives","BTCF0:USTF0",1732478471756,0.14541807,96256.0,96254.0,0.24892243]
["bitfinex-derivatives","BTCF0:USTF0",1732478471948,0.14541807,96256.0,96255.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1732478472146,0.051911,96256.0,96255.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1732478472342,0.051911,96256.0,96255.0,0.25743207]
["bitfinex-derivatives","BTCF0:USTF0",1732478472343,0.14501807,96256.0,96255.0,0.25743207]
["bitfinex-derivatives","BTCF0:USTF0",1732478472541,0.26945807,96256.0,96255.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1732478473435,0.26945807,96256.0,96255.0,0.25743207]
["bitfinex-derivatives","BTCF0:USTF0",1732478473634,0.176351,96256.0,96255.0,0.25743207]
["bitfinex-derivatives","BTCF0:USTF0",1732478474346,0.176351,96256.0,96255.0,0.25742222]
["bitfinex-derivatives","BTCF0:USTF0",1732478474544,0.26945807,96256.0,96255.0,0.25742222]
["bitfinex-derivatives","BTCF0:USTF0",1732478474747,0.051911,96256.0,96255.0,0.25742222]
["bitfinex-derivatives","BTCF0:USTF0",1732478474949,0.176351,96256.0,96255.0,0.25742222]
["bitfinex-derivatives","BTCF0:USTF0",1732478475836,0.176351,96256.0,96255.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1732478476145,0.176351,96256.0,96255.0,0.25745752]
["bitfinex-derivatives","BTCF0:USTF0",1732478476647,0.176351,96256.0,96255.0,0.25747028]
["bitfinex-derivatives","BTCF0:USTF0",1732478477144,0.176351,96256.0,96255.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1732478478644,0.051911,96256.0,96255.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478479043,0.12444,96256.0,96255.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478479841,0.051909,96259.0,96255.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478480041,0.051909,96259.0,96254.0,0.23870367]
["bitfinex-derivatives","BTCF0:USTF0",1732478480042,0.12444,96258.0,96256.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478480252,0.12444,96258.0,96257.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478480947,0.15501198,96258.0,96257.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478481152,0.26958562,96277.0,96257.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478481153,0.15501198,96261.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732478481449,0.12417112,96262.0,96260.0,0.00884236]
["bitfinex-derivatives","BTCF0:USTF0",1732478481648,0.12417112,96263.0,96261.0,0.06084597]
["bitfinex-derivatives","BTCF0:USTF0",1732478481849,0.12417084,96263.0,96262.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1732478482039,0.12417084,96263.0,96262.0,0.06074936]
["bitfinex-derivatives","BTCF0:USTF0",1732478482346,0.12417084,96264.0,96262.0,0.30133513]
["bitfinex-derivatives","BTCF0:USTF0",1732478482548,0.12417084,96265.0,96263.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1732478482741,0.12417084,96265.0,96263.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732478482945,0.051905,96266.0,96264.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478483146,0.051905,96266.0,96265.0,0.00844096]
["bitfinex-derivatives","BTCF0:USTF0",1732478483348,0.051905,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478483745,0.051905,96266.0,96265.0,0.19563368]
["bitfinex-derivatives","BTCF0:USTF0",1732478483946,0.051905,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478484141,0.176345,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478486853,0.26944962,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478487352,0.176345,96266.0,96265.0,0.25786909]
["bitfinex-derivatives","BTCF0:USTF0",1732478487755,0.176345,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478488161,0.176345,96266.0,96265.0,0.25786909]
["bitfinex-derivatives","BTCF0:USTF0",1732478488453,0.176345,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478489455,0.12444,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478490657,0.12444,96266.0,96265.0,0.25780477]
["bitfinex-derivatives","BTCF0:USTF0",1732478492857,0.21752603,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478493062,0.12444,96266.0,96265.0,0.00884096]
["bitfinex-derivatives","BTCF0:USTF0",1732478493456,0.176345,96266.0,96265.0,0.00884129]
["bitfinex-derivatives","BTCF0:USTF0",1732478493765,0.26943103,96266.0,96265.0,0.00884129]
["bitfinex-derivatives","BTCF0:USTF0",1732478493955,0.176345,96266.0,96265.0,0.00884129]
["bitfinex-derivatives","BTCF0:USTF0",1732478496476,0.176305,96266.0,96265.0,0.00884129]
["bitfinex-derivatives","BTCF0:USTF0",1732478497876,0.176305,96266.0,96265.0,0.00884117]
["bitfinex-derivatives","BTCF0:USTF0",1732478499874,0.176305,96266.0,96265.0,0.01533439]
["bitfinex-derivatives","BTCF0:USTF0",1732478500779,0.176305,96266.0,96265.0,0.06724013]
["bitfinex-derivatives","BTCF0:USTF0",1732478503682,0.176305,96266.0,96265.0,0.25394784]
["bitfinex-derivatives","BTCF0:USTF0",1732478503872,0.051905,96266.0,96265.0,0.25394784]
["bitfinex-derivatives","BTCF0:USTF0",1732478504071,0.02464,96267.0,96265.0,0.25394784]
["bitfinex-derivatives","BTCF0:USTF0",1732478504072,0.02464,96267.0,96265.0,0.37613413]
["bitfinex-derivatives","BTCF0:USTF0",1732478504384,0.02464,96267.0,96266.0,0.06683864]
["bitfinex-derivatives","BTCF0:USTF0",1732478504570,0.14904,96267.0,96266.0,0.06683864]
["bitfinex-derivatives","BTCF0:USTF0",1732478504769,0.02464,96267.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732478504977,0.14904,96267.0,96266.0,0.06723849]
["bitfinex-derivatives","BTCF0:USTF0",1732478506775,0.14904,96267.0,96266.0,0.31669772]
["bitfinex-derivatives","BTCF0:USTF0",1732478507869,0.14904,96267.0,96266.0,0.30970948]
["bitfinex-derivatives","BTCF0:USTF0",1732478508280,0.14904,96267.0,96266.0,0.30970929]
["bitfinex-derivatives","BTCF0:USTF0",1732478508581,0.24214623,96267.0,96266.0,0.06074548]
["bitfinex-derivatives","BTCF0:USTF0",1732478508976,0.11774623,96267.0,96266.0,0.06074548]
["bitfinex-derivatives","BTCF0:USTF0",1732478509177,0.24214623,96267.0,96266.0,0.06074548]
["bitfinex-derivatives","BTCF0:USTF0",1732478509585,0.24221229,96267.0,96266.0,0.06074548]
["bitfinex-derivatives","BTCF0:USTF0",1732478509781,0.14904,96267.0,96266.0,0.05555135]
["bitfinex-derivatives","BTCF0:USTF0",1732478509976,0.14904,96267.0,96266.0,0.06723827]
["bitfinex-derivatives","BTCF0:USTF0",1732478513379,0.02464,96267.0,96266.0,0.06723827]
["bitfinex-derivatives","BTCF0:USTF0",1732478513582,0.02464,96267.0,96266.0,0.68884704]
["bitfinex-derivatives","BTCF0:USTF0",1732478513782,0.02464,96267.0,96266.0,0.68837697]
["bitfinex-derivatives","BTCF0:USTF0",1732478514091,0.09320504,96272.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732478514388,0.09320504,96272.0,96271.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1732478514591,0.09320504,96273.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732478514886,0.09320504,96273.0,96272.0,0.06723527]
["bitfinex-derivatives","BTCF0:USTF0",1732478515594,0.09320504,96274.0,96272.0,0.06723527]
["bitfinex-derivatives","BTCF0:USTF0",1732478515891,0.09320504,96274.0,96273.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1732478515892,0.09332504,96274.0,96273.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1732478516085,0.00012,96274.0,96273.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1732478516485,0.09329685,96274.0,96273.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1732478517094,0.00012,96274.0,96273.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1732478518892,0.20703298,96274.0,96273.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1732478519203,0.20703298,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478519390,0.20703298,96274.0,96273.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1732478519788,0.052021,96274.0,96273.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1732478520389,0.15513198,96274.0,96273.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1732478520693,0.00012,96274.0,96273.0,0.01533281]
["bitfinex-derivatives","BTCF0:USTF0",1732478521687,0.00012,96274.0,96273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478521882,0.00012,96274.0,96273.0,0.01533229]
["bitfinex-derivatives","BTCF0:USTF0",1732478524094,0.00012,96274.0,96273.0,0.06723329]
["bitfinex-derivatives","BTCF0:USTF0",1732478525099,0.0932555,96274.0,96273.0,0.31672353]
["bitfinex-derivatives","BTCF0:USTF0",1732478525395,0.1451565,96274.0,96273.0,0.06772849]
["bitfinex-derivatives","BTCF0:USTF0",1732478525595,0.052021,96274.0,96273.0,0.06723329]
["bitfinex-derivatives","BTCF0:USTF0",1732478525787,0.052021,96274.0,96273.0,0.01533229]
["bitfinex-derivatives","BTCF0:USTF0",1732478526192,0.115821,96274.0,96273.0,0.01533229]
["bitfinex-derivatives","BTCF0:USTF0",1732478526401,0.427421,96274.0,96273.0,0.01533229]
["bitfinex-derivatives","BTCF0:USTF0",1732478527696,0.427421,96274.0,96273.0,0.01533394]
["bitfinex-derivatives","BTCF0:USTF0",1732478528286,0.115821,96274.0,96273.0,0.01533394]
["bitfinex-derivatives","BTCF0:USTF0",1732478528888,0.427421,96274.0,96273.0,0.01533394]
["bitfinex-derivatives","BTCF0:USTF0",1732478529100,0.115821,96274.0,96273.0,0.00559441]
["bitfinex-derivatives","BTCF0:USTF0",1732478529301,0.115821,96274.0,96273.0,0.01533394]
["bitfinex-derivatives","BTCF0:USTF0",1732478531998,0.16631561,96274.0,96273.0,0.01533394]
["bitfinex-derivatives","BTCF0:USTF0",1732478536205,0.16631561,96274.0,96273.0,0.01533452]
["bitfinex-derivatives","BTCF0:USTF0",1732478536398,0.16631757,96274.0,96273.0,0.01533452]
["bitfinex-derivatives","BTCF0:USTF0",1732478536803,0.16631757,96274.0,96273.0,0.01533456]
["bitfinex-derivatives","BTCF0:USTF0",1732478538191,0.16631757,96274.0,96273.0,0.00884127]
["bitfinex-derivatives","BTCF0:USTF0",1732478538393,0.16631757,96274.0,96273.0,0.01533432]
["bitfinex-derivatives","BTCF0:USTF0",1732478538599,0.35252855,96274.0,96273.0,0.01533432]
["bitfinex-derivatives","BTCF0:USTF0",1732478538795,0.35253164,96274.0,96273.0,0.01533432]
["bitfinex-derivatives","BTCF0:USTF0",1732478539001,0.27099347,96274.0,96273.0,0.01533432]
["bitfinex-derivatives","BTCF0:USTF0",1732478539199,0.115821,96274.0,96273.0,0.01533432]
["bitfinex-derivatives","BTCF0:USTF0",1732478539811,0.12452,96274.0,96273.0,0.01533432]
["bitfinex-derivatives","BTCF0:USTF0",1732478540019,0.12452,96274.0,96273.0,0.08013432]
["bitfinex-derivatives","BTCF0:USTF0",1732478540307,0.12452,96274.0,96273.0,0.08013314]
["bitfinex-derivatives","BTCF0:USTF0",1732478541098,0.12452,96274.0,96273.0,0.26681883]
["bitfinex-derivatives","BTCF0:USTF0",1732478541602,0.00012,96274.0,96273.0,0.26681883]
["bitfinex-derivatives","BTCF0:USTF0",1732478541999,0.00012,96274.0,96273.0,0.13301256]
["bitfinex-derivatives","BTCF0:USTF0",1732478542601,0.09322667,96274.0,96273.0,0.13301256]
["bitfinex-derivatives","BTCF0:USTF0",1732478543101,0.09322667,96274.0,96273.0,0.32017635]
["bitfinex-derivatives","BTCF0:USTF0",1732478543305,0.09322667,96274.0,96273.0,0.31968102]
["bitfinex-derivatives","BTCF0:USTF0",1732478544106,0.09322667,96274.0,96273.0,0.08013314]
["bitfinex-derivatives","BTCF0:USTF0",1732478544509,0.09322667,96274.0,96273.0,0.2668021]
["bitfinex-derivatives","BTCF0:USTF0",1732478544703,0.00012,96274.0,96273.0,0.2672974]
["bitfinex-derivatives","BTCF0:USTF0",1732478544909,0.12448,96274.0,96273.0,0.2668021]
["bitfinex-derivatives","BTCF0:USTF0",1732478545219,0.12448,96274.0,96273.0,0.08013314]
["bitfinex-derivatives","BTCF0:USTF0",1732478546811,0.12448,96274.0,96273.0,0.26681837]
["bitfinex-derivatives","BTCF0:USTF0",1732478547000,0.12448,96274.0,96273.0,0.08013314]
["bitfinex-derivatives","BTCF0:USTF0",1732478547513,0.12448,96274.0,96273.0,0.08013258]
["bitfinex-derivatives","BTCF0:USTF0",1732478547712,0.12448,96274.0,96273.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732478548009,0.12448,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478549910,0.27964586,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478551007,0.15528586,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478551316,0.12448,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478552009,0.00012,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478552207,0.12448,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478552716,0.00012,96274.0,96273.0,0.08013247]
["bitfinex-derivatives","BTCF0:USTF0",1732478553111,0.09278877,96274.0,96273.0,0.14495524]
["bitfinex-derivatives","BTCF0:USTF0",1732478553312,0.12414263,96279.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732478553506,0.12414263,96283.0,96278.0,0.93373469]
["bitfinex-derivatives","BTCF0:USTF0",1732478553812,0.27952586,96289.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732478553813,0.12414263,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732478554012,0.12436,96289.0,96283.0,0.06682847]
["bitfinex-derivatives","BTCF0:USTF0",1732478554317,0.12436,96292.0,96287.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1732478554511,0.12436,96292.0,96287.0,0.42802647]
["bitfinex-derivatives","BTCF0:USTF0",1732478554917,0.00034,96289.0,96287.0,0.42802367]
["bitfinex-derivatives","BTCF0:USTF0",1732478555818,0.00034,96289.0,96287.0,0.48030099]
["bitfinex-derivatives","BTCF0:USTF0",1732478556514,0.00034,96289.0,96287.0,0.66676924]
["bitfinex-derivatives","BTCF0:USTF0",1732478557216,0.00034,96289.0,96287.0,0.48030099]
["bitfinex-derivatives","BTCF0:USTF0",1732478559519,0.00034,96289.0,96287.0,0.48030034]
["bitfinex-derivatives","BTCF0:USTF0",1732478569227,0.12424449,96288.0,96287.0,0.48030034]
["bitfinex-derivatives","BTCF0:USTF0",1732478569422,0.00010186,96288.0,96287.0,0.48030034]
["bitfinex-derivatives","BTCF0:USTF0",1732478571620,0.12419309,96288.0,96287.0,0.48030034]
["bitfinex-derivatives","BTCF0:USTF0",1732478571929,0.00155816,96297.0,96288.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1732478572231,0.15516586,96303.0,96296.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1732478572428,0.24876167,96326.0,96308.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732478572429,0.15516586,96309.0,96308.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732478572730,0.00155771,96323.0,96308.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732478572731,0.15516586,96311.0,96310.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732478572935,0.00155771,96323.0,96310.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732478572936,0.15516586,96320.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732478573229,0.15516586,96322.0,96321.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732478573421,0.00155771,96323.0,96321.0,0.06680502]
["bitfinex-derivatives","BTCF0:USTF0",1732478573627,0.00155771,96323.0,96322.0,0.37572902]
["bitfinex-derivatives","BTCF0:USTF0",1732478573930,0.00155771,96323.0,96322.0,0.37612902]
["bitfinex-derivatives","BTCF0:USTF0",1732478574234,0.00155771,96323.0,96322.0,0.38122902]
["bitfinex-derivatives","BTCF0:USTF0",1732478575124,0.00155771,96323.0,96322.0,0.43366915]
["bitfinex-derivatives","BTCF0:USTF0",1732478577425,0.00155771,96323.0,96322.0,0.42717827]
["bitfinex-derivatives","BTCF0:USTF0",1732478578332,0.12432,96329.0,96322.0,0.42717827]
["bitfinex-derivatives","BTCF0:USTF0",1732478578530,0.0308,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732478578734,8.741e-05,96343.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732478579034,8.741e-05,96343.0,96342.0,0.06069962]
["bitfinex-derivatives","BTCF0:USTF0",1732478579525,8.741e-05,96343.0,96342.0,0.06579962]
["bitfinex-derivatives","BTCF0:USTF0",1732478580229,8.741e-05,96343.0,96342.0,0.0722867]
["bitfinex-derivatives","BTCF0:USTF0",1732478580732,8.741e-05,96343.0,96342.0,0.13196409]
["bitfinex-derivatives","BTCF0:USTF0",1732478581039,8.741e-05,96343.0,96342.0,0.131963]
["bitfinex-derivatives","BTCF0:USTF0",1732478582140,0.12428,96353.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732478582325,0.12428,96353.0,96352.0,0.42757879]
["bitfinex-derivatives","BTCF0:USTF0",1732478582530,0.12428,96353.0,96352.0,0.42797879]
["bitfinex-derivatives","BTCF0:USTF0",1732478585538,0.12428,96353.0,96352.0,0.42847167]
["bitfinex-derivatives","BTCF0:USTF0",1732478585740,0.12428,96353.0,96352.0,0.42797879]
["bitfinex-derivatives","BTCF0:USTF0",1732478587630,0.12428,96353.0,96352.0,0.42847044]
["bitfinex-derivatives","BTCF0:USTF0",1732478588539,0.12428,96353.0,96352.0,0.42797879]
["bitfinex-derivatives","BTCF0:USTF0",1732478588944,0.12428,96353.0,96352.0,0.4810718]
["bitfinex-derivatives","BTCF0:USTF0",1732478589233,0.061,96358.0,96352.0,0.4810718]
["bitfinex-derivatives","BTCF0:USTF0",1732478589234,0.031,96358.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732478589437,0.15524,96358.0,96357.0,0.06677579]
["bitfinex-derivatives","BTCF0:USTF0",1732478589638,0.15524,96358.0,96357.0,0.06717579]
["bitfinex-derivatives","BTCF0:USTF0",1732478589932,0.031,96358.0,96357.0,0.06717579]
["bitfinex-derivatives","BTCF0:USTF0",1732478590333,0.031,96358.0,96357.0,0.0676673]
["bitfinex-derivatives","BTCF0:USTF0",1732478590541,0.031,96358.0,96357.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732478590840,0.031,96358.0,96357.0,0.06766629]
["bitfinex-derivatives","BTCF0:USTF0",1732478591037,0.0305,96371.0,96357.0,0.06766629]
["bitfinex-derivatives","BTCF0:USTF0",1732478591244,0.0305,96371.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732478591245,0.12424,96370.0,96369.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732478591434,0.12424,96370.0,96369.0,0.06028233]
["bitfinex-derivatives","BTCF0:USTF0",1732478591738,0.43664001,96372.0,96369.0,0.01491858]
["bitfinex-derivatives","BTCF0:USTF0",1732478591942,0.0317,96373.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732478592239,0.12424,96372.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732478592537,0.0317,96373.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732478592538,0.0317,96373.0,96371.0,0.06676634]
["bitfinex-derivatives","BTCF0:USTF0",1732478592745,0.0317,96373.0,96372.0,0.01491734]
["bitfinex-derivatives","BTCF0:USTF0",1732478593533,0.0317,96373.0,96371.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732478594436,0.00012575,96374.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732478594637,0.00012575,96374.0,96373.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732478594839,0.00012575,96374.0,96373.0,0.41823628]
["bitfinex-derivatives","BTCF0:USTF0",1732478595137,0.00012575,96374.0,96373.0,0.4279643]
["bitfinex-derivatives","BTCF0:USTF0",1732478595339,0.12424,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732478595553,0.12424,96386.0,96385.0,0.4275573]
["bitfinex-derivatives","BTCF0:USTF0",1732478595739,0.12424,96386.0,96385.0,0.42844809]
["bitfinex-derivatives","BTCF0:USTF0",1732478595942,0.46702001,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732478596133,0.4665,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732478596443,0.4665,96389.0,96388.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1732478596642,0.59074,96389.0,96388.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1732478597442,0.56024,96389.0,96388.0,0.01580597]
["bitfinex-derivatives","BTCF0:USTF0",1732478597633,0.56024,96389.0,96388.0,0.01531518]
["bitfinex-derivatives","BTCF0:USTF0",1732478599540,0.03231673,96397.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732478599734,0.03231673,96397.0,96396.0,0.06675018]
["bitfinex-derivatives","BTCF0:USTF0",1732478600043,0.03231673,96397.0,96396.0,0.06715018]
["bitfinex-derivatives","BTCF0:USTF0",1732478600044,0.15655673,96397.0,96396.0,0.06715018]
["bitfinex-derivatives","BTCF0:USTF0",1732478600234,0.12435673,96397.0,96396.0,0.06715018]
["bitfinex-derivatives","BTCF0:USTF0",1732478600742,0.00011673,96397.0,96396.0,0.06715018]
["bitfinex-derivatives","BTCF0:USTF0",1732478602032,0.00011673,96397.0,96396.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732478602237,0.00011673,96397.0,96396.0,0.06714789]
["bitfinex-derivatives","BTCF0:USTF0",1732478602435,0.00011673,96397.0,96396.0,0.07038981]
["bitfinex-derivatives","BTCF0:USTF0",1732478602641,0.00011673,96397.0,96396.0,0.06714785]
["bitfinex-derivatives","BTCF0:USTF0",1732478603240,0.00011673,96397.0,96396.0,0.06714794]
["bitfinex-derivatives","BTCF0:USTF0",1732478605135,0.00011673,96397.0,96396.0,0.0768738]
["bitfinex-derivatives","BTCF0:USTF0",1732478605738,0.00011673,96397.0,96396.0,0.06714794]
["bitfinex-derivatives","BTCF0:USTF0",1732478607546,0.00011673,96397.0,96396.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732478607850,0.00011673,96397.0,96396.0,0.06714762]
["bitfinex-derivatives","BTCF0:USTF0",1732478608238,0.00011673,96397.0,96396.0,0.01328884]
["bitfinex-derivatives","BTCF0:USTF0",1732478608434,0.15517475,96397.0,96396.0,0.01328884]
["bitfinex-derivatives","BTCF0:USTF0",1732478608740,0.15517475,96397.0,96396.0,0.06512384]
["bitfinex-derivatives","BTCF0:USTF0",1732478609234,0.00011673,96397.0,96396.0,0.06512384]
["bitfinex-derivatives","BTCF0:USTF0",1732478609952,0.00011673,96397.0,96396.0,0.06350632]
["bitfinex-derivatives","BTCF0:USTF0",1732478610341,0.15517475,96397.0,96396.0,0.06350632]
["bitfinex-derivatives","BTCF0:USTF0",1732478611642,0.20700975,96397.0,96396.0,0.06350632]
["bitfinex-derivatives","BTCF0:USTF0",1732478612944,0.20700975,96397.0,96396.0,0.06350638]
["bitfinex-derivatives","BTCF0:USTF0",1732478613145,0.05195173,96397.0,96396.0,0.06350638]
["bitfinex-derivatives","BTCF0:USTF0",1732478613836,0.02860897,96397.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732478614043,0.1242,96399.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732478614238,0.1242,96399.0,96398.0,0.06350538]
["bitfinex-derivatives","BTCF0:USTF0",1732478614444,0.1242,96399.0,96398.0,0.06390538]
["bitfinex-derivatives","BTCF0:USTF0",1732478615845,0.176034,96399.0,96398.0,0.06390538]
["bitfinex-derivatives","BTCF0:USTF0",1732478616147,0.487234,96399.0,96398.0,0.01207138]
["bitfinex-derivatives","BTCF0:USTF0",1732478616348,0.051839,96389.0,96388.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478616552,0.175999,96389.0,96388.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478616745,0.175999,96389.0,96374.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1732478616746,0.4366,96389.0,96374.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1732478617050,0.053046,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478617257,0.177206,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478617551,0.05185,96369.0,96368.0,0.01289625]
["bitfinex-derivatives","BTCF0:USTF0",1732478617744,0.05185,96369.0,96368.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1732478617943,0.05305,96369.0,96368.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1732478619352,0.0012,96369.0,96368.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1732478620345,0.0012,96369.0,96368.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1732478620853,0.0012,96369.0,96368.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1732478621151,0.0012,96369.0,96368.0,0.00386084]
["bitfinex-derivatives","BTCF0:USTF0",1732478621454,0.0012,96369.0,96368.0,0.0033672]
["bitfinex-derivatives","BTCF0:USTF0",1732478621653,0.0012,96369.0,96368.0,0.00386084]
["bitfinex-derivatives","BTCF0:USTF0",1732478622349,0.0012,96369.0,96368.0,0.0033672]
["bitfinex-derivatives","BTCF0:USTF0",1732478622553,0.0012,96369.0,96368.0,0.00336722]
["bitfinex-derivatives","BTCF0:USTF0",1732478622950,0.15635692,96369.0,96368.0,0.00336722]
["bitfinex-derivatives","BTCF0:USTF0",1732478623658,0.15635692,96369.0,96368.0,0.05521722]
["bitfinex-derivatives","BTCF0:USTF0",1732478623842,0.0012,96369.0,96368.0,0.05521722]
["bitfinex-derivatives","BTCF0:USTF0",1732478624048,0.15635692,96369.0,96368.0,0.05521722]
["bitfinex-derivatives","BTCF0:USTF0",1732478624456,0.0012,96369.0,96368.0,0.05521722]
["bitfinex-derivatives","BTCF0:USTF0",1732478624752,0.0012,96369.0,96368.0,0.08601722]
["bitfinex-derivatives","BTCF0:USTF0",1732478625254,0.0012,96369.0,96368.0,0.1590998]
["bitfinex-derivatives","BTCF0:USTF0",1732478625569,0.0012,96369.0,96368.0,0.82290435]
["bitfinex-derivatives","BTCF0:USTF0",1732478626361,0.27935692,96383.0,96368.0,0.82290435]
["bitfinex-derivatives","BTCF0:USTF0",1732478626362,0.15515692,96383.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478626550,0.15515692,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732478626745,0.15515692,96385.0,96383.0,0.06027291]
["bitfinex-derivatives","BTCF0:USTF0",1732478627060,0.15515692,96385.0,96384.0,0.00932412]
["bitfinex-derivatives","BTCF0:USTF0",1732478627266,0.15515692,96385.0,96384.0,0.00883091]
["bitfinex-derivatives","BTCF0:USTF0",1732478628449,0.15515692,96385.0,96384.0,0.00883014]
["bitfinex-derivatives","BTCF0:USTF0",1732478629345,0.15515692,96397.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732478629551,0.43632001,96399.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732478629749,0.1242,96398.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732478629954,0.1242,96398.0,96397.0,0.05507708]
["bitfinex-derivatives","BTCF0:USTF0",1732478631262,0.1242,96398.0,96397.0,0.00324208]
["bitfinex-derivatives","BTCF0:USTF0",1732478632250,0.051835,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478632457,0.051835,96397.0,96396.0,0.3640421]
["bitfinex-derivatives","BTCF0:USTF0",1732478632657,0.052235,96397.0,96396.0,0.0032421]
["bitfinex-derivatives","BTCF0:USTF0",1732478632851,0.051837,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732478633051,0.051837,96393.0,96392.0,0.05507928]
["bitfinex-derivatives","BTCF0:USTF0",1732478633254,0.052237,96393.0,96392.0,0.05507928]
["bitfinex-derivatives","BTCF0:USTF0",1732478635758,0.052237,96393.0,96392.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1732478639070,0.176397,96393.0,96392.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1732478642462,0.12456,96393.0,96392.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1732478642664,0.12456,96393.0,96392.0,0.06026666]
["bitfinex-derivatives","BTCF0:USTF0",1732478644274,0.17498763,96393.0,96392.0,0.06026666]
["bitfinex-derivatives","BTCF0:USTF0",1732478644870,0.22682463,96393.0,96392.0,0.06026666]
["bitfinex-derivatives","BTCF0:USTF0",1732478645267,0.22682463,96393.0,96392.0,0.00842966]
["bitfinex-derivatives","BTCF0:USTF0",1732478645468,0.22682463,96393.0,96392.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1732478645665,0.051839,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478645966,0.23846802,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478646171,0.23846802,96389.0,96388.0,0.36922995]
["bitfinex-derivatives","BTCF0:USTF0",1732478646172,0.28889565,96389.0,96388.0,0.36922995]
["bitfinex-derivatives","BTCF0:USTF0",1732478646878,0.10266663,96389.0,96388.0,0.36922995]
["bitfinex-derivatives","BTCF0:USTF0",1732478647276,0.28890386,96389.0,96388.0,0.00842995]
["bitfinex-derivatives","BTCF0:USTF0",1732478647469,0.28890386,96389.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478647470,0.051841,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478647676,0.22642863,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478647867,0.22682863,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478652774,0.22683338,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478653980,0.53807338,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478654174,0.72456371,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478654382,0.53807338,96385.0,96384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478655176,0.53807338,96385.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478655177,0.58954587,96385.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478655376,0.051845,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478655595,0.051848,96373.0,96372.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1732478655975,0.20766118,96373.0,96372.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1732478656178,0.052248,96373.0,96372.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1732478657184,0.1246,96373.0,96371.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732478657582,0.1246,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732478657583,0.1242,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732478657776,0.12427019,96375.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732478657777,0.12427019,96375.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732478657976,0.12427019,96375.0,96374.0,0.36598843]
["bitfinex-derivatives","BTCF0:USTF0",1732478658178,0.07427019,96376.0,96374.0,0.39828843]
["bitfinex-derivatives","BTCF0:USTF0",1732478658384,0.15541318,96385.0,96375.0,0.00518843]
["bitfinex-derivatives","BTCF0:USTF0",1732478658586,0.27961318,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732478658778,0.1242,96386.0,96385.0,0.05702943]
["bitfinex-derivatives","BTCF0:USTF0",1732478658980,0.1242,96386.0,96385.0,0.05742943]
["bitfinex-derivatives","BTCF0:USTF0",1732478659185,0.279529,96386.0,96385.0,0.05742943]
["bitfinex-derivatives","BTCF0:USTF0",1732478659388,0.17463241,96386.0,96385.0,0.06067153]
["bitfinex-derivatives","BTCF0:USTF0",1732478659988,0.17463241,96386.0,96385.0,0.00883053]
["bitfinex-derivatives","BTCF0:USTF0",1732478661187,0.05043248,96386.0,96385.0,0.00883053]
["bitfinex-derivatives","BTCF0:USTF0",1732478661391,0.17463248,96386.0,96385.0,0.06067153]
["bitfinex-derivatives","BTCF0:USTF0",1732478662487,0.17463248,96386.0,96385.0,0.42147153]
["bitfinex-derivatives","BTCF0:USTF0",1732478663284,0.17463248,96386.0,96385.0,0.06067153]
["bitfinex-derivatives","BTCF0:USTF0",1732478663992,0.17463248,96386.0,96385.0,0.42147153]
["bitfinex-derivatives","BTCF0:USTF0",1732478664201,0.05043248,96386.0,96385.0,0.42147153]
["bitfinex-derivatives","BTCF0:USTF0",1732478664390,0.26891724,96396.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478664391,0.1242,96392.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478664588,0.28727504,96395.0,96391.0,0.06026853]
["bitfinex-derivatives","BTCF0:USTF0",1732478664893,0.05042871,96394.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732478665193,0.15529708,96394.0,96393.0,0.13286466]
["bitfinex-derivatives","BTCF0:USTF0",1732478665390,0.05042955,96395.0,96393.0,0.13286466]
["bitfinex-derivatives","BTCF0:USTF0",1732478665391,0.20572663,96395.0,96393.0,0.44410466]
["bitfinex-derivatives","BTCF0:USTF0",1732478665592,0.20572663,96395.0,96394.0,0.00883053]
["bitfinex-derivatives","BTCF0:USTF0",1732478665988,0.05042955,96395.0,96394.0,0.00883053]
["bitfinex-derivatives","BTCF0:USTF0",1732478666186,0.20569457,96395.0,96394.0,0.00883053]
["bitfinex-derivatives","BTCF0:USTF0",1732478666885,0.05042955,96395.0,96394.0,0.00883053]
["bitfinex-derivatives","BTCF0:USTF0",1732478668393,0.05042955,96395.0,96394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478668595,0.05042955,96395.0,96394.0,0.00882873]
["bitfinex-derivatives","BTCF0:USTF0",1732478670388,0.1,96400.0,96394.0,0.00882873]
["bitfinex-derivatives","BTCF0:USTF0",1732478670599,0.1,96400.0,96399.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732478670798,0.1,96400.0,96399.0,0.41627582]
["bitfinex-derivatives","BTCF0:USTF0",1732478672002,0.1,96400.0,96399.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732478672198,0.1,96400.0,96399.0,0.41627583]
["bitfinex-derivatives","BTCF0:USTF0",1732478673089,0.1,96400.0,96399.0,0.42146277]
["bitfinex-derivatives","BTCF0:USTF0",1732478673295,0.1,96400.0,96399.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732478673496,0.1,96400.0,96399.0,0.42146277]
["bitfinex-derivatives","BTCF0:USTF0",1732478675702,0.1,96400.0,96399.0,0.42146282]
["bitfinex-derivatives","BTCF0:USTF0",1732478676397,0.19305187,96400.0,96399.0,0.42146282]
["bitfinex-derivatives","BTCF0:USTF0",1732478676600,0.1,96400.0,96399.0,0.42146282]
["bitfinex-derivatives","BTCF0:USTF0",1732478677401,0.19304555,96400.0,96399.0,0.42146282]
["bitfinex-derivatives","BTCF0:USTF0",1732478677603,0.1,96400.0,96399.0,0.42146282]
["bitfinex-derivatives","BTCF0:USTF0",1732478679501,0.1,96400.0,96399.0,0.42146281]
["bitfinex-derivatives","BTCF0:USTF0",1732478681104,0.1,96400.0,96399.0,0.41627585]
["bitfinex-derivatives","BTCF0:USTF0",1732478681506,0.15042185,96400.0,96399.0,0.41627585]
["bitfinex-derivatives","BTCF0:USTF0",1732478687315,0.15042185,96400.0,96399.0,0.42146267]
["bitfinex-derivatives","BTCF0:USTF0",1732478689729,0.1,96400.0,96399.0,0.42146267]
["bitfinex-derivatives","BTCF0:USTF0",1732478693226,0.1,96400.0,96399.0,0.60769369]
["bitfinex-derivatives","BTCF0:USTF0",1732478694333,0.1,96400.0,96399.0,0.42146267]
["bitfinex-derivatives","BTCF0:USTF0",1732478694334,0.25525824,96400.0,96399.0,0.42146267]
["bitfinex-derivatives","BTCF0:USTF0",1732478694523,0.1,96400.0,96399.0,0.42146267]
["bitfinex-derivatives","BTCF0:USTF0",1732478694923,0.25555253,96400.0,96399.0,0.42146267]
["bitfinex-derivatives","BTCF0:USTF0",1732478695127,0.15042044,96400.0,96399.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732478695431,0.15042044,96400.0,96399.0,0.42146296]
["bitfinex-derivatives","BTCF0:USTF0",1732478695924,0.20225344,96400.0,96399.0,0.42146296]
["bitfinex-derivatives","BTCF0:USTF0",1732478696529,0.41933468,96400.0,96399.0,0.42146296]
["bitfinex-derivatives","BTCF0:USTF0",1732478697826,0.20225344,96400.0,96399.0,0.42146296]
["bitfinex-derivatives","BTCF0:USTF0",1732478698424,0.15042044,96400.0,96399.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732478698631,0.15042044,96400.0,96399.0,0.42146286]
["bitfinex-derivatives","BTCF0:USTF0",1732478701431,0.15042044,96400.0,96399.0,0.42146279]
["bitfinex-derivatives","BTCF0:USTF0",1732478701732,0.15042044,96400.0,96399.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732478702036,0.15042044,96400.0,96399.0,0.42146279]
["bitfinex-derivatives","BTCF0:USTF0",1732478703326,0.25066897,96400.0,96399.0,0.79230811]
["bitfinex-derivatives","BTCF0:USTF0",1732478703532,0.00011062,96418.0,96399.0,0.79230811]
["bitfinex-derivatives","BTCF0:USTF0",1732478703533,0.15580641,96406.0,96399.0,0.79239091]
["bitfinex-derivatives","BTCF0:USTF0",1732478703727,0.00011062,96418.0,96399.0,0.79239091]
["bitfinex-derivatives","BTCF0:USTF0",1732478703728,0.00011062,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732478703929,0.00011062,96418.0,96417.0,0.42105279]
["bitfinex-derivatives","BTCF0:USTF0",1732478704127,0.00011062,96418.0,96417.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732478704535,0.00011062,96418.0,96417.0,0.418124]
["bitfinex-derivatives","BTCF0:USTF0",1732478704729,0.00011062,96418.0,96417.0,0.66643203]
["bitfinex-derivatives","BTCF0:USTF0",1732478704926,0.00011062,96418.0,96417.0,0.418124]
["bitfinex-derivatives","BTCF0:USTF0",1732478705130,0.00011062,96418.0,96417.0,0.42655063]
["bitfinex-derivatives","BTCF0:USTF0",1732478705323,0.00011062,96418.0,96417.0,0.49913228]
["bitfinex-derivatives","BTCF0:USTF0",1732478705532,0.00011062,96418.0,96417.0,0.42655063]
["bitfinex-derivatives","BTCF0:USTF0",1732478705728,0.00011062,96418.0,96417.0,0.49913274]
["bitfinex-derivatives","BTCF0:USTF0",1732478705933,0.00011062,96418.0,96417.0,0.4861848]
["bitfinex-derivatives","BTCF0:USTF0",1732478706334,0.00011062,96418.0,96417.0,0.55054177]
["bitfinex-derivatives","BTCF0:USTF0",1732478706535,0.00011062,96418.0,96417.0,0.47797418]
["bitfinex-derivatives","BTCF0:USTF0",1732478706732,0.09328139,96418.0,96417.0,0.47797418]
["bitfinex-derivatives","BTCF0:USTF0",1732478706931,0.00011062,96418.0,96417.0,0.48445621]
["bitfinex-derivatives","BTCF0:USTF0",1732478707132,0.00011062,96418.0,96417.0,0.55702458]
["bitfinex-derivatives","BTCF0:USTF0",1732478707333,0.00011062,96418.0,96417.0,0.54409116]
["bitfinex-derivatives","BTCF0:USTF0",1732478707840,0.00011062,96418.0,96417.0,0.11717418]
["bitfinex-derivatives","BTCF0:USTF0",1732478708132,0.09328139,96418.0,96417.0,0.11717418]
["bitfinex-derivatives","BTCF0:USTF0",1732478708338,0.00011062,96418.0,96417.0,0.11717418]
["bitfinex-derivatives","BTCF0:USTF0",1732478708527,0.05193362,96418.0,96417.0,0.05546501]
["bitfinex-derivatives","BTCF0:USTF0",1732478708729,0.05193362,96418.0,96417.0,0.00882727]
["bitfinex-derivatives","BTCF0:USTF0",1732478709035,0.00011062,96418.0,96417.0,0.00882727]
["bitfinex-derivatives","BTCF0:USTF0",1732478709240,0.0931907,96418.0,96417.0,0.00882727]
["bitfinex-derivatives","BTCF0:USTF0",1732478709440,0.00011062,96418.0,96417.0,0.00882727]
["bitfinex-derivatives","BTCF0:USTF0",1732478710437,0.00011062,96418.0,96417.0,0.06846035]
["bitfinex-derivatives","BTCF0:USTF0",1732478710634,0.00011062,96418.0,96417.0,0.12627505]
["bitfinex-derivatives","BTCF0:USTF0",1732478710938,0.00011062,96418.0,96417.0,0.16297505]
["bitfinex-derivatives","BTCF0:USTF0",1732478711126,0.09308008,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732478711333,0.12412,96429.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732478711334,0.09308008,96427.0,96425.0,0.42752898]
["bitfinex-derivatives","BTCF0:USTF0",1732478711639,0.12412,96429.0,96427.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732478711832,0.12412,96429.0,96428.0,0.01490898]
["bitfinex-derivatives","BTCF0:USTF0",1732478712036,0.12412,96429.0,96428.0,0.01530898]
["bitfinex-derivatives","BTCF0:USTF0",1732478712731,0.12412,96429.0,96428.0,0.00882661]
["bitfinex-derivatives","BTCF0:USTF0",1732478713037,0.12412,96429.0,96428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478713240,0.12412,96429.0,96428.0,0.00882714]
["bitfinex-derivatives","BTCF0:USTF0",1732478713630,0.12412,96429.0,96428.0,0.00364121]
["bitfinex-derivatives","BTCF0:USTF0",1732478713631,0.48492,96429.0,96428.0,0.00364121]
["bitfinex-derivatives","BTCF0:USTF0",1732478714141,0.48492,96429.0,96428.0,0.0088271]
["bitfinex-derivatives","BTCF0:USTF0",1732478714638,0.63994747,96429.0,96428.0,0.0088271]
["bitfinex-derivatives","BTCF0:USTF0",1732478714840,0.27914747,96429.0,96428.0,0.0088271]
["bitfinex-derivatives","BTCF0:USTF0",1732478715031,0.12412,96429.0,96428.0,0.3696271]
["bitfinex-derivatives","BTCF0:USTF0",1732478715233,0.0015561,96430.0,96428.0,0.0088271]
["bitfinex-derivatives","BTCF0:USTF0",1732478715436,0.15502747,96434.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732478715638,0.15501054,96441.0,96434.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732478715838,0.15501054,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478716033,0.0929949,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478716239,0.0929949,96452.0,96446.0,0.37570915]
["bitfinex-derivatives","BTCF0:USTF0",1732478716440,0.0929949,96453.0,96446.0,0.44821055]
["bitfinex-derivatives","BTCF0:USTF0",1732478716637,0.0929949,96453.0,96446.0,0.76435055]
["bitfinex-derivatives","BTCF0:USTF0",1732478716829,0.15501054,96463.0,96446.0,0.76435055]
["bitfinex-derivatives","BTCF0:USTF0",1732478716830,0.0929949,96454.0,96446.0,0.7518597]
["bitfinex-derivatives","BTCF0:USTF0",1732478717032,0.12412,96465.0,96446.0,0.7518597]
["bitfinex-derivatives","BTCF0:USTF0",1732478717033,0.0929949,96455.0,96446.0,0.7518597]
["bitfinex-derivatives","BTCF0:USTF0",1732478717236,0.0929949,96457.0,96446.0,0.7518597]
["bitfinex-derivatives","BTCF0:USTF0",1732478717441,0.00155545,96471.0,96446.0,0.80353775]
["bitfinex-derivatives","BTCF0:USTF0",1732478717442,0.0929949,96462.0,96446.0,0.80353775]
["bitfinex-derivatives","BTCF0:USTF0",1732478717642,0.0929949,96454.0,96446.0,0.44273775]
["bitfinex-derivatives","BTCF0:USTF0",1732478717833,0.0929949,96453.0,96446.0,0.44273775]
["bitfinex-derivatives","BTCF0:USTF0",1732478718033,0.3608,96451.0,96446.0,0.13169775]
["bitfinex-derivatives","BTCF0:USTF0",1732478718239,0.12417476,96447.0,96434.0,0.01288349]
["bitfinex-derivatives","BTCF0:USTF0",1732478718438,0.412615,96435.0,96429.0,0.02074174]
["bitfinex-derivatives","BTCF0:USTF0",1732478718633,0.12408,96434.0,96424.0,0.01288349]
["bitfinex-derivatives","BTCF0:USTF0",1732478718832,0.12408,96434.0,96421.0,0.02073399]
["bitfinex-derivatives","BTCF0:USTF0",1732478718833,0.12488,96434.0,96421.0,0.02073399]
["bitfinex-derivatives","BTCF0:USTF0",1732478719337,0.12488,96434.0,96410.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732478719338,0.07228585,96431.0,96410.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732478719541,0.14469586,96418.0,96411.0,0.00842803]
["bitfinex-derivatives","BTCF0:USTF0",1732478719742,0.14469586,96418.0,96408.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1732478719743,0.09287286,96414.0,96412.0,0.00842803]
["bitfinex-derivatives","BTCF0:USTF0",1732478720043,0.0928743,96414.0,96413.0,0.00842803]
["bitfinex-derivatives","BTCF0:USTF0",1732478720244,0.0928743,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732478720545,0.0928743,96418.0,96417.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732478720839,0.0928743,96420.0,96417.0,0.06065103]
["bitfinex-derivatives","BTCF0:USTF0",1732478721040,0.0928743,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732478721243,0.12412,96425.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732478721435,0.12412,96425.0,96424.0,0.00842803]
["bitfinex-derivatives","BTCF0:USTF0",1732478721634,0.12412,96425.0,96424.0,0.00882803]
["bitfinex-derivatives","BTCF0:USTF0",1732478722233,0.12412,96433.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732478722433,0.09287779,96436.0,96430.0,0.00324155]
["bitfinex-derivatives","BTCF0:USTF0",1732478722642,0.48492,96435.0,96432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478722940,0.09288302,96433.0,96418.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732478723141,0.09288214,96433.0,96419.0,0.00842735]
["bitfinex-derivatives","BTCF0:USTF0",1732478723343,0.09288214,96432.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732478723534,0.3608,96427.0,96422.0,0.00842735]
["bitfinex-derivatives","BTCF0:USTF0",1732478723740,0.412619,96427.0,96423.0,0.00842726]
["bitfinex-derivatives","BTCF0:USTF0",1732478724034,0.412619,96427.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732478724035,0.412619,96427.0,96424.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1732478724236,0.412619,96427.0,96425.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1732478724445,0.412619,96427.0,96426.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1732478724645,0.3608,96427.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732478724842,0.412619,96427.0,96426.0,0.00324137]
["bitfinex-derivatives","BTCF0:USTF0",1732478725037,0.45370259,96427.0,96413.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478725346,0.051825,96415.0,96414.0,0.00842767]
["bitfinex-derivatives","BTCF0:USTF0",1732478725550,0.175905,96415.0,96414.0,0.00842767]
["bitfinex-derivatives","BTCF0:USTF0",1732478726250,0.175905,96415.0,96414.0,0.01491083]
["bitfinex-derivatives","BTCF0:USTF0",1732478726934,0.175905,96415.0,96414.0,0.0149112]
["bitfinex-derivatives","BTCF0:USTF0",1732478727141,0.487065,96415.0,96413.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478727441,0.09370259,96414.0,96413.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478727646,0.0008,96414.0,96413.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478728541,0.051836,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478728740,0.175956,96395.0,96394.0,0.00648428]
["bitfinex-derivatives","BTCF0:USTF0",1732478729453,0.175956,96395.0,96394.0,0.00659178]
["bitfinex-derivatives","BTCF0:USTF0",1732478730443,0.175956,96395.0,96394.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1732478730646,0.175956,96395.0,96394.0,0.006592]
["bitfinex-derivatives","BTCF0:USTF0",1732478731646,0.175956,96395.0,96394.0,0.00659198]
["bitfinex-derivatives","BTCF0:USTF0",1732478737141,0.175956,96395.0,96394.0,0.01177965]
["bitfinex-derivatives","BTCF0:USTF0",1732478738145,0.175956,96395.0,96394.0,0.00529517]
["bitfinex-derivatives","BTCF0:USTF0",1732478738446,0.175956,96395.0,96394.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1732478739044,0.175956,96395.0,96379.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1732478739045,0.43536,96395.0,96379.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1732478739256,0.051843,96381.0,96379.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1732478739440,0.051843,96381.0,96380.0,0.01491605]
["bitfinex-derivatives","BTCF0:USTF0",1732478739638,0.177363,96381.0,96380.0,0.00843081]
["bitfinex-derivatives","BTCF0:USTF0",1732478740051,0.538163,96381.0,96380.0,0.00853453]
["bitfinex-derivatives","BTCF0:USTF0",1732478740641,0.849443,96381.0,96380.0,0.00334634]
["bitfinex-derivatives","BTCF0:USTF0",1732478741350,0.849443,96381.0,96380.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732478745845,0.849443,96381.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478746055,0.051854,96361.0,96360.0,0.00324323]
["bitfinex-derivatives","BTCF0:USTF0",1732478746251,0.177414,96361.0,96360.0,0.00324323]
["bitfinex-derivatives","BTCF0:USTF0",1732478746451,0.177414,96361.0,96357.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1732478746452,0.051856,96358.0,96357.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732478746648,0.051857,96356.0,96350.0,0.24830803]
["bitfinex-derivatives","BTCF0:USTF0",1732478746845,0.051859,96351.0,96350.0,0.24830803]
["bitfinex-derivatives","BTCF0:USTF0",1732478747045,0.051859,96351.0,96343.0,0.02075817]
["bitfinex-derivatives","BTCF0:USTF0",1732478747046,0.051863,96344.0,96343.0,0.02075817]
["bitfinex-derivatives","BTCF0:USTF0",1732478747353,0.052663,96344.0,96343.0,0.02594864]
["bitfinex-derivatives","BTCF0:USTF0",1732478748350,0.052663,96344.0,96343.0,0.03243677]
["bitfinex-derivatives","BTCF0:USTF0",1732478749370,0.052663,96344.0,96343.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1732478750049,0.178223,96344.0,96343.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1732478750853,0.052663,96344.0,96343.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1732478751054,0.178223,96344.0,96343.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1732478758166,0.178223,96344.0,96343.0,0.01167899]
["bitfinex-derivatives","BTCF0:USTF0",1732478758661,0.178223,96344.0,96343.0,0.01492315]
["bitfinex-derivatives","BTCF0:USTF0",1732478759769,0.178263,96344.0,96343.0,0.01492315]
["bitfinex-derivatives","BTCF0:USTF0",1732478760170,0.052663,96344.0,96343.0,0.01492315]
["bitfinex-derivatives","BTCF0:USTF0",1732478760370,0.178263,96344.0,96343.0,0.01492315]
["bitfinex-derivatives","BTCF0:USTF0",1732478760965,0.051869,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478761169,0.177469,96334.0,96333.0,0.37572315]
["bitfinex-derivatives","BTCF0:USTF0",1732478761358,0.178269,96334.0,96333.0,0.37572315]
["bitfinex-derivatives","BTCF0:USTF0",1732478763371,0.029311,96334.0,96333.0,0.37572315]
["bitfinex-derivatives","BTCF0:USTF0",1732478763563,0.029311,96334.0,96333.0,0.42759215]
["bitfinex-derivatives","BTCF0:USTF0",1732478763564,0.0008,96334.0,96333.0,0.42759215]
["bitfinex-derivatives","BTCF0:USTF0",1732478763958,0.0008,96334.0,96333.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1732478764165,0.0008,96334.0,96333.0,0.43269188]
["bitfinex-derivatives","BTCF0:USTF0",1732478764377,0.0008,96334.0,96333.0,0.74409188]
["bitfinex-derivatives","BTCF0:USTF0",1732478765379,0.0008,96334.0,96333.0,0.43269188]
["bitfinex-derivatives","BTCF0:USTF0",1732478766275,0.052669,96334.0,96333.0,0.38082288]
["bitfinex-derivatives","BTCF0:USTF0",1732478767470,0.0008,96334.0,96333.0,0.43269188]
["bitfinex-derivatives","BTCF0:USTF0",1732478767677,0.0008,96334.0,96333.0,0.43269174]
["bitfinex-derivatives","BTCF0:USTF0",1732478767969,0.0008,96334.0,96333.0,0.42750119]
["bitfinex-derivatives","BTCF0:USTF0",1732478768169,0.0008,96334.0,96333.0,0.43269169]
["bitfinex-derivatives","BTCF0:USTF0",1732478770269,0.09214097,96339.0,96334.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732478770464,0.12588,96351.0,96338.0,0.24831987]
["bitfinex-derivatives","BTCF0:USTF0",1732478770671,0.12588,96351.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732478770867,0.3608,96352.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732478771067,0.24971049,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732478771261,0.24971049,96355.0,96354.0,0.42758069]
["bitfinex-derivatives","BTCF0:USTF0",1732478771262,0.12383049,96355.0,96354.0,0.42758069]
["bitfinex-derivatives","BTCF0:USTF0",1732478771576,0.12383049,96358.0,96354.0,0.42798069]
["bitfinex-derivatives","BTCF0:USTF0",1732478771881,0.12588,96355.0,96354.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732478772078,0.12588,96355.0,96354.0,0.42757792]
["bitfinex-derivatives","BTCF0:USTF0",1732478772265,0.5601505,96359.0,96354.0,0.37571992]
["bitfinex-derivatives","BTCF0:USTF0",1732478772266,0.00052001,96359.0,96354.0,0.37571992]
["bitfinex-derivatives","BTCF0:USTF0",1732478772469,0.12588,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732478772773,0.12588,96358.0,96357.0,0.01491992]
["bitfinex-derivatives","BTCF0:USTF0",1732478773373,0.36132001,96364.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732478773567,0.12588,96363.0,96359.0,0.06677492]
["bitfinex-derivatives","BTCF0:USTF0",1732478773872,0.12588,96363.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732478774076,0.3608,96364.0,96362.0,0.01491992]
["bitfinex-derivatives","BTCF0:USTF0",1732478774276,0.3608,96364.0,96363.0,0.06717292]
["bitfinex-derivatives","BTCF0:USTF0",1732478774483,0.00011159,96367.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732478774669,0.00011159,96367.0,96366.0,0.31505323]
["bitfinex-derivatives","BTCF0:USTF0",1732478774976,0.00011159,96367.0,96366.0,0.08199987]
["bitfinex-derivatives","BTCF0:USTF0",1732478775174,0.00011159,96367.0,96366.0,0.07356578]
["bitfinex-derivatives","BTCF0:USTF0",1732478775379,0.00155724,96371.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732478775575,0.00155724,96371.0,96370.0,0.07186641]
["bitfinex-derivatives","BTCF0:USTF0",1732478775772,0.00155724,96371.0,96370.0,0.07226641]
["bitfinex-derivatives","BTCF0:USTF0",1732478776281,0.00155724,96371.0,96370.0,0.07234424]
["bitfinex-derivatives","BTCF0:USTF0",1732478776865,0.12588,96379.0,96370.0,0.02049524]
["bitfinex-derivatives","BTCF0:USTF0",1732478777067,0.051846,96376.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732478777274,0.051846,96376.0,96375.0,0.01491741]
["bitfinex-derivatives","BTCF0:USTF0",1732478778276,0.3608,96383.0,96375.0,0.01540998]
["bitfinex-derivatives","BTCF0:USTF0",1732478778482,0.12588,96382.0,96376.0,0.01491741]
["bitfinex-derivatives","BTCF0:USTF0",1732478778676,0.177723,96381.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732478778982,0.12588,96381.0,96380.0,0.06676141]
["bitfinex-derivatives","BTCF0:USTF0",1732478779280,0.12588,96381.0,96380.0,0.06157217]
["bitfinex-derivatives","BTCF0:USTF0",1732478779474,0.3608,96383.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478779778,0.3608,96383.0,96382.0,0.06715953]
["bitfinex-derivatives","BTCF0:USTF0",1732478779970,0.05184,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732478780171,0.05184,96387.0,96386.0,0.01491653]
["bitfinex-derivatives","BTCF0:USTF0",1732478780477,0.17772,96387.0,96386.0,0.01491653]
["bitfinex-derivatives","BTCF0:USTF0",1732478780776,0.17772,96387.0,96386.0,0.00843108]
["bitfinex-derivatives","BTCF0:USTF0",1732478780975,0.12588,96387.0,96386.0,0.00883108]
["bitfinex-derivatives","BTCF0:USTF0",1732478781573,0.12588,96389.0,96386.0,0.00883108]
["bitfinex-derivatives","BTCF0:USTF0",1732478781878,0.84911601,96394.0,96387.0,0.01491606]
["bitfinex-derivatives","BTCF0:USTF0",1732478782075,0.12588,96393.0,96391.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478782276,0.412636,96394.0,96392.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1732478782479,0.3608,96394.0,96393.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1732478782779,0.3608,96394.0,96393.0,0.00843022]
["bitfinex-derivatives","BTCF0:USTF0",1732478783168,0.48668,96394.0,96393.0,0.00843022]
["bitfinex-derivatives","BTCF0:USTF0",1732478783574,0.48664,96394.0,96393.0,0.00843022]
["bitfinex-derivatives","BTCF0:USTF0",1732478784174,0.3608,96394.0,96393.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1732478784384,0.48664,96394.0,96393.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1732478785980,0.3608,96394.0,96393.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1732478786277,0.48664,96394.0,96393.0,0.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1732478786583,0.051838,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478786891,0.052238,96391.0,96390.0,0.05508038]
["bitfinex-derivatives","BTCF0:USTF0",1732478787582,0.052238,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478788279,0.0004,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478788580,0.0004,96391.0,96390.0,0.05508036]
["bitfinex-derivatives","BTCF0:USTF0",1732478790283,0.0004,96391.0,96390.0,0.05508029]
["bitfinex-derivatives","BTCF0:USTF0",1732478793879,0.0004,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478797487,0.0004,96391.0,96390.0,0.05508026]
["bitfinex-derivatives","BTCF0:USTF0",1732478797886,0.0004,96391.0,96390.0,0.06018026]
["bitfinex-derivatives","BTCF0:USTF0",1732478799186,0.0004,96391.0,96390.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1732478799392,0.0004,96391.0,96390.0,0.06018015]
["bitfinex-derivatives","BTCF0:USTF0",1732478799890,0.0004,96391.0,96390.0,0.05508015]
["bitfinex-derivatives","BTCF0:USTF0",1732478800689,0.0004,96391.0,96390.0,0.06026767]
["bitfinex-derivatives","BTCF0:USTF0",1732478801285,0.0004,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478801488,0.0004,96391.0,96390.0,0.06026772]
["bitfinex-derivatives","BTCF0:USTF0",1732478801689,0.0004,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732478801989,0.0004,96391.0,96390.0,0.06026768]
["bitfinex-derivatives","BTCF0:USTF0",1732478803092,0.05082768,96391.0,96390.0,0.06026768]
["bitfinex-derivatives","BTCF0:USTF0",1732478803488,0.0004,96391.0,96390.0,0.06026768]
["bitfinex-derivatives","BTCF0:USTF0",1732478803993,0.05082768,96391.0,96390.0,0.06026768]
["bitfinex-derivatives","BTCF0:USTF0",1732478804992,0.10266568,96391.0,96390.0,0.00842985]
["bitfinex-derivatives","BTCF0:USTF0",1732478805192,0.10266568,96391.0,96388.0,0.38155144]
["bitfinex-derivatives","BTCF0:USTF0",1732478805193,0.10266568,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478805392,0.23831998,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478805589,0.28914766,96389.0,96388.0,0.36923016]
["bitfinex-derivatives","BTCF0:USTF0",1732478805786,0.32145026,96389.0,96388.0,0.00843016]
["bitfinex-derivatives","BTCF0:USTF0",1732478806093,0.13496928,96389.0,96388.0,0.00843016]
["bitfinex-derivatives","BTCF0:USTF0",1732478806289,0.08313028,96389.0,96388.0,0.00843016]
["bitfinex-derivatives","BTCF0:USTF0",1732478806493,0.05083028,96389.0,96388.0,0.42106916]
["bitfinex-derivatives","BTCF0:USTF0",1732478807498,0.23734479,96389.0,96388.0,0.42106916]
["bitfinex-derivatives","BTCF0:USTF0",1732478808100,0.05083028,96389.0,96388.0,0.42106916]
["bitfinex-derivatives","BTCF0:USTF0",1732478809094,0.05083028,96389.0,96388.0,0.46387146]
["bitfinex-derivatives","BTCF0:USTF0",1732478809283,0.05083028,96389.0,96388.0,0.11150121]
["bitfinex-derivatives","BTCF0:USTF0",1732478809489,0.05083028,96389.0,96388.0,0.06026875]
["bitfinex-derivatives","BTCF0:USTF0",1732478809798,0.10266928,96389.0,96388.0,0.00842975]
["bitfinex-derivatives","BTCF0:USTF0",1732478810189,0.05083028,96389.0,96385.0,0.05289248]
["bitfinex-derivatives","BTCF0:USTF0",1732478810386,0.05083028,96389.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478810387,0.051842,96384.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478810583,0.051842,96384.0,96382.0,0.00843029]
["bitfinex-derivatives","BTCF0:USTF0",1732478810788,0.051842,96384.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478810789,0.051842,96384.0,96383.0,0.00843029]
["bitfinex-derivatives","BTCF0:USTF0",1732478812691,0.20736469,96384.0,96383.0,0.00843029]
["bitfinex-derivatives","BTCF0:USTF0",1732478812889,0.20736469,96384.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478812890,0.051842,96384.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478813088,0.051842,96384.0,96382.0,0.00843034]
["bitfinex-derivatives","BTCF0:USTF0",1732478813396,0.051842,96384.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478813397,0.051842,96384.0,96383.0,0.00843024]
["bitfinex-derivatives","BTCF0:USTF0",1732478813593,0.051842,96384.0,96383.0,0.36923024]
["bitfinex-derivatives","BTCF0:USTF0",1732478813986,0.10227498,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478814186,0.20737637,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478814595,0.051842,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478818197,0.102272,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478818418,0.28889969,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478818894,0.102272,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478819093,0.28889969,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478819594,0.102272,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478823204,0.28889969,96384.0,96383.0,0.06027224]
["bitfinex-derivatives","BTCF0:USTF0",1732478823603,0.102272,96384.0,96383.0,0.00843024]
["bitfinex-derivatives","BTCF0:USTF0",1732478823904,0.10227426,96384.0,96383.0,0.00843024]
["bitfinex-derivatives","BTCF0:USTF0",1732478824798,0.22767426,96384.0,96383.0,0.00843024]
["bitfinex-derivatives","BTCF0:USTF0",1732478825203,0.177242,96384.0,96383.0,0.00843024]
["bitfinex-derivatives","BTCF0:USTF0",1732478826909,0.177242,96384.0,96383.0,0.00843064]
["bitfinex-derivatives","BTCF0:USTF0",1732478830197,0.1555099,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732478830398,0.1248,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732478830595,0.1248,96386.0,96385.0,0.05508353]
["bitfinex-derivatives","BTCF0:USTF0",1732478830805,0.1248,96386.0,96385.0,0.06027157]
["bitfinex-derivatives","BTCF0:USTF0",1732478831603,0.2803099,96387.0,96385.0,0.06027157]
["bitfinex-derivatives","BTCF0:USTF0",1732478831806,0.2803099,96387.0,96386.0,0.00843057]
["bitfinex-derivatives","BTCF0:USTF0",1732478833000,0.1248,96387.0,96386.0,0.00843057]
["bitfinex-derivatives","BTCF0:USTF0",1732478833201,0.22566576,96387.0,96386.0,0.00843057]
["bitfinex-derivatives","BTCF0:USTF0",1732478834799,0.17523299,96387.0,96386.0,0.00843057]
["bitfinex-derivatives","BTCF0:USTF0",1732478840204,0.1248,96387.0,96386.0,0.00843057]
["bitfinex-derivatives","BTCF0:USTF0",1732478841313,0.1248,96387.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732478841708,0.0004,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732478841913,0.0004,96384.0,96383.0,0.06027263]
["bitfinex-derivatives","BTCF0:USTF0",1732478843509,0.052242,96384.0,96383.0,0.06027263]
["bitfinex-derivatives","BTCF0:USTF0",1732478845714,0.052242,96384.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732478845910,0.052242,96384.0,96383.0,0.06027263]
["bitfinex-derivatives","BTCF0:USTF0",1732478852417,0.052242,96384.0,96383.0,0.30832797]
["bitfinex-derivatives","BTCF0:USTF0",1732478854021,0.052242,96384.0,96383.0,0.29989734]
["bitfinex-derivatives","BTCF0:USTF0",1732478854212,0.052242,96384.0,96383.0,0.30832795]
["bitfinex-derivatives","BTCF0:USTF0",1732478854811,0.052242,96384.0,96383.0,0.06027261]
["bitfinex-derivatives","BTCF0:USTF0",1732478855326,0.10267494,96384.0,96383.0,0.06027261]
["bitfinex-derivatives","BTCF0:USTF0",1732478856125,0.28933999,96384.0,96383.0,0.06027261]
["bitfinex-derivatives","BTCF0:USTF0",1732478856422,0.28933999,96384.0,96383.0,0.00843061]
["bitfinex-derivatives","BTCF0:USTF0",1732478856621,0.23749799,96384.0,96380.0,0.10375603]
["bitfinex-derivatives","BTCF0:USTF0",1732478856823,0.05043297,96383.0,96381.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1732478857022,0.051843,96382.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478857221,0.10227597,96382.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478857425,0.10227597,96382.0,96381.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1732478858418,0.22651597,96382.0,96381.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1732478859926,0.41318102,96382.0,96381.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1732478862823,0.28894102,96382.0,96381.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1732478863127,0.28894102,96382.0,96381.0,0.06675876]
["bitfinex-derivatives","BTCF0:USTF0",1732478863428,0.051843,96382.0,96381.0,0.06675876]
["bitfinex-derivatives","BTCF0:USTF0",1732478864022,0.051843,96382.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732478864225,0.051843,96382.0,96381.0,0.06675882]
["bitfinex-derivatives","BTCF0:USTF0",1732478866923,0.051843,96382.0,96381.0,0.01491582]
["bitfinex-derivatives","BTCF0:USTF0",1732478867230,0.051845,96378.0,96376.0,0.18612417]
["bitfinex-derivatives","BTCF0:USTF0",1732478867416,0.41123452,96377.0,96373.0,0.18614329]
["bitfinex-derivatives","BTCF0:USTF0",1732478867622,0.051849,96371.0,96370.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478867931,0.22692352,96371.0,96370.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478868119,0.22692352,96371.0,96352.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732478868120,0.051858,96355.0,96352.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732478868319,0.051858,96355.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732478868320,0.12424,96355.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732478869127,0.24858424,96358.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732478869322,0.24858424,96358.0,96352.0,0.08326485]
["bitfinex-derivatives","BTCF0:USTF0",1732478869323,0.12434424,96363.0,96354.0,0.01292456]
["bitfinex-derivatives","BTCF0:USTF0",1732478869524,0.12434424,96363.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732478869925,0.12424,96365.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732478869926,0.12434424,96364.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732478870229,0.12434424,96364.0,96363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478871324,0.176091,96366.0,96363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478871325,0.12434424,96365.0,96363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478872326,0.30043524,96366.0,96364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478872823,0.30043524,96366.0,96365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478874730,0.176091,96366.0,96365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478874927,0.24858424,96366.0,96365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478875430,0.24858424,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732478875631,0.12424,96368.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732478875935,0.12424,96372.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478876433,0.12424,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478877237,0.12424,96372.0,96371.0,0.00558876]
["bitfinex-derivatives","BTCF0:USTF0",1732478877428,0.176088,96372.0,96371.0,0.00558876]
["bitfinex-derivatives","BTCF0:USTF0",1732478878633,0.33168101,96372.0,96371.0,0.00558876]
["bitfinex-derivatives","BTCF0:USTF0",1732478878835,0.22653037,96372.0,96371.0,0.00558876]
["bitfinex-derivatives","BTCF0:USTF0",1732478879035,0.22653037,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478879233,0.176088,96372.0,96371.0,0.00558905]
["bitfinex-derivatives","BTCF0:USTF0",1732478879430,0.176088,96372.0,96371.0,0.00883221]
["bitfinex-derivatives","BTCF0:USTF0",1732478879431,0.3312956,96372.0,96371.0,0.00883221]
["bitfinex-derivatives","BTCF0:USTF0",1732478879733,0.176088,96372.0,96371.0,0.00883221]
["bitfinex-derivatives","BTCF0:USTF0",1732478879935,0.176088,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478879936,0.33129628,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478880131,0.33129628,96372.0,96371.0,0.00883214]
["bitfinex-derivatives","BTCF0:USTF0",1732478881435,0.33129628,96372.0,96371.0,0.00883219]
["bitfinex-derivatives","BTCF0:USTF0",1732478882937,0.20705628,96372.0,96371.0,0.00883219]
["bitfinex-derivatives","BTCF0:USTF0",1732478883240,0.33133628,96372.0,96371.0,0.00883219]
["bitfinex-derivatives","BTCF0:USTF0",1732478883435,0.33133628,96372.0,96371.0,0.00364315]
["bitfinex-derivatives","BTCF0:USTF0",1732478884735,0.176128,96372.0,96371.0,0.00364315]
["bitfinex-derivatives","BTCF0:USTF0",1732478885128,0.22657214,96372.0,96371.0,0.00364315]
["bitfinex-derivatives","BTCF0:USTF0",1732478885341,0.176128,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478886431,0.051848,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478886748,0.177448,96372.0,96371.0,0.00364322]
["bitfinex-derivatives","BTCF0:USTF0",1732478887242,0.30162202,96372.0,96371.0,0.00364322]
["bitfinex-derivatives","BTCF0:USTF0",1732478887445,0.177448,96372.0,96371.0,0.00364322]
["bitfinex-derivatives","BTCF0:USTF0",1732478888635,0.051848,96372.0,96371.0,0.00364322]
["bitfinex-derivatives","BTCF0:USTF0",1732478888939,0.051848,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478888940,0.30162202,96372.0,96371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478889242,0.12417402,96373.0,96371.0,0.00364302]
["bitfinex-derivatives","BTCF0:USTF0",1732478889445,0.24977402,96373.0,96372.0,0.00324302]
["bitfinex-derivatives","BTCF0:USTF0",1732478889744,0.1256,96373.0,96372.0,0.00364302]
["bitfinex-derivatives","BTCF0:USTF0",1732478889935,0.24981092,96373.0,96372.0,0.00364302]
["bitfinex-derivatives","BTCF0:USTF0",1732478890135,0.12421092,96374.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732478890334,0.12421092,96374.0,96373.0,0.05509102]
["bitfinex-derivatives","BTCF0:USTF0",1732478890531,0.12421092,96374.0,96373.0,0.05549102]
["bitfinex-derivatives","BTCF0:USTF0",1732478891539,0.12421092,96374.0,96373.0,0.06067961]
["bitfinex-derivatives","BTCF0:USTF0",1732478892547,0.1256,96376.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732478892839,0.1256,96376.0,96375.0,0.06067746]
["bitfinex-derivatives","BTCF0:USTF0",1732478893540,0.17603833,96376.0,96375.0,0.00570273]
["bitfinex-derivatives","BTCF0:USTF0",1732478894335,0.17603828,96376.0,96375.0,0.00570273]
["bitfinex-derivatives","BTCF0:USTF0",1732478894748,0.17603828,96376.0,96375.0,0.05754873]
["bitfinex-derivatives","BTCF0:USTF0",1732478894944,0.05043828,96376.0,96375.0,0.05754873]
["bitfinex-derivatives","BTCF0:USTF0",1732478895238,0.1256,96376.0,96375.0,0.05754873]
["bitfinex-derivatives","BTCF0:USTF0",1732478895441,0.17603828,96376.0,96375.0,0.05754873]
["bitfinex-derivatives","BTCF0:USTF0",1732478896142,0.17603828,96376.0,96375.0,0.0574346]
["bitfinex-derivatives","BTCF0:USTF0",1732478898333,0.05043828,96376.0,96375.0,0.0574346]
["bitfinex-derivatives","BTCF0:USTF0",1732478898534,0.2370196,96376.0,96375.0,0.0574346]
["bitfinex-derivatives","BTCF0:USTF0",1732478898743,0.18658132,96379.0,96377.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732478899043,0.18658132,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732478899246,0.05043503,96380.0,96379.0,0.4178326]
["bitfinex-derivatives","BTCF0:USTF0",1732478899458,0.05043503,96380.0,96379.0,0.3663886]
["bitfinex-derivatives","BTCF0:USTF0",1732478899637,0.1554187,96380.0,96379.0,0.3663886]
["bitfinex-derivatives","BTCF0:USTF0",1732478899843,0.1554187,96381.0,96379.0,0.4233326]
["bitfinex-derivatives","BTCF0:USTF0",1732478900144,0.1554187,96381.0,96380.0,0.0365886]
["bitfinex-derivatives","BTCF0:USTF0",1732478900338,0.12433389,96383.0,96380.0,0.0416886]
["bitfinex-derivatives","BTCF0:USTF0",1732478900538,0.12433389,96384.0,96381.0,0.0051886]
["bitfinex-derivatives","BTCF0:USTF0",1732478900739,0.12433389,96384.0,96382.0,0.0055886]
["bitfinex-derivatives","BTCF0:USTF0",1732478900939,0.12433389,96384.0,96383.0,0.0055886]
["bitfinex-derivatives","BTCF0:USTF0",1732478901150,0.12433389,96384.0,96383.0,0.0388886]
["bitfinex-derivatives","BTCF0:USTF0",1732478901443,0.12433389,96384.0,96383.0,0.0958306]
["bitfinex-derivatives","BTCF0:USTF0",1732478901638,0.1554187,96391.0,96383.0,0.0958306]
["bitfinex-derivatives","BTCF0:USTF0",1732478901639,0.12433389,96385.0,96383.0,0.0958306]
["bitfinex-derivatives","BTCF0:USTF0",1732478901837,0.12433389,96385.0,96384.0,0.0051886]
["bitfinex-derivatives","BTCF0:USTF0",1732478902043,0.12433389,96385.0,96384.0,0.0055886]
["bitfinex-derivatives","BTCF0:USTF0",1732478902543,0.12433389,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732478902744,0.12433389,96386.0,96385.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1732478903136,0.12433389,96386.0,96385.0,0.0621296]
["bitfinex-derivatives","BTCF0:USTF0",1732478903343,0.12433389,96386.0,96385.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1732478903546,0.1554187,96392.0,96385.0,0.0574296]
["bitfinex-derivatives","BTCF0:USTF0",1732478903547,0.12433389,96387.0,96385.0,0.0574296]
["bitfinex-derivatives","BTCF0:USTF0",1732478903846,0.12433389,96387.0,96386.0,0.0051886]
["bitfinex-derivatives","BTCF0:USTF0",1732478904044,0.12433389,96387.0,96386.0,0.0055886]
["bitfinex-derivatives","BTCF0:USTF0",1732478905637,0.12433389,96387.0,96386.0,0.00883098]
["bitfinex-derivatives","BTCF0:USTF0",1732478905843,0.12433389,96389.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732478906051,0.2809787,96395.0,96388.0,0.36923098]
["bitfinex-derivatives","BTCF0:USTF0",1732478906240,0.12420543,96389.0,96388.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1732478906445,0.12420543,96391.0,96388.0,0.36922985]
["bitfinex-derivatives","BTCF0:USTF0",1732478906641,0.12420543,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732478906852,0.12420543,96394.0,96392.0,0.06026685]
["bitfinex-derivatives","BTCF0:USTF0",1732478907149,0.12420543,96395.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732478907352,0.18658132,96397.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732478907549,0.05042607,96397.0,96396.0,0.41587725]
["bitfinex-derivatives","BTCF0:USTF0",1732478907742,0.05042607,96397.0,96396.0,0.41627725]
["bitfinex-derivatives","BTCF0:USTF0",1732478907943,0.05042607,96397.0,96396.0,0.42146442]
["bitfinex-derivatives","BTCF0:USTF0",1732478908149,0.05042607,96398.0,96396.0,0.42146442]
["bitfinex-derivatives","BTCF0:USTF0",1732478908349,0.05042607,96398.0,96397.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1732478908549,0.05042607,96398.0,96397.0,0.00364225]
["bitfinex-derivatives","BTCF0:USTF0",1732478909459,0.15509905,96398.0,96397.0,0.00364225]
["bitfinex-derivatives","BTCF0:USTF0",1732478909652,0.12556,96399.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732478909953,0.05042406,96399.0,96398.0,0.05547625]
["bitfinex-derivatives","BTCF0:USTF0",1732478910152,0.05042407,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732478910348,0.05042406,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732478910549,0.05042406,96402.0,96401.0,0.05547394]
["bitfinex-derivatives","BTCF0:USTF0",1732478911346,0.05052028,96403.0,96401.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732478911649,0.05042406,96402.0,96401.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732478911844,0.10235072,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478912053,0.10235076,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478913557,0.10235076,96403.0,96402.0,0.00364198]
["bitfinex-derivatives","BTCF0:USTF0",1732478915564,0.05192722,96403.0,96402.0,0.00364198]
["bitfinex-derivatives","BTCF0:USTF0",1732478916557,0.23884892,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478916758,0.13425361,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478918658,0.13425477,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478922464,0.32083609,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478923056,0.49505477,96403.0,96402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732478923455,0.49505477,96403.0,96402.0,3.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478924058,0.61933477,96403.0,96402.0,3.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732478928662,0.61933477,96403.0,96402.0,0.00328213]
["bitfinex-derivatives","BTCF0:USTF0",1732478930559,0.051835,96397.0,96396.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1732478930758,0.26942219,96397.0,96396.0,0.00555205]
["bitfinex-derivatives","BTCF0:USTF0",1732478930954,0.32028539,96397.0,96396.0,0.00555205]
["bitfinex-derivatives","BTCF0:USTF0",1732478932573,0.1026982,96397.0,96396.0,0.00555205]
["bitfinex-derivatives","BTCF0:USTF0",1732478932760,0.1026982,96397.0,96396.0,0.05738705]
["bitfinex-derivatives","BTCF0:USTF0",1732478932966,0.26987449,96397.0,96396.0,0.05738705]
["bitfinex-derivatives","BTCF0:USTF0",1732478933162,0.1026982,96397.0,96396.0,0.05738705]
["bitfinex-derivatives","BTCF0:USTF0",1732478933368,0.1026982,96397.0,96396.0,0.41818705]
["bitfinex-derivatives","BTCF0:USTF0",1732478933873,0.1026982,96397.0,96396.0,0.41299935]
["bitfinex-derivatives","BTCF0:USTF0",1732478934263,0.1026982,96397.0,96396.0,0.41818656]
["bitfinex-derivatives","BTCF0:USTF0",1732478934457,0.1026982,96397.0,96396.0,0.41299935]
["bitfinex-derivatives","BTCF0:USTF0",1732478934664,0.1026982,96397.0,96396.0,0.41818659]
["bitfinex-derivatives","BTCF0:USTF0",1732478936977,0.0508632,96397.0,96396.0,0.41818659]
["bitfinex-derivatives","BTCF0:USTF0",1732478937560,0.00043565,96397.0,96396.0,0.41818659]
["bitfinex-derivatives","BTCF0:USTF0",1732478940876,0.00043565,96397.0,96396.0,0.41818649]
["bitfinex-derivatives","BTCF0:USTF0",1732478941576,0.05227065,96397.0,96396.0,0.41818649]
["bitfinex-derivatives","BTCF0:USTF0",1732478942570,0.05227065,96397.0,96396.0,0.42142846]
["bitfinex-derivatives","BTCF0:USTF0",1732478942766,0.20770852,96397.0,96396.0,0.42142846]
["bitfinex-derivatives","BTCF0:USTF0",1732478943281,0.05227065,96397.0,96396.0,0.42142846]
["bitfinex-derivatives","BTCF0:USTF0",1732478943472,0.10269621,96397.0,96396.0,0.42142846]
["bitfinex-derivatives","BTCF0:USTF0",1732478944078,0.05227065,96397.0,96396.0,0.42142846]
["bitfinex-derivatives","BTCF0:USTF0",1732478944266,0.05227065,96397.0,96396.0,0.42142869]
["bitfinex-derivatives","BTCF0:USTF0",1732478944769,0.10269585,96397.0,96396.0,0.42142869]
["bitfinex-derivatives","BTCF0:USTF0",1732478945373,0.05227065,96397.0,96396.0,0.42142869]
["bitfinex-derivatives","BTCF0:USTF0",1732478945571,0.1026959,96397.0,96396.0,0.42142869]
["bitfinex-derivatives","BTCF0:USTF0",1732478947485,0.1026959,96397.0,96396.0,0.00879369]
["bitfinex-derivatives","BTCF0:USTF0",1732478948270,0.1026959,96397.0,96396.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1732478949175,0.15461651,96397.0,96396.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1732478950082,0.051843,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478950277,0.10226825,96382.0,96381.0,0.00674459]
["bitfinex-derivatives","BTCF0:USTF0",1732478950684,0.13566825,96382.0,96381.0,0.00674459]
["bitfinex-derivatives","BTCF0:USTF0",1732478951390,0.13566825,96382.0,96381.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1732478951681,0.13566825,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478952473,0.24059814,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478952978,0.24059931,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478953281,0.24059865,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478954277,0.085243,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478954587,0.24059865,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478955383,0.085243,96382.0,96381.0,0.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1732478961179,0.085243,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478961180,0.34468,96382.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732478961379,0.051852,96366.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732478962185,0.051852,96366.0,96365.0,0.05509403]
["bitfinex-derivatives","BTCF0:USTF0",1732478962580,0.051852,96366.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732478962891,0.051852,96366.0,96365.0,0.05509404]
["bitfinex-derivatives","BTCF0:USTF0",1732478970390,0.051852,96366.0,96365.0,0.05509405]
["bitfinex-derivatives","BTCF0:USTF0",1732478971190,0.051852,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478974301,0.17602802,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478975296,0.051852,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478976402,0.14503299,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478977403,0.051852,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478979407,0.17609332,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478980107,0.17624137,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478980301,0.051852,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478982898,0.10229313,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478983300,0.40229313,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478984005,0.40229332,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478985999,0.40229324,96366.0,96365.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1732478989211,0.40229324,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478990599,0.351852,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478991505,0.351852,96366.0,96365.0,0.30800513]
["bitfinex-derivatives","BTCF0:USTF0",1732478991905,0.351852,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478992605,0.351852,96366.0,96365.0,0.30800513]
["bitfinex-derivatives","BTCF0:USTF0",1732478993711,0.351852,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478993914,0.351852,96366.0,96365.0,0.30800513]
["bitfinex-derivatives","BTCF0:USTF0",1732478994416,0.351852,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478994621,0.351852,96366.0,96365.0,0.30800513]
["bitfinex-derivatives","BTCF0:USTF0",1732478995508,0.40229389,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478996315,0.351852,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478996515,0.40229406,96366.0,96365.0,0.06028304]
["bitfinex-derivatives","BTCF0:USTF0",1732478996814,0.351852,96366.0,96365.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732478997028,0.351852,96366.0,96365.0,0.06028311]
["bitfinex-derivatives","BTCF0:USTF0",1732478997717,0.40229392,96366.0,96365.0,0.06028311]
["bitfinex-derivatives","BTCF0:USTF0",1732479000323,0.40229392,96366.0,96365.0,0.00843211]
["bitfinex-derivatives","BTCF0:USTF0",1732479000617,0.40229392,96366.0,96354.0,0.18636597]
["bitfinex-derivatives","BTCF0:USTF0",1732479000618,0.051857,96355.0,96354.0,0.18636597]
["bitfinex-derivatives","BTCF0:USTF0",1732479000806,0.051857,96355.0,96347.0,0.05271674]
["bitfinex-derivatives","BTCF0:USTF0",1732479000807,0.17468805,96355.0,96347.0,0.05222276]
["bitfinex-derivatives","BTCF0:USTF0",1732479001007,0.051861,96348.0,96347.0,0.05222276]
["bitfinex-derivatives","BTCF0:USTF0",1732479001210,0.051861,96348.0,96345.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732479001211,0.3421352,96348.0,96345.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732479001411,0.051862,96346.0,96345.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732479001612,0.46391005,96346.0,96345.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732479002909,1.02340805,96346.0,96326.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732479003108,0.051872,96328.0,96326.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732479003312,0.051872,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479003511,0.176152,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479003919,0.22661725,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479004112,0.176152,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479004315,0.33124698,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479004529,0.27946563,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479005610,0.35297997,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479005814,0.22899744,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479006319,0.35343507,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479006512,0.30058963,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479006711,0.083372,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479006913,0.176152,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479010419,0.051872,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479010617,0.483352,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479011120,0.359072,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479011317,0.483352,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479012525,0.483352,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479012526,0.359072,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479012819,0.483352,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479013027,0.483352,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479013217,0.483352,96328.0,96327.0,0.00331094]
["bitfinex-derivatives","BTCF0:USTF0",1732479014124,0.359072,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479014320,0.483352,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479015719,0.53596827,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479016225,0.483352,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479017335,0.3072,96328.0,96327.0,0.00331095]
["bitfinex-derivatives","BTCF0:USTF0",1732479017520,0.3072,96328.0,96327.0,0.36930223]
["bitfinex-derivatives","BTCF0:USTF0",1732479017721,0.3072,96328.0,96327.0,0.37579068]
["bitfinex-derivatives","BTCF0:USTF0",1732479018625,0.3072,96328.0,96327.0,0.42073247]
["bitfinex-derivatives","BTCF0:USTF0",1732479018925,0.3072,96328.0,96327.0,0.4272212]
["bitfinex-derivatives","BTCF0:USTF0",1732479019128,0.051871,96329.0,96327.0,0.4272212]
["bitfinex-derivatives","BTCF0:USTF0",1732479019129,0.051871,96329.0,96327.0,0.42722122]
["bitfinex-derivatives","BTCF0:USTF0",1732479019433,0.051871,96329.0,96328.0,0.01532463]
["bitfinex-derivatives","BTCF0:USTF0",1732479021325,0.051871,96329.0,96328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479021520,0.09305584,96331.0,96328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479021521,0.00011821,96331.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732479021727,0.00011821,96331.0,96330.0,0.00324431]
["bitfinex-derivatives","BTCF0:USTF0",1732479021933,0.00011821,96331.0,96330.0,0.01013294]
["bitfinex-derivatives","BTCF0:USTF0",1732479022136,0.00011821,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479022326,0.09305584,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479023239,0.00011821,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479025426,0.12410074,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479025835,0.00011821,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479026030,0.00011821,96331.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479026230,0.00011821,96331.0,96330.0,0.01532383]
["bitfinex-derivatives","BTCF0:USTF0",1732479029438,0.30011821,96331.0,96330.0,0.00688866]
["bitfinex-derivatives","BTCF0:USTF0",1732479029644,0.30011821,96331.0,96330.0,0.01532392]
["bitfinex-derivatives","BTCF0:USTF0",1732479031732,0.30011821,96331.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479031936,0.30011821,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479033845,0.45509637,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479034052,0.30011821,96331.0,96330.0,0.01532384]
["bitfinex-derivatives","BTCF0:USTF0",1732479034644,0.30011821,96331.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479034848,0.35058114,96331.0,96330.0,0.01532456]
["bitfinex-derivatives","BTCF0:USTF0",1732479035545,0.35058114,96331.0,96330.0,0.01581857]
["bitfinex-derivatives","BTCF0:USTF0",1732479036151,0.35058114,96331.0,96330.0,0.01532456]
["bitfinex-derivatives","BTCF0:USTF0",1732479036350,0.35058114,96331.0,96330.0,0.0158187]
["bitfinex-derivatives","BTCF0:USTF0",1732479036742,0.35058114,96331.0,96330.0,0.01581871]
["bitfinex-derivatives","BTCF0:USTF0",1732479036945,0.38268114,96331.0,96330.0,0.01581871]
["bitfinex-derivatives","BTCF0:USTF0",1732479037248,0.38268114,96331.0,96330.0,0.01532456]
["bitfinex-derivatives","BTCF0:USTF0",1732479037249,0.56908425,96331.0,96330.0,0.01532456]
["bitfinex-derivatives","BTCF0:USTF0",1732479037646,0.74348114,96331.0,96330.0,0.01532456]
["bitfinex-derivatives","BTCF0:USTF0",1732479038450,0.74348114,96331.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479038651,0.051872,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479038845,0.10233493,96328.0,96327.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479043153,0.10233493,96328.0,96327.0,6.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732479044260,0.10234208,96328.0,96327.0,6.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732479046751,0.10234199,96328.0,96327.0,6.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732479048756,0.10234197,96328.0,96327.0,6.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732479049765,0.22662197,96328.0,96327.0,6.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732479050558,0.22662197,96328.0,96327.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1732479055763,0.22662197,96328.0,96307.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732479055764,0.67264682,96328.0,96307.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732479055965,0.051883,96308.0,96307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732479056260,0.17736299,96308.0,96307.0,0.03909028]
["bitfinex-derivatives","BTCF0:USTF0",1732479056452,0.17736299,96308.0,96307.0,0.03779221]
["bitfinex-derivatives","BTCF0:USTF0",1732479056654,0.17736299,96308.0,96307.0,0.01168268]
["bitfinex-derivatives","BTCF0:USTF0",1732479057761,0.22783843,96308.0,96307.0,0.01168268]
["bitfinex-derivatives","BTCF0:USTF0",1732479059365,0.22783843,96308.0,96307.0,0.01168306]
["bitfinex-derivatives","BTCF0:USTF0",1732479060564,0.051885,96303.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732479060759,0.051885,96303.0,96302.0,0.06356904]
["bitfinex-derivatives","BTCF0:USTF0",1732479060961,0.05308499,96303.0,96302.0,0.06356904]
["bitfinex-derivatives","BTCF0:USTF0",1732479061159,0.05308499,96303.0,96302.0,0.01168304]
["bitfinex-derivatives","BTCF0:USTF0",1732479061466,0.20843838,96303.0,96302.0,0.01168304]
["bitfinex-derivatives","BTCF0:USTF0",1732479061769,0.05308499,96303.0,96302.0,0.01168304]
["bitfinex-derivatives","BTCF0:USTF0",1732479061964,0.20843838,96303.0,96302.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1732479062268,0.05308499,96303.0,96302.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1732479062462,0.20843838,96303.0,96302.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1732479063064,0.20843838,96303.0,96302.0,0.06356915]
["bitfinex-derivatives","BTCF0:USTF0",1732479063761,0.20843838,96303.0,96302.0,0.05707851]
["bitfinex-derivatives","BTCF0:USTF0",1732479064467,0.05308499,96303.0,96302.0,0.05707851]
["bitfinex-derivatives","BTCF0:USTF0",1732479064767,0.05308499,96303.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732479065064,0.05308499,96303.0,96302.0,0.00519251]
["bitfinex-derivatives","BTCF0:USTF0",1732479065267,0.1035612,96303.0,96302.0,0.00519251]
["bitfinex-derivatives","BTCF0:USTF0",1732479065768,0.05308499,96303.0,96302.0,0.00519251]
["bitfinex-derivatives","BTCF0:USTF0",1732479066167,0.00119999,96303.0,96302.0,0.00649064]
["bitfinex-derivatives","BTCF0:USTF0",1732479066468,0.05308499,96303.0,96302.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1732479066664,0.05308499,96303.0,96302.0,0.00519251]
["bitfinex-derivatives","BTCF0:USTF0",1732479066869,0.05308499,96303.0,96302.0,0.06356915]
["bitfinex-derivatives","BTCF0:USTF0",1732479067854,0.05308499,96303.0,96302.0,0.06681447]
["bitfinex-derivatives","BTCF0:USTF0",1732479069472,0.05308499,96303.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732479069765,0.05308499,96303.0,96302.0,0.06681435]
["bitfinex-derivatives","BTCF0:USTF0",1732479072962,0.10356085,96303.0,96302.0,0.06681435]
["bitfinex-derivatives","BTCF0:USTF0",1732479073163,0.10356085,96303.0,96302.0,0.05513129]
["bitfinex-derivatives","BTCF0:USTF0",1732479073372,0.10356085,96303.0,96302.0,0.06681439]
["bitfinex-derivatives","BTCF0:USTF0",1732479074366,0.29002192,96303.0,96302.0,0.06681439]
["bitfinex-derivatives","BTCF0:USTF0",1732479075267,0.41430192,96303.0,96302.0,0.06681439]
["bitfinex-derivatives","BTCF0:USTF0",1732479075471,0.41430192,96303.0,96302.0,0.01492839]
["bitfinex-derivatives","BTCF0:USTF0",1732479077069,0.22784085,96303.0,96302.0,0.01492851]
["bitfinex-derivatives","BTCF0:USTF0",1732479077372,0.22784085,96303.0,96302.0,0.01492847]
["bitfinex-derivatives","BTCF0:USTF0",1732479078179,0.41439257,96303.0,96302.0,0.01492847]
["bitfinex-derivatives","BTCF0:USTF0",1732479078368,0.22784085,96303.0,96302.0,0.01492847]
["bitfinex-derivatives","BTCF0:USTF0",1732479078973,0.22784111,96303.0,96302.0,0.01492847]
["bitfinex-derivatives","BTCF0:USTF0",1732479079379,0.17595611,96303.0,96302.0,0.01492849]
["bitfinex-derivatives","BTCF0:USTF0",1732479080179,0.22784111,96303.0,96302.0,0.01492849]
["bitfinex-derivatives","BTCF0:USTF0",1732479080676,0.22784111,96303.0,96302.0,0.0014073]
["bitfinex-derivatives","BTCF0:USTF0",1732479080874,0.17736499,96303.0,96302.0,0.0014073]
["bitfinex-derivatives","BTCF0:USTF0",1732479081282,0.22784363,96303.0,96302.0,0.0014073]
["bitfinex-derivatives","BTCF0:USTF0",1732479081477,0.17736499,96303.0,96302.0,0.0014073]
["bitfinex-derivatives","BTCF0:USTF0",1732479082173,0.22784386,96303.0,96302.0,0.0014073]
["bitfinex-derivatives","BTCF0:USTF0",1732479083571,0.22784382,96303.0,96302.0,0.0014073]
["bitfinex-derivatives","BTCF0:USTF0",1732479084476,0.22784382,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732479084477,0.051886,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732479084679,0.10236512,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732479084880,0.10356511,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732479087084,0.15662455,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732479087973,0.51742455,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732479088677,0.051896,96284.0,96283.0,0.00049544]
["bitfinex-derivatives","BTCF0:USTF0",1732479088876,0.176176,96284.0,96283.0,0.00049544]
["bitfinex-derivatives","BTCF0:USTF0",1732479089080,0.17737599,96284.0,96283.0,0.00049544]
["bitfinex-derivatives","BTCF0:USTF0",1732479089379,0.17737599,96284.0,96280.0,0.18636597]
["bitfinex-derivatives","BTCF0:USTF0",1732479089380,0.17737599,96284.0,96282.0,0.00049544]
["bitfinex-derivatives","BTCF0:USTF0",1732479089579,0.12438211,96283.0,96282.0,0.00049544]
["bitfinex-derivatives","BTCF0:USTF0",1732479089787,0.1255821,96283.0,96282.0,0.00049544]
["bitfinex-derivatives","BTCF0:USTF0",1732479089983,0.1255821,96283.0,96282.0,0.00698747]
["bitfinex-derivatives","BTCF0:USTF0",1732479090184,0.1255821,96283.0,96282.0,0.00649203]
["bitfinex-derivatives","BTCF0:USTF0",1732479090800,0.1255821,96283.0,96282.0,0.00519365]
["bitfinex-derivatives","BTCF0:USTF0",1732479091177,0.00119999,96283.0,96282.0,0.00519365]
["bitfinex-derivatives","BTCF0:USTF0",1732479091989,0.00119999,96283.0,96282.0,0.0051937]
["bitfinex-derivatives","BTCF0:USTF0",1732479092290,0.05309599,96283.0,96282.0,0.0051937]
["bitfinex-derivatives","BTCF0:USTF0",1732479092583,0.10440451,96283.0,96282.0,0.0051937]
["bitfinex-derivatives","BTCF0:USTF0",1732479092781,0.10440451,96283.0,96282.0,0.00843979]
["bitfinex-derivatives","BTCF0:USTF0",1732479094085,0.22868948,96283.0,96282.0,0.00843979]
["bitfinex-derivatives","BTCF0:USTF0",1732479094293,0.22867024,96283.0,96282.0,0.00843979]
["bitfinex-derivatives","BTCF0:USTF0",1732479094884,0.22867024,96283.0,96282.0,0.01493197]
["bitfinex-derivatives","BTCF0:USTF0",1732479095284,0.05309599,96283.0,96282.0,0.01493197]
["bitfinex-derivatives","BTCF0:USTF0",1732479095480,0.17741599,96283.0,96282.0,0.01493197]
["bitfinex-derivatives","BTCF0:USTF0",1732479095786,0.27060567,96283.0,96282.0,0.01493197]
["bitfinex-derivatives","BTCF0:USTF0",1732479095987,0.17741599,96283.0,96282.0,0.01493197]
["bitfinex-derivatives","BTCF0:USTF0",1732479096691,0.17741599,96283.0,96282.0,0.06682897]
["bitfinex-derivatives","BTCF0:USTF0",1732479097689,0.30168172,96283.0,96282.0,0.06682897]
["bitfinex-derivatives","BTCF0:USTF0",1732479098390,0.00119999,96283.0,96282.0,0.06682897]
["bitfinex-derivatives","BTCF0:USTF0",1732479098895,0.09438105,96283.0,96282.0,0.11353617]
["bitfinex-derivatives","BTCF0:USTF0",1732479099103,0.00119999,96283.0,96282.0,0.41728379]
["bitfinex-derivatives","BTCF0:USTF0",1732479099284,0.09318106,96289.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732479099482,0.09318106,96289.0,96288.0,0.42762497]
["bitfinex-derivatives","BTCF0:USTF0",1732479099684,0.09318106,96290.0,96288.0,0.73958497]
["bitfinex-derivatives","BTCF0:USTF0",1732479099883,0.051886,96302.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732479099884,0.09318106,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732479100083,0.09318106,96291.0,96290.0,0.06682397]
["bitfinex-derivatives","BTCF0:USTF0",1732479100286,0.09318106,96291.0,96290.0,0.06722397]
["bitfinex-derivatives","BTCF0:USTF0",1732479101281,0.09318106,96291.0,96290.0,0.12021005]
["bitfinex-derivatives","BTCF0:USTF0",1732479101487,0.09318106,96291.0,96290.0,0.06722397]
["bitfinex-derivatives","BTCF0:USTF0",1732479101687,0.12426573,96294.0,96290.0,0.06722397]
["bitfinex-derivatives","BTCF0:USTF0",1732479101982,0.17615573,96294.0,96293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479102187,0.05189,96294.0,96293.0,0.01533197]
["bitfinex-derivatives","BTCF0:USTF0",1732479102993,0.05189,96294.0,96293.0,0.01533045]
["bitfinex-derivatives","BTCF0:USTF0",1732479108295,0.12432218,96294.0,96293.0,0.06722145]
["bitfinex-derivatives","BTCF0:USTF0",1732479108798,0.15551789,96300.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732479108799,0.12432218,96297.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732479109094,0.12428,96300.0,96293.0,0.01582523]
["bitfinex-derivatives","BTCF0:USTF0",1732479109095,0.12432218,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732479109288,0.12432218,96298.0,96297.0,0.06681845]
["bitfinex-derivatives","BTCF0:USTF0",1732479109485,0.12432218,96298.0,96297.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1732479109900,0.12432218,96298.0,96297.0,0.06721845]
["bitfinex-derivatives","BTCF0:USTF0",1732479110098,0.12432218,96298.0,96297.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732479110300,0.051886,96301.0,96297.0,0.37612881]
["bitfinex-derivatives","BTCF0:USTF0",1732479110500,0.12428,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732479110802,0.12428,96300.0,96299.0,0.06681625]
["bitfinex-derivatives","BTCF0:USTF0",1732479110998,0.17475802,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732479111191,0.17475802,96300.0,96299.0,0.06681586]
["bitfinex-derivatives","BTCF0:USTF0",1732479113899,0.17475802,96300.0,96299.0,0.11919168]
["bitfinex-derivatives","BTCF0:USTF0",1732479114307,0.17475802,96300.0,96299.0,0.11919156]
["bitfinex-derivatives","BTCF0:USTF0",1732479114606,0.17475802,96300.0,96299.0,0.11968716]
["bitfinex-derivatives","BTCF0:USTF0",1732479115900,0.17475802,96300.0,96299.0,0.06731134]
["bitfinex-derivatives","BTCF0:USTF0",1732479116101,0.17475802,96300.0,96299.0,0.06681574]
["bitfinex-derivatives","BTCF0:USTF0",1732479117101,0.05047802,96300.0,96299.0,0.06681574]
["bitfinex-derivatives","BTCF0:USTF0",1732479117306,0.17475802,96300.0,96299.0,0.06681574]
["bitfinex-derivatives","BTCF0:USTF0",1732479117708,0.05047802,96300.0,96299.0,0.06681574]
["bitfinex-derivatives","BTCF0:USTF0",1732479117897,0.12428,96300.0,96299.0,0.01492874]
["bitfinex-derivatives","BTCF0:USTF0",1732479118093,0.12428,96300.0,96298.0,0.05320991]
["bitfinex-derivatives","BTCF0:USTF0",1732479118298,0.12428,96300.0,96299.0,0.01492912]
["bitfinex-derivatives","BTCF0:USTF0",1732479118907,0.12428,96300.0,96299.0,0.06681612]
["bitfinex-derivatives","BTCF0:USTF0",1732479120102,0.12428,96300.0,96299.0,0.11839551]
["bitfinex-derivatives","BTCF0:USTF0",1732479121206,0.12428,96300.0,96299.0,0.10346639]
["bitfinex-derivatives","BTCF0:USTF0",1732479121402,0.12428,96300.0,96299.0,0.11839552]
["bitfinex-derivatives","BTCF0:USTF0",1732479121603,0.12428,96300.0,96299.0,0.11839559]
["bitfinex-derivatives","BTCF0:USTF0",1732479122240,0.12428,96300.0,96299.0,0.0668162]
["bitfinex-derivatives","BTCF0:USTF0",1732479122619,0.27972697,96300.0,96299.0,0.0668162]
["bitfinex-derivatives","BTCF0:USTF0",1732479124302,0.12428,96300.0,96299.0,0.0668162]
["bitfinex-derivatives","BTCF0:USTF0",1732479124503,0.17475867,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732479124699,0.17475867,96300.0,96299.0,0.06681623]
["bitfinex-derivatives","BTCF0:USTF0",1732479125801,0.43831808,96304.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732479126001,0.66440177,96304.0,96303.0,0.06681423]
["bitfinex-derivatives","BTCF0:USTF0",1732479128204,0.66440177,96304.0,96303.0,0.06681418]
["bitfinex-derivatives","BTCF0:USTF0",1732479130042,0.66440158,96304.0,96303.0,0.06681418]
["bitfinex-derivatives","BTCF0:USTF0",1732479130230,0.85093794,96304.0,96303.0,0.06681418]
["bitfinex-derivatives","BTCF0:USTF0",1732479131535,0.66440158,96304.0,96303.0,0.06681418]
["bitfinex-derivatives","BTCF0:USTF0",1732479131733,0.66440158,96304.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732479131921,0.66440158,96304.0,96303.0,0.06681414]
["bitfinex-derivatives","BTCF0:USTF0",1732479132332,0.66440158,96304.0,96303.0,0.07055557]
["bitfinex-derivatives","BTCF0:USTF0",1732479132540,0.66440158,96304.0,96303.0,0.0700596]
["bitfinex-derivatives","BTCF0:USTF0",1732479132936,0.66440158,96304.0,96303.0,0.07055549]
["bitfinex-derivatives","BTCF0:USTF0",1732479133333,0.66440158,96304.0,96303.0,0.0700596]
["bitfinex-derivatives","BTCF0:USTF0",1732479133532,0.66440158,96304.0,96303.0,0.06681414]
["bitfinex-derivatives","BTCF0:USTF0",1732479133726,0.22820158,96304.0,96303.0,0.06681414]
["bitfinex-derivatives","BTCF0:USTF0",1732479135515,0.22820158,96304.0,96303.0,0.06681398]
["bitfinex-derivatives","BTCF0:USTF0",1732479135912,0.05203658,96304.0,96303.0,0.42761398]
["bitfinex-derivatives","BTCF0:USTF0",1732479136132,0.05203658,96304.0,96303.0,0.73962972]
["bitfinex-derivatives","BTCF0:USTF0",1732479136413,0.46624,96318.0,96303.0,0.96450698]
["bitfinex-derivatives","BTCF0:USTF0",1732479136414,0.23727239,96310.0,96303.0,0.96450698]
["bitfinex-derivatives","BTCF0:USTF0",1732479136612,0.18680032,96310.0,96309.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1732479136816,0.18680032,96310.0,96309.0,0.45192941]
["bitfinex-derivatives","BTCF0:USTF0",1732479137018,0.18680032,96310.0,96309.0,0.46685489]
["bitfinex-derivatives","BTCF0:USTF0",1732479137210,0.18680032,96310.0,96309.0,0.65332424]
["bitfinex-derivatives","BTCF0:USTF0",1732479138112,0.18680032,96310.0,96309.0,0.46685489]
["bitfinex-derivatives","BTCF0:USTF0",1732479139123,0.3908,96328.0,96309.0,0.46685489]
["bitfinex-derivatives","BTCF0:USTF0",1732479139124,0.1244002,96317.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732479139319,0.1244002,96319.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732479139520,0.1244002,96321.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732479139725,0.1244002,96323.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732479139930,0.1244002,96324.0,96322.0,0.06729472]
["bitfinex-derivatives","BTCF0:USTF0",1732479140225,0.1244002,96328.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732479140417,0.1244002,96329.0,96327.0,0.42759748]
["bitfinex-derivatives","BTCF0:USTF0",1732479140719,0.30011821,96331.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732479141023,0.30011821,96331.0,96330.0,0.01532548]
["bitfinex-derivatives","BTCF0:USTF0",1732479142815,0.30011821,96331.0,96330.0,0.01207901]
["bitfinex-derivatives","BTCF0:USTF0",1732479143014,0.30011821,96331.0,96330.0,0.01532318]
["bitfinex-derivatives","BTCF0:USTF0",1732479143215,0.30011821,96331.0,96330.0,0.01532313]
["bitfinex-derivatives","BTCF0:USTF0",1732479144825,0.30011821,96331.0,96330.0,0.00883481]
["bitfinex-derivatives","BTCF0:USTF0",1732479145422,0.30011821,96331.0,96330.0,0.00364416]
["bitfinex-derivatives","BTCF0:USTF0",1732479146322,0.30011821,96331.0,96330.0,0.00883503]
["bitfinex-derivatives","BTCF0:USTF0",1732479146531,0.30011821,96331.0,96330.0,0.32027503]
["bitfinex-derivatives","BTCF0:USTF0",1732479146727,0.30011821,96331.0,96330.0,0.71806343]
["bitfinex-derivatives","BTCF0:USTF0",1732479146926,0.30011821,96331.0,96330.0,0.75180059]
["bitfinex-derivatives","BTCF0:USTF0",1732479147118,0.30011821,96331.0,96330.0,0.75690059]
["bitfinex-derivatives","BTCF0:USTF0",1732479148126,0.30011821,96331.0,96330.0,0.44546059]
["bitfinex-derivatives","BTCF0:USTF0",1732479148428,0.30011821,96331.0,96330.0,0.45834902]
["bitfinex-derivatives","BTCF0:USTF0",1732479150230,0.30011821,96331.0,96330.0,0.44546059]
["bitfinex-derivatives","BTCF0:USTF0",1732479152235,0.30011821,96331.0,96330.0,0.41496059]
["bitfinex-derivatives","BTCF0:USTF0",1732479153428,0.30011821,96331.0,96330.0,0.40847214]
["bitfinex-derivatives","BTCF0:USTF0",1732479154230,0.30011821,96331.0,96330.0,0.40847124]
["bitfinex-derivatives","BTCF0:USTF0",1732479154419,0.30011821,96331.0,96330.0,0.40847117]
["bitfinex-derivatives","BTCF0:USTF0",1732479155228,0.30011821,96331.0,96330.0,0.42923181]
["bitfinex-derivatives","BTCF0:USTF0",1732479157730,0.30011821,96331.0,96330.0,0.39549481]
["bitfinex-derivatives","BTCF0:USTF0",1732479158031,0.30011821,96331.0,96330.0,0.42923183]
["bitfinex-derivatives","BTCF0:USTF0",1732479159233,0.30011821,96331.0,96330.0,0.43571963]
["bitfinex-derivatives","BTCF0:USTF0",1732479160029,0.30011821,96331.0,96330.0,0.79651963]
["bitfinex-derivatives","BTCF0:USTF0",1732479160732,0.30011821,96331.0,96330.0,0.78159766]
["bitfinex-derivatives","BTCF0:USTF0",1732479160931,0.30011821,96331.0,96330.0,0.79651961]
["bitfinex-derivatives","BTCF0:USTF0",1732479165130,0.39325855,96331.0,96330.0,0.79651961]
["bitfinex-derivatives","BTCF0:USTF0",1732479165328,0.37457408,96331.0,96330.0,0.79651961]
["bitfinex-derivatives","BTCF0:USTF0",1732479165546,0.28143374,96331.0,96330.0,0.79651961]
["bitfinex-derivatives","BTCF0:USTF0",1732479165848,0.28143374,96331.0,96330.0,0.79651779]
["bitfinex-derivatives","BTCF0:USTF0",1732479166136,0.25807829,96331.0,96330.0,0.79651779]
["bitfinex-derivatives","BTCF0:USTF0",1732479166333,0.25807829,96331.0,96330.0,0.7966166]
["bitfinex-derivatives","BTCF0:USTF0",1732479167736,0.25807829,96331.0,96330.0,0.8484876]
["bitfinex-derivatives","BTCF0:USTF0",1732479168143,0.38226541,96331.0,96330.0,0.8484876]
["bitfinex-derivatives","BTCF0:USTF0",1732479168630,0.20107556,96331.0,96330.0,1.1599276]
["bitfinex-derivatives","BTCF0:USTF0",1732479168830,0.16425556,96331.0,96330.0,1.4599276]
["bitfinex-derivatives","BTCF0:USTF0",1732479169033,0.15172826,96331.0,96330.0,1.71324307]
["bitfinex-derivatives","BTCF0:USTF0",1732479169228,0.04790981,96331.0,96330.0,1.45992524]
["bitfinex-derivatives","BTCF0:USTF0",1732479169550,0.04790981,96331.0,96330.0,1.80817651]
["bitfinex-derivatives","BTCF0:USTF0",1732479169735,0.09327507,96341.0,96330.0,1.81790673]
["bitfinex-derivatives","BTCF0:USTF0",1732479169932,0.09327507,96341.0,96340.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1732479170127,0.09327507,96343.0,96340.0,0.53405479]
["bitfinex-derivatives","BTCF0:USTF0",1732479170335,0.09327507,96354.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732479170535,0.09327507,96354.0,96353.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732479170742,0.09327507,96354.0,96353.0,0.42797879]
["bitfinex-derivatives","BTCF0:USTF0",1732479170934,0.09327507,96354.0,96353.0,0.43307879]
["bitfinex-derivatives","BTCF0:USTF0",1732479171138,0.12437507,96355.0,96353.0,0.56734878]
["bitfinex-derivatives","BTCF0:USTF0",1732479171334,0.12437507,96355.0,96354.0,0.06677879]
["bitfinex-derivatives","BTCF0:USTF0",1732479171634,0.12437507,96355.0,96354.0,0.07227879]
["bitfinex-derivatives","BTCF0:USTF0",1732479171833,0.12437507,96355.0,96354.0,0.06717879]
["bitfinex-derivatives","BTCF0:USTF0",1732479172244,0.0311,96355.0,96354.0,0.06717879]
["bitfinex-derivatives","BTCF0:USTF0",1732479172629,0.0311,96355.0,96354.0,0.06717737]
["bitfinex-derivatives","BTCF0:USTF0",1732479173135,0.0311,96355.0,96354.0,0.42797737]
["bitfinex-derivatives","BTCF0:USTF0",1732479173537,0.12437507,96355.0,96354.0,0.42797737]
["bitfinex-derivatives","BTCF0:USTF0",1732479175130,0.0311,96355.0,96354.0,0.42797737]
["bitfinex-derivatives","BTCF0:USTF0",1732479175647,0.12429144,96355.0,96354.0,0.42797737]
["bitfinex-derivatives","BTCF0:USTF0",1732479176539,0.12429144,96355.0,96354.0,0.42797752]
["bitfinex-derivatives","BTCF0:USTF0",1732479176947,0.12429144,96355.0,96354.0,0.42847123]
["bitfinex-derivatives","BTCF0:USTF0",1732479177243,0.0311,96355.0,96354.0,0.42797752]
["bitfinex-derivatives","BTCF0:USTF0",1732479177542,0.0311,96355.0,96354.0,0.42847123]
["bitfinex-derivatives","BTCF0:USTF0",1732479177742,0.0311,96355.0,96354.0,0.42797752]
["bitfinex-derivatives","BTCF0:USTF0",1732479177933,0.0311,96355.0,96354.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1732479178134,0.0311,96355.0,96354.0,0.42797752]
["bitfinex-derivatives","BTCF0:USTF0",1732479179537,0.12427343,96355.0,96354.0,0.42797752]
["bitfinex-derivatives","BTCF0:USTF0",1732479180245,0.12427343,96355.0,96354.0,0.41954475]
["bitfinex-derivatives","BTCF0:USTF0",1732479180443,0.12427343,96355.0,96354.0,0.42797727]
["bitfinex-derivatives","BTCF0:USTF0",1732479182246,0.09316481,96355.0,96354.0,0.42797727]
["bitfinex-derivatives","BTCF0:USTF0",1732479182440,0.00155708,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732479182749,0.00010563,96362.0,96358.0,0.01531927]
["bitfinex-derivatives","BTCF0:USTF0",1732479182950,0.00010563,96362.0,96361.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732479183140,0.00010563,96362.0,96361.0,0.46148694]
["bitfinex-derivatives","BTCF0:USTF0",1732479183740,0.00010563,96362.0,96361.0,0.46658694]
["bitfinex-derivatives","BTCF0:USTF0",1732479186643,0.00010563,96362.0,96361.0,0.46658452]
["bitfinex-derivatives","BTCF0:USTF0",1732479186938,0.00010563,96362.0,96361.0,0.42463959]
["bitfinex-derivatives","BTCF0:USTF0",1732479187140,0.00010563,96362.0,96361.0,0.47299621]
["bitfinex-derivatives","BTCF0:USTF0",1732479187953,0.00010563,96362.0,96361.0,0.47297253]
["bitfinex-derivatives","BTCF0:USTF0",1732479188338,0.00010563,96362.0,96361.0,0.47297257]
["bitfinex-derivatives","BTCF0:USTF0",1732479190545,0.00010563,96362.0,96361.0,0.42463959]
["bitfinex-derivatives","BTCF0:USTF0",1732479190857,0.00010563,96362.0,96361.0,0.45805552]
["bitfinex-derivatives","BTCF0:USTF0",1732479192441,0.00010563,96362.0,96361.0,0.81885552]
["bitfinex-derivatives","BTCF0:USTF0",1732479192644,0.00010563,96362.0,96361.0,0.83426522]
["bitfinex-derivatives","BTCF0:USTF0",1732479193259,0.00010563,96362.0,96361.0,0.83377233]
["bitfinex-derivatives","BTCF0:USTF0",1732479193754,0.00010563,96362.0,96361.0,0.82728674]
["bitfinex-derivatives","BTCF0:USTF0",1732479194656,0.00010563,96362.0,96361.0,0.82739547]
["bitfinex-derivatives","BTCF0:USTF0",1732479194856,0.00010563,96362.0,96361.0,0.82788836]
["bitfinex-derivatives","BTCF0:USTF0",1732479195057,0.00010563,96362.0,96361.0,0.82788834]
["bitfinex-derivatives","BTCF0:USTF0",1732479195957,0.00010563,96362.0,96361.0,0.82739544]
["bitfinex-derivatives","BTCF0:USTF0",1732479197263,0.00010563,96362.0,96361.0,1.07562986]
["bitfinex-derivatives","BTCF0:USTF0",1732479197852,0.00010563,96362.0,96361.0,1.0421052]
["bitfinex-derivatives","BTCF0:USTF0",1732479198053,0.00010563,96362.0,96361.0,0.82746308]
["bitfinex-derivatives","BTCF0:USTF0",1732479198453,0.032,96379.0,96361.0,0.82746308]
["bitfinex-derivatives","BTCF0:USTF0",1732479198454,0.032,96379.0,96361.0,1.40067509]
["bitfinex-derivatives","BTCF0:USTF0",1732479198665,0.09316481,96383.0,96378.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732479198953,0.031,96386.0,96384.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732479199160,0.031,96386.0,96385.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1732479199956,0.031,96386.0,96385.0,0.01531678]
["bitfinex-derivatives","BTCF0:USTF0",1732479200162,0.12416481,96386.0,96385.0,0.01531678]
["bitfinex-derivatives","BTCF0:USTF0",1732479200549,0.031,96386.0,96385.0,0.01531678]
["bitfinex-derivatives","BTCF0:USTF0",1732479200865,0.08143083,96386.0,96385.0,0.01531678]
["bitfinex-derivatives","BTCF0:USTF0",1732479201458,0.08143083,96386.0,96385.0,0.06715778]
["bitfinex-derivatives","BTCF0:USTF0",1732479202356,0.08143083,96386.0,96385.0,0.06715636]
["bitfinex-derivatives","BTCF0:USTF0",1732479202357,0.18617364,96386.0,96385.0,0.06715636]
["bitfinex-derivatives","BTCF0:USTF0",1732479202953,0.031,96386.0,96385.0,0.06715636]
["bitfinex-derivatives","BTCF0:USTF0",1732479205959,0.031,96386.0,96385.0,0.06715571]
["bitfinex-derivatives","BTCF0:USTF0",1732479206456,0.15517364,96391.0,96389.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732479206655,0.15517364,96398.0,96394.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732479206863,0.25517364,96400.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732479207065,0.25517364,96400.0,96399.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732479207066,0.1,96400.0,96399.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732479207255,0.1,96400.0,96399.0,0.42794662]
["bitfinex-derivatives","BTCF0:USTF0",1732479209964,0.1,96400.0,96399.0,0.42794602]
["bitfinex-derivatives","BTCF0:USTF0",1732479213273,0.1,96400.0,96399.0,0.42470428]
["bitfinex-derivatives","BTCF0:USTF0",1732479213470,0.1,96400.0,96399.0,0.42794644]
["bitfinex-derivatives","BTCF0:USTF0",1732479216872,0.1,96400.0,96399.0,0.42794648]
["bitfinex-derivatives","BTCF0:USTF0",1732479218775,0.1,96400.0,96399.0,0.42802091]
["bitfinex-derivatives","BTCF0:USTF0",1732479218965,0.1,96400.0,96399.0,0.89684253]
["bitfinex-derivatives","BTCF0:USTF0",1732479219167,0.1,96400.0,96399.0,0.59075253]
["bitfinex-derivatives","BTCF0:USTF0",1732479220183,0.1,96400.0,96399.0,0.60362905]
["bitfinex-derivatives","BTCF0:USTF0",1732479220472,0.1,96400.0,96399.0,0.59075253]
["bitfinex-derivatives","BTCF0:USTF0",1732479220869,0.1,96400.0,96399.0,0.54229843]
["bitfinex-derivatives","BTCF0:USTF0",1732479221068,0.1,96400.0,96399.0,0.5888874]
["bitfinex-derivatives","BTCF0:USTF0",1732479221273,0.07666033,96400.0,96399.0,0.59092273]
["bitfinex-derivatives","BTCF0:USTF0",1732479221476,0.04424434,96400.0,96399.0,0.59092273]
["bitfinex-derivatives","BTCF0:USTF0",1732479222473,0.04424434,96400.0,96399.0,0.46173273]
["bitfinex-derivatives","BTCF0:USTF0",1732479222667,0.04424434,96400.0,96399.0,0.01538588]
["bitfinex-derivatives","BTCF0:USTF0",1732479223072,0.20099399,96400.0,96399.0,0.01538588]
["bitfinex-derivatives","BTCF0:USTF0",1732479223272,0.32503399,96400.0,96399.0,0.01538588]
["bitfinex-derivatives","BTCF0:USTF0",1732479223775,0.23198434,96400.0,96399.0,0.01538588]
["bitfinex-derivatives","BTCF0:USTF0",1732479224477,0.23198434,96400.0,96399.0,0.06721988]
["bitfinex-derivatives","BTCF0:USTF0",1732479225473,0.23198434,96400.0,96399.0,0.05230843]
["bitfinex-derivatives","BTCF0:USTF0",1732479225782,0.23198434,96400.0,96399.0,0.06722183]
["bitfinex-derivatives","BTCF0:USTF0",1732479228680,0.23198434,96400.0,96399.0,0.05230843]
["bitfinex-derivatives","BTCF0:USTF0",1732479228872,0.23198434,96400.0,96399.0,0.42802154]
["bitfinex-derivatives","BTCF0:USTF0",1732479229078,0.04424434,96400.0,96399.0,0.42802154]
["bitfinex-derivatives","BTCF0:USTF0",1732479232186,0.04424434,96400.0,96399.0,0.42802054]
["bitfinex-derivatives","BTCF0:USTF0",1732479234091,0.04424434,96400.0,96399.0,0.4617345]
["bitfinex-derivatives","BTCF0:USTF0",1732479235578,0.04424434,96400.0,96399.0,0.46173359]
["bitfinex-derivatives","BTCF0:USTF0",1732479235579,0.01182755,96400.0,96399.0,0.46173359]
["bitfinex-derivatives","BTCF0:USTF0",1732479235776,0.01182755,96400.0,96399.0,0.45330524]
["bitfinex-derivatives","BTCF0:USTF0",1732479236082,0.12404,96425.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732479236288,0.12404,96425.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732479236490,0.05182,96425.0,96417.0,0.0671357]
["bitfinex-derivatives","BTCF0:USTF0",1732479236678,0.05182,96425.0,96417.0,0.4279357]
["bitfinex-derivatives","BTCF0:USTF0",1732479236880,0.12431869,96421.0,96417.0,0.67593498]
["bitfinex-derivatives","BTCF0:USTF0",1732479237376,0.09477417,96418.0,96417.0,0.67590445]
["bitfinex-derivatives","BTCF0:USTF0",1732479237578,0.09477417,96418.0,96417.0,0.4279357]
["bitfinex-derivatives","BTCF0:USTF0",1732479237579,0.00155606,96418.0,96417.0,0.4279357]
["bitfinex-derivatives","BTCF0:USTF0",1732479238090,0.15695442,96418.0,96417.0,0.4279357]
["bitfinex-derivatives","BTCF0:USTF0",1732479238892,0.00155606,96418.0,96417.0,0.4279357]
["bitfinex-derivatives","BTCF0:USTF0",1732479239377,0.00155606,96418.0,96417.0,0.41626523]
["bitfinex-derivatives","BTCF0:USTF0",1732479239690,0.00155606,96418.0,96417.0,0.47949485]
["bitfinex-derivatives","BTCF0:USTF0",1732479240376,0.00155606,96418.0,96417.0,0.01530966]
["bitfinex-derivatives","BTCF0:USTF0",1732479240783,0.52047035,96418.0,96417.0,0.01530966]
["bitfinex-derivatives","BTCF0:USTF0",1732479241182,0.70694839,96418.0,96417.0,0.01530966]
["bitfinex-derivatives","BTCF0:USTF0",1732479241403,0.70694839,96418.0,96414.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1732479241404,0.52047035,96418.0,96414.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1732479241694,0.051828,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479241882,0.33118056,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479242082,0.22628824,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479242484,0.22668825,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479243390,0.17626801,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479244089,0.22668832,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479245986,0.30052803,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479246382,0.17648803,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479246583,0.30053046,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479247182,0.30053046,96410.0,96409.0,0.3612933]
["bitfinex-derivatives","BTCF0:USTF0",1732479248800,0.17626801,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479249502,0.17626801,96410.0,96409.0,0.36728357]
["bitfinex-derivatives","BTCF0:USTF0",1732479249888,0.12444001,96410.0,96409.0,0.36728357]
["bitfinex-derivatives","BTCF0:USTF0",1732479251192,0.12444001,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479251492,0.12444001,96410.0,96409.0,0.37247035]
["bitfinex-derivatives","BTCF0:USTF0",1732479253091,0.17486089,96410.0,96409.0,0.37247035]
["bitfinex-derivatives","BTCF0:USTF0",1732479253290,0.17486089,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479253492,0.17486089,96410.0,96409.0,0.37571214]
["bitfinex-derivatives","BTCF0:USTF0",1732479258913,0.17582089,96410.0,96409.0,0.37571214]
["bitfinex-derivatives","BTCF0:USTF0",1732479259301,0.05082089,96410.0,96409.0,0.37571214]
["bitfinex-derivatives","BTCF0:USTF0",1732479259801,0.00040001,96410.0,96409.0,0.37571214]
["bitfinex-derivatives","BTCF0:USTF0",1732479261404,0.10139197,96412.0,96410.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732479261603,0.10139197,96412.0,96411.0,0.20094687]
["bitfinex-derivatives","BTCF0:USTF0",1732479261908,0.10139197,96412.0,96411.0,0.20134687]
["bitfinex-derivatives","BTCF0:USTF0",1732479263110,0.051826,96413.0,96411.0,0.20134687]
["bitfinex-derivatives","BTCF0:USTF0",1732479263313,0.051826,96413.0,96412.0,0.01491214]
["bitfinex-derivatives","BTCF0:USTF0",1732479263505,0.051826,96413.0,96412.0,0.01531214]
["bitfinex-derivatives","BTCF0:USTF0",1732479263702,0.15541824,96417.0,96412.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1732479263703,0.051824,96416.0,96412.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1732479263910,0.051824,96416.0,96413.0,0.01491214]
["bitfinex-derivatives","BTCF0:USTF0",1732479264207,0.051824,96416.0,96412.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732479264208,0.051824,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479264406,0.051824,96416.0,96415.0,0.01531151]
["bitfinex-derivatives","BTCF0:USTF0",1732479269114,0.10224325,96416.0,96415.0,0.01531151]
["bitfinex-derivatives","BTCF0:USTF0",1732479271116,0.10224322,96416.0,96415.0,0.01531151]
["bitfinex-derivatives","BTCF0:USTF0",1732479272308,0.22720322,96416.0,96415.0,0.01531151]
["bitfinex-derivatives","BTCF0:USTF0",1732479275615,0.22720322,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479275818,0.2272033,96416.0,96415.0,0.01531165]
["bitfinex-derivatives","BTCF0:USTF0",1732479276022,0.2272033,96416.0,96415.0,0.01531164]
["bitfinex-derivatives","BTCF0:USTF0",1732479276824,0.1022433,96416.0,96415.0,0.01531164]
["bitfinex-derivatives","BTCF0:USTF0",1732479277017,0.2272033,96416.0,96415.0,0.01531164]
["bitfinex-derivatives","BTCF0:USTF0",1732479279413,0.2272033,96416.0,96415.0,0.01531168]
["bitfinex-derivatives","BTCF0:USTF0",1732479280810,0.22720351,96416.0,96415.0,0.01531168]
["bitfinex-derivatives","BTCF0:USTF0",1732479283123,0.22720351,96416.0,96415.0,0.01531172]
["bitfinex-derivatives","BTCF0:USTF0",1732479286518,0.22720351,96416.0,96415.0,0.06713672]
["bitfinex-derivatives","BTCF0:USTF0",1732479286920,0.05041951,96416.0,96415.0,0.06713672]
["bitfinex-derivatives","BTCF0:USTF0",1732479287119,0.05041951,96416.0,96415.0,0.06713665]
["bitfinex-derivatives","BTCF0:USTF0",1732479287319,0.20595059,96416.0,96415.0,0.06713665]
["bitfinex-derivatives","BTCF0:USTF0",1732479287514,0.00155606,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732479287718,0.00155606,96418.0,96417.0,0.06673565]
["bitfinex-derivatives","BTCF0:USTF0",1732479288327,0.00155606,96418.0,96417.0,0.42753565]
["bitfinex-derivatives","BTCF0:USTF0",1732479288529,0.00155606,96418.0,96417.0,0.42842957]
["bitfinex-derivatives","BTCF0:USTF0",1732479288727,0.00155606,96418.0,96417.0,0.42793565]
["bitfinex-derivatives","BTCF0:USTF0",1732479289731,0.00155606,96418.0,96417.0,0.47968356]
["bitfinex-derivatives","BTCF0:USTF0",1732479290528,0.00155606,96418.0,96417.0,0.47968152]
["bitfinex-derivatives","BTCF0:USTF0",1732479292721,0.00155606,96418.0,96417.0,0.11888152]
["bitfinex-derivatives","BTCF0:USTF0",1732479294231,0.00155606,96418.0,96417.0,0.11888255]
["bitfinex-derivatives","BTCF0:USTF0",1732479294429,0.00155606,96418.0,96417.0,0.30488426]
["bitfinex-derivatives","BTCF0:USTF0",1732479295426,0.00155606,96418.0,96417.0,0.11888255]
["bitfinex-derivatives","BTCF0:USTF0",1732479295823,0.00155606,96418.0,96417.0,0.30488426]
["bitfinex-derivatives","BTCF0:USTF0",1732479297330,0.00155606,96418.0,96417.0,0.11888255]
["bitfinex-derivatives","BTCF0:USTF0",1732479297528,0.00155606,96418.0,96417.0,0.30479044]
["bitfinex-derivatives","BTCF0:USTF0",1732479297731,0.00155606,96418.0,96417.0,0.11888255]
["bitfinex-derivatives","BTCF0:USTF0",1732479298328,0.05197056,96418.0,96417.0,0.11369581]
["bitfinex-derivatives","BTCF0:USTF0",1732479298526,0.05197056,96418.0,96417.0,0.11888189]
["bitfinex-derivatives","BTCF0:USTF0",1732479299333,0.0504145,96418.0,96417.0,0.11888189]
["bitfinex-derivatives","BTCF0:USTF0",1732479299934,0.18644833,96421.0,96417.0,0.11888189]
["bitfinex-derivatives","BTCF0:USTF0",1732479300139,0.18644833,96421.0,96418.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732479300341,0.0504145,96420.0,96419.0,0.06673298]
["bitfinex-derivatives","BTCF0:USTF0",1732479300529,0.23686283,96422.0,96419.0,0.06673298]
["bitfinex-derivatives","BTCF0:USTF0",1732479300730,0.0504145,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732479301038,0.1022365,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732479301243,0.28868483,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732479301436,0.1022365,96421.0,96420.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1732479301631,0.1022365,96421.0,96420.0,0.06673198]
["bitfinex-derivatives","BTCF0:USTF0",1732479301937,0.0504145,96421.0,96420.0,0.06673163]
["bitfinex-derivatives","BTCF0:USTF0",1732479302342,0.12448,96431.0,96420.0,0.06663628]
["bitfinex-derivatives","BTCF0:USTF0",1732479302343,0.15532131,96425.0,96420.0,0.06663628]
["bitfinex-derivatives","BTCF0:USTF0",1732479302531,0.15532131,96428.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732479302727,0.15528228,96426.0,96425.0,0.01490963]
["bitfinex-derivatives","BTCF0:USTF0",1732479302931,0.05041103,96426.0,96425.0,0.01490963]
["bitfinex-derivatives","BTCF0:USTF0",1732479303231,0.10223003,96426.0,96425.0,0.01490963]
["bitfinex-derivatives","BTCF0:USTF0",1732479303438,0.05041103,96426.0,96410.0,0.00049257]
["bitfinex-derivatives","BTCF0:USTF0",1732479303744,0.05041103,96426.0,96401.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732479303745,0.051826,96414.0,96401.0,0.23773989]
["bitfinex-derivatives","BTCF0:USTF0",1732479304038,0.051832,96402.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479304236,0.0004,96411.0,96401.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479304237,0.15532047,96407.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479304442,0.0004,96411.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479304443,0.15532047,96405.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479304628,0.0004,96411.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479304629,0.15532047,96404.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479305541,0.15532047,96405.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479305734,0.051831,96403.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479306639,0.051831,96403.0,96402.0,0.05232487]
["bitfinex-derivatives","BTCF0:USTF0",1732479306838,0.051831,96403.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479307436,0.051833,96400.0,96399.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479307635,0.051833,96400.0,96390.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732479307636,0.051837,96393.0,96392.0,0.00049333]
["bitfinex-derivatives","BTCF0:USTF0",1732479307845,0.051837,96393.0,96385.0,0.00049333]
["bitfinex-derivatives","BTCF0:USTF0",1732479307846,0.48528,96393.0,96385.0,0.00049333]
["bitfinex-derivatives","BTCF0:USTF0",1732479308033,0.05184,96387.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732479308237,0.0508275,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732479308435,0.0004,96386.0,96385.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732479308642,0.0004,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479308938,0.125,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479309342,0.0004,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479309732,0.09349121,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479310133,0.0004,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479310339,0.0934907,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479310544,0.0004,96386.0,96385.0,0.05195131]
["bitfinex-derivatives","BTCF0:USTF0",1732479311143,0.0004,96386.0,96385.0,0.05244434]
["bitfinex-derivatives","BTCF0:USTF0",1732479311448,0.0004,96386.0,96385.0,0.05244427]
["bitfinex-derivatives","BTCF0:USTF0",1732479311644,0.0004,96386.0,96385.0,0.05843586]
["bitfinex-derivatives","BTCF0:USTF0",1732479312346,0.0004,96386.0,96385.0,0.10506983]
["bitfinex-derivatives","BTCF0:USTF0",1732479312537,0.0004,96393.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732479312852,0.0004,96393.0,96392.0,0.41952155]
["bitfinex-derivatives","BTCF0:USTF0",1732479313050,0.18791945,96413.0,96392.0,0.41952155]
["bitfinex-derivatives","BTCF0:USTF0",1732479313051,0.0930907,96400.0,96392.0,0.76447854]
["bitfinex-derivatives","BTCF0:USTF0",1732479313248,0.0930907,96411.0,96398.0,0.18590789]
["bitfinex-derivatives","BTCF0:USTF0",1732479313447,0.0930907,96411.0,96393.0,0.31850382]
["bitfinex-derivatives","BTCF0:USTF0",1732479313448,0.051827,96412.0,96407.0,0.00049244]
["bitfinex-derivatives","BTCF0:USTF0",1732479313749,0.051827,96412.0,96411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479314042,0.051827,96412.0,96411.0,0.0120715]
["bitfinex-derivatives","BTCF0:USTF0",1732479315150,0.051827,96412.0,96411.0,0.01207057]
["bitfinex-derivatives","BTCF0:USTF0",1732479315539,0.051827,96412.0,96411.0,0.01580474]
["bitfinex-derivatives","BTCF0:USTF0",1732479315740,0.051827,96412.0,96411.0,0.01531236]
["bitfinex-derivatives","BTCF0:USTF0",1732479315941,0.12615654,96413.0,96411.0,0.01531236]
["bitfinex-derivatives","BTCF0:USTF0",1732479315942,0.00155654,96413.0,96411.0,0.01531236]
["bitfinex-derivatives","BTCF0:USTF0",1732479316145,0.00155654,96413.0,96412.0,0.01491236]
["bitfinex-derivatives","BTCF0:USTF0",1732479316447,0.00155654,96413.0,96412.0,0.06763176]
["bitfinex-derivatives","BTCF0:USTF0",1732479316745,0.00155654,96413.0,96412.0,0.06713936]
["bitfinex-derivatives","BTCF0:USTF0",1732479318750,0.00155654,96413.0,96412.0,0.06713842]
["bitfinex-derivatives","BTCF0:USTF0",1732479318954,0.00155654,96413.0,96412.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732479319144,0.00155654,96413.0,96412.0,0.06713842]
["bitfinex-derivatives","BTCF0:USTF0",1732479320442,0.00155654,96413.0,96412.0,0.42793842]
["bitfinex-derivatives","BTCF0:USTF0",1732479320640,0.00155654,96413.0,96412.0,0.42469669]
["bitfinex-derivatives","BTCF0:USTF0",1732479320848,0.00155654,96413.0,96412.0,0.43304827]
["bitfinex-derivatives","BTCF0:USTF0",1732479321756,0.00155654,96413.0,96412.0,0.4335404]
["bitfinex-derivatives","BTCF0:USTF0",1732479322455,0.00155654,96413.0,96412.0,0.43354049]
["bitfinex-derivatives","BTCF0:USTF0",1732479323257,0.00155654,96413.0,96412.0,0.43304836]
["bitfinex-derivatives","BTCF0:USTF0",1732479323548,0.00155654,96413.0,96412.0,0.43354049]
["bitfinex-derivatives","BTCF0:USTF0",1732479324354,0.00155654,96413.0,96412.0,0.37660349]
["bitfinex-derivatives","BTCF0:USTF0",1732479324542,0.00155654,96413.0,96412.0,0.37611136]
["bitfinex-derivatives","BTCF0:USTF0",1732479324746,0.00155654,96413.0,96412.0,0.37660349]
["bitfinex-derivatives","BTCF0:USTF0",1732479324949,0.05338254,96413.0,96412.0,0.37660349]
["bitfinex-derivatives","BTCF0:USTF0",1732479325752,0.09172451,96413.0,96412.0,0.37660349]
["bitfinex-derivatives","BTCF0:USTF0",1732479325951,0.09172451,96413.0,96412.0,0.3761115]
["bitfinex-derivatives","BTCF0:USTF0",1732479326454,0.09172451,96413.0,96412.0,0.37660373]
["bitfinex-derivatives","BTCF0:USTF0",1732479326850,0.09172451,96413.0,96412.0,0.3761115]
["bitfinex-derivatives","BTCF0:USTF0",1732479327448,0.09298502,96413.0,96412.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732479327653,0.09298502,96413.0,96412.0,0.37611147]
["bitfinex-derivatives","BTCF0:USTF0",1732479327861,0.18607572,96413.0,96412.0,0.37611147]
["bitfinex-derivatives","BTCF0:USTF0",1732479328063,0.13266772,96413.0,96412.0,0.37611147]
["bitfinex-derivatives","BTCF0:USTF0",1732479328253,0.03960248,96413.0,96412.0,0.37611147]
["bitfinex-derivatives","BTCF0:USTF0",1732479328562,0.03960248,96413.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479328748,0.13266861,96413.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479329149,0.03960248,96413.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479329349,0.13266861,96413.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479330163,0.03960248,96413.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479330563,0.0598299,96413.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479331763,0.051822,96421.0,96412.0,0.38122147]
["bitfinex-derivatives","BTCF0:USTF0",1732479331764,0.09306172,96416.0,96412.0,0.73909593]
["bitfinex-derivatives","BTCF0:USTF0",1732479332067,0.1240357,96425.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732479332260,0.1240357,96430.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732479332454,0.1240357,96430.0,96429.0,0.06672847]
["bitfinex-derivatives","BTCF0:USTF0",1732479333159,0.1240357,96430.0,96424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479333359,0.0323,96439.0,96423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732479333360,0.1240357,96428.0,96423.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732479333563,0.3608,96431.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732479333564,0.1240357,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732479333872,0.3608,96430.0,96426.0,0.01166803]
["bitfinex-derivatives","BTCF0:USTF0",1732479334167,0.3608,96430.0,96419.0,0.05097619]
["bitfinex-derivatives","BTCF0:USTF0",1732479334168,0.051822,96420.0,96419.0,0.05097619]
["bitfinex-derivatives","BTCF0:USTF0",1732479334465,0.051822,96420.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732479334763,0.051822,96420.0,96414.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732479334764,0.051823,96418.0,96416.0,0.05156224]
["bitfinex-derivatives","BTCF0:USTF0",1732479335065,0.051826,96414.0,96410.0,0.02585689]
["bitfinex-derivatives","BTCF0:USTF0",1732479335371,0.0333,96419.0,96412.0,0.05314486]
["bitfinex-derivatives","BTCF0:USTF0",1732479335372,0.051826,96413.0,96412.0,0.05314486]
["bitfinex-derivatives","BTCF0:USTF0",1732479335663,0.052226,96413.0,96412.0,0.06805555]
["bitfinex-derivatives","BTCF0:USTF0",1732479335861,0.0004,96413.0,96412.0,0.06805555]
["bitfinex-derivatives","BTCF0:USTF0",1732479336062,0.0004,96413.0,96412.0,0.06805573]
["bitfinex-derivatives","BTCF0:USTF0",1732479337955,0.0004,96413.0,96412.0,0.10176627]
["bitfinex-derivatives","BTCF0:USTF0",1732479339465,0.0004,96413.0,96412.0,0.10687627]
["bitfinex-derivatives","BTCF0:USTF0",1732479339663,0.51725762,96430.0,96412.0,0.66603855]
["bitfinex-derivatives","BTCF0:USTF0",1732479339964,0.0324,96430.0,96429.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732479340262,0.12556,96439.0,96429.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732479340263,0.1553236,96463.0,96430.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732479340463,0.051799,96463.0,96450.0,0.07227991]
["bitfinex-derivatives","BTCF0:USTF0",1732479340659,0.051799,96463.0,96462.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732479340858,0.051799,96463.0,96462.0,0.01571088]
["bitfinex-derivatives","BTCF0:USTF0",1732479341266,0.0312,96470.0,96462.0,0.01570221]
["bitfinex-derivatives","BTCF0:USTF0",1732479341473,0.0312,96470.0,96463.0,0.0149022]
["bitfinex-derivatives","BTCF0:USTF0",1732479341664,0.0312,96470.0,96469.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732479341864,0.0312,96470.0,96469.0,0.00598377]
["bitfinex-derivatives","BTCF0:USTF0",1732479342075,0.0312,96470.0,96469.0,0.00922362]
["bitfinex-derivatives","BTCF0:USTF0",1732479342373,0.0312,96470.0,96469.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732479342566,0.0312,96470.0,96469.0,0.01570277]
["bitfinex-derivatives","BTCF0:USTF0",1732479343676,0.0312,96470.0,96458.0,0.05172375]
["bitfinex-derivatives","BTCF0:USTF0",1732479343677,0.051801,96459.0,96458.0,0.05172375]
["bitfinex-derivatives","BTCF0:USTF0",1732479343980,0.051804,96455.0,96431.0,0.00049071]
["bitfinex-derivatives","BTCF0:USTF0",1732479344271,0.64159244,96459.0,96430.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732479344272,0.051816,96431.0,96430.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732479345270,0.052216,96431.0,96430.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732479346668,0.083916,96431.0,96430.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732479347067,0.115616,96431.0,96430.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732479347271,0.051817,96430.0,96405.0,0.03329059]
["bitfinex-derivatives","BTCF0:USTF0",1732479347471,0.051832,96401.0,96399.0,0.23694838]
["bitfinex-derivatives","BTCF0:USTF0",1732479347671,0.051832,96401.0,96400.0,0.00648378]
["bitfinex-derivatives","BTCF0:USTF0",1732479348069,0.051832,96401.0,96400.0,0.00697433]
["bitfinex-derivatives","BTCF0:USTF0",1732479348288,0.051832,96401.0,96400.0,0.00705733]
["bitfinex-derivatives","BTCF0:USTF0",1732479348882,0.051832,96401.0,96400.0,0.00705807]
["bitfinex-derivatives","BTCF0:USTF0",1732479349573,0.051832,96401.0,96400.0,0.00705805]
["bitfinex-derivatives","BTCF0:USTF0",1732479349975,0.051832,96401.0,96400.0,0.00656718]
["bitfinex-derivatives","BTCF0:USTF0",1732479350972,0.3608,96406.0,96400.0,0.00656718]
["bitfinex-derivatives","BTCF0:USTF0",1732479350973,0.48636,96406.0,96400.0,0.00656718]
["bitfinex-derivatives","BTCF0:USTF0",1732479351168,0.48636,96406.0,96403.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1732479351367,0.53819,96406.0,96405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479351674,0.3608,96406.0,96405.0,0.00688418]
["bitfinex-derivatives","BTCF0:USTF0",1732479351874,0.12556,96411.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732479352067,0.12556,96411.0,96410.0,0.00648418]
["bitfinex-derivatives","BTCF0:USTF0",1732479352274,0.12556,96411.0,96410.0,0.00688418]
["bitfinex-derivatives","BTCF0:USTF0",1732479352577,0.12556,96415.0,96410.0,0.00688418]
["bitfinex-derivatives","BTCF0:USTF0",1732479352766,0.051827,96412.0,96411.0,0.00648418]
["bitfinex-derivatives","BTCF0:USTF0",1732479353573,0.051827,96412.0,96411.0,0.01167104]
["bitfinex-derivatives","BTCF0:USTF0",1732479353773,0.12556,96415.0,96412.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732479353979,0.12556,96415.0,96413.0,0.01167104]
["bitfinex-derivatives","BTCF0:USTF0",1732479354174,0.12556,96415.0,96414.0,0.01167104]
["bitfinex-derivatives","BTCF0:USTF0",1732479354975,0.051825,96416.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732479355180,0.051825,96416.0,96415.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1732479355476,0.051825,96416.0,96415.0,0.06389604]
["bitfinex-derivatives","BTCF0:USTF0",1732479355669,0.051825,96416.0,96415.0,0.06713778]
["bitfinex-derivatives","BTCF0:USTF0",1732479356170,0.051825,96416.0,96415.0,0.01531278]
["bitfinex-derivatives","BTCF0:USTF0",1732479363287,0.051825,96416.0,96415.0,0.01531214]
["bitfinex-derivatives","BTCF0:USTF0",1732479363494,0.48636,96417.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732479363784,0.48636,96417.0,96416.0,0.06713614]
["bitfinex-derivatives","BTCF0:USTF0",1732479363986,0.538184,96417.0,96416.0,0.06713614]
["bitfinex-derivatives","BTCF0:USTF0",1732479365879,0.48636,96417.0,96416.0,0.06713614]
["bitfinex-derivatives","BTCF0:USTF0",1732479366594,0.538189,96417.0,96416.0,0.06713598]
["bitfinex-derivatives","BTCF0:USTF0",1732479369696,0.538189,96417.0,96416.0,0.01531198]
["bitfinex-derivatives","BTCF0:USTF0",1732479371199,0.539589,96417.0,96416.0,0.01531198]
["bitfinex-derivatives","BTCF0:USTF0",1732479373091,0.539589,96417.0,96416.0,0.06714198]
["bitfinex-derivatives","BTCF0:USTF0",1732479373701,0.539589,96417.0,96416.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732479373895,0.539589,96417.0,96416.0,0.0671421]
["bitfinex-derivatives","BTCF0:USTF0",1732479374293,0.412629,96417.0,96416.0,0.0671421]
["bitfinex-derivatives","BTCF0:USTF0",1732479374501,0.412629,96417.0,96416.0,0.25229302]
["bitfinex-derivatives","BTCF0:USTF0",1732479375099,0.412629,96417.0,96416.0,0.25278597]
["bitfinex-derivatives","BTCF0:USTF0",1732479375305,0.412629,96417.0,96416.0,0.25229302]
["bitfinex-derivatives","BTCF0:USTF0",1732479375503,0.412629,96417.0,96416.0,0.0671421]
["bitfinex-derivatives","BTCF0:USTF0",1732479377501,0.412629,96417.0,96416.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732479377703,0.412629,96417.0,96416.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1732479377704,0.3608,96417.0,96416.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1732479378008,0.33746029,96417.0,96416.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1732479378397,0.33746029,96417.0,96416.0,0.39568409]
["bitfinex-derivatives","BTCF0:USTF0",1732479379111,0.33746029,96417.0,96416.0,0.70554921]
["bitfinex-derivatives","BTCF0:USTF0",1732479379310,0.33746029,96417.0,96416.0,0.39568409]
["bitfinex-derivatives","BTCF0:USTF0",1732479379513,0.33746029,96417.0,96416.0,0.37693585]
["bitfinex-derivatives","BTCF0:USTF0",1732479379902,0.33746029,96417.0,96416.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1732479380510,0.33746029,96417.0,96416.0,0.37693585]
["bitfinex-derivatives","BTCF0:USTF0",1732479380813,0.33746029,96417.0,96416.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1732479381312,0.33746029,96417.0,96416.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732479381510,0.33746029,96417.0,96416.0,0.3769344]
["bitfinex-derivatives","BTCF0:USTF0",1732479381713,0.33746029,96417.0,96416.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1732479382504,0.33746029,96417.0,96416.0,0.31489155]
["bitfinex-derivatives","BTCF0:USTF0",1732479383613,0.33746029,96417.0,96416.0,0.19410062]
["bitfinex-derivatives","BTCF0:USTF0",1732479387012,0.33746029,96417.0,96416.0,0.19921062]
["bitfinex-derivatives","BTCF0:USTF0",1732479388015,0.3608,96425.0,96416.0,0.14738062]
["bitfinex-derivatives","BTCF0:USTF0",1732479388209,0.3608,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732479388403,0.3608,96425.0,96424.0,0.06713562]
["bitfinex-derivatives","BTCF0:USTF0",1732479388811,0.3608,96425.0,96424.0,0.25295046]
["bitfinex-derivatives","BTCF0:USTF0",1732479389012,0.3608,96425.0,96424.0,0.06713562]
["bitfinex-derivatives","BTCF0:USTF0",1732479389210,0.3608,96425.0,96424.0,0.25295046]
["bitfinex-derivatives","BTCF0:USTF0",1732479391814,0.3608,96425.0,96424.0,0.29466016]
["bitfinex-derivatives","BTCF0:USTF0",1732479392707,0.412625,96425.0,96424.0,0.10884532]
["bitfinex-derivatives","BTCF0:USTF0",1732479395319,0.412625,96425.0,96424.0,0.05702032]
["bitfinex-derivatives","BTCF0:USTF0",1732479396312,0.412625,96425.0,96424.0,0.0421097]
["bitfinex-derivatives","BTCF0:USTF0",1732479396710,0.412625,96425.0,96424.0,0.05702048]
["bitfinex-derivatives","BTCF0:USTF0",1732479396907,0.412625,96425.0,96424.0,0.24280368]
["bitfinex-derivatives","BTCF0:USTF0",1732479398122,0.412625,96425.0,96424.0,0.05702048]
["bitfinex-derivatives","BTCF0:USTF0",1732479399811,0.444225,96425.0,96424.0,0.05702048]
["bitfinex-derivatives","BTCF0:USTF0",1732479400015,0.444225,96425.0,96424.0,0.05702145]
["bitfinex-derivatives","BTCF0:USTF0",1732479400016,0.59960664,96425.0,96424.0,0.05702145]
["bitfinex-derivatives","BTCF0:USTF0",1732479402511,0.444225,96425.0,96424.0,0.05702145]
["bitfinex-derivatives","BTCF0:USTF0",1732479403017,0.59957563,96425.0,96424.0,0.05702145]
["bitfinex-derivatives","BTCF0:USTF0",1732479403610,0.444225,96425.0,96424.0,0.05702145]
["bitfinex-derivatives","BTCF0:USTF0",1732479403818,0.444225,96425.0,96424.0,0.05702143]
["bitfinex-derivatives","BTCF0:USTF0",1732479404017,0.49464453,96425.0,96424.0,0.05702143]
["bitfinex-derivatives","BTCF0:USTF0",1732479406920,0.62088453,96425.0,96424.0,0.05702143]
["bitfinex-derivatives","BTCF0:USTF0",1732479407322,0.62088453,96425.0,96424.0,0.0421097]
["bitfinex-derivatives","BTCF0:USTF0",1732479407526,0.62088453,96425.0,96424.0,0.05702144]
["bitfinex-derivatives","BTCF0:USTF0",1732479407725,0.570465,96425.0,96424.0,0.01855342]
["bitfinex-derivatives","BTCF0:USTF0",1732479407926,0.93200461,96425.0,96421.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1732479408222,0.93200461,96425.0,96401.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732479408223,0.3608,96422.0,96408.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1732479408426,0.051834,96407.0,96405.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1732479408624,0.08282282,96406.0,96405.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1732479409319,0.051836,96405.0,96404.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1732479409514,0.051836,96405.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479409515,0.10225882,96405.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479409716,0.05042282,96404.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479409914,0.05082282,96404.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479410729,0.15569946,96404.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479410931,0.0004,96404.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479412427,0.052236,96404.0,96403.0,0.0433788]
["bitfinex-derivatives","BTCF0:USTF0",1732479416035,0.052236,96404.0,96403.0,0.04986309]
["bitfinex-derivatives","BTCF0:USTF0",1732479418134,0.052236,96404.0,96403.0,0.05505052]
["bitfinex-derivatives","BTCF0:USTF0",1732479418928,0.052236,96404.0,96403.0,0.0550505]
["bitfinex-derivatives","BTCF0:USTF0",1732479419732,0.1763623,96404.0,96403.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1732479419929,0.1763623,96404.0,96403.0,0.1101296]
["bitfinex-derivatives","BTCF0:USTF0",1732479419930,0.0004,96404.0,96403.0,0.1101296]
["bitfinex-derivatives","BTCF0:USTF0",1732479424635,0.0004,96404.0,96403.0,0.0952158]
["bitfinex-derivatives","BTCF0:USTF0",1732479424844,0.0004,96404.0,96403.0,0.09845785]
["bitfinex-derivatives","BTCF0:USTF0",1732479425134,0.0004,96404.0,96403.0,0.11012925]
["bitfinex-derivatives","BTCF0:USTF0",1732479428633,0.0004,96404.0,96403.0,0.35785339]
["bitfinex-derivatives","BTCF0:USTF0",1732479430043,0.0004,96404.0,96403.0,0.11012925]
["bitfinex-derivatives","BTCF0:USTF0",1732479430227,0.0004,96404.0,96403.0,0.35785339]
["bitfinex-derivatives","BTCF0:USTF0",1732479432028,0.0004,96404.0,96403.0,0.34942378]
["bitfinex-derivatives","BTCF0:USTF0",1732479432244,0.0004,96404.0,96403.0,0.35785277]
["bitfinex-derivatives","BTCF0:USTF0",1732479432636,0.0004,96404.0,96403.0,0.11012863]
["bitfinex-derivatives","BTCF0:USTF0",1732479432944,0.0004,96404.0,96403.0,0.35853945]
["bitfinex-derivatives","BTCF0:USTF0",1732479433136,0.0004,96404.0,96403.0,0.11012863]
["bitfinex-derivatives","BTCF0:USTF0",1732479433332,0.0004,96404.0,96403.0,0.35853945]
["bitfinex-derivatives","BTCF0:USTF0",1732479433646,0.051835,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732479433835,0.051835,96406.0,96405.0,0.06674883]
["bitfinex-derivatives","BTCF0:USTF0",1732479434433,0.051835,96406.0,96405.0,0.06714883]
["bitfinex-derivatives","BTCF0:USTF0",1732479435449,0.1241263,96407.0,96405.0,0.06714883]
["bitfinex-derivatives","BTCF0:USTF0",1732479435646,0.1241263,96407.0,96406.0,0.20130816]
["bitfinex-derivatives","BTCF0:USTF0",1732479435845,0.1241263,96407.0,96406.0,0.20170816]
["bitfinex-derivatives","BTCF0:USTF0",1732479436053,0.051834,96408.0,96406.0,0.01531283]
["bitfinex-derivatives","BTCF0:USTF0",1732479436054,0.1759603,96408.0,96406.0,0.01531283]
["bitfinex-derivatives","BTCF0:USTF0",1732479436241,0.1759603,96408.0,96407.0,0.01491283]
["bitfinex-derivatives","BTCF0:USTF0",1732479436445,0.1759603,96408.0,96407.0,0.01531283]
["bitfinex-derivatives","BTCF0:USTF0",1732479436652,0.051834,96408.0,96407.0,0.01531283]
["bitfinex-derivatives","BTCF0:USTF0",1732479438249,0.051833,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732479438450,0.051833,96410.0,96409.0,0.06674583]
["bitfinex-derivatives","BTCF0:USTF0",1732479438657,0.051833,96410.0,96409.0,0.06714583]
["bitfinex-derivatives","BTCF0:USTF0",1732479440461,0.051833,96410.0,96409.0,0.25361253]
["bitfinex-derivatives","BTCF0:USTF0",1732479440963,0.10225661,96410.0,96409.0,0.06714583]
["bitfinex-derivatives","BTCF0:USTF0",1732479443162,0.10225661,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479445864,0.10225661,96410.0,96409.0,0.06764011]
["bitfinex-derivatives","BTCF0:USTF0",1732479446961,0.10225661,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479449164,0.051833,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479449569,0.10225671,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479449758,0.20740513,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479451263,0.051833,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479452071,0.20740806,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479452276,0.051833,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479453769,0.10225669,96410.0,96409.0,0.06714602]
["bitfinex-derivatives","BTCF0:USTF0",1732479454073,0.10225669,96410.0,96409.0,0.01531302]
["bitfinex-derivatives","BTCF0:USTF0",1732479454266,0.60008198,96410.0,96409.0,0.01531302]
["bitfinex-derivatives","BTCF0:USTF0",1732479454466,0.50971669,96410.0,96409.0,0.01531368]
["bitfinex-derivatives","BTCF0:USTF0",1732479454967,0.051837,96403.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479455173,0.54739715,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479455368,0.46346169,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479455578,0.77466169,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479456075,0.99165264,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479456372,0.77466169,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479456569,0.89978169,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479456768,0.77466169,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479456973,0.89978169,96401.0,96400.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479459277,0.89978169,96401.0,96400.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479462269,0.46346169,96401.0,96400.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479462473,0.58818169,96401.0,96400.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479464084,0.537758,96401.0,96400.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479464979,0.537758,96401.0,96400.0,0.00520599]
["bitfinex-derivatives","BTCF0:USTF0",1732479465486,0.537758,96401.0,96400.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479465672,0.537758,96401.0,96400.0,0.00520599]
["bitfinex-derivatives","BTCF0:USTF0",1732479466875,0.537758,96401.0,96400.0,0.00844863]
["bitfinex-derivatives","BTCF0:USTF0",1732479469687,0.413038,96401.0,96400.0,0.00844863]
["bitfinex-derivatives","BTCF0:USTF0",1732479469883,0.537758,96401.0,96400.0,0.00844863]
["bitfinex-derivatives","BTCF0:USTF0",1732479470284,0.537758,96401.0,96400.0,0.01493389]
["bitfinex-derivatives","BTCF0:USTF0",1732479471183,0.77445743,96401.0,96400.0,0.01493389]
["bitfinex-derivatives","BTCF0:USTF0",1732479471781,0.58819227,96401.0,96400.0,0.01493389]
["bitfinex-derivatives","BTCF0:USTF0",1732479472287,0.77445743,96401.0,96400.0,0.01493389]
["bitfinex-derivatives","BTCF0:USTF0",1732479472895,0.77445743,96401.0,96400.0,0.01493386]
["bitfinex-derivatives","BTCF0:USTF0",1732479473581,0.41365743,96401.0,96400.0,0.01493386]
["bitfinex-derivatives","BTCF0:USTF0",1732479473782,0.77445743,96401.0,96400.0,0.01493386]
["bitfinex-derivatives","BTCF0:USTF0",1732479474485,0.77445743,96401.0,96400.0,0.0084486]
["bitfinex-derivatives","BTCF0:USTF0",1732479474486,0.41163427,96401.0,96400.0,0.0084486]
["bitfinex-derivatives","BTCF0:USTF0",1732479474690,0.41163427,96401.0,96400.0,0.01493338]
["bitfinex-derivatives","BTCF0:USTF0",1732479474691,0.3612,96401.0,96400.0,0.01493338]
["bitfinex-derivatives","BTCF0:USTF0",1732479474886,0.0004,96401.0,96400.0,0.08043338]
["bitfinex-derivatives","BTCF0:USTF0",1732479476587,0.0004,96401.0,96400.0,0.06551776]
["bitfinex-derivatives","BTCF0:USTF0",1732479476787,0.0004,96401.0,96400.0,0.08043185]
["bitfinex-derivatives","BTCF0:USTF0",1732479476984,0.12458349,96401.0,96400.0,0.08092506]
["bitfinex-derivatives","BTCF0:USTF0",1732479477188,0.0004,96401.0,96400.0,0.08043185]
["bitfinex-derivatives","BTCF0:USTF0",1732479477387,0.0004,96401.0,96400.0,0.08092506]
["bitfinex-derivatives","BTCF0:USTF0",1732479478186,0.15522096,96406.0,96400.0,0.39212506]
["bitfinex-derivatives","BTCF0:USTF0",1732479478391,0.15522096,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732479478592,0.15522096,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732479478894,0.15522096,96407.0,96406.0,0.09954909]
["bitfinex-derivatives","BTCF0:USTF0",1732479479193,0.12419845,96409.0,96406.0,0.04771409]
["bitfinex-derivatives","BTCF0:USTF0",1732479479399,0.12419845,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732479479596,0.12472,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732479479897,0.12468,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479480104,0.12468,96413.0,96412.0,0.01491409]
["bitfinex-derivatives","BTCF0:USTF0",1732479480296,0.12468,96413.0,96412.0,0.01531409]
["bitfinex-derivatives","BTCF0:USTF0",1732479481092,0.051831,96414.0,96412.0,0.01531409]
["bitfinex-derivatives","BTCF0:USTF0",1732479481292,0.176511,96414.0,96413.0,0.01491409]
["bitfinex-derivatives","BTCF0:USTF0",1732479481487,0.176511,96414.0,96413.0,0.01531409]
["bitfinex-derivatives","BTCF0:USTF0",1732479482891,0.176511,96414.0,96413.0,0.01531271]
["bitfinex-derivatives","BTCF0:USTF0",1732479483207,0.176511,96414.0,96413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479483399,0.176511,96414.0,96413.0,0.01012568]
["bitfinex-derivatives","BTCF0:USTF0",1732479483705,0.176511,96414.0,96413.0,0.01531271]
["bitfinex-derivatives","BTCF0:USTF0",1732479491609,0.176511,96414.0,96413.0,0.06714371]
["bitfinex-derivatives","BTCF0:USTF0",1732479492017,0.12468,96414.0,96413.0,0.06714371]
["bitfinex-derivatives","BTCF0:USTF0",1732479492516,0.05183,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732479492706,0.17607,96415.0,96414.0,0.06674371]
["bitfinex-derivatives","BTCF0:USTF0",1732479492909,0.17607,96415.0,96414.0,0.06714371]
["bitfinex-derivatives","BTCF0:USTF0",1732479493418,0.17607,96415.0,96414.0,0.06714309]
["bitfinex-derivatives","BTCF0:USTF0",1732479494408,0.17607,96415.0,96414.0,0.06714323]
["bitfinex-derivatives","BTCF0:USTF0",1732479497315,0.33129096,96415.0,96414.0,0.06714323]
["bitfinex-derivatives","BTCF0:USTF0",1732479497716,0.33129096,96415.0,96414.0,0.06714324]
["bitfinex-derivatives","BTCF0:USTF0",1732479499307,0.17607,96415.0,96414.0,0.06714324]
["bitfinex-derivatives","BTCF0:USTF0",1732479499709,0.17607,96415.0,96414.0,0.01531224]
["bitfinex-derivatives","BTCF0:USTF0",1732479500116,0.22649124,96415.0,96414.0,0.01531224]
["bitfinex-derivatives","BTCF0:USTF0",1732479500418,0.22649124,96415.0,96414.0,0.00882866]
["bitfinex-derivatives","BTCF0:USTF0",1732479500723,0.53765124,96415.0,96414.0,0.00882866]
["bitfinex-derivatives","BTCF0:USTF0",1732479500922,0.051838,96401.0,96400.0,0.00051074]
["bitfinex-derivatives","BTCF0:USTF0",1732479501218,0.17647801,96401.0,96400.0,0.18641814]
["bitfinex-derivatives","BTCF0:USTF0",1732479501413,0.17647801,96401.0,96400.0,0.00699514]
["bitfinex-derivatives","BTCF0:USTF0",1732479501613,0.17647801,96401.0,96400.0,0.00650188]
["bitfinex-derivatives","BTCF0:USTF0",1732479501818,0.17647801,96401.0,96400.0,0.04893987]
["bitfinex-derivatives","BTCF0:USTF0",1732479502011,0.17647801,96401.0,96400.0,0.00650188]
["bitfinex-derivatives","BTCF0:USTF0",1732479502811,0.17647801,96401.0,96400.0,0.00650242]
["bitfinex-derivatives","BTCF0:USTF0",1732479504729,0.17647801,96401.0,96400.0,0.05834042]
["bitfinex-derivatives","BTCF0:USTF0",1732479505422,0.17647801,96401.0,96400.0,0.00650242]
["bitfinex-derivatives","BTCF0:USTF0",1732479507617,0.17647801,96401.0,96400.0,0.00699612]
["bitfinex-derivatives","BTCF0:USTF0",1732479508223,0.17647801,96401.0,96400.0,0.00650242]
["bitfinex-derivatives","BTCF0:USTF0",1732479508733,0.17647801,96401.0,96400.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1732479509328,0.00040001,96401.0,96400.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1732479509631,0.0936022,96401.0,96400.0,0.06950239]
["bitfinex-derivatives","BTCF0:USTF0",1732479509825,0.00040001,96401.0,96400.0,0.06950239]
["bitfinex-derivatives","BTCF0:USTF0",1732479510132,0.09359805,96401.0,96400.0,0.31791321]
["bitfinex-derivatives","BTCF0:USTF0",1732479510432,0.00040001,96401.0,96400.0,0.06950239]
["bitfinex-derivatives","BTCF0:USTF0",1732479510827,0.00040001,96401.0,96400.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1732479512326,0.00040001,96401.0,96400.0,0.06301776]
["bitfinex-derivatives","BTCF0:USTF0",1732479512526,0.00040001,96401.0,96400.0,0.0746884]
["bitfinex-derivatives","BTCF0:USTF0",1732479512733,0.09319804,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732479513032,0.12424,96414.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732479513033,0.09319804,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732479513335,0.12424,96414.0,96403.0,0.01531256]
["bitfinex-derivatives","BTCF0:USTF0",1732479513336,0.09319804,96410.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732479513631,0.09319804,96411.0,96409.0,0.04591216]
["bitfinex-derivatives","BTCF0:USTF0",1732479513830,0.12427728,96416.0,96409.0,0.04591216]
["bitfinex-derivatives","BTCF0:USTF0",1732479513831,0.09319804,96413.0,96410.0,0.01491216]
["bitfinex-derivatives","BTCF0:USTF0",1732479514033,0.09319804,96413.0,96411.0,0.06674416]
["bitfinex-derivatives","BTCF0:USTF0",1732479514230,0.00010563,96420.0,96412.0,0.38779883]
["bitfinex-derivatives","BTCF0:USTF0",1732479514423,0.00010563,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732479514625,0.00010563,96420.0,96419.0,0.06674016]
["bitfinex-derivatives","BTCF0:USTF0",1732479514824,0.00010563,96420.0,96419.0,0.38341016]
["bitfinex-derivatives","BTCF0:USTF0",1732479515024,0.00010563,96420.0,96419.0,0.41551016]
["bitfinex-derivatives","BTCF0:USTF0",1732479515428,0.00010563,96420.0,96419.0,0.10435016]
["bitfinex-derivatives","BTCF0:USTF0",1732479515630,0.051823,96429.0,96419.0,0.04741216]
["bitfinex-derivatives","BTCF0:USTF0",1732479515836,0.051823,96429.0,96422.0,0.18601777]
["bitfinex-derivatives","BTCF0:USTF0",1732479516027,0.051823,96429.0,96428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479516229,0.10223739,96429.0,96428.0,0.01531041]
["bitfinex-derivatives","BTCF0:USTF0",1732479516933,0.10223739,96429.0,96428.0,0.01531021]
["bitfinex-derivatives","BTCF0:USTF0",1732479517125,0.05041439,96429.0,96428.0,0.01531021]
["bitfinex-derivatives","BTCF0:USTF0",1732479517531,0.1242,96430.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732479517733,0.1242,96430.0,96429.0,0.06673321]
["bitfinex-derivatives","BTCF0:USTF0",1732479517932,0.27934836,96430.0,96429.0,0.06713321]
["bitfinex-derivatives","BTCF0:USTF0",1732479518837,0.15514836,96430.0,96429.0,0.06713321]
["bitfinex-derivatives","BTCF0:USTF0",1732479519036,0.15514836,96430.0,96429.0,0.05740916]
["bitfinex-derivatives","BTCF0:USTF0",1732479519341,0.27934836,96431.0,96429.0,0.06713263]
["bitfinex-derivatives","BTCF0:USTF0",1732479519540,0.051821,96432.0,96430.0,0.00842718]
["bitfinex-derivatives","BTCF0:USTF0",1732479519838,0.17461316,96431.0,96419.0,0.07956061]
["bitfinex-derivatives","BTCF0:USTF0",1732479520045,0.051827,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732479520234,0.051827,96421.0,96419.0,0.09281099]
["bitfinex-derivatives","BTCF0:USTF0",1732479520431,0.051827,96421.0,96420.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1732479520631,0.1022478,96421.0,96420.0,0.00842845]
["bitfinex-derivatives","BTCF0:USTF0",1732479522046,0.1022478,96421.0,96420.0,0.01491215]
["bitfinex-derivatives","BTCF0:USTF0",1732479522261,0.1022478,96421.0,96420.0,0.00842845]
["bitfinex-derivatives","BTCF0:USTF0",1732479523336,0.10224667,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732479523537,0.051827,96421.0,96420.0,0.00842839]
["bitfinex-derivatives","BTCF0:USTF0",1732479523742,0.10224667,96421.0,96420.0,0.00842839]
["bitfinex-derivatives","BTCF0:USTF0",1732479524143,0.051827,96421.0,96420.0,0.00842839]
["bitfinex-derivatives","BTCF0:USTF0",1732479527350,0.124086,96422.0,96420.0,0.00842855]
["bitfinex-derivatives","BTCF0:USTF0",1732479527539,0.124086,96422.0,96405.0,0.18601777]
["bitfinex-derivatives","BTCF0:USTF0",1732479527540,0.124086,96421.0,96405.0,0.18601777]
["bitfinex-derivatives","BTCF0:USTF0",1732479527845,0.051834,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732479528032,0.051834,96409.0,96408.0,0.06674674]
["bitfinex-derivatives","BTCF0:USTF0",1732479528840,0.3608,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732479529043,0.412631,96413.0,96412.0,0.06026094]
["bitfinex-derivatives","BTCF0:USTF0",1732479529248,0.412631,96413.0,96412.0,0.06714463]
["bitfinex-derivatives","BTCF0:USTF0",1732479529438,0.3608,96413.0,96412.0,0.06714463]
["bitfinex-derivatives","BTCF0:USTF0",1732479531247,0.124086,96413.0,96412.0,0.06714463]
["bitfinex-derivatives","BTCF0:USTF0",1732479531639,0.248606,96414.0,96412.0,0.01531263]
["bitfinex-derivatives","BTCF0:USTF0",1732479531836,0.124086,96415.0,96413.0,0.06674363]
["bitfinex-derivatives","BTCF0:USTF0",1732479532039,0.124086,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732479532351,0.124086,96416.0,96415.0,0.06714263]
["bitfinex-derivatives","BTCF0:USTF0",1732479532546,0.12452,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732479532744,0.12452,96417.0,96416.0,0.06674263]
["bitfinex-derivatives","BTCF0:USTF0",1732479533045,0.12452,96417.0,96416.0,0.06714263]
["bitfinex-derivatives","BTCF0:USTF0",1732479534246,0.20693451,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732479534546,0.176347,96421.0,96420.0,0.06713963]
["bitfinex-derivatives","BTCF0:USTF0",1732479534757,0.176347,96421.0,96420.0,0.06713865]
["bitfinex-derivatives","BTCF0:USTF0",1732479535246,0.22676625,96421.0,96420.0,0.01531165]
["bitfinex-derivatives","BTCF0:USTF0",1732479535651,0.22676625,96421.0,96420.0,0.06713865]
["bitfinex-derivatives","BTCF0:USTF0",1732479537344,0.22676625,96421.0,96420.0,0.06065532]
["bitfinex-derivatives","BTCF0:USTF0",1732479537640,0.22676691,96421.0,96420.0,0.06065532]
["bitfinex-derivatives","BTCF0:USTF0",1732479538352,0.22676691,96421.0,96420.0,0.06713884]
["bitfinex-derivatives","BTCF0:USTF0",1732479538853,0.22676691,96421.0,96420.0,0.06065543]
["bitfinex-derivatives","BTCF0:USTF0",1732479539250,0.176347,96421.0,96420.0,0.06713884]
["bitfinex-derivatives","BTCF0:USTF0",1732479540452,0.051827,96421.0,96420.0,0.06065543]
["bitfinex-derivatives","BTCF0:USTF0",1732479540757,0.176347,96421.0,96420.0,0.06713884]
["bitfinex-derivatives","BTCF0:USTF0",1732479542445,0.33164139,96421.0,96420.0,0.06065543]
["bitfinex-derivatives","BTCF0:USTF0",1732479542642,0.33164139,96421.0,96420.0,0.00882843]
["bitfinex-derivatives","BTCF0:USTF0",1732479543350,0.176347,96421.0,96420.0,0.00882843]
["bitfinex-derivatives","BTCF0:USTF0",1732479544358,0.176347,96421.0,96420.0,0.01531184]
["bitfinex-derivatives","BTCF0:USTF0",1732479544748,0.176347,96421.0,96420.0,0.01531186]
["bitfinex-derivatives","BTCF0:USTF0",1732479545452,0.33164139,96421.0,96420.0,0.01531186]
["bitfinex-derivatives","BTCF0:USTF0",1732479545953,0.22676681,96421.0,96420.0,0.01531186]
["bitfinex-derivatives","BTCF0:USTF0",1732479551859,0.05041981,96421.0,96420.0,0.01531186]
["bitfinex-derivatives","BTCF0:USTF0",1732479552057,0.05041981,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732479552366,0.05041908,96423.0,96422.0,0.06713786]
["bitfinex-derivatives","BTCF0:USTF0",1732479554168,0.05041908,96423.0,96422.0,0.108358]
["bitfinex-derivatives","BTCF0:USTF0",1732479555673,0.05041908,96423.0,96422.0,0.10835759]
["bitfinex-derivatives","BTCF0:USTF0",1732479559255,0.05041908,96423.0,96422.0,0.29437536]
["bitfinex-derivatives","BTCF0:USTF0",1732479559560,0.05041908,96423.0,96422.0,0.10835759]
["bitfinex-derivatives","BTCF0:USTF0",1732479562860,0.10224508,96423.0,96422.0,0.09344614]
["bitfinex-derivatives","BTCF0:USTF0",1732479563055,0.10224508,96423.0,96422.0,0.10835759]
["bitfinex-derivatives","BTCF0:USTF0",1732479565367,0.10224508,96423.0,96422.0,0.20167007]
["bitfinex-derivatives","BTCF0:USTF0",1732479565559,0.16494508,96423.0,96422.0,0.01531145]
["bitfinex-derivatives","BTCF0:USTF0",1732479566164,0.13484508,96423.0,96422.0,0.01531145]
["bitfinex-derivatives","BTCF0:USTF0",1732479566370,0.25904508,96423.0,96422.0,0.01531145]
["bitfinex-derivatives","BTCF0:USTF0",1732479566678,0.22644508,96423.0,96422.0,0.06713745]
["bitfinex-derivatives","BTCF0:USTF0",1732479566966,0.10224508,96423.0,96422.0,0.06713745]
["bitfinex-derivatives","BTCF0:USTF0",1732479567769,0.05041908,96423.0,96422.0,0.06713745]
["bitfinex-derivatives","BTCF0:USTF0",1732479569171,0.10224508,96423.0,96422.0,0.06713727]
["bitfinex-derivatives","BTCF0:USTF0",1732479571568,0.05041908,96423.0,96422.0,0.06713727]
["bitfinex-derivatives","BTCF0:USTF0",1732479574066,0.36532001,96424.0,96422.0,0.06713727]
["bitfinex-derivatives","BTCF0:USTF0",1732479574267,0.004,96424.0,96423.0,0.01491127]
["bitfinex-derivatives","BTCF0:USTF0",1732479574475,0.004,96424.0,96423.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1732479575071,0.15947028,96424.0,96423.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1732479575266,0.004,96424.0,96423.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1732479576676,0.004,96424.0,96423.0,0.26332821]
["bitfinex-derivatives","BTCF0:USTF0",1732479577173,0.3608,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732479577174,0.3648,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732479577573,0.004,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732479577773,0.004,96425.0,96424.0,0.06673567]
["bitfinex-derivatives","BTCF0:USTF0",1732479578168,0.004,96425.0,96424.0,0.06713567]
["bitfinex-derivatives","BTCF0:USTF0",1732479578374,0.004,96425.0,96424.0,0.73905567]
["bitfinex-derivatives","BTCF0:USTF0",1732479578673,0.12435117,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732479578877,0.15543896,96442.0,96432.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1732479579079,0.15543896,96446.0,96439.0,0.1861458]
["bitfinex-derivatives","BTCF0:USTF0",1732479579270,0.15543896,96446.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479579271,0.20888791,96447.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732479579467,0.05344895,96447.0,96446.0,0.01491067]
["bitfinex-derivatives","BTCF0:USTF0",1732479579772,0.05344895,96447.0,96446.0,0.01531067]
["bitfinex-derivatives","BTCF0:USTF0",1732479581175,0.05344895,96447.0,96446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479581479,0.05344895,96447.0,96446.0,0.01530751]
["bitfinex-derivatives","BTCF0:USTF0",1732479584971,0.05344895,96447.0,96446.0,0.01530759]
["bitfinex-derivatives","BTCF0:USTF0",1732479589079,0.10385449,96447.0,96446.0,0.01530759]
["bitfinex-derivatives","BTCF0:USTF0",1732479589669,0.10385449,96447.0,96446.0,0.00882603]
["bitfinex-derivatives","BTCF0:USTF0",1732479591470,0.10385449,96447.0,96446.0,0.02956731]
["bitfinex-derivatives","BTCF0:USTF0",1732479591675,0.05344895,96447.0,96446.0,0.02956731]
["bitfinex-derivatives","BTCF0:USTF0",1732479592180,0.05344895,96447.0,96446.0,0.02114128]
["bitfinex-derivatives","BTCF0:USTF0",1732479592477,0.05344895,96447.0,96446.0,0.02956729]
["bitfinex-derivatives","BTCF0:USTF0",1732479593875,0.05344895,96447.0,96446.0,0.07135295]
["bitfinex-derivatives","BTCF0:USTF0",1732479595988,0.05344895,96447.0,96446.0,0.06616771]
["bitfinex-derivatives","BTCF0:USTF0",1732479596175,0.05344895,96447.0,96446.0,0.07135295]
["bitfinex-derivatives","BTCF0:USTF0",1732479596787,0.05344895,96447.0,96446.0,0.0778345]
["bitfinex-derivatives","BTCF0:USTF0",1732479597082,0.05344895,96447.0,96446.0,0.1296475]
["bitfinex-derivatives","BTCF0:USTF0",1732479599788,0.05344895,96447.0,96446.0,0.12964731]
["bitfinex-derivatives","BTCF0:USTF0",1732479599992,0.00163595,96447.0,96446.0,0.12964731]
["bitfinex-derivatives","BTCF0:USTF0",1732479602081,0.00163595,96447.0,96446.0,0.11473994]
["bitfinex-derivatives","BTCF0:USTF0",1732479602282,0.00163595,96447.0,96446.0,0.12964711]
["bitfinex-derivatives","BTCF0:USTF0",1732479602481,0.00163595,96447.0,96446.0,0.11473994]
["bitfinex-derivatives","BTCF0:USTF0",1732479602686,0.00163595,96447.0,96446.0,0.12964711]
["bitfinex-derivatives","BTCF0:USTF0",1732479605798,0.00163595,96447.0,96446.0,0.12964709]
["bitfinex-derivatives","BTCF0:USTF0",1732479606583,0.05203755,96447.0,96446.0,0.12964709]
["bitfinex-derivatives","BTCF0:USTF0",1732479606887,0.05203755,96447.0,96446.0,0.12964607]
["bitfinex-derivatives","BTCF0:USTF0",1732479606888,0.15536422,96447.0,96446.0,0.12964607]
["bitfinex-derivatives","BTCF0:USTF0",1732479607190,0.15536422,96451.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732479607384,0.1865912,96458.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732479607385,0.15536422,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732479607583,0.1865912,96464.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732479607584,0.15536422,96464.0,96457.0,0.37570613]
["bitfinex-derivatives","BTCF0:USTF0",1732479607785,0.3608,96483.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732479607786,0.15536422,96466.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732479608087,0.15536422,96466.0,96465.0,0.06670913]
["bitfinex-derivatives","BTCF0:USTF0",1732479608384,0.15518151,96469.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732479608587,0.15518151,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732479608792,0.15518151,96470.0,96469.0,0.42750713]
["bitfinex-derivatives","BTCF0:USTF0",1732479608994,0.15518151,96471.0,96470.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732479609193,0.15518151,96471.0,96470.0,0.06670713]
["bitfinex-derivatives","BTCF0:USTF0",1732479609394,0.15518151,96473.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732479609595,0.15518151,96473.0,96472.0,0.06670255]
["bitfinex-derivatives","BTCF0:USTF0",1732479609895,0.12416,96481.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732479609896,0.15518151,96476.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732479610094,0.15518151,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732479610397,0.15518151,96479.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732479610597,0.15518151,96479.0,96478.0,0.06669855]
["bitfinex-derivatives","BTCF0:USTF0",1732479610791,0.15518151,96479.0,96478.0,0.06709855]
["bitfinex-derivatives","BTCF0:USTF0",1732479611094,0.15518151,96480.0,96478.0,0.06709855]
["bitfinex-derivatives","BTCF0:USTF0",1732479611395,0.15518151,96483.0,96479.0,0.01530255]
["bitfinex-derivatives","BTCF0:USTF0",1732479611695,0.15518151,96483.0,96482.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732479611893,0.15518151,96483.0,96482.0,0.06061718]
["bitfinex-derivatives","BTCF0:USTF0",1732479612300,0.15492392,96485.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732479612487,0.15492392,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732479612694,0.15492392,96488.0,96486.0,0.06021518]
["bitfinex-derivatives","BTCF0:USTF0",1732479612894,0.15492392,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732479613098,0.15492392,96489.0,96488.0,0.05503037]
["bitfinex-derivatives","BTCF0:USTF0",1732479613295,0.15492392,96489.0,96488.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732479613505,0.3608,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732479613506,0.51572392,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732479613798,0.3608,96491.0,96490.0,0.05542936]
["bitfinex-derivatives","BTCF0:USTF0",1732479614805,0.3608,96491.0,96490.0,0.06061225]
["bitfinex-derivatives","BTCF0:USTF0",1732479614994,0.00155491,96492.0,96490.0,0.06061225]
["bitfinex-derivatives","BTCF0:USTF0",1732479614995,0.00155491,96492.0,96490.0,0.05542936]
["bitfinex-derivatives","BTCF0:USTF0",1732479615202,0.00155491,96492.0,96491.0,0.00323936]
["bitfinex-derivatives","BTCF0:USTF0",1732479615499,0.00155491,96492.0,96491.0,0.00882213]
["bitfinex-derivatives","BTCF0:USTF0",1732479617003,0.00155491,96492.0,96491.0,0.00363913]
["bitfinex-derivatives","BTCF0:USTF0",1732479617488,0.00155491,96492.0,96491.0,0.00882169]
["bitfinex-derivatives","BTCF0:USTF0",1732479618189,0.00155491,96492.0,96491.0,0.00363913]
["bitfinex-derivatives","BTCF0:USTF0",1732479620006,0.00155491,96492.0,96491.0,0.00882175]
["bitfinex-derivatives","BTCF0:USTF0",1732479622497,0.00155491,96492.0,96491.0,0.01529969]
["bitfinex-derivatives","BTCF0:USTF0",1732479622806,0.00155491,96492.0,96491.0,0.32621969]
["bitfinex-derivatives","BTCF0:USTF0",1732479623104,0.00010756,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732479623405,0.00010756,96497.0,96496.0,0.42788669]
["bitfinex-derivatives","BTCF0:USTF0",1732479623610,0.00010756,96497.0,96496.0,0.43299669]
["bitfinex-derivatives","BTCF0:USTF0",1732479623807,0.00010756,96497.0,96496.0,0.418097]
["bitfinex-derivatives","BTCF0:USTF0",1732479624106,0.00010756,96497.0,96496.0,0.43299479]
["bitfinex-derivatives","BTCF0:USTF0",1732479624301,0.00010756,96497.0,96496.0,0.43299453]
["bitfinex-derivatives","BTCF0:USTF0",1732479624499,0.1,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732479624807,0.1,96500.0,96499.0,0.19120253]
["bitfinex-derivatives","BTCF0:USTF0",1732479625001,0.1,96500.0,96499.0,0.50719253]
["bitfinex-derivatives","BTCF0:USTF0",1732479626606,0.1,96500.0,96499.0,0.56678122]
["bitfinex-derivatives","BTCF0:USTF0",1732479627002,0.1,96500.0,96499.0,0.56686776]
["bitfinex-derivatives","BTCF0:USTF0",1732479627206,0.06293607,96500.0,96499.0,0.56686776]
["bitfinex-derivatives","BTCF0:USTF0",1732479627907,0.031,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732479628110,0.031,96516.0,96510.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732479628309,0.031,96516.0,96515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479628504,0.031,96516.0,96515.0,0.00363844]
["bitfinex-derivatives","BTCF0:USTF0",1732479628811,0.031,96516.0,96515.0,0.05541444]
["bitfinex-derivatives","BTCF0:USTF0",1732479629498,0.051772,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732479629895,0.051772,96523.0,96522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479630109,0.051772,96523.0,96522.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1732479631017,0.0642,96526.0,96522.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1732479631199,0.0642,96526.0,96523.0,0.05501035]
["bitfinex-derivatives","BTCF0:USTF0",1732479631400,0.115971,96526.0,96525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479631607,0.115971,96526.0,96525.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1732479631813,0.40282909,96538.0,96525.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1732479632002,0.40282909,96538.0,96526.0,0.05500935]
["bitfinex-derivatives","BTCF0:USTF0",1732479632003,0.082267,96533.0,96526.0,0.05500935]
["bitfinex-derivatives","BTCF0:USTF0",1732479632308,0.082267,96533.0,96526.0,0.06059032]
["bitfinex-derivatives","BTCF0:USTF0",1732479632309,0.0305,96533.0,96526.0,0.06059032]
["bitfinex-derivatives","BTCF0:USTF0",1732479632513,0.0305,96533.0,96526.0,0.18467032]
["bitfinex-derivatives","BTCF0:USTF0",1732479632705,0.0305,96533.0,96526.0,0.19114581]
["bitfinex-derivatives","BTCF0:USTF0",1732479633112,0.0305,96533.0,96526.0,0.18467032]
["bitfinex-derivatives","BTCF0:USTF0",1732479633410,0.36088718,96538.0,96537.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732479633609,0.36088718,96538.0,96537.0,0.05500335]
["bitfinex-derivatives","BTCF0:USTF0",1732479633914,0.36088718,96538.0,96537.0,0.05540335]
["bitfinex-derivatives","BTCF0:USTF0",1732479634827,0.36088718,96538.0,96537.0,0.05540272]
["bitfinex-derivatives","BTCF0:USTF0",1732479635107,0.36088718,96538.0,96537.0,0.06705851]
["bitfinex-derivatives","BTCF0:USTF0",1732479635310,0.36088718,96538.0,96537.0,0.06058307]
["bitfinex-derivatives","BTCF0:USTF0",1732479635806,0.36088718,96538.0,96537.0,0.05638349]
["bitfinex-derivatives","BTCF0:USTF0",1732479636006,0.36088718,96538.0,96537.0,0.00881807]
["bitfinex-derivatives","BTCF0:USTF0",1732479636205,0.36088718,96538.0,96537.0,0.00881851]
["bitfinex-derivatives","BTCF0:USTF0",1732479636403,0.36088718,96538.0,96537.0,0.00363772]
["bitfinex-derivatives","BTCF0:USTF0",1732479636603,0.36088718,96538.0,96537.0,0.0007053]
["bitfinex-derivatives","BTCF0:USTF0",1732479636909,0.41125072,96538.0,96537.0,0.0007053]
["bitfinex-derivatives","BTCF0:USTF0",1732479637101,0.41125072,96538.0,96526.0,0.0207213]
["bitfinex-derivatives","BTCF0:USTF0",1732479637306,0.15443856,96535.0,96527.0,0.01165708]
["bitfinex-derivatives","BTCF0:USTF0",1732479637615,0.36088718,96538.0,96526.0,0.0207213]
["bitfinex-derivatives","BTCF0:USTF0",1732479637616,0.051769,96530.0,96528.0,0.01165708]
["bitfinex-derivatives","BTCF0:USTF0",1732479637906,0.05177,96528.0,96527.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732479638110,0.05177,96528.0,96527.0,0.06342669]
["bitfinex-derivatives","BTCF0:USTF0",1732479638305,0.05217,96528.0,96527.0,0.01165669]
["bitfinex-derivatives","BTCF0:USTF0",1732479638909,0.17576734,96528.0,96527.0,0.01165669]
["bitfinex-derivatives","BTCF0:USTF0",1732479639507,0.05217,96528.0,96527.0,0.06342669]
["bitfinex-derivatives","BTCF0:USTF0",1732479640612,0.05217,96528.0,96527.0,0.01165669]
["bitfinex-derivatives","BTCF0:USTF0",1732479641216,0.20660856,96528.0,96527.0,0.01165669]
["bitfinex-derivatives","BTCF0:USTF0",1732479641411,0.05217,96528.0,96527.0,0.01165669]
["bitfinex-derivatives","BTCF0:USTF0",1732479641708,0.05217,96528.0,96527.0,0.06342669]
["bitfinex-derivatives","BTCF0:USTF0",1732479642411,0.05217,96528.0,96527.0,0.06342639]
["bitfinex-derivatives","BTCF0:USTF0",1732479642610,0.0004,96528.0,96527.0,0.06342639]
["bitfinex-derivatives","BTCF0:USTF0",1732479642911,0.09275355,96534.0,96527.0,0.12421183]
["bitfinex-derivatives","BTCF0:USTF0",1732479643107,0.15458925,96546.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732479643108,0.09275355,96546.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732479643408,0.09275355,96549.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732479643611,0.09275355,96548.0,96547.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1732479643811,0.3932,96561.0,96547.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1732479643812,0.09275355,96550.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732479644005,0.051754,96557.0,96549.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1732479644310,0.051754,96557.0,96556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479644503,0.051754,96557.0,96556.0,0.00557973]
["bitfinex-derivatives","BTCF0:USTF0",1732479648614,0.051754,96557.0,96556.0,0.00881693]
["bitfinex-derivatives","BTCF0:USTF0",1732479649318,0.051754,96557.0,96556.0,0.01529134]
["bitfinex-derivatives","BTCF0:USTF0",1732479651218,0.09272559,96562.0,96556.0,0.01529134]
["bitfinex-derivatives","BTCF0:USTF0",1732479651219,0.09273778,96562.0,96556.0,0.13933134]
["bitfinex-derivatives","BTCF0:USTF0",1732479651417,0.00155409,96564.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732479651609,0.00155409,96564.0,96563.0,0.01489134]
["bitfinex-derivatives","BTCF0:USTF0",1732479651820,0.00155409,96564.0,96563.0,0.01529134]
["bitfinex-derivatives","BTCF0:USTF0",1732479652117,0.00155409,96564.0,96563.0,0.0157799]
["bitfinex-derivatives","BTCF0:USTF0",1732479652310,0.00155409,96564.0,96563.0,0.00881693]
["bitfinex-derivatives","BTCF0:USTF0",1732479653124,0.00155409,96564.0,96563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479653310,0.051743,96577.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732479653512,0.051743,96577.0,96573.0,0.01488838]
["bitfinex-derivatives","BTCF0:USTF0",1732479653716,0.051743,96577.0,96574.0,0.01488838]
["bitfinex-derivatives","BTCF0:USTF0",1732479653909,0.051743,96577.0,96575.0,0.01488838]
["bitfinex-derivatives","BTCF0:USTF0",1732479654111,0.051743,96577.0,96576.0,0.01400555]
["bitfinex-derivatives","BTCF0:USTF0",1732479654314,0.051743,96577.0,96576.0,0.01440555]
["bitfinex-derivatives","BTCF0:USTF0",1732479654714,0.051743,96577.0,96576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479654917,0.051743,96577.0,96576.0,0.00881522]
["bitfinex-derivatives","BTCF0:USTF0",1732479655421,0.051743,96577.0,96576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479655723,0.051743,96577.0,96576.0,0.00881522]
["bitfinex-derivatives","BTCF0:USTF0",1732479657723,0.175783,96577.0,96576.0,0.00881522]
["bitfinex-derivatives","BTCF0:USTF0",1732479658228,0.175783,96577.0,96576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479658419,0.175783,96577.0,96576.0,0.00881538]
["bitfinex-derivatives","BTCF0:USTF0",1732479658819,0.175783,96577.0,96576.0,0.00881517]
["bitfinex-derivatives","BTCF0:USTF0",1732479659515,0.051743,96577.0,96576.0,0.00881517]
["bitfinex-derivatives","BTCF0:USTF0",1732479659713,0.175743,96577.0,96576.0,0.00881517]
["bitfinex-derivatives","BTCF0:USTF0",1732479660512,0.486383,96577.0,96576.0,0.00881517]
["bitfinex-derivatives","BTCF0:USTF0",1732479660712,0.486383,96577.0,96564.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1732479660713,0.05175,96565.0,96564.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1732479660912,0.41255,96565.0,96561.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1732479661217,0.41255,96565.0,96556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479661218,0.0004,96565.0,96556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479661423,0.14485399,96565.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732479661718,0.14485399,96565.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732479661719,0.05215,96565.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732479661925,0.0004,96565.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732479662127,0.051751,96563.0,96562.0,0.00647372]
["bitfinex-derivatives","BTCF0:USTF0",1732479664622,0.14445499,96563.0,96562.0,0.00647385]
["bitfinex-derivatives","BTCF0:USTF0",1732479665518,0.051751,96563.0,96562.0,0.00647385]
["bitfinex-derivatives","BTCF0:USTF0",1732479666031,0.362431,96563.0,96562.0,0.00647385]
["bitfinex-derivatives","BTCF0:USTF0",1732479666328,0.051754,96557.0,96556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479666530,0.175754,96557.0,96556.0,0.00687466]
["bitfinex-derivatives","BTCF0:USTF0",1732479666728,0.176154,96557.0,96556.0,0.00687466]
["bitfinex-derivatives","BTCF0:USTF0",1732479668427,0.176154,96557.0,96556.0,0.00687475]
["bitfinex-derivatives","BTCF0:USTF0",1732479669523,0.486834,96557.0,96556.0,0.00687475]
["bitfinex-derivatives","BTCF0:USTF0",1732479669821,0.486834,96557.0,96556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479670330,0.051762,96542.0,96541.0,0.00049015]
["bitfinex-derivatives","BTCF0:USTF0",1732479670529,0.536602,96542.0,96541.0,0.00647518]
["bitfinex-derivatives","BTCF0:USTF0",1732479670722,0.176602,96542.0,96541.0,0.01165545]
["bitfinex-derivatives","BTCF0:USTF0",1732479671421,0.176602,96542.0,96541.0,0.0121456]
["bitfinex-derivatives","BTCF0:USTF0",1732479672128,0.176602,96542.0,96541.0,0.01165545]
["bitfinex-derivatives","BTCF0:USTF0",1732479672729,0.176602,96542.0,96541.0,0.01489317]
["bitfinex-derivatives","BTCF0:USTF0",1732479674331,0.176602,96542.0,96541.0,0.01538353]
["bitfinex-derivatives","BTCF0:USTF0",1732479675032,0.176602,96542.0,96541.0,0.01489317]
["bitfinex-derivatives","BTCF0:USTF0",1732479675731,0.176602,96542.0,96536.0,0.00155325]
["bitfinex-derivatives","BTCF0:USTF0",1732479675732,0.051765,96537.0,96536.0,0.00155325]
["bitfinex-derivatives","BTCF0:USTF0",1732479675930,0.051765,96537.0,96536.0,0.01644752]
["bitfinex-derivatives","BTCF0:USTF0",1732479676131,0.052565,96537.0,96536.0,0.01644752]
["bitfinex-derivatives","BTCF0:USTF0",1732479676525,0.14542611,96537.0,96536.0,0.01644752]
["bitfinex-derivatives","BTCF0:USTF0",1732479677229,0.052565,96537.0,96536.0,0.01644752]
["bitfinex-derivatives","BTCF0:USTF0",1732479677422,0.14542036,96537.0,96536.0,0.06821252]
["bitfinex-derivatives","BTCF0:USTF0",1732479678233,0.052565,96537.0,96536.0,0.06821252]
["bitfinex-derivatives","BTCF0:USTF0",1732479679342,0.052565,96537.0,96536.0,0.01644752]
["bitfinex-derivatives","BTCF0:USTF0",1732479679526,0.052565,96537.0,96536.0,0.00997175]
["bitfinex-derivatives","BTCF0:USTF0",1732479679936,0.052565,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479680528,0.14536209,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479680737,0.052565,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479681239,0.178205,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479681629,0.052565,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479681825,0.12644,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479682031,0.0008,96537.0,96536.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1732479683332,0.0008,96537.0,96536.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1732479683333,0.052565,96537.0,96536.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1732479684532,0.0008,96537.0,96536.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1732479684845,0.3616,96537.0,96536.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1732479685031,0.3616,96537.0,96536.0,0.06665885]
["bitfinex-derivatives","BTCF0:USTF0",1732479685229,0.3616,96537.0,96536.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1732479686740,0.413365,96537.0,96536.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1732479687844,0.413365,96537.0,96536.0,0.05500288]
["bitfinex-derivatives","BTCF0:USTF0",1732479688436,0.413365,96537.0,96536.0,0.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1732479690833,0.413365,96537.0,96528.0,0.22614803]
["bitfinex-derivatives","BTCF0:USTF0",1732479690834,0.43981656,96530.0,96528.0,0.22614803]
["bitfinex-derivatives","BTCF0:USTF0",1732479691033,0.43981656,96530.0,96527.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1732479691241,0.051769,96528.0,96527.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1732479691438,0.052569,96528.0,96527.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1732479693649,0.052569,96528.0,96527.0,0.19125826]
["bitfinex-derivatives","BTCF0:USTF0",1732479693946,0.0008,96528.0,96527.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1732479694143,0.0008,96528.0,96527.0,0.25280854]
["bitfinex-derivatives","BTCF0:USTF0",1732479694441,0.0008,96528.0,96527.0,0.00660763]
["bitfinex-derivatives","BTCF0:USTF0",1732479694853,0.43981656,96530.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732479694854,0.52316778,96530.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732479695039,0.52316778,96530.0,96529.0,0.0064758]
["bitfinex-derivatives","BTCF0:USTF0",1732479695240,0.52316778,96530.0,96529.0,0.0068758]
["bitfinex-derivatives","BTCF0:USTF0",1732479695641,0.43037746,96530.0,96529.0,0.0068758]
["bitfinex-derivatives","BTCF0:USTF0",1732479697947,0.43037746,96530.0,96529.0,0.00687579]
["bitfinex-derivatives","BTCF0:USTF0",1732479698537,0.43037746,96530.0,96529.0,0.0073676]
["bitfinex-derivatives","BTCF0:USTF0",1732479699352,0.43037746,96530.0,96529.0,0.00687579]
["bitfinex-derivatives","BTCF0:USTF0",1732479700250,0.43037746,96530.0,96529.0,0.00736792]
["bitfinex-derivatives","BTCF0:USTF0",1732479700645,0.43037746,96530.0,96529.0,0.19308691]
["bitfinex-derivatives","BTCF0:USTF0",1732479700646,0.58526294,96530.0,96529.0,0.19308691]
["bitfinex-derivatives","BTCF0:USTF0",1732479700854,0.58526294,96530.0,96529.0,0.19826755]
["bitfinex-derivatives","BTCF0:USTF0",1732479701743,0.58526294,96530.0,96529.0,0.19826769]
["bitfinex-derivatives","BTCF0:USTF0",1732479702363,0.43037746,96530.0,96529.0,0.01205644]
["bitfinex-derivatives","BTCF0:USTF0",1732479702549,0.48073803,96530.0,96529.0,0.01205644]
["bitfinex-derivatives","BTCF0:USTF0",1732479702944,0.48073803,96530.0,96529.0,0.01529434]
["bitfinex-derivatives","BTCF0:USTF0",1732479703147,0.48073803,96530.0,96529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479703345,0.48073803,96530.0,96529.0,0.01529434]
["bitfinex-derivatives","BTCF0:USTF0",1732479703658,0.48073803,96530.0,96529.0,0.01529436]
["bitfinex-derivatives","BTCF0:USTF0",1732479704353,0.43037746,96530.0,96529.0,0.01529436]
["bitfinex-derivatives","BTCF0:USTF0",1732479705759,0.43037746,96530.0,96529.0,0.26326661]
["bitfinex-derivatives","BTCF0:USTF0",1732479706052,0.46277746,96530.0,96529.0,0.01529436]
["bitfinex-derivatives","BTCF0:USTF0",1732479706253,0.61811475,96530.0,96529.0,0.00881855]
["bitfinex-derivatives","BTCF0:USTF0",1732479706451,0.58571475,96530.0,96529.0,0.00881855]
["bitfinex-derivatives","BTCF0:USTF0",1732479706650,0.43037746,96530.0,96529.0,0.01529486]
["bitfinex-derivatives","BTCF0:USTF0",1732479707650,0.58571475,96530.0,96529.0,0.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1732479707854,0.58571475,96530.0,96529.0,0.00881855]
["bitfinex-derivatives","BTCF0:USTF0",1732479707855,0.48074257,96530.0,96529.0,0.00881855]
["bitfinex-derivatives","BTCF0:USTF0",1732479708760,0.480743,96530.0,96529.0,0.00881855]
["bitfinex-derivatives","BTCF0:USTF0",1732479709257,0.480743,96530.0,96529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479709462,0.480743,96530.0,96529.0,0.00881935]
["bitfinex-derivatives","BTCF0:USTF0",1732479713456,0.480743,96530.0,96529.0,0.00881941]
["bitfinex-derivatives","BTCF0:USTF0",1732479713759,0.48074341,96530.0,96529.0,0.00881941]
["bitfinex-derivatives","BTCF0:USTF0",1732479714658,0.66697142,96530.0,96529.0,0.00881941]
["bitfinex-derivatives","BTCF0:USTF0",1732479715052,0.97777142,96530.0,96529.0,0.00881941]
["bitfinex-derivatives","BTCF0:USTF0",1732479715262,0.79154341,96530.0,96529.0,0.00881941]
["bitfinex-derivatives","BTCF0:USTF0",1732479716161,0.051775,96517.0,96516.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1732479716364,0.69292776,96517.0,96516.0,0.00803093]
["bitfinex-derivatives","BTCF0:USTF0",1732479716560,0.538135,96517.0,96516.0,0.00803093]
["bitfinex-derivatives","BTCF0:USTF0",1732479716755,0.89934478,96517.0,96516.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1732479717262,0.89934478,96517.0,96516.0,0.00168877]
["bitfinex-derivatives","BTCF0:USTF0",1732479717263,1.08556848,96517.0,96516.0,0.00168877]
["bitfinex-derivatives","BTCF0:USTF0",1732479717662,0.89934478,96517.0,96516.0,0.00168877]
["bitfinex-derivatives","BTCF0:USTF0",1732479717857,0.84766926,96517.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479718064,0.17589575,96503.0,96502.0,0.40208446]
["bitfinex-derivatives","BTCF0:USTF0",1732479718256,0.17589575,96503.0,96502.0,0.40856191]
["bitfinex-derivatives","BTCF0:USTF0",1732479718257,0.177343,96503.0,96502.0,0.40856191]
["bitfinex-derivatives","BTCF0:USTF0",1732479718560,0.30142234,96503.0,96502.0,0.40856191]
["bitfinex-derivatives","BTCF0:USTF0",1732479718959,0.30142234,96503.0,96502.0,0.36738765]
["bitfinex-derivatives","BTCF0:USTF0",1732479719466,0.177343,96503.0,96502.0,0.36738765]
["bitfinex-derivatives","BTCF0:USTF0",1732479719654,0.177343,96503.0,96502.0,0.55306206]
["bitfinex-derivatives","BTCF0:USTF0",1732479720657,0.177343,96503.0,96502.0,0.55306207]
["bitfinex-derivatives","BTCF0:USTF0",1732479722268,0.177343,96503.0,96502.0,0.36738766]
["bitfinex-derivatives","BTCF0:USTF0",1732479724468,0.177343,96503.0,96502.0,0.00658766]
["bitfinex-derivatives","BTCF0:USTF0",1732479726060,0.177343,96503.0,96502.0,0.01176963]
["bitfinex-derivatives","BTCF0:USTF0",1732479726369,0.27040251,96503.0,96502.0,0.01176963]
["bitfinex-derivatives","BTCF0:USTF0",1732479726762,0.177343,96503.0,96502.0,0.01176963]
["bitfinex-derivatives","BTCF0:USTF0",1732479727062,0.27040251,96503.0,96502.0,0.01176963]
["bitfinex-derivatives","BTCF0:USTF0",1732479728268,0.27040251,96503.0,96502.0,0.01500836]
["bitfinex-derivatives","BTCF0:USTF0",1732479728468,0.177343,96503.0,96502.0,0.01500836]
["bitfinex-derivatives","BTCF0:USTF0",1732479728765,0.177343,96503.0,96502.0,0.0085309]
["bitfinex-derivatives","BTCF0:USTF0",1732479728971,0.177343,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479729671,0.27031995,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479729857,0.177343,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479730060,0.27032498,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479730561,0.177343,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479732379,0.177383,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479734477,0.27039378,96503.0,96502.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1732479734680,0.177383,96503.0,96502.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732479734880,0.177383,96503.0,96502.0,0.00853135]
["bitfinex-derivatives","BTCF0:USTF0",1732479735577,0.30146234,96503.0,96502.0,0.00853135]
["bitfinex-derivatives","BTCF0:USTF0",1732479735766,0.177383,96503.0,96502.0,0.00853135]
["bitfinex-derivatives","BTCF0:USTF0",1732479736478,0.30146234,96503.0,96502.0,0.00853135]
["bitfinex-derivatives","BTCF0:USTF0",1732479737272,0.177383,96503.0,96502.0,0.00853135]
["bitfinex-derivatives","BTCF0:USTF0",1732479740173,0.177383,96503.0,96502.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1732479741274,0.538183,96503.0,96502.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1732479742178,0.69330881,96503.0,96502.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1732479742575,0.538183,96503.0,96502.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1732479743073,0.538183,96503.0,96502.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732479743275,0.588563,96503.0,96502.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732479745273,0.588563,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479745473,0.58856431,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479746679,0.77478801,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479747272,0.58856431,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479750282,0.58856522,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479753480,0.46336522,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479753676,0.58796522,96503.0,96502.0,0.00853203]
["bitfinex-derivatives","BTCF0:USTF0",1732479753982,0.58796522,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479754903,0.58796415,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479756586,0.77425672,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479757188,0.58796415,96503.0,96502.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1732479757381,0.58796415,96503.0,96502.0,0.00323922]
["bitfinex-derivatives","BTCF0:USTF0",1732479757582,0.58796415,96503.0,96482.0,0.54647441]
["bitfinex-derivatives","BTCF0:USTF0",1732479757583,0.051792,96486.0,96482.0,0.54647441]
["bitfinex-derivatives","BTCF0:USTF0",1732479757783,0.17600425,96484.0,96483.0,0.00518284]
["bitfinex-derivatives","BTCF0:USTF0",1732479758491,0.12421238,96484.0,96483.0,0.00526838]
["bitfinex-derivatives","BTCF0:USTF0",1732479760391,0.1246,96486.0,96483.0,0.06354036]
["bitfinex-derivatives","BTCF0:USTF0",1732479760392,0.12421238,96485.0,96483.0,0.06354036]
["bitfinex-derivatives","BTCF0:USTF0",1732479760689,0.24881238,96486.0,96484.0,0.24976666]
["bitfinex-derivatives","BTCF0:USTF0",1732479760888,0.24881238,96486.0,96485.0,0.01166182]
["bitfinex-derivatives","BTCF0:USTF0",1732479761192,0.24881238,96486.0,96485.0,0.19757366]
["bitfinex-derivatives","BTCF0:USTF0",1732479761385,0.24881238,96486.0,96485.0,0.19757355]
["bitfinex-derivatives","BTCF0:USTF0",1732479761690,0.24881238,96486.0,96485.0,0.19797355]
["bitfinex-derivatives","BTCF0:USTF0",1732479762287,0.24882649,96486.0,96485.0,0.19797355]
["bitfinex-derivatives","BTCF0:USTF0",1732479763283,0.1246,96486.0,96485.0,0.19797355]
["bitfinex-derivatives","BTCF0:USTF0",1732479763586,0.1246,96486.0,96485.0,0.01206171]
["bitfinex-derivatives","BTCF0:USTF0",1732479763780,0.18631688,96491.0,96485.0,0.01206171]
["bitfinex-derivatives","BTCF0:USTF0",1732479763989,0.051792,96487.0,96486.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1732479764184,0.10217549,96487.0,96486.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1732479764392,0.10217553,96487.0,96486.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1732479764983,0.10217546,96487.0,96486.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1732479768101,0.10217546,96487.0,96486.0,0.00518298]
["bitfinex-derivatives","BTCF0:USTF0",1732479768293,0.10217546,96487.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732479768595,0.051792,96487.0,96486.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1732479768791,0.10217551,96487.0,96486.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1732479769588,0.10217551,96487.0,96486.0,0.01490104]
["bitfinex-derivatives","BTCF0:USTF0",1732479770592,0.10217551,96487.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732479770794,0.051792,96487.0,96486.0,0.0149008]
["bitfinex-derivatives","BTCF0:USTF0",1732479770995,0.10217474,96487.0,96486.0,0.0149008]
["bitfinex-derivatives","BTCF0:USTF0",1732479771702,0.051792,96487.0,96486.0,0.26287305]
["bitfinex-derivatives","BTCF0:USTF0",1732479773700,0.051792,96487.0,96486.0,0.0149008]
["bitfinex-derivatives","BTCF0:USTF0",1732479774799,0.051792,96487.0,96486.0,0.26287305]
["bitfinex-derivatives","BTCF0:USTF0",1732479775002,0.51617032,96492.0,96486.0,0.26287305]
["bitfinex-derivatives","BTCF0:USTF0",1732479775003,0.64033032,96492.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732479775205,0.64033032,96492.0,96490.0,0.18605141]
["bitfinex-derivatives","BTCF0:USTF0",1732479775406,0.051789,96491.0,96490.0,0.18605141]
["bitfinex-derivatives","BTCF0:USTF0",1732479775595,0.20715932,96491.0,96490.0,0.20096114]
["bitfinex-derivatives","BTCF0:USTF0",1732479775794,0.051789,96491.0,96490.0,0.20096114]
["bitfinex-derivatives","BTCF0:USTF0",1732479776000,0.20715932,96491.0,96490.0,0.20096114]
["bitfinex-derivatives","BTCF0:USTF0",1732479776498,0.051789,96491.0,96490.0,0.20096114]
["bitfinex-derivatives","BTCF0:USTF0",1732479776702,0.20715932,96491.0,96490.0,0.20096114]
["bitfinex-derivatives","BTCF0:USTF0",1732479777002,0.20715932,96491.0,96490.0,0.01490096]
["bitfinex-derivatives","BTCF0:USTF0",1732479777203,0.20715932,96491.0,96490.0,0.19448246]
["bitfinex-derivatives","BTCF0:USTF0",1732479777706,0.051789,96491.0,96490.0,0.19448246]
["bitfinex-derivatives","BTCF0:USTF0",1732479778110,0.051789,96491.0,96490.0,0.00842223]
["bitfinex-derivatives","BTCF0:USTF0",1732479778302,0.051789,96491.0,96490.0,0.01490084]
["bitfinex-derivatives","BTCF0:USTF0",1732479778706,0.28848844,96491.0,96490.0,0.01490084]
["bitfinex-derivatives","BTCF0:USTF0",1732479779908,0.28848844,96491.0,96490.0,0.01490085]
["bitfinex-derivatives","BTCF0:USTF0",1732479780607,0.23669944,96491.0,96490.0,0.06669085]
["bitfinex-derivatives","BTCF0:USTF0",1732479780799,0.05038256,96491.0,96490.0,0.06669085]
["bitfinex-derivatives","BTCF0:USTF0",1732479781108,0.23669944,96491.0,96490.0,0.06669085]
["bitfinex-derivatives","BTCF0:USTF0",1732479781310,0.10217156,96491.0,96490.0,0.06669085]
["bitfinex-derivatives","BTCF0:USTF0",1732479782010,0.28848844,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732479782210,0.28848844,96491.0,96490.0,0.06021223]
["bitfinex-derivatives","BTCF0:USTF0",1732479782504,0.28848844,96491.0,96490.0,0.06669087]
["bitfinex-derivatives","BTCF0:USTF0",1732479783207,0.41264844,96491.0,96490.0,0.06669087]
["bitfinex-derivatives","BTCF0:USTF0",1732479783416,0.41264844,96491.0,96490.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479786603,0.33136972,96491.0,96490.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479788205,0.20720972,96491.0,96490.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479788407,0.33136972,96491.0,96490.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479789207,0.175949,96491.0,96490.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479789408,0.05179,96490.0,96488.0,0.29976325]
["bitfinex-derivatives","BTCF0:USTF0",1732479789614,0.20724818,96490.0,96489.0,0.01490089]
["bitfinex-derivatives","BTCF0:USTF0",1732479791007,0.05179,96490.0,96489.0,0.26287314]
["bitfinex-derivatives","BTCF0:USTF0",1732479791608,0.17595,96490.0,96489.0,0.26287314]
["bitfinex-derivatives","BTCF0:USTF0",1732479792407,0.17595,96490.0,96489.0,0.26306169]
["bitfinex-derivatives","BTCF0:USTF0",1732479792608,0.17595,96490.0,96489.0,0.01490089]
["bitfinex-derivatives","BTCF0:USTF0",1732479792912,0.17595,96490.0,96489.0,0.26306147]
["bitfinex-derivatives","BTCF0:USTF0",1732479793112,0.17595,96490.0,96489.0,0.26306145]
["bitfinex-derivatives","BTCF0:USTF0",1732479793316,0.17595,96490.0,96489.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479794617,0.33140818,96490.0,96489.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479795710,0.22633467,96490.0,96489.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479796617,0.22633406,96490.0,96489.0,0.01490087]
["bitfinex-derivatives","BTCF0:USTF0",1732479796815,0.22633406,96490.0,96489.0,0.01490135]
["bitfinex-derivatives","BTCF0:USTF0",1732479796816,0.17454406,96490.0,96489.0,0.01490135]
["bitfinex-derivatives","BTCF0:USTF0",1732479797010,0.22633406,96490.0,96489.0,0.01490135]
["bitfinex-derivatives","BTCF0:USTF0",1732479798419,0.22633406,96490.0,96489.0,0.01490136]
["bitfinex-derivatives","BTCF0:USTF0",1732479798620,0.22633406,96490.0,96489.0,0.0084225]
["bitfinex-derivatives","BTCF0:USTF0",1732479798818,0.22633406,96490.0,96489.0,0.01490136]
["bitfinex-derivatives","BTCF0:USTF0",1732479799119,0.22633406,96490.0,96489.0,0.0084225]
["bitfinex-derivatives","BTCF0:USTF0",1732479799319,0.22633406,96490.0,96489.0,0.19455256]
["bitfinex-derivatives","BTCF0:USTF0",1732479799511,0.22633406,96490.0,96489.0,0.20103156]
["bitfinex-derivatives","BTCF0:USTF0",1732479800516,0.22633406,96490.0,96489.0,0.20103176]
["bitfinex-derivatives","BTCF0:USTF0",1732479801413,0.22633406,96490.0,96489.0,0.0149017]
["bitfinex-derivatives","BTCF0:USTF0",1732479804318,0.051792,96486.0,96483.0,0.1862156]
["bitfinex-derivatives","BTCF0:USTF0",1732479804524,0.051792,96486.0,96484.0,0.01490135]
["bitfinex-derivatives","BTCF0:USTF0",1732479804525,0.05038406,96485.0,96484.0,0.01490135]
["bitfinex-derivatives","BTCF0:USTF0",1732479805924,0.05038406,96485.0,96484.0,0.06669435]
["bitfinex-derivatives","BTCF0:USTF0",1732479806111,0.17454371,96485.0,96484.0,0.25282441]
["bitfinex-derivatives","BTCF0:USTF0",1732479807117,0.17454371,96485.0,96484.0,0.25331718]
["bitfinex-derivatives","BTCF0:USTF0",1732479807313,0.17454371,96485.0,96484.0,0.25282441]
["bitfinex-derivatives","BTCF0:USTF0",1732479808617,0.12416,96485.0,96484.0,0.06669435]
["bitfinex-derivatives","BTCF0:USTF0",1732479809124,0.175953,96485.0,96484.0,0.06669435]
["bitfinex-derivatives","BTCF0:USTF0",1732479811821,0.175953,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479812021,0.175953,96485.0,96484.0,0.06669415]
["bitfinex-derivatives","BTCF0:USTF0",1732479812227,0.175953,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479812424,0.175953,96485.0,96484.0,0.06669415]
["bitfinex-derivatives","BTCF0:USTF0",1732479814233,0.051793,96485.0,96484.0,0.06669415]
["bitfinex-derivatives","BTCF0:USTF0",1732479814630,0.175953,96485.0,96484.0,0.06669415]
["bitfinex-derivatives","BTCF0:USTF0",1732479817439,0.175953,96485.0,96484.0,0.01490115]
["bitfinex-derivatives","BTCF0:USTF0",1732479817733,0.051793,96484.0,96483.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732479817928,0.051793,96484.0,96483.0,0.01498669]
["bitfinex-derivatives","BTCF0:USTF0",1732479818329,0.051793,96484.0,96483.0,0.01547948]
["bitfinex-derivatives","BTCF0:USTF0",1732479819443,0.051793,96484.0,96483.0,0.01547952]
["bitfinex-derivatives","BTCF0:USTF0",1732479819636,0.051793,96484.0,96483.0,0.01498673]
["bitfinex-derivatives","BTCF0:USTF0",1732479819939,0.051793,96484.0,96483.0,0.00850795]
["bitfinex-derivatives","BTCF0:USTF0",1732479821142,0.051793,96484.0,96483.0,0.25658492]
["bitfinex-derivatives","BTCF0:USTF0",1732479821438,0.051793,96484.0,96474.0,0.0129207]
["bitfinex-derivatives","BTCF0:USTF0",1732479821439,0.62972582,96484.0,96477.0,0.18607757]
["bitfinex-derivatives","BTCF0:USTF0",1732479821737,0.62972582,96484.0,96478.0,0.00842332]
["bitfinex-derivatives","BTCF0:USTF0",1732479821738,0.051796,96479.0,96478.0,0.00842332]
["bitfinex-derivatives","BTCF0:USTF0",1732479821937,0.051796,96479.0,96470.0,0.18607757]
["bitfinex-derivatives","BTCF0:USTF0",1732479821938,0.41314239,96479.0,96466.0,0.18607757]
["bitfinex-derivatives","BTCF0:USTF0",1732479822141,0.051801,96470.0,96468.0,0.18607757]
["bitfinex-derivatives","BTCF0:USTF0",1732479822340,0.53534639,96469.0,96467.0,0.18607757]
["bitfinex-derivatives","BTCF0:USTF0",1732479822551,0.051804,96464.0,96463.0,0.18607757]
["bitfinex-derivatives","BTCF0:USTF0",1732479822946,0.052204,96464.0,96463.0,0.0064806]
["bitfinex-derivatives","BTCF0:USTF0",1732479823147,0.0004,96464.0,96457.0,0.2901928]
["bitfinex-derivatives","BTCF0:USTF0",1732479823447,0.15576,96468.0,96461.0,0.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1732479823448,0.051805,96462.0,96461.0,0.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1732479823651,0.051805,96462.0,96461.0,0.00648062]
["bitfinex-derivatives","BTCF0:USTF0",1732479823953,0.15576,96468.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732479823954,0.051806,96460.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732479824146,0.12417843,96458.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732479824342,0.09309908,96455.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732479824749,0.09309908,96455.0,96454.0,0.00648061]
["bitfinex-derivatives","BTCF0:USTF0",1732479826351,0.175927,96459.0,96454.0,0.00648061]
["bitfinex-derivatives","BTCF0:USTF0",1732479826352,0.051809,96456.0,96454.0,0.00648061]
["bitfinex-derivatives","BTCF0:USTF0",1732479826557,0.051809,96456.0,96448.0,0.55966125]
["bitfinex-derivatives","BTCF0:USTF0",1732479826558,0.12417843,96456.0,96448.0,0.54675269]
["bitfinex-derivatives","BTCF0:USTF0",1732479826747,0.12412,96459.0,96449.0,0.00648084]
["bitfinex-derivatives","BTCF0:USTF0",1732479826748,0.051811,96451.0,96449.0,0.00648084]
["bitfinex-derivatives","BTCF0:USTF0",1732479826951,0.051811,96451.0,96448.0,0.45371984]
["bitfinex-derivatives","BTCF0:USTF0",1732479826952,0.051812,96450.0,96448.0,0.40190784]
["bitfinex-derivatives","BTCF0:USTF0",1732479827149,0.051812,96450.0,96449.0,0.00648093]
["bitfinex-derivatives","BTCF0:USTF0",1732479828161,0.051812,96450.0,96448.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1732479828347,0.051812,96450.0,96449.0,0.00648093]
["bitfinex-derivatives","BTCF0:USTF0",1732479828549,0.14479433,96450.0,96449.0,0.00648093]
["bitfinex-derivatives","BTCF0:USTF0",1732479829248,0.14479433,96450.0,96448.0,0.40274784]
["bitfinex-derivatives","BTCF0:USTF0",1732479829450,0.14479433,96450.0,96448.0,0.40190784]
["bitfinex-derivatives","BTCF0:USTF0",1732479829451,0.051812,96450.0,96448.0,0.40190784]
["bitfinex-derivatives","BTCF0:USTF0",1732479829754,0.051812,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732479831557,0.051812,96450.0,96449.0,0.00518475]
["bitfinex-derivatives","BTCF0:USTF0",1732479833464,0.051813,96446.0,96445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732479833666,0.051813,96446.0,96445.0,0.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1732479833958,0.052213,96446.0,96445.0,0.00564074]
["bitfinex-derivatives","BTCF0:USTF0",1732479834752,0.052213,96446.0,96445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732479834957,0.052213,96446.0,96445.0,0.00564077]
["bitfinex-derivatives","BTCF0:USTF0",1732479837561,0.09269434,96446.0,96445.0,0.00564077]
["bitfinex-derivatives","BTCF0:USTF0",1732479837953,0.09269434,96446.0,96445.0,0.00324077]
["bitfinex-derivatives","BTCF0:USTF0",1732479838357,0.09269434,96446.0,96445.0,0.00324089]
["bitfinex-derivatives","BTCF0:USTF0",1732479838857,0.18567667,96446.0,96445.0,0.00324089]
["bitfinex-derivatives","BTCF0:USTF0",1732479839165,0.18567667,96446.0,96428.0,0.03215532]
["bitfinex-derivatives","BTCF0:USTF0",1732479839166,0.051821,96432.0,96428.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1732479839363,0.051821,96432.0,96429.0,0.00842679]
["bitfinex-derivatives","BTCF0:USTF0",1732479839568,0.051821,96432.0,96430.0,0.00842679]
["bitfinex-derivatives","BTCF0:USTF0",1732479839861,0.051821,96432.0,96431.0,0.00842679]
["bitfinex-derivatives","BTCF0:USTF0",1732479840963,0.051821,96432.0,96428.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1732479841161,0.051821,96432.0,96429.0,0.00842689]
["bitfinex-derivatives","BTCF0:USTF0",1732479841363,0.051821,96432.0,96430.0,0.00842689]
["bitfinex-derivatives","BTCF0:USTF0",1732479841562,0.051821,96432.0,96431.0,0.00842689]
["bitfinex-derivatives","BTCF0:USTF0",1732479842760,0.12416,96434.0,96431.0,0.00842689]
["bitfinex-derivatives","BTCF0:USTF0",1732479843068,0.12416,96434.0,96432.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1732479843259,0.12416,96434.0,96433.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1732479844271,0.12416,96434.0,96433.0,0.00842671]
["bitfinex-derivatives","BTCF0:USTF0",1732479844965,0.12416,96434.0,96433.0,0.00324108]
["bitfinex-derivatives","BTCF0:USTF0",1732479845172,0.12416,96434.0,96433.0,0.00842677]
["bitfinex-derivatives","BTCF0:USTF0",1732479845762,0.16497781,96434.0,96433.0,0.00842677]
["bitfinex-derivatives","BTCF0:USTF0",1732479845959,0.16497781,96434.0,96433.0,0.00324108]
["bitfinex-derivatives","BTCF0:USTF0",1732479846165,0.16497781,96434.0,96433.0,0.00842675]
["bitfinex-derivatives","BTCF0:USTF0",1732479847163,0.16497781,96434.0,96433.0,0.00842678]
["bitfinex-derivatives","BTCF0:USTF0",1732479849168,0.12416,96434.0,96433.0,0.00842678]
["bitfinex-derivatives","BTCF0:USTF0",1732479849764,0.00052001,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732479850068,0.00012504,96444.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732479850069,0.12432504,96444.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732479850371,0.00012504,96444.0,96443.0,0.06024178]
["bitfinex-derivatives","BTCF0:USTF0",1732479851463,0.00012504,96444.0,96443.0,0.10125892]
["bitfinex-derivatives","BTCF0:USTF0",1732479851863,0.00012504,96444.0,96443.0,0.34933589]
["bitfinex-derivatives","BTCF0:USTF0",1732479852466,0.00012504,96444.0,96443.0,0.34866278]
["bitfinex-derivatives","BTCF0:USTF0",1732479852880,0.00012504,96444.0,96443.0,0.10125892]
["bitfinex-derivatives","BTCF0:USTF0",1732479853374,0.00012504,96444.0,96443.0,0.34866278]
["bitfinex-derivatives","BTCF0:USTF0",1732479853567,0.00012504,96444.0,96443.0,0.39571102]
["bitfinex-derivatives","BTCF0:USTF0",1732479853762,0.00012504,96444.0,96443.0,0.14830716]
["bitfinex-derivatives","BTCF0:USTF0",1732479854067,0.00012504,96444.0,96443.0,0.14781664]
["bitfinex-derivatives","BTCF0:USTF0",1732479854262,0.3608,96461.0,96443.0,0.14781664]
["bitfinex-derivatives","BTCF0:USTF0",1732479854263,0.09283035,96459.0,96443.0,0.81838414]
["bitfinex-derivatives","BTCF0:USTF0",1732479854466,0.09283035,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732479854666,0.09438602,96466.0,96460.0,0.00842678]
["bitfinex-derivatives","BTCF0:USTF0",1732479854871,0.09438602,96466.0,96461.0,0.00842678]
["bitfinex-derivatives","BTCF0:USTF0",1732479855073,0.00155567,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479855375,0.00155567,96466.0,96465.0,0.00892204]
["bitfinex-derivatives","BTCF0:USTF0",1732479855570,0.00155567,96466.0,96465.0,0.00049526]
["bitfinex-derivatives","BTCF0:USTF0",1732479855763,0.00155567,96466.0,96465.0,0.06072196]
["bitfinex-derivatives","BTCF0:USTF0",1732479857668,0.00155567,96466.0,96465.0,0.24634295]
["bitfinex-derivatives","BTCF0:USTF0",1732479857873,0.09301376,96475.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732479858078,9.078e-05,96487.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732479858079,0.09301376,96478.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732479858377,0.12416,96480.0,96477.0,0.0088237]
["bitfinex-derivatives","BTCF0:USTF0",1732479858378,0.09301376,96480.0,96477.0,0.0088237]
["bitfinex-derivatives","BTCF0:USTF0",1732479858571,0.09301376,96485.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732479858879,0.09301376,96485.0,96484.0,0.0088237]
["bitfinex-derivatives","BTCF0:USTF0",1732479859076,0.21717376,96485.0,96484.0,0.0088237]
["bitfinex-derivatives","BTCF0:USTF0",1732479859273,0.12416,96485.0,96484.0,0.00882237]
["bitfinex-derivatives","BTCF0:USTF0",1732479859773,0.09298017,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479859978,0.12416,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479860163,0.12416,96486.0,96485.0,0.06021534]
["bitfinex-derivatives","BTCF0:USTF0",1732479860369,0.12416,96486.0,96485.0,0.05503236]
["bitfinex-derivatives","BTCF0:USTF0",1732479861171,9.078e-05,96487.0,96485.0,0.05503236]
["bitfinex-derivatives","BTCF0:USTF0",1732479861378,9.078e-05,96487.0,96486.0,0.00323936]
["bitfinex-derivatives","BTCF0:USTF0",1732479866078,9.078e-05,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479866484,0.0004,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479866784,0.0004,96486.0,96485.0,0.05503236]
["bitfinex-derivatives","BTCF0:USTF0",1732479867282,0.0004,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479873271,0.0004,96486.0,96485.0,0.05503229]
["bitfinex-derivatives","BTCF0:USTF0",1732479875887,0.0004,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479876288,0.0004,96486.0,96485.0,0.05503229]
["bitfinex-derivatives","BTCF0:USTF0",1732479879084,0.0004,96486.0,96485.0,0.0602149]
["bitfinex-derivatives","BTCF0:USTF0",1732479879278,0.0004,96486.0,96485.0,0.06021492]
["bitfinex-derivatives","BTCF0:USTF0",1732479879677,0.0004,96486.0,96485.0,0.05503229]
["bitfinex-derivatives","BTCF0:USTF0",1732479881786,0.0004,96486.0,96485.0,0.05503219]
["bitfinex-derivatives","BTCF0:USTF0",1732479883081,0.09343609,96486.0,96485.0,0.05503219]
["bitfinex-derivatives","BTCF0:USTF0",1732479883482,0.0004,96486.0,96485.0,0.05503219]
["bitfinex-derivatives","BTCF0:USTF0",1732479884182,0.0004,96486.0,96485.0,0.06021499]
["bitfinex-derivatives","BTCF0:USTF0",1732479885383,0.12457843,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732479885580,0.12457843,96486.0,96485.0,0.06021505]
["bitfinex-derivatives","BTCF0:USTF0",1732479886484,0.0004,96486.0,96485.0,0.24566403]
["bitfinex-derivatives","BTCF0:USTF0",1732479886987,0.0004,96486.0,96485.0,0.19427054]
["bitfinex-derivatives","BTCF0:USTF0",1732479887183,0.0004,96486.0,96485.0,0.00323925]
["bitfinex-derivatives","BTCF0:USTF0",1732479887381,0.05078561,96486.0,96485.0,0.0084224]
["bitfinex-derivatives","BTCF0:USTF0",1732479887684,0.05078561,96486.0,96485.0,0.00842243]
["bitfinex-derivatives","BTCF0:USTF0",1732479887881,0.05078561,96486.0,96485.0,0.00842244]
["bitfinex-derivatives","BTCF0:USTF0",1732479888082,0.10257761,96486.0,96485.0,0.00842244]
["bitfinex-derivatives","BTCF0:USTF0",1732479888889,0.10257761,96486.0,96485.0,0.06021544]
["bitfinex-derivatives","BTCF0:USTF0",1732479889087,0.0004,96486.0,96485.0,0.06021544]
["bitfinex-derivatives","BTCF0:USTF0",1732479889280,0.0004,96486.0,96485.0,0.06021523]
["bitfinex-derivatives","BTCF0:USTF0",1732479889684,0.0004,96486.0,96485.0,0.06021501]
["bitfinex-derivatives","BTCF0:USTF0",1732479889987,0.0004,96486.0,96485.0,0.34903597]
["bitfinex-derivatives","BTCF0:USTF0",1732479890190,0.0004,96486.0,96485.0,0.10154132]
["bitfinex-derivatives","BTCF0:USTF0",1732479890686,0.12468455,96486.0,96485.0,0.10154132]
["bitfinex-derivatives","BTCF0:USTF0",1732479890889,0.12468449,96486.0,96485.0,0.34939062]
["bitfinex-derivatives","BTCF0:USTF0",1732479891887,0.15577403,96486.0,96485.0,0.10154132]
["bitfinex-derivatives","BTCF0:USTF0",1732479892090,0.0004,96486.0,96485.0,0.10154132]
["bitfinex-derivatives","BTCF0:USTF0",1732479892389,0.0004,96486.0,96485.0,0.10801961]
["bitfinex-derivatives","BTCF0:USTF0",1732479894283,0.0004,96486.0,96485.0,0.1080194]
["bitfinex-derivatives","BTCF0:USTF0",1732479895487,0.05078006,96486.0,96485.0,0.1080194]
["bitfinex-derivatives","BTCF0:USTF0",1732479896686,0.05078006,96486.0,96485.0,0.10851176]
["bitfinex-derivatives","BTCF0:USTF0",1732479897398,0.05078006,96486.0,96485.0,0.1080194]
["bitfinex-derivatives","BTCF0:USTF0",1732479898893,0.0004,96486.0,96485.0,0.1080194]
["bitfinex-derivatives","BTCF0:USTF0",1732479899095,0.0004,96486.0,96485.0,0.35586907]
["bitfinex-derivatives","BTCF0:USTF0",1732479899800,0.0004,96486.0,96485.0,0.10801977]
["bitfinex-derivatives","BTCF0:USTF0",1732479899994,0.0004,96486.0,96485.0,0.35587604]
["bitfinex-derivatives","BTCF0:USTF0",1732479900193,0.12468529,96486.0,96485.0,0.35587604]
["bitfinex-derivatives","BTCF0:USTF0",1732479900393,0.12468529,96486.0,96485.0,0.10801977]
["bitfinex-derivatives","BTCF0:USTF0",1732479900592,0.12468529,96486.0,96485.0,0.35587906]
["bitfinex-derivatives","BTCF0:USTF0",1732479900793,0.12468529,96486.0,96485.0,0.10801977]
["bitfinex-derivatives","BTCF0:USTF0",1732479900990,0.0004,96486.0,96485.0,0.10801977]
["bitfinex-derivatives","BTCF0:USTF0",1732479901201,0.0004,96486.0,96485.0,0.09830198]
["bitfinex-derivatives","BTCF0:USTF0",1732479901398,0.12468529,96486.0,96485.0,0.35587975]
["bitfinex-derivatives","BTCF0:USTF0",1732479901595,0.12468529,96486.0,96485.0,0.10801949]
["bitfinex-derivatives","BTCF0:USTF0",1732479901894,0.0004,96486.0,96485.0,0.10801949]
["bitfinex-derivatives","BTCF0:USTF0",1732479903205,0.0004,96486.0,96485.0,0.10801951]
["bitfinex-derivatives","BTCF0:USTF0",1732479903703,0.12468529,96486.0,96485.0,0.10801951]
["bitfinex-derivatives","BTCF0:USTF0",1732479904299,0.0004,96486.0,96485.0,0.10801951]
["bitfinex-derivatives","BTCF0:USTF0",1732479904899,0.0004,96486.0,96485.0,0.10851214]
["bitfinex-derivatives","BTCF0:USTF0",1732479905301,0.0004,96486.0,96485.0,0.10801951]
["bitfinex-derivatives","BTCF0:USTF0",1732479906615,0.0004,96486.0,96485.0,0.10851219]
["bitfinex-derivatives","BTCF0:USTF0",1732479906801,0.0004,96486.0,96485.0,0.10851176]
["bitfinex-derivatives","BTCF0:USTF0",1732479907002,0.0004,96486.0,96485.0,0.10801907]
["bitfinex-derivatives","BTCF0:USTF0",1732479907311,9.078e-05,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732479907501,9.078e-05,96487.0,96486.0,0.73525662]
["bitfinex-derivatives","BTCF0:USTF0",1732479907698,9.078e-05,96487.0,96486.0,0.73565662]
["bitfinex-derivatives","BTCF0:USTF0",1732479908002,0.0015553,96499.0,96486.0,1.03565662]
["bitfinex-derivatives","BTCF0:USTF0",1732479908205,0.0015553,96499.0,96498.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1732479908400,0.0015553,96499.0,96498.0,0.91158639]
["bitfinex-derivatives","BTCF0:USTF0",1732479908604,0.0015553,96499.0,96498.0,1.22246639]
["bitfinex-derivatives","BTCF0:USTF0",1732479909399,0.0015553,96499.0,96498.0,0.89653076]
["bitfinex-derivatives","BTCF0:USTF0",1732479910706,0.24836529,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732479910914,0.24836529,96515.0,96514.0,0.06019672]
["bitfinex-derivatives","BTCF0:USTF0",1732479911206,0.12408,96515.0,96514.0,0.06059672]
["bitfinex-derivatives","BTCF0:USTF0",1732479911411,0.12408,96515.0,96514.0,0.06707342]
["bitfinex-derivatives","BTCF0:USTF0",1732479911703,0.12408,96515.0,96514.0,0.06059672]
["bitfinex-derivatives","BTCF0:USTF0",1732479911896,0.12408,96515.0,96514.0,0.06707336]
["bitfinex-derivatives","BTCF0:USTF0",1732479912101,0.12428529,96520.0,96514.0,0.01529636]
["bitfinex-derivatives","BTCF0:USTF0",1732479912301,0.12408,96519.0,96515.0,0.00841972]
["bitfinex-derivatives","BTCF0:USTF0",1732479912514,0.12408,96519.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732479912806,0.12408,96519.0,96518.0,0.06019465]
["bitfinex-derivatives","BTCF0:USTF0",1732479913500,0.12408,96519.0,96518.0,0.06031613]
["bitfinex-derivatives","BTCF0:USTF0",1732479914102,0.17444565,96519.0,96518.0,0.06031613]
["bitfinex-derivatives","BTCF0:USTF0",1732479914410,0.17444565,96519.0,96518.0,0.05513495]
["bitfinex-derivatives","BTCF0:USTF0",1732479914598,0.17444565,96519.0,96518.0,0.06031611]
["bitfinex-derivatives","BTCF0:USTF0",1732479915409,0.27895217,96519.0,96518.0,0.05513495]
["bitfinex-derivatives","BTCF0:USTF0",1732479916108,0.27895217,96519.0,96518.0,0.06031607]
["bitfinex-derivatives","BTCF0:USTF0",1732479916296,0.12408,96519.0,96518.0,0.05513495]
["bitfinex-derivatives","BTCF0:USTF0",1732479916501,0.12408,96519.0,96518.0,0.06031599]
["bitfinex-derivatives","BTCF0:USTF0",1732479917304,0.12408,96519.0,96518.0,0.05513495]
["bitfinex-derivatives","BTCF0:USTF0",1732479917802,0.12408,96519.0,96518.0,0.06031601]
["bitfinex-derivatives","BTCF0:USTF0",1732479918703,0.12384682,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732479918910,0.12384682,96522.0,96521.0,0.42099241]
["bitfinex-derivatives","BTCF0:USTF0",1732479919302,0.0301,96529.0,96521.0,0.42099241]
["bitfinex-derivatives","BTCF0:USTF0",1732479919303,0.12384682,96523.0,96521.0,0.42099241]
["bitfinex-derivatives","BTCF0:USTF0",1732479919502,0.12384682,96523.0,96522.0,0.00323835]
["bitfinex-derivatives","BTCF0:USTF0",1732479919703,0.12384682,96523.0,96522.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1732479920012,0.12384682,96525.0,96523.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732479920308,9.09e-05,96532.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732479920309,0.12384682,96528.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732479920501,0.12384682,96528.0,96527.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732479920701,0.12384682,96528.0,96527.0,0.05540835]
["bitfinex-derivatives","BTCF0:USTF0",1732479921107,9.09e-05,96532.0,96527.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1732479921306,9.09e-05,96532.0,96531.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732479921610,9.09e-05,96532.0,96531.0,0.41620562]
["bitfinex-derivatives","BTCF0:USTF0",1732479922001,9.09e-05,96532.0,96531.0,0.41620557]
["bitfinex-derivatives","BTCF0:USTF0",1732479922415,9.09e-05,96532.0,96531.0,0.41620555]
["bitfinex-derivatives","BTCF0:USTF0",1732479922713,9.09e-05,96532.0,96531.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732479923412,9.09e-05,96532.0,96531.0,0.41620553]
["bitfinex-derivatives","BTCF0:USTF0",1732479923611,9.09e-05,96532.0,96531.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732479923809,9.09e-05,96532.0,96531.0,0.41620553]
["bitfinex-derivatives","BTCF0:USTF0",1732479924208,9.09e-05,96532.0,96531.0,0.44987533]
["bitfinex-derivatives","BTCF0:USTF0",1732479924601,9.09e-05,96532.0,96531.0,0.57391533]
["bitfinex-derivatives","BTCF0:USTF0",1732479924801,9.09e-05,96532.0,96531.0,0.5790949]
["bitfinex-derivatives","BTCF0:USTF0",1732479925207,9.09e-05,96532.0,96531.0,0.4550549]
["bitfinex-derivatives","BTCF0:USTF0",1732479925411,9.09e-05,96532.0,96531.0,0.57391533]
["bitfinex-derivatives","BTCF0:USTF0",1732479927704,9.09e-05,96532.0,96531.0,0.57909481]
["bitfinex-derivatives","BTCF0:USTF0",1732479928611,9.09e-05,96532.0,96531.0,0.59192943]
["bitfinex-derivatives","BTCF0:USTF0",1732479928809,0.00155456,96535.0,96531.0,0.59192943]
["bitfinex-derivatives","BTCF0:USTF0",1732479929011,0.18687073,96548.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732479929412,0.18687073,96548.0,96547.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732479931122,0.18687073,96548.0,96547.0,0.05539613]
["bitfinex-derivatives","BTCF0:USTF0",1732479931418,0.2,96550.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732479931606,0.2,96550.0,96549.0,0.05499512]
["bitfinex-derivatives","BTCF0:USTF0",1732479931802,0.2,96550.0,96549.0,0.05539512]
["bitfinex-derivatives","BTCF0:USTF0",1732479932616,0.2,96550.0,96549.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732479932910,0.2,96550.0,96549.0,0.06057383]
["bitfinex-derivatives","BTCF0:USTF0",1732479933115,0.2,96550.0,96549.0,0.05539488]
["bitfinex-derivatives","BTCF0:USTF0",1732479933311,0.2,96550.0,96549.0,0.09423601]
["bitfinex-derivatives","BTCF0:USTF0",1732479935918,0.2,96550.0,96549.0,0.09423619]
["bitfinex-derivatives","BTCF0:USTF0",1732479936316,0.2,96550.0,96549.0,0.10704075]
["bitfinex-derivatives","BTCF0:USTF0",1732479936723,0.2,96550.0,96549.0,0.10704073]
["bitfinex-derivatives","BTCF0:USTF0",1732479936918,0.2,96550.0,96549.0,0.09423617]
["bitfinex-derivatives","BTCF0:USTF0",1732479937923,0.2,96550.0,96549.0,0.10070971]
["bitfinex-derivatives","BTCF0:USTF0",1732479938424,0.2,96550.0,96549.0,0.11351427]
["bitfinex-derivatives","BTCF0:USTF0",1732479938608,0.2,96550.0,96549.0,0.09863303]
["bitfinex-derivatives","BTCF0:USTF0",1732479938813,0.2,96550.0,96549.0,0.10070955]
["bitfinex-derivatives","BTCF0:USTF0",1732479939522,0.17918579,96550.0,96549.0,0.10070955]
["bitfinex-derivatives","BTCF0:USTF0",1732479940308,0.17918579,96550.0,96549.0,0.1007098]
["bitfinex-derivatives","BTCF0:USTF0",1732479942014,0.17918579,96550.0,96549.0,0.09423623]
["bitfinex-derivatives","BTCF0:USTF0",1732479944210,0.17918579,96550.0,96549.0,0.05733686]
["bitfinex-derivatives","BTCF0:USTF0",1732479944412,0.17918579,96550.0,96549.0,0.06057357]
["bitfinex-derivatives","BTCF0:USTF0",1732479944719,0.17918579,96550.0,96549.0,0.09423587]
["bitfinex-derivatives","BTCF0:USTF0",1732479945816,0.17918579,96550.0,96549.0,0.21819587]
["bitfinex-derivatives","BTCF0:USTF0",1732479947829,0.17918579,96550.0,96549.0,0.21819593]
["bitfinex-derivatives","BTCF0:USTF0",1732479948121,0.17918579,96550.0,96549.0,0.57899593]
["bitfinex-derivatives","BTCF0:USTF0",1732479950121,0.17918579,96550.0,96549.0,0.57948496]
["bitfinex-derivatives","BTCF0:USTF0",1732479950327,0.17918579,96550.0,96549.0,0.57899593]
["bitfinex-derivatives","BTCF0:USTF0",1732479950528,0.01724349,96550.0,96549.0,0.88983037]
["bitfinex-derivatives","BTCF0:USTF0",1732479950919,0.01724349,96550.0,96549.0,0.89494037]
["bitfinex-derivatives","BTCF0:USTF0",1732479951527,0.00011694,96566.0,96565.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732479951825,0.00011694,96566.0,96565.0,0.06056557]
["bitfinex-derivatives","BTCF0:USTF0",1732479953016,0.01042438,96566.0,96565.0,0.06105537]
["bitfinex-derivatives","BTCF0:USTF0",1732479953428,0.01042438,96566.0,96565.0,0.06056557]
["bitfinex-derivatives","BTCF0:USTF0",1732479953724,0.01042438,96566.0,96565.0,0.10293678]
["bitfinex-derivatives","BTCF0:USTF0",1732479954117,0.01042438,96566.0,96565.0,0.10244688]
["bitfinex-derivatives","BTCF0:USTF0",1732479954827,0.01042438,96566.0,96565.0,0.10293678]
["bitfinex-derivatives","BTCF0:USTF0",1732479955026,0.01042438,96566.0,96565.0,0.09403131]
["bitfinex-derivatives","BTCF0:USTF0",1732479955228,0.01042438,96566.0,96565.0,0.10293627]
["bitfinex-derivatives","BTCF0:USTF0",1732479955424,0.01042438,96566.0,96565.0,0.10244634]
["bitfinex-derivatives","BTCF0:USTF0",1732479955622,0.01042438,96566.0,96562.0,0.18494435]
["bitfinex-derivatives","BTCF0:USTF0",1732479955824,0.01042438,96566.0,96561.0,0.18494435]
["bitfinex-derivatives","BTCF0:USTF0",1732479956019,0.0004,96563.0,96562.0,0.04144356]
["bitfinex-derivatives","BTCF0:USTF0",1732479956220,0.0004,96563.0,96562.0,0.04193369]
["bitfinex-derivatives","BTCF0:USTF0",1732479956427,0.0004,96563.0,96562.0,0.16589369]
["bitfinex-derivatives","BTCF0:USTF0",1732479956624,0.00011694,96566.0,96562.0,0.12445013]
["bitfinex-derivatives","BTCF0:USTF0",1732479956835,0.00011694,96566.0,96565.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732479957022,0.00011694,96566.0,96565.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732479961246,0.00011694,96566.0,96565.0,0.23709435]
["bitfinex-derivatives","BTCF0:USTF0",1732479961247,0.12418307,96566.0,96565.0,0.23709435]
["bitfinex-derivatives","BTCF0:USTF0",1732479961544,0.12419608,96566.0,96565.0,0.05177254]
["bitfinex-derivatives","BTCF0:USTF0",1732479961829,0.00011694,96566.0,96565.0,0.23692513]
["bitfinex-derivatives","BTCF0:USTF0",1732479962036,0.00011694,96566.0,96565.0,0.05177254]
["bitfinex-derivatives","BTCF0:USTF0",1732479962037,0.12419533,96566.0,96565.0,0.05177254]
["bitfinex-derivatives","BTCF0:USTF0",1732479962733,0.12419533,96566.0,96565.0,0.41257254]
["bitfinex-derivatives","BTCF0:USTF0",1732479962927,0.12419533,96566.0,96565.0,0.05177254]
["bitfinex-derivatives","BTCF0:USTF0",1732479962928,0.00011694,96566.0,96565.0,0.05177254]
["bitfinex-derivatives","BTCF0:USTF0",1732479963131,0.00011694,96566.0,96565.0,0.41257254]
["bitfinex-derivatives","BTCF0:USTF0",1732479963433,0.00011694,96566.0,96565.0,0.69282188]
["bitfinex-derivatives","BTCF0:USTF0",1732479963830,0.00011694,96566.0,96565.0,0.44622941]
["bitfinex-derivatives","BTCF0:USTF0",1732479964133,0.00011694,96566.0,96565.0,0.69319127]
["bitfinex-derivatives","BTCF0:USTF0",1732479964332,0.00011694,96566.0,96565.0,0.44622941]
["bitfinex-derivatives","BTCF0:USTF0",1732479965435,0.00011694,96566.0,96565.0,0.41257254]
["bitfinex-derivatives","BTCF0:USTF0",1732479965625,0.00155405,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732479965822,0.00155405,96569.0,96568.0,0.05692593]
["bitfinex-derivatives","BTCF0:USTF0",1732479966422,0.00155405,96569.0,96568.0,0.05732593]
["bitfinex-derivatives","BTCF0:USTF0",1732479966627,0.0305,96574.0,96568.0,0.05732593]
["bitfinex-derivatives","BTCF0:USTF0",1732479966931,0.0305,96574.0,96573.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732479967127,0.0305,96574.0,96573.0,0.05732293]
["bitfinex-derivatives","BTCF0:USTF0",1732479967829,0.0305,96574.0,96573.0,0.06055917]
["bitfinex-derivatives","BTCF0:USTF0",1732479969932,0.0305,96574.0,96573.0,0.1010313]
["bitfinex-derivatives","BTCF0:USTF0",1732479973731,0.0305,96574.0,96573.0,0.0492863]
["bitfinex-derivatives","BTCF0:USTF0",1732479973938,0.0305,96574.0,96573.0,0.00363624]
["bitfinex-derivatives","BTCF0:USTF0",1732479973939,0.5782509,96574.0,96573.0,0.00363624]
["bitfinex-derivatives","BTCF0:USTF0",1732479974135,0.5782509,96574.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732479974136,0.08083656,96574.0,96560.0,0.04730106]
["bitfinex-derivatives","BTCF0:USTF0",1732479974346,0.1713378,96570.0,96561.0,0.19035943]
["bitfinex-derivatives","BTCF0:USTF0",1732479974642,0.051748,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732479974838,0.051748,96568.0,96567.0,0.0051784]
["bitfinex-derivatives","BTCF0:USTF0",1732479975238,0.0317,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732479975541,0.15573674,96569.0,96568.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1732479976443,0.15573674,96569.0,96568.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1732479977331,0.0317,96569.0,96568.0,0.0637994]
["bitfinex-derivatives","BTCF0:USTF0",1732479977532,0.12403674,96571.0,96568.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1732479977739,0.3608,96573.0,96569.0,0.19683243]
["bitfinex-derivatives","BTCF0:USTF0",1732479977937,0.3608,96573.0,96568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732479977938,0.3608,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732479978140,0.3608,96573.0,96572.0,0.0637974]
["bitfinex-derivatives","BTCF0:USTF0",1732479980036,0.48483674,96573.0,96572.0,0.0637974]
["bitfinex-derivatives","BTCF0:USTF0",1732479980436,0.48491377,96573.0,96572.0,0.10487266]
["bitfinex-derivatives","BTCF0:USTF0",1732479981335,0.3608,96573.0,96572.0,0.10487266]
["bitfinex-derivatives","BTCF0:USTF0",1732479983650,0.3608,96573.0,96572.0,0.1048717]
["bitfinex-derivatives","BTCF0:USTF0",1732479986042,0.3608,96573.0,96572.0,0.10810793]
["bitfinex-derivatives","BTCF0:USTF0",1732479987448,0.3608,96573.0,96572.0,0.10810787]
["bitfinex-derivatives","BTCF0:USTF0",1732479988655,0.3608,96573.0,96572.0,0.29350744]
["bitfinex-derivatives","BTCF0:USTF0",1732479989145,0.15504593,96578.0,96572.0,0.29350744]
["bitfinex-derivatives","BTCF0:USTF0",1732479989341,0.15504593,96578.0,96577.0,0.00049093]
["bitfinex-derivatives","BTCF0:USTF0",1732479989556,0.12413793,96580.0,96577.0,0.06702961]
["bitfinex-derivatives","BTCF0:USTF0",1732479989752,0.12413793,96580.0,96579.0,0.2371323]
["bitfinex-derivatives","BTCF0:USTF0",1732479990056,0.12413793,96580.0,96579.0,0.25290982]
["bitfinex-derivatives","BTCF0:USTF0",1732479990351,0.12413793,96580.0,96579.0,0.25241891]
["bitfinex-derivatives","BTCF0:USTF0",1732479990554,0.12413793,96584.0,96582.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732479990747,0.12413793,96584.0,96579.0,0.31399047]
["bitfinex-derivatives","BTCF0:USTF0",1732479990748,0.12413793,96585.0,96583.0,0.43718661]
["bitfinex-derivatives","BTCF0:USTF0",1732479990947,0.12413793,96586.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732479991149,0.12413793,96589.0,96585.0,0.01488661]
["bitfinex-derivatives","BTCF0:USTF0",1732479991343,0.12413793,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732479991344,0.12408918,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732479991549,0.12408918,96592.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732479991851,0.00155343,96595.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732479991852,0.00155343,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732479992050,0.00155343,96595.0,96594.0,0.06014817]
["bitfinex-derivatives","BTCF0:USTF0",1732479992253,0.00155343,96595.0,96594.0,0.06701887]
["bitfinex-derivatives","BTCF0:USTF0",1732479992752,0.00155343,96595.0,96594.0,0.19093887]
["bitfinex-derivatives","BTCF0:USTF0",1732479994155,0.00155343,96595.0,96594.0,0.375887]
["bitfinex-derivatives","BTCF0:USTF0",1732479994361,0.00155343,96595.0,96594.0,0.40306318]
["bitfinex-derivatives","BTCF0:USTF0",1732479994546,0.00155343,96595.0,96594.0,0.44483014]
["bitfinex-derivatives","BTCF0:USTF0",1732479994752,0.00155343,96595.0,96594.0,0.25984417]
["bitfinex-derivatives","BTCF0:USTF0",1732479995148,0.00155343,96595.0,96594.0,0.44471422]
["bitfinex-derivatives","BTCF0:USTF0",1732479995355,0.00155343,96595.0,96594.0,0.25984417]
["bitfinex-derivatives","BTCF0:USTF0",1732479997854,7.363e-05,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732479998157,7.363e-05,96597.0,96596.0,0.09375621]
["bitfinex-derivatives","BTCF0:USTF0",1732479998353,7.363e-05,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732479998554,7.363e-05,96597.0,96596.0,0.09367812]
["bitfinex-derivatives","BTCF0:USTF0",1732479998860,7.363e-05,96597.0,96596.0,0.06014423]
["bitfinex-derivatives","BTCF0:USTF0",1732479999062,7.363e-05,96597.0,96596.0,0.09399367]
["bitfinex-derivatives","BTCF0:USTF0",1732480003962,0.09636376,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732480004270,0.04808671,96600.0,96599.0,0.09399167]
["bitfinex-derivatives","BTCF0:USTF0",1732480004463,0.04808671,96600.0,96599.0,0.40966167]
["bitfinex-derivatives","BTCF0:USTF0",1732480004856,0.02945529,96600.0,96599.0,0.40966167]
["bitfinex-derivatives","BTCF0:USTF0",1732480005358,0.0328,96627.0,96621.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732480005359,0.12408918,96622.0,96621.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732480005664,0.0328,96627.0,96621.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732480005665,0.12408918,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732480005857,0.15688918,96627.0,96625.0,0.05495209]
["bitfinex-derivatives","BTCF0:USTF0",1732480006060,0.15688918,96627.0,96626.0,0.00323457]
["bitfinex-derivatives","BTCF0:USTF0",1732480006264,0.15688918,96627.0,96626.0,0.00363457]
["bitfinex-derivatives","BTCF0:USTF0",1732480006676,0.0328,96627.0,96626.0,0.00363457]
["bitfinex-derivatives","BTCF0:USTF0",1732480007475,0.0328,96627.0,96626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480007673,0.0328,96627.0,96626.0,0.00363473]
["bitfinex-derivatives","BTCF0:USTF0",1732480009673,0.0328,96627.0,96626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480011181,0.0328,96627.0,96626.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1732480011479,0.0328,96627.0,96626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480011680,0.0328,96627.0,96626.0,0.00363466]
["bitfinex-derivatives","BTCF0:USTF0",1732480014278,0.03603474,96627.0,96626.0,0.00363466]
["bitfinex-derivatives","BTCF0:USTF0",1732480014476,0.0328,96627.0,96626.0,0.00363466]
["bitfinex-derivatives","BTCF0:USTF0",1732480014674,0.03603467,96627.0,96626.0,0.00363466]
["bitfinex-derivatives","BTCF0:USTF0",1732480016276,0.3608,96629.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732480016579,0.3608,96629.0,96628.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1732480016767,0.3608,96629.0,96628.0,0.18808377]
["bitfinex-derivatives","BTCF0:USTF0",1732480016968,0.3608,96629.0,96628.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1732480017574,0.3608,96629.0,96628.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1732480018177,0.3608,96629.0,96628.0,0.25577391]
["bitfinex-derivatives","BTCF0:USTF0",1732480019174,0.3608,96629.0,96628.0,0.01527893]
["bitfinex-derivatives","BTCF0:USTF0",1732480022473,0.3608,96629.0,96628.0,0.20001454]
["bitfinex-derivatives","BTCF0:USTF0",1732480022685,0.3608,96629.0,96628.0,0.01527893]
["bitfinex-derivatives","BTCF0:USTF0",1732480023386,0.3608,96629.0,96628.0,0.20001454]
["bitfinex-derivatives","BTCF0:USTF0",1732480023774,0.3608,96629.0,96628.0,0.01527893]
["bitfinex-derivatives","BTCF0:USTF0",1732480024785,0.3608,96629.0,96628.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1732480024994,0.3608,96629.0,96628.0,0.01527958]
["bitfinex-derivatives","BTCF0:USTF0",1732480027592,0.3608,96629.0,96628.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1732480028387,0.36403454,96629.0,96628.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1732480028587,0.41574954,96629.0,96628.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1732480029084,0.412515,96629.0,96628.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1732480029589,0.41574954,96629.0,96628.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1732480029784,0.412515,96629.0,96628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480029984,0.412515,96629.0,96628.0,0.0088098]
["bitfinex-derivatives","BTCF0:USTF0",1732480030291,0.412515,96629.0,96628.0,0.31620463]
["bitfinex-derivatives","BTCF0:USTF0",1732480030495,0.41574954,96629.0,96628.0,0.0088098]
["bitfinex-derivatives","BTCF0:USTF0",1732480030881,0.41574965,96629.0,96628.0,0.0088098]
["bitfinex-derivatives","BTCF0:USTF0",1732480031386,0.53958965,96629.0,96628.0,0.0088098]
["bitfinex-derivatives","BTCF0:USTF0",1732480033394,0.53958965,96629.0,96628.0,0.31620463]
["bitfinex-derivatives","BTCF0:USTF0",1732480033579,0.53958965,96629.0,96628.0,0.0088098]
["bitfinex-derivatives","BTCF0:USTF0",1732480034089,0.63252194,96629.0,96628.0,0.0088098]
["bitfinex-derivatives","BTCF0:USTF0",1732480034289,0.63252194,96629.0,96628.0,0.00881028]
["bitfinex-derivatives","BTCF0:USTF0",1732480034290,0.53958965,96629.0,96628.0,0.00881028]
["bitfinex-derivatives","BTCF0:USTF0",1732480034498,0.54476521,96629.0,96628.0,0.00881028]
["bitfinex-derivatives","BTCF0:USTF0",1732480035688,0.54476521,96629.0,96628.0,0.18895318]
["bitfinex-derivatives","BTCF0:USTF0",1732480036489,0.54476521,96629.0,96623.0,0.24709598]
["bitfinex-derivatives","BTCF0:USTF0",1732480036490,1.15006965,96629.0,96623.0,0.24709598]
["bitfinex-derivatives","BTCF0:USTF0",1732480036689,0.05172,96620.0,96618.0,0.24709598]
["bitfinex-derivatives","BTCF0:USTF0",1732480036899,0.051721,96618.0,96617.0,0.24709598]
["bitfinex-derivatives","BTCF0:USTF0",1732480037098,0.051722,96616.0,96615.0,0.24709598]
["bitfinex-derivatives","BTCF0:USTF0",1732480037291,0.41575665,96616.0,96615.0,0.00517607]
["bitfinex-derivatives","BTCF0:USTF0",1732480038092,0.41575665,96616.0,96614.0,0.24709598]
["bitfinex-derivatives","BTCF0:USTF0",1732480038093,0.41695664,96616.0,96614.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1732480038392,0.051723,96614.0,96612.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1732480038598,0.00323465,96613.0,96612.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1732480038787,0.05615864,96613.0,96612.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1732480039292,0.051725,96611.0,96610.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1732480039487,0.14798244,96611.0,96610.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1732480039687,0.14918243,96611.0,96610.0,0.19050291]
["bitfinex-derivatives","BTCF0:USTF0",1732480039993,0.05615964,96611.0,96610.0,0.00517626]
["bitfinex-derivatives","BTCF0:USTF0",1732480040497,0.05615964,96611.0,96610.0,0.19042916]
["bitfinex-derivatives","BTCF0:USTF0",1732480040498,0.05292499,96611.0,96610.0,0.19042916]
["bitfinex-derivatives","BTCF0:USTF0",1732480041594,0.05292499,96611.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732480041797,0.00119999,96611.0,96610.0,0.41904234]
["bitfinex-derivatives","BTCF0:USTF0",1732480042000,0.36199999,96616.0,96610.0,0.41904234]
["bitfinex-derivatives","BTCF0:USTF0",1732480042001,0.36199999,96616.0,96610.0,0.41386627]
["bitfinex-derivatives","BTCF0:USTF0",1732480042194,0.36199999,96616.0,96615.0,0.30861947]
["bitfinex-derivatives","BTCF0:USTF0",1732480042390,0.36199999,96616.0,96615.0,0.38684221]
["bitfinex-derivatives","BTCF0:USTF0",1732480042598,0.36199999,96616.0,96615.0,0.41784221]
["bitfinex-derivatives","BTCF0:USTF0",1732480045290,0.36199999,96616.0,96615.0,0.47023538]
["bitfinex-derivatives","BTCF0:USTF0",1732480046093,0.36199999,96616.0,96615.0,0.47023513]
["bitfinex-derivatives","BTCF0:USTF0",1732480047102,0.00119999,96616.0,96615.0,0.47023513]
["bitfinex-derivatives","BTCF0:USTF0",1732480047604,0.051716,96628.0,96626.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732480047902,0.051716,96628.0,96627.0,0.01204467]
["bitfinex-derivatives","BTCF0:USTF0",1732480048598,0.051716,96628.0,96627.0,0.01527915]
["bitfinex-derivatives","BTCF0:USTF0",1732480049394,0.051716,96628.0,96627.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1732480050108,0.051716,96628.0,96627.0,0.01527865]
["bitfinex-derivatives","BTCF0:USTF0",1732480050301,0.051716,96628.0,96627.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1732480051203,0.0549505,96628.0,96627.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1732480051997,0.0032345,96628.0,96627.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1732480052208,0.0032345,96632.0,96627.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1732480052402,0.175554,96633.0,96627.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1732480052403,0.00323453,96631.0,96630.0,0.24681801]
["bitfinex-derivatives","BTCF0:USTF0",1732480052610,0.00323453,96632.0,96630.0,0.25522769]
["bitfinex-derivatives","BTCF0:USTF0",1732480052905,0.0658,96639.0,96630.0,0.25522769]
["bitfinex-derivatives","BTCF0:USTF0",1732480052906,0.45382279,96644.0,96631.0,0.13884981]
["bitfinex-derivatives","BTCF0:USTF0",1732480053106,0.3608,96644.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732480053307,0.00056001,96654.0,96653.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732480053506,0.3608,96659.0,96653.0,0.00840966]
["bitfinex-derivatives","BTCF0:USTF0",1732480053507,0.45382279,96659.0,96653.0,0.00840966]
["bitfinex-derivatives","BTCF0:USTF0",1732480053804,0.12409288,96664.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732480053805,0.09302279,96664.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732480054000,0.12362279,96670.0,96663.0,0.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1732480054200,0.0306,96670.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732480054403,0.0306,96670.0,96669.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732480054606,0.0306,96670.0,96669.0,0.05532734]
["bitfinex-derivatives","BTCF0:USTF0",1732480055406,0.12384,96680.0,96669.0,0.00363334]
["bitfinex-derivatives","BTCF0:USTF0",1732480055611,0.12384,96680.0,96670.0,0.00323334]
["bitfinex-derivatives","BTCF0:USTF0",1732480055808,0.12384,96680.0,96679.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732480056499,0.0306,96682.0,96679.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732480057002,0.0306,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480057712,0.3914,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480058701,0.70168,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480059413,0.82552,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480060207,0.51524,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480060505,0.60774217,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480060906,0.51524,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480063218,0.3914,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480063612,0.0306,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480064513,0.1544,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480065517,0.0306,96682.0,96681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480070721,0.0306,96682.0,96681.0,0.00048259]
["bitfinex-derivatives","BTCF0:USTF0",1732480071216,7.574e-05,96693.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732480071606,7.574e-05,96693.0,96692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480072413,7.574e-05,96693.0,96692.0,0.00363215]
["bitfinex-derivatives","BTCF0:USTF0",1732480072621,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732480073010,0.09976766,96700.0,96699.0,0.36554992]
["bitfinex-derivatives","BTCF0:USTF0",1732480073206,0.09976766,96700.0,96699.0,0.37808286]
["bitfinex-derivatives","BTCF0:USTF0",1732480073619,0.09976766,96700.0,96699.0,0.41565358]
["bitfinex-derivatives","BTCF0:USTF0",1732480073810,0.0651,96725.0,96699.0,0.41565358]
["bitfinex-derivatives","BTCF0:USTF0",1732480073811,0.3608,96730.0,96711.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732480074013,0.3608,96730.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732480074315,0.3608,96730.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480074316,0.3608,96730.0,96721.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1732480074517,0.3608,96730.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732480074712,0.0004,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732480075923,0.0004,96722.0,96721.0,0.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1732480076213,0.0004,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732480076606,0.0004,96722.0,96721.0,0.10280353]
["bitfinex-derivatives","BTCF0:USTF0",1732480078109,0.0004,96722.0,96721.0,0.1029259]
["bitfinex-derivatives","BTCF0:USTF0",1732480078313,0.0004,96722.0,96721.0,0.4130859]
["bitfinex-derivatives","BTCF0:USTF0",1732480079319,0.0004,96722.0,96721.0,0.41631696]
["bitfinex-derivatives","BTCF0:USTF0",1732480081012,0.0004,96722.0,96721.0,0.10615696]
["bitfinex-derivatives","BTCF0:USTF0",1732480081812,0.0004,96722.0,96721.0,0.12683424]
["bitfinex-derivatives","BTCF0:USTF0",1732480082209,0.0004,96722.0,96721.0,0.13200395]
["bitfinex-derivatives","BTCF0:USTF0",1732480082418,0.0004,96722.0,96721.0,0.25624395]
["bitfinex-derivatives","BTCF0:USTF0",1732480083232,0.0004,96722.0,96721.0,0.13200391]
["bitfinex-derivatives","BTCF0:USTF0",1732480083427,0.0004,96722.0,96721.0,0.25624391]
["bitfinex-derivatives","BTCF0:USTF0",1732480083632,0.0004,96722.0,96721.0,0.5788772]
["bitfinex-derivatives","BTCF0:USTF0",1732480085624,0.43448,96757.0,96721.0,0.5788772]
["bitfinex-derivatives","BTCF0:USTF0",1732480085625,0.09231978,96758.0,96721.0,0.5547772]
["bitfinex-derivatives","BTCF0:USTF0",1732480085827,3.8e-07,96734.0,96733.0,0.75759367]
["bitfinex-derivatives","BTCF0:USTF0",1732480086024,3.8e-07,96734.0,96733.0,0.89470696]
["bitfinex-derivatives","BTCF0:USTF0",1732480086324,3.8e-07,96734.0,96733.0,0.89470354]
["bitfinex-derivatives","BTCF0:USTF0",1732480086524,3.8e-07,96734.0,96733.0,0.89467686]
["bitfinex-derivatives","BTCF0:USTF0",1732480086722,3.8e-07,96734.0,96733.0,0.88223367]
["bitfinex-derivatives","BTCF0:USTF0",1732480086918,3.8e-07,96734.0,96733.0,0.89479806]
["bitfinex-derivatives","BTCF0:USTF0",1732480087134,3.8e-07,96734.0,96733.0,0.77055806]
["bitfinex-derivatives","BTCF0:USTF0",1732480087424,0.00323052,96754.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732480087626,0.00323052,96754.0,96753.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732480087817,0.19532661,96754.0,96753.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732480089117,0.00323052,96754.0,96753.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732480089322,0.00323052,96754.0,96753.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732480089323,0.19532661,96754.0,96753.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732480089523,0.19532661,96754.0,96753.0,0.362849]
["bitfinex-derivatives","BTCF0:USTF0",1732480090921,0.19532661,96754.0,96753.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732480095623,0.19532661,96754.0,96753.0,0.05721747]
["bitfinex-derivatives","BTCF0:USTF0",1732480096127,1.04755052,96754.0,96733.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732480096318,0.3608,96735.0,96716.0,0.05201492]
["bitfinex-derivatives","BTCF0:USTF0",1732480096520,0.3608,96735.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732480096521,0.3608,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732480096725,0.3608,96717.0,96716.0,0.06415934]
["bitfinex-derivatives","BTCF0:USTF0",1732480097030,0.3608,96717.0,96716.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1732480097224,0.3608,96717.0,96716.0,0.08495368]
["bitfinex-derivatives","BTCF0:USTF0",1732480097622,0.3608,96717.0,96716.0,0.1082235]
["bitfinex-derivatives","BTCF0:USTF0",1732480099423,0.36403122,96717.0,96716.0,0.1082235]
["bitfinex-derivatives","BTCF0:USTF0",1732480099829,0.33753527,96717.0,96716.0,0.03588084]
["bitfinex-derivatives","BTCF0:USTF0",1732480100054,0.33753527,96717.0,96716.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1732480100530,0.75000327,96717.0,96716.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1732480100827,0.75000327,96717.0,96686.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732480100828,0.3102,96716.0,96710.0,0.00048714]
["bitfinex-derivatives","BTCF0:USTF0",1732480101128,0.70156701,96717.0,96706.0,0.00048714]
["bitfinex-derivatives","BTCF0:USTF0",1732480101129,0.00040001,96711.0,96706.0,0.00048714]
["bitfinex-derivatives","BTCF0:USTF0",1732480101326,0.3608,96707.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732480101521,0.033,96706.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732480101723,0.00040001,96703.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732480101933,0.00040001,96703.0,96702.0,0.05177248]
["bitfinex-derivatives","BTCF0:USTF0",1732480102725,0.00040001,96703.0,96702.0,0.29624754]
["bitfinex-derivatives","BTCF0:USTF0",1732480102926,0.00040001,96703.0,96702.0,0.08456785]
["bitfinex-derivatives","BTCF0:USTF0",1732480103120,0.00040001,96703.0,96702.0,0.08967785]
["bitfinex-derivatives","BTCF0:USTF0",1732480103638,0.00040001,96703.0,96702.0,0.83143168]
["bitfinex-derivatives","BTCF0:USTF0",1732480103826,0.3608,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732480104132,0.3608,96717.0,96716.0,0.23616279]
["bitfinex-derivatives","BTCF0:USTF0",1732480104338,0.3608,96717.0,96716.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732480104929,0.3608,96717.0,96716.0,0.23616279]
["bitfinex-derivatives","BTCF0:USTF0",1732480105124,0.15752,96730.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732480105125,0.0316,96730.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732480105326,0.0316,96730.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732480105623,0.0316,96730.0,96725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480105825,0.0316,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732480106125,0.0316,96730.0,96729.0,0.05723161]
["bitfinex-derivatives","BTCF0:USTF0",1732480106325,0.36120001,96734.0,96729.0,0.05723161]
["bitfinex-derivatives","BTCF0:USTF0",1732480106326,0.00040001,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732480106529,0.00040001,96734.0,96733.0,0.05682961]
["bitfinex-derivatives","BTCF0:USTF0",1732480106726,0.00040001,96734.0,96733.0,0.05722961]
["bitfinex-derivatives","BTCF0:USTF0",1732480107623,0.00040001,96734.0,96733.0,0.4001099]
["bitfinex-derivatives","BTCF0:USTF0",1732480107828,0.00040001,96734.0,96733.0,0.69446551]
["bitfinex-derivatives","BTCF0:USTF0",1732480108030,0.051643,96764.0,96754.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732480108227,0.0327,96763.0,96755.0,0.00516856]
["bitfinex-derivatives","BTCF0:USTF0",1732480108435,0.0327,96763.0,96751.0,0.00048734]
["bitfinex-derivatives","BTCF0:USTF0",1732480108436,0.051646,96760.0,96756.0,0.00556838]
["bitfinex-derivatives","BTCF0:USTF0",1732480108639,0.051646,96760.0,96756.0,0.01202885]
["bitfinex-derivatives","BTCF0:USTF0",1732480109443,0.051646,96760.0,96756.0,0.01251599]
["bitfinex-derivatives","BTCF0:USTF0",1732480109637,0.051646,96760.0,96756.0,0.01173381]
["bitfinex-derivatives","BTCF0:USTF0",1732480110135,0.051646,96760.0,96756.0,0.01124667]
["bitfinex-derivatives","BTCF0:USTF0",1732480110339,0.051646,96760.0,96758.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1732480110538,0.051646,96760.0,96759.0,0.00686047]
["bitfinex-derivatives","BTCF0:USTF0",1732480110740,0.051646,96760.0,96759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480111043,0.051646,96760.0,96759.0,0.00686032]
["bitfinex-derivatives","BTCF0:USTF0",1732480111731,0.051646,96760.0,96759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480111935,0.051646,96760.0,96759.0,0.00686043]
["bitfinex-derivatives","BTCF0:USTF0",1732480112139,0.3608,96762.0,96759.0,0.00686043]
["bitfinex-derivatives","BTCF0:USTF0",1732480112437,0.3608,96762.0,96760.0,0.00646043]
["bitfinex-derivatives","BTCF0:USTF0",1732480112643,0.3608,96762.0,96761.0,0.00646043]
["bitfinex-derivatives","BTCF0:USTF0",1732480112939,0.3608,96762.0,96761.0,0.00969058]
["bitfinex-derivatives","BTCF0:USTF0",1732480113430,0.3608,96762.0,96761.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1732480113631,0.3608,96762.0,96761.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1732480114640,0.084344,96763.0,96761.0,0.05527515]
["bitfinex-derivatives","BTCF0:USTF0",1732480114840,0.084344,96763.0,96762.0,0.00323015]
["bitfinex-derivatives","BTCF0:USTF0",1732480115145,0.210224,96763.0,96762.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1732480115346,0.210224,96763.0,96762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480115535,0.210224,96763.0,96762.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1732480117036,0.15858,96763.0,96762.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1732480117440,0.0327,96763.0,96762.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1732480117636,0.12588,96766.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732480117838,0.12588,96766.0,96764.0,0.00323005]
["bitfinex-derivatives","BTCF0:USTF0",1732480118045,0.12588,96766.0,96765.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1732480119237,0.12588,96766.0,96745.0,0.30975368]
["bitfinex-derivatives","BTCF0:USTF0",1732480119238,0.051652,96748.0,96744.0,0.18374081]
["bitfinex-derivatives","BTCF0:USTF0",1732480119532,0.3612,96745.0,96738.0,0.1852914]
["bitfinex-derivatives","BTCF0:USTF0",1732480119737,0.3612,96745.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480119941,0.3608,96745.0,96744.0,0.00516898]
["bitfinex-derivatives","BTCF0:USTF0",1732480121851,0.412453,96745.0,96744.0,0.00516898]
["bitfinex-derivatives","BTCF0:USTF0",1732480122644,0.3608,96745.0,96744.0,0.00516898]
["bitfinex-derivatives","BTCF0:USTF0",1732480126544,0.3608,96745.0,96744.0,0.00516865]
["bitfinex-derivatives","BTCF0:USTF0",1732480127245,0.3608,96745.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480128757,0.12848,96758.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480128942,0.12848,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732480129250,0.12848,96758.0,96757.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732480129450,0.09231978,96762.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732480129638,0.12848,96761.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732480130448,0.22079978,96761.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732480130843,0.12848,96761.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732480131348,0.09231978,96762.0,96760.0,0.00323008]
["bitfinex-derivatives","BTCF0:USTF0",1732480131551,0.09263277,96762.0,96761.0,0.05487508]
["bitfinex-derivatives","BTCF0:USTF0",1732480131755,0.58247278,96763.0,96761.0,0.05487508]
["bitfinex-derivatives","BTCF0:USTF0",1732480131953,0.58191277,96763.0,96762.0,0.00323008]
["bitfinex-derivatives","BTCF0:USTF0",1732480132249,0.45343277,96763.0,96762.0,0.00363008]
["bitfinex-derivatives","BTCF0:USTF0",1732480132555,0.3608,96763.0,96762.0,0.00363008]
["bitfinex-derivatives","BTCF0:USTF0",1732480133252,0.3608,96763.0,96762.0,0.00879806]
["bitfinex-derivatives","BTCF0:USTF0",1732480133650,0.48928,96763.0,96762.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1732480133858,0.051646,96759.0,96756.0,0.18374081]
["bitfinex-derivatives","BTCF0:USTF0",1732480134049,0.051647,96758.0,96756.0,0.23538781]
["bitfinex-derivatives","BTCF0:USTF0",1732480134247,0.052447,96757.0,96755.0,0.18374081]
["bitfinex-derivatives","BTCF0:USTF0",1732480134651,0.052447,96757.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480134652,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480135250,0.0008,96756.0,96755.0,0.23582408]
["bitfinex-derivatives","BTCF0:USTF0",1732480135455,0.00403024,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480136149,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480136353,0.00403025,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480136752,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480136960,0.00403025,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480137147,0.0008,96756.0,96755.0,0.29681291]
["bitfinex-derivatives","BTCF0:USTF0",1732480137347,0.09369434,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480137568,0.00403008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480137753,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480137953,0.09370638,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480138157,0.09693646,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480138354,0.00403008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480138555,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480139556,0.0008,96756.0,96755.0,0.2973907]
["bitfinex-derivatives","BTCF0:USTF0",1732480141449,0.09370638,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480141656,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480141846,0.09368561,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480142051,0.00402996,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480142655,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480143755,0.00402996,96756.0,96755.0,0.05681614]
["bitfinex-derivatives","BTCF0:USTF0",1732480143962,0.0040301,96756.0,96755.0,0.05681616]
["bitfinex-derivatives","BTCF0:USTF0",1732480144159,0.0008,96756.0,96755.0,0.05681616]
["bitfinex-derivatives","BTCF0:USTF0",1732480144854,0.0008,96756.0,96755.0,0.24112302]
["bitfinex-derivatives","BTCF0:USTF0",1732480145157,0.0008,96756.0,96755.0,0.00516816]
["bitfinex-derivatives","BTCF0:USTF0",1732480145365,0.00403016,96756.0,96755.0,0.00516816]
["bitfinex-derivatives","BTCF0:USTF0",1732480145861,0.00403016,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480146564,0.15789647,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480146859,0.00403016,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480147052,0.05427241,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480147651,0.00403016,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480147956,0.05427221,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480148755,0.10591921,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480149057,0.05567716,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480149864,0.36571716,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480150161,0.41595924,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480150464,0.41595945,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480151363,0.60175547,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480151760,0.73019547,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480152654,0.54439945,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480154566,0.49415737,96756.0,96755.0,0.00839842]
["bitfinex-derivatives","BTCF0:USTF0",1732480155064,0.00403037,96756.0,96755.0,0.06004697]
["bitfinex-derivatives","BTCF0:USTF0",1732480155363,0.0008,96756.0,96755.0,0.06004697]
["bitfinex-derivatives","BTCF0:USTF0",1732480155559,0.0008,96756.0,96755.0,0.25082665]
["bitfinex-derivatives","BTCF0:USTF0",1732480155869,0.09694291,96756.0,96755.0,0.06650726]
["bitfinex-derivatives","BTCF0:USTF0",1732480156070,0.09371254,96756.0,96755.0,0.06650726]
["bitfinex-derivatives","BTCF0:USTF0",1732480156262,0.00403012,96756.0,96755.0,0.06650726]
["bitfinex-derivatives","BTCF0:USTF0",1732480157466,0.0008,96756.0,96755.0,0.06004697]
["bitfinex-derivatives","BTCF0:USTF0",1732480157669,0.0008,96756.0,96755.0,0.06650721]
["bitfinex-derivatives","BTCF0:USTF0",1732480158671,0.0008,96756.0,96755.0,0.06650671]
["bitfinex-derivatives","BTCF0:USTF0",1732480161170,0.0008,96756.0,96755.0,0.06650628]
["bitfinex-derivatives","BTCF0:USTF0",1732480162967,0.0008,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480163269,0.00403009,96756.0,96755.0,0.06650643]
["bitfinex-derivatives","BTCF0:USTF0",1732480163871,0.0008,96756.0,96755.0,0.06650643]
["bitfinex-derivatives","BTCF0:USTF0",1732480164371,0.0008,96756.0,96755.0,0.31224913]
["bitfinex-derivatives","BTCF0:USTF0",1732480164573,0.0008,96756.0,96755.0,0.06650643]
["bitfinex-derivatives","BTCF0:USTF0",1732480164872,0.0008,96756.0,96755.0,0.31224865]
["bitfinex-derivatives","BTCF0:USTF0",1732480165268,0.0008,96756.0,96755.0,0.06650595]
["bitfinex-derivatives","BTCF0:USTF0",1732480165870,0.0008,96756.0,96755.0,0.31224865]
["bitfinex-derivatives","BTCF0:USTF0",1732480166377,0.0008,96756.0,96755.0,0.06650595]
["bitfinex-derivatives","BTCF0:USTF0",1732480166875,0.0008,96756.0,96755.0,0.06004597]
["bitfinex-derivatives","BTCF0:USTF0",1732480172779,0.0008,96756.0,96755.0,0.07251653]
["bitfinex-derivatives","BTCF0:USTF0",1732480173079,0.0008,96756.0,96755.0,0.08408631]
["bitfinex-derivatives","BTCF0:USTF0",1732480173080,0.09370895,96756.0,96755.0,0.08408631]
["bitfinex-derivatives","BTCF0:USTF0",1732480173284,0.0008,96756.0,96755.0,0.10426004]
["bitfinex-derivatives","BTCF0:USTF0",1732480173484,0.0008,96756.0,96755.0,0.10439642]
["bitfinex-derivatives","BTCF0:USTF0",1732480174374,0.0008,96756.0,96755.0,0.0842228]
["bitfinex-derivatives","BTCF0:USTF0",1732480175477,0.0008,96756.0,96755.0,0.32980216]
["bitfinex-derivatives","BTCF0:USTF0",1732480176678,0.0008,96756.0,96755.0,0.41877709]
["bitfinex-derivatives","BTCF0:USTF0",1732480177283,0.0008,96756.0,96755.0,0.41877687]
["bitfinex-derivatives","BTCF0:USTF0",1732480178397,0.0008,96756.0,96755.0,0.418715]
["bitfinex-derivatives","BTCF0:USTF0",1732480179885,0.0008,96756.0,96755.0,0.41877554]
["bitfinex-derivatives","BTCF0:USTF0",1732480180088,0.0008,96756.0,96755.0,0.41926344]
["bitfinex-derivatives","BTCF0:USTF0",1732480180384,0.0008,96756.0,96755.0,0.53163947]
["bitfinex-derivatives","BTCF0:USTF0",1732480180584,0.0008,96756.0,96755.0,0.54649606]
["bitfinex-derivatives","BTCF0:USTF0",1732480180980,0.0008,96756.0,96755.0,0.53394942]
["bitfinex-derivatives","BTCF0:USTF0",1732480181179,0.0008,96756.0,96755.0,0.54648149]
["bitfinex-derivatives","BTCF0:USTF0",1732480181589,0.0008,96756.0,96755.0,0.51871481]
["bitfinex-derivatives","BTCF0:USTF0",1732480183094,0.0008,96756.0,96755.0,0.51920269]
["bitfinex-derivatives","BTCF0:USTF0",1732480183384,0.0008,96756.0,96755.0,0.85248101]
["bitfinex-derivatives","BTCF0:USTF0",1732480183790,0.0008,96756.0,96755.0,0.54563286]
["bitfinex-derivatives","BTCF0:USTF0",1732480184092,0.0008,96756.0,96755.0,0.41791286]
["bitfinex-derivatives","BTCF0:USTF0",1732480184289,0.0008,96756.0,96755.0,0.54563286]
["bitfinex-derivatives","BTCF0:USTF0",1732480184592,0.0008,96756.0,96755.0,0.21235497]
["bitfinex-derivatives","BTCF0:USTF0",1732480184888,0.0008,96756.0,96755.0,0.21186666]
["bitfinex-derivatives","BTCF0:USTF0",1732480185085,0.0008,96756.0,96755.0,0.2118645]
["bitfinex-derivatives","BTCF0:USTF0",1732480185487,0.0008,96756.0,96755.0,0.2066745]
["bitfinex-derivatives","BTCF0:USTF0",1732480185687,0.0008,96756.0,96755.0,0.0790345]
["bitfinex-derivatives","BTCF0:USTF0",1732480186091,0.0008,96756.0,96755.0,0.06417809]
["bitfinex-derivatives","BTCF0:USTF0",1732480186282,0.0008,96756.0,96755.0,0.07903509]
["bitfinex-derivatives","BTCF0:USTF0",1732480188586,0.0008,96756.0,96755.0,0.0790351]
["bitfinex-derivatives","BTCF0:USTF0",1732480191499,0.0008,96756.0,96755.0,0.32461027]
["bitfinex-derivatives","BTCF0:USTF0",1732480191701,0.0008,96756.0,96755.0,0.41439173]
["bitfinex-derivatives","BTCF0:USTF0",1732480193490,0.0008,96756.0,96755.0,0.41446323]
["bitfinex-derivatives","BTCF0:USTF0",1732480195195,0.0008,96756.0,96755.0,0.54210323]
["bitfinex-derivatives","BTCF0:USTF0",1732480195602,0.0008,96756.0,96755.0,0.41446323]
["bitfinex-derivatives","BTCF0:USTF0",1732480195800,0.09290895,96769.0,96766.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732480195997,0.09290895,96769.0,96767.0,0.01485701]
["bitfinex-derivatives","BTCF0:USTF0",1732480196196,0.14454995,96769.0,96768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480196391,0.14454995,96769.0,96768.0,0.01525643]
["bitfinex-derivatives","BTCF0:USTF0",1732480197898,0.051641,96769.0,96768.0,0.01525643]
["bitfinex-derivatives","BTCF0:USTF0",1732480198407,0.051641,96769.0,96768.0,0.06696057]
["bitfinex-derivatives","BTCF0:USTF0",1732480199695,0.051641,96769.0,96768.0,0.06696078]
["bitfinex-derivatives","BTCF0:USTF0",1732480200500,0.20650109,96769.0,96768.0,0.06696078]
["bitfinex-derivatives","BTCF0:USTF0",1732480201203,0.41187471,96769.0,96768.0,0.06696078]
["bitfinex-derivatives","BTCF0:USTF0",1732480201809,0.41187471,96769.0,96768.0,0.06696129]
["bitfinex-derivatives","BTCF0:USTF0",1732480202312,0.53951471,96769.0,96768.0,0.06696129]
["bitfinex-derivatives","BTCF0:USTF0",1732480202605,0.051644,96762.0,96761.0,0.18434445]
["bitfinex-derivatives","BTCF0:USTF0",1732480202808,0.051644,96762.0,96749.0,0.00136895]
["bitfinex-derivatives","BTCF0:USTF0",1732480202809,0.051646,96759.0,96758.0,0.18434445]
["bitfinex-derivatives","BTCF0:USTF0",1732480202995,0.051647,96756.0,96755.0,0.18434445]
["bitfinex-derivatives","BTCF0:USTF0",1732480203200,0.051647,96756.0,96755.0,0.0064604]
["bitfinex-derivatives","BTCF0:USTF0",1732480203399,0.362887,96756.0,96755.0,0.0064604]
["bitfinex-derivatives","BTCF0:USTF0",1732480203616,0.52105917,96756.0,96755.0,0.0064604]
["bitfinex-derivatives","BTCF0:USTF0",1732480204308,0.051649,96753.0,96752.0,0.18452508]
["bitfinex-derivatives","BTCF0:USTF0",1732480204500,0.051649,96753.0,96752.0,0.19098538]
["bitfinex-derivatives","BTCF0:USTF0",1732480204812,0.052849,96753.0,96752.0,0.0064603]
["bitfinex-derivatives","BTCF0:USTF0",1732480205129,0.05165,96752.0,96748.0,0.23697339]
["bitfinex-derivatives","BTCF0:USTF0",1732480205405,0.12388487,96750.0,96748.0,0.18446655]
["bitfinex-derivatives","BTCF0:USTF0",1732480205611,0.051653,96746.0,96744.0,0.1849555]
["bitfinex-derivatives","BTCF0:USTF0",1732480205800,0.051654,96743.0,96742.0,0.18446655]
["bitfinex-derivatives","BTCF0:USTF0",1732480206002,0.179294,96743.0,96741.0,0.18449558]
["bitfinex-derivatives","BTCF0:USTF0",1732480206204,0.0648,96742.0,96741.0,0.18449558]
["bitfinex-derivatives","BTCF0:USTF0",1732480206511,0.051659,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480206705,0.540099,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480207009,0.541299,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480207513,0.48964,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480212112,0.362,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480212313,0.48964,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480212626,0.79976,96734.0,96733.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1732480213114,0.79976,96734.0,96706.0,0.02578083]
["bitfinex-derivatives","BTCF0:USTF0",1732480213115,0.051667,96720.0,96718.0,0.18417499]
["bitfinex-derivatives","BTCF0:USTF0",1732480213302,0.48844,96719.0,96716.0,0.05314737]
["bitfinex-derivatives","BTCF0:USTF0",1732480213505,0.12764,96718.0,96716.0,0.05314737]
["bitfinex-derivatives","BTCF0:USTF0",1732480213709,0.0012,96717.0,96716.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732480214114,0.0012,96717.0,96716.0,0.00076454]
["bitfinex-derivatives","BTCF0:USTF0",1732480214317,0.3114,96717.0,96716.0,0.00076454]
["bitfinex-derivatives","BTCF0:USTF0",1732480214615,0.3114,96717.0,96716.0,0.00399594]
["bitfinex-derivatives","BTCF0:USTF0",1732480215311,0.3114,96717.0,96716.0,0.00076454]
["bitfinex-derivatives","BTCF0:USTF0",1732480216101,0.3114,96717.0,96704.0,0.05225663]
["bitfinex-derivatives","BTCF0:USTF0",1732480216305,0.051675,96705.0,96704.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1732480216509,0.051678,96699.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732480217110,0.051678,96699.0,96697.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480219113,0.051678,96699.0,96697.0,0.0517318]
["bitfinex-derivatives","BTCF0:USTF0",1732480221118,0.31024,96698.0,96697.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480223725,0.36087245,96702.0,96697.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480223726,7.245e-05,96702.0,96697.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480224018,0.79516,96726.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480224019,0.412464,96726.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480224205,0.412464,96726.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732480224206,0.12708,96723.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732480224410,0.051665,96724.0,96716.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1732480224609,0.12708,96724.0,96716.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1732480224809,0.178745,96724.0,96716.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1732480225016,0.051665,96723.0,96716.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1732480225222,0.051666,96722.0,96716.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1732480225407,0.051666,96722.0,96716.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1732480225606,0.12708,96724.0,96716.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1732480227321,0.12708,96722.0,96716.0,0.06841157]
["bitfinex-derivatives","BTCF0:USTF0",1732480228013,0.12708,96722.0,96716.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1732480228209,0.12708,96722.0,96716.0,0.06518044]
["bitfinex-derivatives","BTCF0:USTF0",1732480228415,0.12708,96722.0,96716.0,0.12217719]
["bitfinex-derivatives","BTCF0:USTF0",1732480228615,0.12708,96722.0,96716.0,0.10731347]
["bitfinex-derivatives","BTCF0:USTF0",1732480228914,0.178746,96722.0,96716.0,0.06653226]
["bitfinex-derivatives","BTCF0:USTF0",1732480229312,0.178746,96722.0,96716.0,0.06006997]
["bitfinex-derivatives","BTCF0:USTF0",1732480230423,0.178746,96722.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732480230617,0.178746,96722.0,96716.0,0.06653226]
["bitfinex-derivatives","BTCF0:USTF0",1732480231124,0.12708,96722.0,96716.0,0.06653226]
["bitfinex-derivatives","BTCF0:USTF0",1732480231322,0.12708,96722.0,96716.0,0.06653222]
["bitfinex-derivatives","BTCF0:USTF0",1732480231722,0.00012364,96730.0,96716.0,0.06653222]
["bitfinex-derivatives","BTCF0:USTF0",1732480231919,0.00012364,96730.0,96729.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1732480232127,0.00012364,96730.0,96729.0,0.46024171]
["bitfinex-derivatives","BTCF0:USTF0",1732480232317,0.00155123,96740.0,96729.0,0.46024171]
["bitfinex-derivatives","BTCF0:USTF0",1732480232519,0.00155123,96740.0,96739.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732480232723,0.00155123,96740.0,96739.0,0.06005795]
["bitfinex-derivatives","BTCF0:USTF0",1732480235220,0.00155123,96740.0,96739.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732480235420,0.00155123,96740.0,96739.0,0.05682579]
["bitfinex-derivatives","BTCF0:USTF0",1732480235627,0.00155123,96740.0,96739.0,0.06005625]
["bitfinex-derivatives","BTCF0:USTF0",1732480236227,0.00155123,96740.0,96739.0,0.00839925]
["bitfinex-derivatives","BTCF0:USTF0",1732480236228,0.05320723,96740.0,96739.0,0.00839925]
["bitfinex-derivatives","BTCF0:USTF0",1732480238034,0.00155123,96740.0,96739.0,0.00839925]
["bitfinex-derivatives","BTCF0:USTF0",1732480238534,0.09266484,96749.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732480238834,0.36252001,96756.0,96748.0,0.09803021]
["bitfinex-derivatives","BTCF0:USTF0",1732480239134,0.36252001,96756.0,96749.0,0.07389391]
["bitfinex-derivatives","BTCF0:USTF0",1732480239135,0.362,96756.0,96749.0,0.07389391]
["bitfinex-derivatives","BTCF0:USTF0",1732480239330,0.0012,96756.0,96749.0,0.4346939]
["bitfinex-derivatives","BTCF0:USTF0",1732480239525,0.0012,96756.0,96749.0,0.4398039]
["bitfinex-derivatives","BTCF0:USTF0",1732480240630,0.00155064,96764.0,96749.0,0.4398039]
["bitfinex-derivatives","BTCF0:USTF0",1732480243238,0.05319364,96764.0,96749.0,0.4398039]
["bitfinex-derivatives","BTCF0:USTF0",1732480243935,0.05319364,96764.0,96749.0,0.55844575]
["bitfinex-derivatives","BTCF0:USTF0",1732480244145,0.05319364,96764.0,96749.0,0.5668433]
["bitfinex-derivatives","BTCF0:USTF0",1732480246240,0.05319364,96764.0,96749.0,0.61747194]
["bitfinex-derivatives","BTCF0:USTF0",1732480246632,0.05319364,96764.0,96749.0,0.61747195]
["bitfinex-derivatives","BTCF0:USTF0",1732480248633,0.051644,96763.0,96749.0,0.61747195]
["bitfinex-derivatives","BTCF0:USTF0",1732480248837,0.051647,96758.0,96749.0,0.61747195]
["bitfinex-derivatives","BTCF0:USTF0",1732480249635,0.051647,96758.0,96749.0,0.25667195]
["bitfinex-derivatives","BTCF0:USTF0",1732480249836,0.051647,96758.0,96749.0,0.12955036]
["bitfinex-derivatives","BTCF0:USTF0",1732480250537,0.3608,96760.0,96749.0,0.09685036]
["bitfinex-derivatives","BTCF0:USTF0",1732480250742,0.3608,96760.0,96749.0,0.08657249]
["bitfinex-derivatives","BTCF0:USTF0",1732480251042,0.12652,96758.0,96749.0,0.08657249]
["bitfinex-derivatives","BTCF0:USTF0",1732480251237,0.12652,96758.0,96749.0,0.09174055]
["bitfinex-derivatives","BTCF0:USTF0",1732480251848,0.051649,96754.0,96749.0,0.09174055]
["bitfinex-derivatives","BTCF0:USTF0",1732480252548,0.05165,96751.0,96749.0,0.09174055]
["bitfinex-derivatives","BTCF0:USTF0",1732480253540,0.05165,96751.0,96749.0,0.04111191]
["bitfinex-derivatives","BTCF0:USTF0",1732480253745,0.03230061,96750.0,96749.0,0.00322992]
["bitfinex-derivatives","BTCF0:USTF0",1732480253939,0.51962061,96750.0,96749.0,0.00322992]
["bitfinex-derivatives","BTCF0:USTF0",1732480254148,0.051651,96749.0,96748.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480254350,0.361731,96749.0,96748.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480255450,0.36496159,96749.0,96748.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480257655,0.36496159,96749.0,96748.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1732480257959,0.361731,96749.0,96748.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1732480258854,0.361731,96749.0,96748.0,0.00330481]
["bitfinex-derivatives","BTCF0:USTF0",1732480260743,0.361731,96749.0,96734.0,0.04195121]
["bitfinex-derivatives","BTCF0:USTF0",1732480260744,0.051659,96735.0,96734.0,0.04195121]
["bitfinex-derivatives","BTCF0:USTF0",1732480260948,0.178179,96735.0,96734.0,0.04712035]
["bitfinex-derivatives","BTCF0:USTF0",1732480261353,0.178179,96735.0,96734.0,0.04195121]
["bitfinex-derivatives","BTCF0:USTF0",1732480261762,0.178179,96735.0,96734.0,0.04205636]
["bitfinex-derivatives","BTCF0:USTF0",1732480265656,0.36132001,96737.0,96734.0,0.04205636]
["bitfinex-derivatives","BTCF0:USTF0",1732480265657,0.3608,96737.0,96734.0,0.04205636]
["bitfinex-derivatives","BTCF0:USTF0",1732480265856,0.09260257,96742.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480265857,0.12656,96742.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480266063,0.12656,96741.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480266368,0.12656,96740.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480267161,0.12656,96740.0,96739.0,0.05682499]
["bitfinex-derivatives","BTCF0:USTF0",1732480268061,0.12656,96740.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480268255,0.12656,96740.0,96739.0,0.05682497]
["bitfinex-derivatives","BTCF0:USTF0",1732480268858,0.12656,96740.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480269968,0.12656,96740.0,96739.0,0.05682495]
["bitfinex-derivatives","BTCF0:USTF0",1732480270565,0.12656,96740.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732480272764,0.12656,96740.0,96739.0,0.05488665]
["bitfinex-derivatives","BTCF0:USTF0",1732480274671,0.12656,96740.0,96739.0,0.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1732480275169,0.12656,96740.0,96739.0,0.06005545]
["bitfinex-derivatives","BTCF0:USTF0",1732480275569,0.3608,96745.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480275871,0.3608,96745.0,96744.0,0.05488462]
["bitfinex-derivatives","BTCF0:USTF0",1732480276075,0.3608,96745.0,96744.0,0.06005319]
["bitfinex-derivatives","BTCF0:USTF0",1732480277976,0.3608,96745.0,96744.0,0.06005318]
["bitfinex-derivatives","BTCF0:USTF0",1732480278274,0.3608,96745.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480278461,0.3608,96745.0,96744.0,0.06005284]
["bitfinex-derivatives","BTCF0:USTF0",1732480278661,0.3608,96745.0,96744.0,0.06005279]
["bitfinex-derivatives","BTCF0:USTF0",1732480279170,0.00010061,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732480279468,0.00010061,96750.0,96749.0,0.07258161]
["bitfinex-derivatives","BTCF0:USTF0",1732480279876,0.00010061,96750.0,96749.0,0.07769161]
["bitfinex-derivatives","BTCF0:USTF0",1732480280873,0.00010061,96750.0,96749.0,0.1304406]
["bitfinex-derivatives","BTCF0:USTF0",1732480281472,0.00010061,96750.0,96749.0,0.1304395]
["bitfinex-derivatives","BTCF0:USTF0",1732480282162,0.00010061,96750.0,96749.0,0.13045057]
["bitfinex-derivatives","BTCF0:USTF0",1732480282568,0.00010061,96750.0,96749.0,0.13045117]
["bitfinex-derivatives","BTCF0:USTF0",1732480282763,0.00010061,96750.0,96749.0,0.13045101]
["bitfinex-derivatives","BTCF0:USTF0",1732480283869,0.00010061,96750.0,96749.0,0.31428716]
["bitfinex-derivatives","BTCF0:USTF0",1732480285177,0.00155064,96764.0,96749.0,0.31428716]
["bitfinex-derivatives","BTCF0:USTF0",1732480285178,0.00155064,96764.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732480285371,0.00155064,96764.0,96763.0,0.00839769]
["bitfinex-derivatives","BTCF0:USTF0",1732480285578,0.00155064,96764.0,96763.0,0.03979769]
["bitfinex-derivatives","BTCF0:USTF0",1732480285878,0.00155064,96764.0,96763.0,0.03979696]
["bitfinex-derivatives","BTCF0:USTF0",1732480288075,0.00155064,96764.0,96763.0,0.0346296]
["bitfinex-derivatives","BTCF0:USTF0",1732480289476,0.00155064,96764.0,96763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732480289774,0.00155064,96764.0,96763.0,0.03462957]
["bitfinex-derivatives","BTCF0:USTF0",1732480291271,0.00155064,96764.0,96763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732480291480,0.09260257,96772.0,96763.0,0.03462954]
["bitfinex-derivatives","BTCF0:USTF0",1732480291666,0.09260257,96771.0,96764.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1732480292269,0.09260257,96770.0,96764.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1732480292574,0.09260257,96770.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480292771,0.09260257,96770.0,96764.0,0.0548725]
["bitfinex-derivatives","BTCF0:USTF0",1732480292971,0.09260257,96770.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480293167,0.09260257,96770.0,96764.0,0.0548725]
["bitfinex-derivatives","BTCF0:USTF0",1732480293371,0.09260257,96770.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480293874,0.09260257,96769.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480294171,0.09260257,96769.0,96764.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1732480294382,0.09260257,96769.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480294571,0.12351385,96773.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480294572,0.09260257,96768.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480294977,0.3608,96772.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480294978,0.09260257,96767.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480295189,0.48431385,96772.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480295190,0.09260257,96766.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480295974,0.13455378,96765.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480297774,0.04195121,96765.0,96764.0,0.05487255]
["bitfinex-derivatives","BTCF0:USTF0",1732480300669,0.04195121,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480302184,0.0451808,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480302373,0.04195121,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480303383,0.04518077,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480304381,0.13783945,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480304680,0.04518077,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480306181,0.04518077,96765.0,96764.0,0.06003998]
["bitfinex-derivatives","BTCF0:USTF0",1732480307370,0.04518077,96765.0,96764.0,0.05487259]
["bitfinex-derivatives","BTCF0:USTF0",1732480308283,0.04518077,96765.0,96764.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732480308284,0.19957309,96765.0,96764.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732480309283,0.04518077,96765.0,96764.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732480310080,0.19682166,96765.0,96764.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732480310272,0.20006342,96765.0,96764.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732480311182,0.04518084,96765.0,96764.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732480311778,0.04518084,96765.0,96764.0,0.06004006]
["bitfinex-derivatives","BTCF0:USTF0",1732480311779,0.04518085,96765.0,96764.0,0.06004006]
["bitfinex-derivatives","BTCF0:USTF0",1732480312581,0.09541307,96765.0,96764.0,0.06004006]
["bitfinex-derivatives","BTCF0:USTF0",1732480313086,0.04518085,96765.0,96764.0,0.06004006]
["bitfinex-derivatives","BTCF0:USTF0",1732480313277,0.16911188,96765.0,96764.0,0.06004006]
["bitfinex-derivatives","BTCF0:USTF0",1732480314281,0.04518085,96765.0,96764.0,0.30524716]
["bitfinex-derivatives","BTCF0:USTF0",1732480314889,0.04195121,96765.0,96764.0,0.30524716]
["bitfinex-derivatives","BTCF0:USTF0",1732480315085,0.04518084,96765.0,96764.0,0.30524716]
["bitfinex-derivatives","BTCF0:USTF0",1732480315388,0.04518084,96765.0,96764.0,0.06004006]
["bitfinex-derivatives","BTCF0:USTF0",1732480315877,0.04518084,96765.0,96764.0,0.06004005]
["bitfinex-derivatives","BTCF0:USTF0",1732480318980,0.04518084,96765.0,96764.0,0.30588593]
["bitfinex-derivatives","BTCF0:USTF0",1732480319789,0.53238384,96765.0,96764.0,0.25425267]
["bitfinex-derivatives","BTCF0:USTF0",1732480319994,0.7426991,96765.0,96764.0,0.00839705]
["bitfinex-derivatives","BTCF0:USTF0",1732480320288,0.7426991,96765.0,96744.0,0.36781065]
["bitfinex-derivatives","BTCF0:USTF0",1732480320289,0.051647,96757.0,96746.0,0.18441459]
["bitfinex-derivatives","BTCF0:USTF0",1732480320479,0.051653,96745.0,96744.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1732480320680,0.051653,96745.0,96743.0,0.23606859]
["bitfinex-derivatives","BTCF0:USTF0",1732480320681,0.2306424,96745.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480320882,0.0845694,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480321082,0.27575526,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480321383,0.19434708,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480321689,0.18917966,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480322090,0.03432963,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480322591,0.00322963,96744.0,96743.0,0.10461376]
["bitfinex-derivatives","BTCF0:USTF0",1732480322888,0.00322963,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732480323294,0.051653,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480323495,0.00323033,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480323880,0.00323033,96747.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480324084,0.00323033,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480324785,0.00323033,96747.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480324984,0.00323033,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480326299,0.051652,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480326488,0.05488236,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480327190,0.051652,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480330288,0.051652,96747.0,96746.0,0.05682154]
["bitfinex-derivatives","BTCF0:USTF0",1732480332194,0.051652,96747.0,96746.0,0.06005188]
["bitfinex-derivatives","BTCF0:USTF0",1732480335806,0.051652,96747.0,96746.0,0.00839888]
["bitfinex-derivatives","BTCF0:USTF0",1732480336093,0.051652,96747.0,96746.0,0.00323034]
["bitfinex-derivatives","BTCF0:USTF0",1732480336598,0.051654,96743.0,96742.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1732480336798,0.412454,96743.0,96742.0,0.00478097]
["bitfinex-derivatives","BTCF0:USTF0",1732480337290,0.412454,96743.0,96742.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1732480338092,0.412454,96743.0,96742.0,0.00994963]
["bitfinex-derivatives","BTCF0:USTF0",1732480338290,0.3608,96743.0,96742.0,0.00994963]
["bitfinex-derivatives","BTCF0:USTF0",1732480338503,0.09272856,96752.0,96742.0,0.02234951]
["bitfinex-derivatives","BTCF0:USTF0",1732480338699,0.3608,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732480338897,0.45352856,96761.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732480338898,0.3608,96761.0,96752.0,0.00516882]
["bitfinex-derivatives","BTCF0:USTF0",1732480339201,0.36136001,96761.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732480339402,0.36136001,96761.0,96760.0,0.06004433]
["bitfinex-derivatives","BTCF0:USTF0",1732480339593,0.3608,96761.0,96760.0,0.06004433]
["bitfinex-derivatives","BTCF0:USTF0",1732480339992,0.3608,96761.0,96760.0,0.05487551]
["bitfinex-derivatives","BTCF0:USTF0",1732480341499,0.07395121,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732480341812,0.07395121,96765.0,96764.0,0.05487351]
["bitfinex-derivatives","BTCF0:USTF0",1732480342611,0.04195121,96765.0,96764.0,0.05487351]
["bitfinex-derivatives","BTCF0:USTF0",1732480342795,0.04195121,96765.0,96764.0,0.05487276]
["bitfinex-derivatives","BTCF0:USTF0",1732480343100,0.04195121,96765.0,96764.0,0.06004037]
["bitfinex-derivatives","BTCF0:USTF0",1732480345296,0.04195121,96765.0,96764.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1732480345297,0.16563062,96765.0,96764.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1732480345503,0.04195121,96765.0,96764.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1732480346294,0.16563062,96765.0,96764.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1732480348107,0.15477466,96777.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732480348305,0.00010559,96782.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480348508,0.00010559,96782.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732480348704,0.09284962,96782.0,96781.0,0.0724637]
["bitfinex-derivatives","BTCF0:USTF0",1732480348906,0.09284962,96782.0,96781.0,0.07757066]
["bitfinex-derivatives","BTCF0:USTF0",1732480348907,0.00010559,96782.0,96781.0,0.07757066]
["bitfinex-derivatives","BTCF0:USTF0",1732480349106,0.09279577,96782.0,96781.0,0.07757066]
["bitfinex-derivatives","BTCF0:USTF0",1732480349415,0.00010559,96782.0,96781.0,0.07757066]
["bitfinex-derivatives","BTCF0:USTF0",1732480350409,0.00010559,96782.0,96781.0,0.07246066]
["bitfinex-derivatives","BTCF0:USTF0",1732480351810,0.00010559,96782.0,96781.0,0.07246139]
["bitfinex-derivatives","BTCF0:USTF0",1732480357104,0.00010559,96782.0,96781.0,0.07757139]
["bitfinex-derivatives","BTCF0:USTF0",1732480358204,0.00010559,96782.0,96781.0,0.06917627]
["bitfinex-derivatives","BTCF0:USTF0",1732480358404,0.00010559,96782.0,96781.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1732480359708,0.00010559,96782.0,96781.0,0.20251881]
["bitfinex-derivatives","BTCF0:USTF0",1732480360606,0.00010559,96782.0,96781.0,0.19411832]
["bitfinex-derivatives","BTCF0:USTF0",1732480360809,0.00010559,96782.0,96781.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1732480361311,0.00010559,96782.0,96781.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1732480362320,0.1,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480362512,0.1,96800.0,96799.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1732480362724,0.1,96800.0,96799.0,0.42806399]
["bitfinex-derivatives","BTCF0:USTF0",1732480363017,0.1,96800.0,96799.0,0.46315793]
["bitfinex-derivatives","BTCF0:USTF0",1732480363313,0.1,96800.0,96799.0,0.60904873]
["bitfinex-derivatives","BTCF0:USTF0",1732480363503,0.1,96800.0,96799.0,0.48403359]
["bitfinex-derivatives","BTCF0:USTF0",1732480363708,0.1,96800.0,96799.0,0.47892359]
["bitfinex-derivatives","BTCF0:USTF0",1732480363910,0.1,96800.0,96799.0,0.42819066]
["bitfinex-derivatives","BTCF0:USTF0",1732480364114,0.1,96800.0,96799.0,0.4281908]
["bitfinex-derivatives","BTCF0:USTF0",1732480364318,0.1,96800.0,96799.0,0.42496245]
["bitfinex-derivatives","BTCF0:USTF0",1732480364520,0.1,96800.0,96799.0,0.06416245]
["bitfinex-derivatives","BTCF0:USTF0",1732480365311,0.1,96800.0,96799.0,0.05498174]
["bitfinex-derivatives","BTCF0:USTF0",1732480365910,0.1,96800.0,96799.0,0.05175336]
["bitfinex-derivatives","BTCF0:USTF0",1732480366215,0.1,96800.0,96799.0,0.05498179]
["bitfinex-derivatives","BTCF0:USTF0",1732480366410,0.1,96800.0,96799.0,0.05498177]
["bitfinex-derivatives","BTCF0:USTF0",1732480367110,0.1,96800.0,96799.0,0.06730291]
["bitfinex-derivatives","BTCF0:USTF0",1732480367303,0.1,96800.0,96799.0,0.0724679]
["bitfinex-derivatives","BTCF0:USTF0",1732480367921,0.1,96800.0,96799.0,0.06730291]
["bitfinex-derivatives","BTCF0:USTF0",1732480368116,0.1,96800.0,96799.0,0.07246788]
["bitfinex-derivatives","BTCF0:USTF0",1732480369011,0.1,96800.0,96799.0,0.06730264]
["bitfinex-derivatives","BTCF0:USTF0",1732480369407,0.1,96800.0,96799.0,0.01567764]
["bitfinex-derivatives","BTCF0:USTF0",1732480369607,0.1,96800.0,96799.0,0.0033565]
["bitfinex-derivatives","BTCF0:USTF0",1732480369815,0.1304,96800.0,96799.0,0.0033565]
["bitfinex-derivatives","BTCF0:USTF0",1732480370109,0.22282659,96800.0,96799.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732480370410,0.1304,96800.0,96799.0,0.00335696]
["bitfinex-derivatives","BTCF0:USTF0",1732480371617,0.25648,96800.0,96799.0,0.00335696]
["bitfinex-derivatives","BTCF0:USTF0",1732480376214,0.25970877,96800.0,96799.0,0.00852298]
["bitfinex-derivatives","BTCF0:USTF0",1732480376932,0.25970877,96800.0,96786.0,0.36128733]
["bitfinex-derivatives","BTCF0:USTF0",1732480376933,0.56962877,96800.0,96788.0,0.18329063]
["bitfinex-derivatives","BTCF0:USTF0",1732480377221,0.3608,96789.0,96778.0,0.18329063]
["bitfinex-derivatives","BTCF0:USTF0",1732480377421,0.09275671,96786.0,96776.0,0.18329063]
["bitfinex-derivatives","BTCF0:USTF0",1732480377624,0.09275671,96786.0,96775.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732480377625,0.051636,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732480377823,0.41566477,96778.0,96777.0,0.05171135]
["bitfinex-derivatives","BTCF0:USTF0",1732480378216,0.47626477,96778.0,96777.0,0.05171135]
["bitfinex-derivatives","BTCF0:USTF0",1732480379824,0.47626477,96778.0,96777.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480380125,0.51193189,96778.0,96777.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480381317,0.503536,96778.0,96777.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480381520,0.51193268,96778.0,96777.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480381730,0.50676549,96778.0,96777.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480382328,0.58124949,96778.0,96777.0,0.05171135]
["bitfinex-derivatives","BTCF0:USTF0",1732480382520,0.09595577,96778.0,96777.0,0.05171135]
["bitfinex-derivatives","BTCF0:USTF0",1732480382716,0.84639,96789.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732480382717,0.09272628,96785.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732480382922,0.00322913,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480383125,0.00322913,96789.0,96783.0,0.3731466]
["bitfinex-derivatives","BTCF0:USTF0",1732480383323,0.00322863,96788.0,96785.0,0.24438751]
["bitfinex-derivatives","BTCF0:USTF0",1732480383530,0.1,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480383720,0.00322853,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480384232,0.1,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480387035,0.1,96800.0,96799.0,0.00516553]
["bitfinex-derivatives","BTCF0:USTF0",1732480388922,0.1,96800.0,96799.0,0.00839392]
["bitfinex-derivatives","BTCF0:USTF0",1732480391135,0.1,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480391342,0.1,96800.0,96799.0,0.00839372]
["bitfinex-derivatives","BTCF0:USTF0",1732480391529,0.1,96800.0,96799.0,0.00516537]
["bitfinex-derivatives","BTCF0:USTF0",1732480391837,0.1,96800.0,96799.0,0.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1732480392536,0.1,96800.0,96799.0,0.02586794]
["bitfinex-derivatives","BTCF0:USTF0",1732480393542,0.1,96800.0,96799.0,0.27025545]
["bitfinex-derivatives","BTCF0:USTF0",1732480393846,0.1,96800.0,96799.0,0.02586794]
["bitfinex-derivatives","BTCF0:USTF0",1732480394235,0.1,96800.0,96799.0,0.27086181]
["bitfinex-derivatives","BTCF0:USTF0",1732480394443,0.1,96800.0,96799.0,0.02586794]
["bitfinex-derivatives","BTCF0:USTF0",1732480394645,0.1,96800.0,96799.0,0.27086181]
["bitfinex-derivatives","BTCF0:USTF0",1732480394849,0.1,96800.0,96799.0,0.02586794]
["bitfinex-derivatives","BTCF0:USTF0",1732480395057,0.1,96800.0,96799.0,0.27085313]
["bitfinex-derivatives","BTCF0:USTF0",1732480395349,0.1,96800.0,96799.0,0.02587396]
["bitfinex-derivatives","BTCF0:USTF0",1732480396138,0.1,96800.0,96799.0,0.33579396]
["bitfinex-derivatives","BTCF0:USTF0",1732480396350,0.07958572,96800.0,96799.0,0.33579396]
["bitfinex-derivatives","BTCF0:USTF0",1732480398455,0.07958572,96800.0,96799.0,0.34224989]
["bitfinex-derivatives","BTCF0:USTF0",1732480398754,0.07958572,96800.0,96799.0,0.34273621]
["bitfinex-derivatives","BTCF0:USTF0",1732480398947,0.07958572,96800.0,96799.0,0.52597932]
["bitfinex-derivatives","BTCF0:USTF0",1732480399145,0.07958572,96800.0,96799.0,0.34224934]
["bitfinex-derivatives","BTCF0:USTF0",1732480399546,0.07958572,96800.0,96799.0,0.33579352]
["bitfinex-derivatives","BTCF0:USTF0",1732480399847,0.06843946,96800.0,96799.0,0.33579352]
["bitfinex-derivatives","BTCF0:USTF0",1732480400849,0.05354715,96800.0,96799.0,0.33579352]
["bitfinex-derivatives","BTCF0:USTF0",1732480401051,0.05354715,96800.0,96799.0,0.35645202]
["bitfinex-derivatives","BTCF0:USTF0",1732480401646,0.05354715,96800.0,96799.0,0.48249202]
["bitfinex-derivatives","BTCF0:USTF0",1732480401848,0.05354715,96800.0,96799.0,0.48297887]
["bitfinex-derivatives","BTCF0:USTF0",1732480402349,0.0304,96819.0,96801.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1732480402540,0.0304,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732480402742,0.0304,96819.0,96818.0,0.06000656]
["bitfinex-derivatives","BTCF0:USTF0",1732480406150,0.0304,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732480406354,0.0304,96819.0,96818.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1732480406751,0.0304,96819.0,96818.0,0.00839228]
["bitfinex-derivatives","BTCF0:USTF0",1732480406955,0.051617,96813.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732480409057,0.48736001,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480409253,0.48684,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480411663,0.49006802,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480413663,0.48684,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480413858,0.54168304,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480414056,0.54168309,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480414258,0.613474,96817.0,96811.0,0.18399681]
["bitfinex-derivatives","BTCF0:USTF0",1732480414463,0.613474,96817.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480414464,0.12340591,96814.0,96808.0,0.04645681]
["bitfinex-derivatives","BTCF0:USTF0",1732480414769,0.12340591,96814.0,96790.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732480414770,0.051629,96792.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732480414956,0.3608,96809.0,96772.0,0.41292523]
["bitfinex-derivatives","BTCF0:USTF0",1732480414957,0.12370977,96790.0,96772.0,0.41292523]
["bitfinex-derivatives","BTCF0:USTF0",1732480415156,0.12926809,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732480415455,0.00322809,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732480415662,0.28061067,96792.0,96789.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480415663,0.12604,96792.0,96789.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480415864,0.00322886,96791.0,96789.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480416966,0.12361756,96790.0,96789.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480417263,0.12361756,96790.0,96789.0,0.06325302]
["bitfinex-derivatives","BTCF0:USTF0",1732480417467,0.12604,96792.0,96789.0,0.06325302]
["bitfinex-derivatives","BTCF0:USTF0",1732480417658,0.15457067,96793.0,96790.0,0.05679523]
["bitfinex-derivatives","BTCF0:USTF0",1732480417859,0.15457067,96793.0,96791.0,0.00516623]
["bitfinex-derivatives","BTCF0:USTF0",1732480418055,0.12359013,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732480418258,0.12359013,96798.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732480418468,0.12359013,96800.0,96797.0,0.37825191]
["bitfinex-derivatives","BTCF0:USTF0",1732480418774,0.09268284,96799.0,96798.0,0.06956457]
["bitfinex-derivatives","BTCF0:USTF0",1732480419064,0.12359013,96803.0,96798.0,0.06956457]
["bitfinex-derivatives","BTCF0:USTF0",1732480419065,0.09268284,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732480419266,0.09268284,96804.0,96802.0,0.07230305]
["bitfinex-derivatives","BTCF0:USTF0",1732480419470,0.09268284,96804.0,96803.0,0.02068005]
["bitfinex-derivatives","BTCF0:USTF0",1732480420868,0.00155027,96812.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732480421065,0.00155027,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732480421367,0.00155027,96812.0,96811.0,0.06001107]
["bitfinex-derivatives","BTCF0:USTF0",1732480421564,0.00155027,96812.0,96811.0,0.06391614]
["bitfinex-derivatives","BTCF0:USTF0",1732480421761,0.09422853,96812.0,96811.0,0.07740859]
["bitfinex-derivatives","BTCF0:USTF0",1732480422358,0.00155027,96812.0,96811.0,0.07740859]
["bitfinex-derivatives","BTCF0:USTF0",1732480423158,0.00155027,96812.0,96811.0,0.12912228]
["bitfinex-derivatives","BTCF0:USTF0",1732480423562,0.00155027,96812.0,96811.0,0.16172228]
["bitfinex-derivatives","BTCF0:USTF0",1732480423860,0.00155027,96812.0,96811.0,0.16220976]
["bitfinex-derivatives","BTCF0:USTF0",1732480424064,0.00155027,96812.0,96811.0,0.16172228]
["bitfinex-derivatives","BTCF0:USTF0",1732480424574,0.00155027,96812.0,96811.0,0.14103169]
["bitfinex-derivatives","BTCF0:USTF0",1732480424867,0.00155027,96812.0,96811.0,0.16172309]
["bitfinex-derivatives","BTCF0:USTF0",1732480426563,0.00155027,96812.0,96811.0,0.15662309]
["bitfinex-derivatives","BTCF0:USTF0",1732480426765,0.00155027,96812.0,96811.0,0.16307872]
["bitfinex-derivatives","BTCF0:USTF0",1732480427272,0.00155027,96812.0,96811.0,0.07876503]
["bitfinex-derivatives","BTCF0:USTF0",1732480427571,0.00155027,96812.0,96811.0,0.06646599]
["bitfinex-derivatives","BTCF0:USTF0",1732480428464,0.00155027,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732480428666,0.00155027,96812.0,96811.0,0.06646703]
["bitfinex-derivatives","BTCF0:USTF0",1732480429367,0.00155027,96812.0,96811.0,0.01484903]
["bitfinex-derivatives","BTCF0:USTF0",1732480429774,0.00155027,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480430172,0.12512695,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480431076,0.00155027,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480431272,0.12513639,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480431471,0.00155027,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480432471,0.15612094,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480432871,0.12775027,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480433070,0.28224284,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480433273,0.12775027,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480433574,0.2854711,96812.0,96811.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732480434171,0.05162,96808.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732480434372,0.00322826,96807.0,96806.0,0.00839354]
["bitfinex-derivatives","BTCF0:USTF0",1732480436477,0.00322831,96809.0,96806.0,0.06001454]
["bitfinex-derivatives","BTCF0:USTF0",1732480436682,0.15449257,96810.0,96799.0,0.05224591]
["bitfinex-derivatives","BTCF0:USTF0",1732480436683,0.15449257,96810.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732480436979,0.15449257,96810.0,96809.0,0.00839354]
["bitfinex-derivatives","BTCF0:USTF0",1732480437182,0.15452138,96810.0,96809.0,0.06001254]
["bitfinex-derivatives","BTCF0:USTF0",1732480437377,0.15774967,96810.0,96809.0,0.06001254]
["bitfinex-derivatives","BTCF0:USTF0",1732480437580,0.051618,96811.0,96809.0,0.06001254]
["bitfinex-derivatives","BTCF0:USTF0",1732480437780,0.051618,96811.0,96810.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480438080,0.10182913,96811.0,96810.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480438871,0.05021113,96811.0,96810.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480439078,0.00155027,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732480439387,0.00155027,96812.0,96811.0,0.09021153]
["bitfinex-derivatives","BTCF0:USTF0",1732480439788,0.00155027,96812.0,96811.0,0.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1732480440476,0.09425335,96812.0,96811.0,0.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1732480440676,0.00155027,96812.0,96811.0,0.09021153]
["bitfinex-derivatives","BTCF0:USTF0",1732480441285,0.00155027,96812.0,96811.0,0.03859353]
["bitfinex-derivatives","BTCF0:USTF0",1732480441498,0.00155027,96812.0,96811.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480441986,0.12775027,96812.0,96811.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480442378,0.25135438,96812.0,96811.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480442579,0.61215438,96812.0,96811.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480442783,0.48855027,96812.0,96811.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480443182,0.36235027,96812.0,96811.0,0.00839353]
["bitfinex-derivatives","BTCF0:USTF0",1732480443677,0.36235027,96812.0,96811.0,0.04109353]
["bitfinex-derivatives","BTCF0:USTF0",1732480444186,0.00155027,96812.0,96811.0,0.04109353]
["bitfinex-derivatives","BTCF0:USTF0",1732480446678,0.00155027,96812.0,96811.0,0.05335288]
["bitfinex-derivatives","BTCF0:USTF0",1732480448886,0.00155027,96812.0,96811.0,0.04754952]
["bitfinex-derivatives","BTCF0:USTF0",1732480449085,0.00155027,96812.0,96811.0,0.05980901]
["bitfinex-derivatives","BTCF0:USTF0",1732480449386,0.00155027,96812.0,96811.0,0.04754952]
["bitfinex-derivatives","BTCF0:USTF0",1732480449582,0.051618,96813.0,96811.0,0.1114262]
["bitfinex-derivatives","BTCF0:USTF0",1732480449884,0.051618,96813.0,96812.0,0.00839278]
["bitfinex-derivatives","BTCF0:USTF0",1732480452380,0.15451567,96815.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732480452583,0.15451567,96815.0,96814.0,0.00839278]
["bitfinex-derivatives","BTCF0:USTF0",1732480452789,0.1577437,96815.0,96814.0,0.00839278]
["bitfinex-derivatives","BTCF0:USTF0",1732480452987,0.1577437,96815.0,96814.0,0.06000978]
["bitfinex-derivatives","BTCF0:USTF0",1732480453189,0.15774371,96815.0,96814.0,0.06000978]
["bitfinex-derivatives","BTCF0:USTF0",1732480453787,0.00322804,96815.0,96814.0,0.06000978]
["bitfinex-derivatives","BTCF0:USTF0",1732480453990,0.20935971,96815.0,96814.0,0.06000978]
["bitfinex-derivatives","BTCF0:USTF0",1732480454188,0.20935971,96815.0,96814.0,0.11250824]
["bitfinex-derivatives","BTCF0:USTF0",1732480454789,0.05484404,96815.0,96814.0,0.11250824]
["bitfinex-derivatives","BTCF0:USTF0",1732480455387,0.10504993,96815.0,96814.0,0.11250824]
["bitfinex-derivatives","BTCF0:USTF0",1732480455783,0.05343393,96815.0,96814.0,0.11896413]
["bitfinex-derivatives","BTCF0:USTF0",1732480455988,0.05343374,96815.0,96814.0,0.1312095]
["bitfinex-derivatives","BTCF0:USTF0",1732480456798,0.05343374,96815.0,96814.0,0.4920095]
["bitfinex-derivatives","BTCF0:USTF0",1732480456994,0.26727004,96831.0,96814.0,0.4403925]
["bitfinex-derivatives","BTCF0:USTF0",1732480456995,0.15476711,96816.0,96814.0,0.4403925]
["bitfinex-derivatives","BTCF0:USTF0",1732480457299,0.15476711,96819.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480457496,0.15476711,96819.0,96815.0,0.11030815]
["bitfinex-derivatives","BTCF0:USTF0",1732480457497,0.15476711,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732480457691,0.15476711,96819.0,96818.0,0.07870615]
["bitfinex-derivatives","BTCF0:USTF0",1732480458094,0.15476711,96820.0,96818.0,0.02709215]
["bitfinex-derivatives","BTCF0:USTF0",1732480458288,0.00010285,96825.0,96819.0,0.02709215]
["bitfinex-derivatives","BTCF0:USTF0",1732480458289,0.15476711,96821.0,96819.0,0.02709215]
["bitfinex-derivatives","BTCF0:USTF0",1732480458495,0.15476711,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732480458798,0.00322759,96823.0,96822.0,0.07870415]
["bitfinex-derivatives","BTCF0:USTF0",1732480458987,0.1579947,96823.0,96822.0,0.07870415]
["bitfinex-derivatives","BTCF0:USTF0",1732480459191,0.00010285,96825.0,96822.0,0.07870415]
["bitfinex-derivatives","BTCF0:USTF0",1732480459192,0.15476711,96824.0,96822.0,0.02709215]
["bitfinex-derivatives","BTCF0:USTF0",1732480459391,0.15476711,96824.0,96823.0,0.07870415]
["bitfinex-derivatives","BTCF0:USTF0",1732480459592,0.15486996,96825.0,96824.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732480460098,0.00010285,96825.0,96824.0,0.06694724]
["bitfinex-derivatives","BTCF0:USTF0",1732480460504,0.15474348,96825.0,96824.0,0.06694724]
["bitfinex-derivatives","BTCF0:USTF0",1732480460700,0.20635448,96825.0,96824.0,0.01484867]
["bitfinex-derivatives","BTCF0:USTF0",1732480460902,0.10191494,96825.0,96824.0,0.01484867]
["bitfinex-derivatives","BTCF0:USTF0",1732480462400,0.05171385,96825.0,96824.0,0.01484867]
["bitfinex-derivatives","BTCF0:USTF0",1732480463894,0.05171385,96825.0,96824.0,0.06645967]
["bitfinex-derivatives","BTCF0:USTF0",1732480464408,0.00010285,96825.0,96824.0,0.06645967]
["bitfinex-derivatives","BTCF0:USTF0",1732480468506,0.00010285,96825.0,96824.0,0.06645846]
["bitfinex-derivatives","BTCF0:USTF0",1732480469107,0.00010285,96825.0,96824.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1732480469912,0.00010285,96825.0,96824.0,0.07929905]
["bitfinex-derivatives","BTCF0:USTF0",1732480470111,0.09287275,96825.0,96824.0,0.07929905]
["bitfinex-derivatives","BTCF0:USTF0",1732480470300,0.00010285,96825.0,96824.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1732480474113,0.00010285,96825.0,96824.0,0.07929905]
["bitfinex-derivatives","BTCF0:USTF0",1732480474903,0.00010285,96825.0,96824.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1732480475419,0.00010285,96825.0,96824.0,0.07881125]
["bitfinex-derivatives","BTCF0:USTF0",1732480478513,0.00010285,96825.0,96824.0,0.02720025]
["bitfinex-derivatives","BTCF0:USTF0",1732480478815,0.12379661,96825.0,96824.0,0.02720025]
["bitfinex-derivatives","BTCF0:USTF0",1732480479020,0.12702418,96825.0,96824.0,0.02720025]
["bitfinex-derivatives","BTCF0:USTF0",1732480479210,0.00010285,96825.0,96824.0,0.02720025]
["bitfinex-derivatives","BTCF0:USTF0",1732480479411,0.00010285,96825.0,96824.0,0.02718671]
["bitfinex-derivatives","BTCF0:USTF0",1732480481719,0.00010285,96825.0,96824.0,0.01233925]
["bitfinex-derivatives","BTCF0:USTF0",1732480482020,0.00010285,96825.0,96824.0,0.02718609]
["bitfinex-derivatives","BTCF0:USTF0",1732480482222,0.00010285,96825.0,96824.0,0.02767378]
["bitfinex-derivatives","BTCF0:USTF0",1732480482425,0.00010285,96825.0,96824.0,0.02718609]
["bitfinex-derivatives","BTCF0:USTF0",1732480482814,0.00010285,96825.0,96824.0,0.02720153]
["bitfinex-derivatives","BTCF0:USTF0",1732480484123,0.12379661,96825.0,96824.0,0.02720153]
["bitfinex-derivatives","BTCF0:USTF0",1732480484927,0.05030298,96825.0,96824.0,0.02720153]
["bitfinex-derivatives","BTCF0:USTF0",1732480485424,0.00010285,96825.0,96824.0,0.02720153]
["bitfinex-derivatives","BTCF0:USTF0",1732480486022,0.00010285,96825.0,96824.0,0.02768961]
["bitfinex-derivatives","BTCF0:USTF0",1732480486324,0.05030298,96825.0,96824.0,0.02768961]
["bitfinex-derivatives","BTCF0:USTF0",1732480486536,0.00010285,96825.0,96824.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1732480486723,0.00010285,96825.0,96824.0,0.02770808]
["bitfinex-derivatives","BTCF0:USTF0",1732480487726,0.05030298,96825.0,96824.0,0.02770808]
["bitfinex-derivatives","BTCF0:USTF0",1732480487931,0.05030298,96825.0,96824.0,0.02721991]
["bitfinex-derivatives","BTCF0:USTF0",1732480488419,0.00010285,96825.0,96824.0,0.02770811]
["bitfinex-derivatives","BTCF0:USTF0",1732480488622,0.00010285,96825.0,96824.0,0.02770812]
["bitfinex-derivatives","BTCF0:USTF0",1732480489226,0.05353055,96825.0,96824.0,0.02076476]
["bitfinex-derivatives","BTCF0:USTF0",1732480489418,0.05353055,96825.0,96820.0,0.10337096]
["bitfinex-derivatives","BTCF0:USTF0",1732480489728,0.051613,96822.0,96821.0,0.00839174]
["bitfinex-derivatives","BTCF0:USTF0",1732480489918,0.28734931,96822.0,96821.0,0.00839174]
["bitfinex-derivatives","BTCF0:USTF0",1732480490228,0.10181313,96822.0,96821.0,0.00839174]
["bitfinex-derivatives","BTCF0:USTF0",1732480490419,0.105041,96822.0,96821.0,0.00850667]
["bitfinex-derivatives","BTCF0:USTF0",1732480490621,0.414881,96822.0,96821.0,3.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480490826,0.051618,96812.0,96811.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1732480491119,0.051619,96810.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732480491323,0.051619,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480491324,0.05020013,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480491523,0.051622,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732480491922,0.51608346,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480492119,0.3640284,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480492422,0.41101236,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480493020,0.3608,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480493217,0.48451886,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480493913,0.48451899,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480494117,0.3608,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732480494822,0.3608,96805.0,96800.0,0.05108699]
["bitfinex-derivatives","BTCF0:USTF0",1732480494823,0.051623,96802.0,96800.0,0.05108699]
["bitfinex-derivatives","BTCF0:USTF0",1732480495025,0.3608,96805.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480495026,0.051624,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480495222,0.14438327,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480495619,0.14438327,96800.0,96788.0,0.2779542]
["bitfinex-derivatives","BTCF0:USTF0",1732480495620,0.09275927,96801.0,96792.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1732480495824,0.051627,96795.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732480496123,0.051627,96795.0,96794.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1732480496715,0.051627,96795.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732480498226,0.051628,96793.0,96792.0,0.05263529]
["bitfinex-derivatives","BTCF0:USTF0",1732480498433,0.30996,96793.0,96785.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1732480498730,0.12524,96795.0,96780.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732480498731,0.3608,96786.0,96780.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732480498918,0.051633,96784.0,96780.0,0.05171585]
["bitfinex-derivatives","BTCF0:USTF0",1732480499121,0.30996,96783.0,96777.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1732480499326,0.30996,96783.0,96772.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1732480499327,0.051638,96774.0,96772.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1732480499526,0.12524,96774.0,96768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1732480499832,0.051641,96769.0,96767.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1732480500129,0.051641,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480500432,0.31,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480500633,0.31,96768.0,96767.0,0.36596715]
["bitfinex-derivatives","BTCF0:USTF0",1732480501128,0.31004,96768.0,96767.0,0.36596715]
["bitfinex-derivatives","BTCF0:USTF0",1732480501525,0.051641,96769.0,96767.0,0.36596715]
["bitfinex-derivatives","BTCF0:USTF0",1732480501727,0.051641,96769.0,96768.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1732480502326,0.176881,96769.0,96768.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1732480502627,0.176881,96769.0,96768.0,0.00839661]
["bitfinex-derivatives","BTCF0:USTF0",1732480503737,0.176881,96769.0,96768.0,0.0083966]
["bitfinex-derivatives","BTCF0:USTF0",1732480504125,0.051637,96776.0,96768.0,0.0083966]
["bitfinex-derivatives","BTCF0:USTF0",1732480504425,0.12524,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732480504636,0.12524,96777.0,96776.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1732480504927,0.412436,96778.0,96776.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1732480505123,0.412436,96778.0,96777.0,0.00322946]
["bitfinex-derivatives","BTCF0:USTF0",1732480506022,0.722436,96778.0,96777.0,0.00322946]
["bitfinex-derivatives","BTCF0:USTF0",1732480507132,0.847676,96778.0,96777.0,0.00322946]
["bitfinex-derivatives","BTCF0:USTF0",1732480508338,0.537676,96778.0,96777.0,0.00322946]
["bitfinex-derivatives","BTCF0:USTF0",1732480509224,0.537716,96778.0,96777.0,0.00322946]
["bitfinex-derivatives","BTCF0:USTF0",1732480509427,0.847716,96778.0,96777.0,0.00322946]
["bitfinex-derivatives","BTCF0:USTF0",1732480509624,0.847716,96778.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480509625,0.79608,96778.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480509837,0.79608,96778.0,96758.0,0.01162663]
["bitfinex-derivatives","BTCF0:USTF0",1732480509838,0.051646,96759.0,96758.0,0.01162663]
["bitfinex-derivatives","BTCF0:USTF0",1732480510030,0.051646,96759.0,96758.0,0.00516739]
["bitfinex-derivatives","BTCF0:USTF0",1732480511234,0.051646,96759.0,96740.0,0.36128668]
["bitfinex-derivatives","BTCF0:USTF0",1732480511235,0.3608,96760.0,96740.0,0.48656668]
["bitfinex-derivatives","BTCF0:USTF0",1732480511430,0.44275197,96760.0,96741.0,0.00516797]
["bitfinex-derivatives","BTCF0:USTF0",1732480511631,0.44275197,96760.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732480511632,0.051651,96750.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732480511830,0.051651,96750.0,96749.0,0.00516797]
["bitfinex-derivatives","BTCF0:USTF0",1732480514634,0.12528,96754.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480514830,0.051652,96748.0,96747.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1732480517945,0.361732,96748.0,96747.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1732480518147,0.051652,96748.0,96747.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1732480521654,0.051652,96748.0,96747.0,0.00839828]
["bitfinex-derivatives","BTCF0:USTF0",1732480522454,0.051652,96748.0,96747.0,0.00839896]
["bitfinex-derivatives","BTCF0:USTF0",1732480523461,0.051652,96748.0,96747.0,0.0148597]
["bitfinex-derivatives","BTCF0:USTF0",1732480523864,0.05488237,96748.0,96747.0,0.0148597]
["bitfinex-derivatives","BTCF0:USTF0",1732480525656,0.05488237,96748.0,96741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732480525964,0.05488237,96748.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480525965,0.051659,96735.0,96730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732480526161,0.177259,96735.0,96734.0,0.05681139]
["bitfinex-derivatives","BTCF0:USTF0",1732480527164,0.26980221,96735.0,96734.0,0.05681139]
["bitfinex-derivatives","BTCF0:USTF0",1732480527363,0.26980221,96735.0,96734.0,0.05035044]
["bitfinex-derivatives","BTCF0:USTF0",1732480527756,0.177259,96735.0,96734.0,0.05035044]
["bitfinex-derivatives","BTCF0:USTF0",1732480528156,0.18048971,96735.0,96734.0,0.05035044]
["bitfinex-derivatives","BTCF0:USTF0",1732480529268,0.177259,96735.0,96734.0,0.05035044]
["bitfinex-derivatives","BTCF0:USTF0",1732480529558,0.23105242,96735.0,96734.0,0.05035106]
["bitfinex-derivatives","BTCF0:USTF0",1732480529767,0.23105242,96735.0,96734.0,0.05083905]
["bitfinex-derivatives","BTCF0:USTF0",1732480529956,0.23105242,96735.0,96734.0,0.05035106]
["bitfinex-derivatives","BTCF0:USTF0",1732480530152,0.23105242,96735.0,96734.0,0.00124338]
["bitfinex-derivatives","BTCF0:USTF0",1732480530356,0.28130517,96735.0,96734.0,0.00770529]
["bitfinex-derivatives","BTCF0:USTF0",1732480530761,0.28130517,96735.0,96734.0,0.00721719]
["bitfinex-derivatives","BTCF0:USTF0",1732480531154,0.38541413,96735.0,96734.0,0.00721719]
["bitfinex-derivatives","BTCF0:USTF0",1732480531351,0.69553413,96735.0,96721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732480531556,0.14428684,96722.0,96721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732480531753,0.27032684,96722.0,96721.0,0.04500961]
["bitfinex-derivatives","BTCF0:USTF0",1732480532062,0.177706,96722.0,96721.0,0.04500961]
["bitfinex-derivatives","BTCF0:USTF0",1732480532269,0.177706,96722.0,96721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732480532969,0.051668,96718.0,96717.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732480533264,0.051668,96718.0,96717.0,0.07610383]
["bitfinex-derivatives","BTCF0:USTF0",1732480533265,0.052068,96718.0,96717.0,0.07610383]
["bitfinex-derivatives","BTCF0:USTF0",1732480533659,0.051675,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480533860,0.051675,96705.0,96704.0,0.0122068]
["bitfinex-derivatives","BTCF0:USTF0",1732480533861,0.177315,96705.0,96704.0,0.0122068]
["bitfinex-derivatives","BTCF0:USTF0",1732480534063,0.27032177,96705.0,96704.0,0.0122068]
["bitfinex-derivatives","BTCF0:USTF0",1732480534368,0.27032177,96705.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480534369,0.051676,96702.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480534560,0.051676,96702.0,96701.0,0.08271431]
["bitfinex-derivatives","BTCF0:USTF0",1732480534864,0.052076,96702.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480535070,0.14463185,96702.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480535371,0.09295585,96702.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480535573,0.0004,96702.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480536771,0.1234757,96705.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480536772,0.0425327,96705.0,96701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732480536963,0.1234757,96720.0,96713.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732480537266,0.15436171,96722.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732480537267,0.1234757,96722.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732480537462,0.2491157,96722.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732480537965,0.12564,96722.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732480538866,0.12564,96722.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732480538867,0.48644,96722.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732480539056,0.48696001,96722.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732480539254,0.0004,96716.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732480539467,0.0004,96716.0,96715.0,0.03706284]
["bitfinex-derivatives","BTCF0:USTF0",1732480539768,0.0004,96716.0,96715.0,0.08873184]
["bitfinex-derivatives","BTCF0:USTF0",1732480540264,0.0004,96716.0,96715.0,0.10096391]
["bitfinex-derivatives","BTCF0:USTF0",1732480541462,0.0004,96716.0,96715.0,0.10613362]
["bitfinex-derivatives","BTCF0:USTF0",1732480542063,0.0004,96716.0,96715.0,0.10935468]
["bitfinex-derivatives","BTCF0:USTF0",1732480544269,0.0004,96716.0,96715.0,0.09713268]
["bitfinex-derivatives","BTCF0:USTF0",1732480544572,0.0004,96716.0,96715.0,0.10288636]
["bitfinex-derivatives","BTCF0:USTF0",1732480544769,0.0004,96716.0,96715.0,0.09448552]
["bitfinex-derivatives","BTCF0:USTF0",1732480544960,0.0004,96716.0,96715.0,0.10288633]
["bitfinex-derivatives","BTCF0:USTF0",1732480546369,0.0004,96716.0,96715.0,0.09448552]
["bitfinex-derivatives","BTCF0:USTF0",1732480546566,0.1234757,96725.0,96715.0,0.55495994]
["bitfinex-derivatives","BTCF0:USTF0",1732480546762,0.15436171,96743.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480547058,0.12572,96745.0,96741.0,0.4130414]
["bitfinex-derivatives","BTCF0:USTF0",1732480547264,0.12572,96745.0,96741.0,0.06710405]
["bitfinex-derivatives","BTCF0:USTF0",1732480547574,0.12572,96743.0,96741.0,0.06113037]
["bitfinex-derivatives","BTCF0:USTF0",1732480548070,0.12572,96743.0,96741.0,0.06064221]
["bitfinex-derivatives","BTCF0:USTF0",1732480549564,0.00478164,96742.0,96741.0,0.06064221]
["bitfinex-derivatives","BTCF0:USTF0",1732480550273,0.12723118,96742.0,96741.0,0.06064221]
["bitfinex-derivatives","BTCF0:USTF0",1732480553864,0.00155118,96742.0,96741.0,0.06064221]
["bitfinex-derivatives","BTCF0:USTF0",1732480554072,0.12849,96751.0,96741.0,0.49644221]
["bitfinex-derivatives","BTCF0:USTF0",1732480554378,0.12849,96751.0,96750.0,0.4130373]
["bitfinex-derivatives","BTCF0:USTF0",1732480554579,0.12849,96751.0,96750.0,0.42143811]
["bitfinex-derivatives","BTCF0:USTF0",1732480556077,0.12849,96751.0,96750.0,0.4130373]
["bitfinex-derivatives","BTCF0:USTF0",1732480556377,0.12849,96751.0,96750.0,0.4214346]
["bitfinex-derivatives","BTCF0:USTF0",1732480556581,0.12849,96751.0,96750.0,0.47376047]
["bitfinex-derivatives","BTCF0:USTF0",1732480560269,0.12849,96751.0,96750.0,0.05546703]
["bitfinex-derivatives","BTCF0:USTF0",1732480563872,0.12849,96751.0,96750.0,0.06063465]
["bitfinex-derivatives","BTCF0:USTF0",1732480564271,0.12849,96751.0,96750.0,0.37071465]
["bitfinex-derivatives","BTCF0:USTF0",1732480564477,0.3608,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732480564679,0.36402957,96773.0,96772.0,0.05486856]
["bitfinex-derivatives","BTCF0:USTF0",1732480564873,0.3608,96773.0,96772.0,0.05545467]
["bitfinex-derivatives","BTCF0:USTF0",1732480565571,0.3608,96773.0,96772.0,0.05235225]
["bitfinex-derivatives","BTCF0:USTF0",1732480565783,0.3608,96773.0,96772.0,0.05558176]
["bitfinex-derivatives","BTCF0:USTF0",1732480566177,0.3608,96773.0,96772.0,0.05235225]
["bitfinex-derivatives","BTCF0:USTF0",1732480566884,0.3608,96773.0,96772.0,0.05558176]
["bitfinex-derivatives","BTCF0:USTF0",1732480567477,0.3608,96773.0,96772.0,0.05235225]
["bitfinex-derivatives","BTCF0:USTF0",1732480568077,0.3608,96773.0,96772.0,0.05558178]
["bitfinex-derivatives","BTCF0:USTF0",1732480569280,0.00010367,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732480569592,0.00010367,96775.0,96774.0,0.0522241]
["bitfinex-derivatives","BTCF0:USTF0",1732480569781,0.00010367,96775.0,96774.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1732480570985,0.00010367,96775.0,96774.0,0.11315421]
["bitfinex-derivatives","BTCF0:USTF0",1732480572977,0.00010367,96775.0,96774.0,0.11315389]
["bitfinex-derivatives","BTCF0:USTF0",1732480573177,0.15436171,96803.0,96774.0,0.78395389]
["bitfinex-derivatives","BTCF0:USTF0",1732480573385,0.12564,96802.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732480573683,0.12564,96802.0,96779.0,0.51998609]
["bitfinex-derivatives","BTCF0:USTF0",1732480573882,0.12564,96802.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732480574284,0.0311,96804.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732480574285,0.36091312,96801.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732480574482,0.36091312,96801.0,96800.0,0.0548526]
["bitfinex-derivatives","BTCF0:USTF0",1732480575187,0.36091312,96801.0,96800.0,0.05543854]
["bitfinex-derivatives","BTCF0:USTF0",1732480575385,0.36091312,96801.0,96800.0,0.00251593]
["bitfinex-derivatives","BTCF0:USTF0",1732480575779,0.36091312,96801.0,96800.0,0.05413993]
["bitfinex-derivatives","BTCF0:USTF0",1732480576082,0.36091312,96801.0,96800.0,0.00251593]
["bitfinex-derivatives","BTCF0:USTF0",1732480576588,0.36091312,96801.0,96800.0,0.00058594]
["bitfinex-derivatives","BTCF0:USTF0",1732480579183,0.36091312,96801.0,96800.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480579891,0.36091312,96801.0,96800.0,0.00519423]
["bitfinex-derivatives","BTCF0:USTF0",1732480581491,0.36091312,96801.0,96800.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1732480584188,0.36091312,96801.0,96800.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480584388,0.36091312,96801.0,96800.0,0.01165137]
["bitfinex-derivatives","BTCF0:USTF0",1732480587388,0.36091312,96801.0,96800.0,0.01487992]
["bitfinex-derivatives","BTCF0:USTF0",1732480588399,0.36091312,96801.0,96800.0,0.01487976]
["bitfinex-derivatives","BTCF0:USTF0",1732480591487,0.36091312,96801.0,96800.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480591693,0.36091312,96801.0,96800.0,0.01487975]
["bitfinex-derivatives","BTCF0:USTF0",1732480595399,0.36414168,96801.0,96800.0,0.01487988]
["bitfinex-derivatives","BTCF0:USTF0",1732480597601,0.60007187,96801.0,96800.0,0.01487988]
["bitfinex-derivatives","BTCF0:USTF0",1732480597898,0.41435683,96801.0,96800.0,0.01487988]
["bitfinex-derivatives","BTCF0:USTF0",1732480598493,0.60007187,96801.0,96800.0,0.01487988]
["bitfinex-derivatives","BTCF0:USTF0",1732480598892,0.60007181,96801.0,96800.0,0.01487988]
["bitfinex-derivatives","BTCF0:USTF0",1732480599395,0.60007181,96801.0,96800.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480599697,0.41435677,96801.0,96800.0,0.01487962]
["bitfinex-derivatives","BTCF0:USTF0",1732480601398,0.05355677,96801.0,96800.0,0.01487962]
["bitfinex-derivatives","BTCF0:USTF0",1732480601791,0.05355677,96801.0,96800.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1732480601994,0.05355677,96801.0,96800.0,0.00842261]
["bitfinex-derivatives","BTCF0:USTF0",1732480602296,0.05355677,96801.0,96800.0,0.00891119]
["bitfinex-derivatives","BTCF0:USTF0",1732480602499,0.05355677,96801.0,96800.0,0.00842261]
["bitfinex-derivatives","BTCF0:USTF0",1732480602696,0.05032778,96801.0,96800.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732480602892,0.05355629,96801.0,96800.0,0.00842262]
["bitfinex-derivatives","BTCF0:USTF0",1732480604900,0.05032778,96801.0,96800.0,0.00842262]
["bitfinex-derivatives","BTCF0:USTF0",1732480605291,0.05032778,96801.0,96800.0,0.06004662]
["bitfinex-derivatives","BTCF0:USTF0",1732480606199,0.00011312,96801.0,96800.0,0.0516525]
["bitfinex-derivatives","BTCF0:USTF0",1732480606407,0.00011312,96801.0,96800.0,0.0600466]
["bitfinex-derivatives","BTCF0:USTF0",1732480607496,0.00011312,96801.0,96800.0,0.07228696]
["bitfinex-derivatives","BTCF0:USTF0",1732480607901,0.00011312,96801.0,96800.0,0.25626716]
["bitfinex-derivatives","BTCF0:USTF0",1732480608104,0.00011312,96801.0,96800.0,0.26272378]
["bitfinex-derivatives","BTCF0:USTF0",1732480608500,0.00011312,96801.0,96800.0,0.07874358]
["bitfinex-derivatives","BTCF0:USTF0",1732480608704,0.00011312,96801.0,96800.0,0.26272378]
["bitfinex-derivatives","BTCF0:USTF0",1732480608998,0.00011312,96801.0,96800.0,0.07874358]
["bitfinex-derivatives","BTCF0:USTF0",1732480609202,0.00011312,96801.0,96800.0,0.26272378]
["bitfinex-derivatives","BTCF0:USTF0",1732480609899,0.00011312,96801.0,96800.0,0.07874358]
["bitfinex-derivatives","BTCF0:USTF0",1732480610191,0.00011312,96801.0,96800.0,0.26272333]
["bitfinex-derivatives","BTCF0:USTF0",1732480610392,0.00011312,96801.0,96800.0,0.0516525]
["bitfinex-derivatives","BTCF0:USTF0",1732480610595,0.00011312,96801.0,96800.0,0.06650284]
["bitfinex-derivatives","BTCF0:USTF0",1732480610796,0.05173612,96801.0,96800.0,0.01487884]
["bitfinex-derivatives","BTCF0:USTF0",1732480610990,0.05496449,96801.0,96800.0,0.01487884]
["bitfinex-derivatives","BTCF0:USTF0",1732480611400,0.10195168,96801.0,96800.0,0.01487884]
["bitfinex-derivatives","BTCF0:USTF0",1732480611600,0.05173612,96801.0,96800.0,0.01487884]
["bitfinex-derivatives","BTCF0:USTF0",1732480612605,0.10195168,96801.0,96800.0,0.01487884]
["bitfinex-derivatives","BTCF0:USTF0",1732480612798,0.10195168,96801.0,96800.0,0.06650284]
["bitfinex-derivatives","BTCF0:USTF0",1732480613896,0.10195168,96801.0,96800.0,0.06650402]
["bitfinex-derivatives","BTCF0:USTF0",1732480614611,0.23030028,96801.0,96800.0,0.06650402]
["bitfinex-derivatives","BTCF0:USTF0",1732480617005,0.23030072,96801.0,96800.0,0.06650402]
["bitfinex-derivatives","BTCF0:USTF0",1732480617407,0.23030072,96801.0,96800.0,0.06650399]
["bitfinex-derivatives","BTCF0:USTF0",1732480619709,0.23546646,96801.0,96800.0,0.06650399]
["bitfinex-derivatives","BTCF0:USTF0",1732480620006,0.23030072,96801.0,96800.0,0.06650399]
["bitfinex-derivatives","BTCF0:USTF0",1732480620804,0.23030072,96801.0,96800.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1732480621000,0.23030076,96801.0,96800.0,0.06650406]
["bitfinex-derivatives","BTCF0:USTF0",1732480621203,0.23030076,96801.0,96800.0,0.06327546]
["bitfinex-derivatives","BTCF0:USTF0",1732480621410,0.23030076,96801.0,96800.0,0.06004686]
["bitfinex-derivatives","BTCF0:USTF0",1732480622111,0.23546652,96801.0,96800.0,0.06004686]
["bitfinex-derivatives","BTCF0:USTF0",1732480623216,0.05163,96788.0,96787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732480623508,0.0036286,96788.0,96787.0,0.05808882]
["bitfinex-derivatives","BTCF0:USTF0",1732480623707,0.0004,96788.0,96787.0,0.05808882]
["bitfinex-derivatives","BTCF0:USTF0",1732480624101,0.0004,96788.0,96787.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1732480624510,0.0004,96788.0,96787.0,0.05808882]
["bitfinex-derivatives","BTCF0:USTF0",1732480625110,0.12384265,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480625320,0.12384265,96792.0,96791.0,0.05808682]
["bitfinex-derivatives","BTCF0:USTF0",1732480625516,0.15480424,96798.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732480625705,0.15480424,96798.0,96797.0,0.05808382]
["bitfinex-derivatives","BTCF0:USTF0",1732480625910,0.15480424,96798.0,96797.0,0.05869787]
["bitfinex-derivatives","BTCF0:USTF0",1732480626106,0.12523312,96801.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480626307,0.050213,96800.0,96799.0,0.00694643]
["bitfinex-derivatives","BTCF0:USTF0",1732480626614,0.050213,96800.0,96799.0,0.00645782]
["bitfinex-derivatives","BTCF0:USTF0",1732480627212,0.050213,96800.0,96799.0,0.00048873]
["bitfinex-derivatives","BTCF0:USTF0",1732480627519,0.050213,96800.0,96798.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732480627705,0.12523312,96801.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480627706,0.05021159,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480627903,0.0004,96799.0,96798.0,0.23580738]
["bitfinex-derivatives","BTCF0:USTF0",1732480628304,0.0004,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480628511,0.1242246,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732480628812,0.0004,96799.0,96798.0,0.1841305]
["bitfinex-derivatives","BTCF0:USTF0",1732480629014,0.0004,96799.0,96797.0,0.23609216]
["bitfinex-derivatives","BTCF0:USTF0",1732480629314,0.0004,96798.0,96797.0,0.1841305]
["bitfinex-derivatives","BTCF0:USTF0",1732480629613,0.052025,96798.0,96797.0,0.18413736]
["bitfinex-derivatives","BTCF0:USTF0",1732480630121,0.17584892,96798.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480630504,0.17584892,96798.0,96794.0,0.41200215]
["bitfinex-derivatives","BTCF0:USTF0",1732480631016,0.0004,96795.0,96794.0,0.41200215]
["bitfinex-derivatives","BTCF0:USTF0",1732480633213,0.0004,96795.0,96794.0,0.41716744]
["bitfinex-derivatives","BTCF0:USTF0",1732480635213,0.0004,96795.0,96794.0,0.42734126]
["bitfinex-derivatives","BTCF0:USTF0",1732480635818,0.0004,96795.0,96794.0,0.42685264]
["bitfinex-derivatives","BTCF0:USTF0",1732480636923,0.0004,96795.0,96794.0,0.43905176]
["bitfinex-derivatives","BTCF0:USTF0",1732480638418,0.0004,96795.0,96794.0,0.43954486]
["bitfinex-derivatives","BTCF0:USTF0",1732480638816,0.0004,96795.0,96794.0,0.43905634]
["bitfinex-derivatives","BTCF0:USTF0",1732480639018,0.0004,96795.0,96794.0,0.43954486]
["bitfinex-derivatives","BTCF0:USTF0",1732480639515,0.0004,96795.0,96794.0,0.43905634]
["bitfinex-derivatives","BTCF0:USTF0",1732480642319,0.0004,96795.0,96794.0,0.43906528]
["bitfinex-derivatives","BTCF0:USTF0",1732480645726,0.0004,96795.0,96794.0,0.43905145]
["bitfinex-derivatives","BTCF0:USTF0",1732480651228,0.0004,96795.0,96794.0,0.6231806]
["bitfinex-derivatives","BTCF0:USTF0",1732480651925,0.0004,96795.0,96794.0,0.42685247]
["bitfinex-derivatives","BTCF0:USTF0",1732480652229,0.0004,96795.0,96794.0,0.06605247]
["bitfinex-derivatives","BTCF0:USTF0",1732480652432,0.0004,96795.0,96794.0,0.01485032]
["bitfinex-derivatives","BTCF0:USTF0",1732480652433,0.29238363,96795.0,96794.0,0.01485032]
["bitfinex-derivatives","BTCF0:USTF0",1732480652634,0.29561201,96795.0,96794.0,0.01485032]
["bitfinex-derivatives","BTCF0:USTF0",1732480652825,0.29561201,96795.0,96794.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1732480653027,0.29561201,96795.0,96794.0,0.0148516]
["bitfinex-derivatives","BTCF0:USTF0",1732480653221,0.29561201,96795.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480653425,0.18587193,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480653627,0.05022165,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480654027,0.00322869,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480654228,0.05345034,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480654521,0.00322869,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480654727,0.15482034,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480654927,0.15804903,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480655235,0.00322869,96793.0,96792.0,0.06648121]
["bitfinex-derivatives","BTCF0:USTF0",1732480655424,0.00322869,96793.0,96792.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732480655735,0.18587193,96807.0,96792.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732480655736,0.15482034,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732480656032,0.15480123,96798.0,96796.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732480656223,0.15480123,96799.0,96797.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732480656424,0.15480123,96799.0,96798.0,0.06647821]
["bitfinex-derivatives","BTCF0:USTF0",1732480656636,0.1547964,96799.0,96798.0,0.06647602]
["bitfinex-derivatives","BTCF0:USTF0",1732480657028,0.05021422,96799.0,96798.0,0.06647602]
["bitfinex-derivatives","BTCF0:USTF0",1732480657533,0.051623,96802.0,96798.0,0.06001905]
["bitfinex-derivatives","BTCF0:USTF0",1732480657738,0.05021354,96800.0,96799.0,0.00839405]
["bitfinex-derivatives","BTCF0:USTF0",1732480657939,0.051623,96802.0,96799.0,0.00839405]
["bitfinex-derivatives","BTCF0:USTF0",1732480658137,0.051623,96802.0,96800.0,0.00839405]
["bitfinex-derivatives","BTCF0:USTF0",1732480658437,0.051623,96802.0,96800.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1732480660539,0.20641721,96802.0,96800.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1732480660741,0.15490733,96801.0,96800.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1732480661644,0.00011312,96801.0,96800.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1732480661839,0.15813783,96801.0,96800.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1732480662042,0.00334181,96801.0,96797.0,0.00061405]
["bitfinex-derivatives","BTCF0:USTF0",1732480662344,0.051625,96798.0,96797.0,0.00061405]
["bitfinex-derivatives","BTCF0:USTF0",1732480662545,0.23031285,96798.0,96797.0,0.00061405]
["bitfinex-derivatives","BTCF0:USTF0",1732480664144,0.23031285,96798.0,96784.0,0.54495206]
["bitfinex-derivatives","BTCF0:USTF0",1732480664145,0.22708416,96798.0,96787.0,0.05247896]
["bitfinex-derivatives","BTCF0:USTF0",1732480664352,0.051631,96786.0,96784.0,0.18499206]
["bitfinex-derivatives","BTCF0:USTF0",1732480664650,0.051633,96784.0,96783.0,0.18415206]
["bitfinex-derivatives","BTCF0:USTF0",1732480664848,0.17863907,96784.0,96782.0,0.18415206]
["bitfinex-derivatives","BTCF0:USTF0",1732480665053,0.00322905,96783.0,96782.0,0.18415206]
["bitfinex-derivatives","BTCF0:USTF0",1732480665248,0.051634,96782.0,96780.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1732480665455,0.051634,96782.0,96781.0,0.18410541]
["bitfinex-derivatives","BTCF0:USTF0",1732480665754,0.051634,96782.0,96780.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1732480666052,0.0004,96781.0,96780.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1732480670257,0.0004,96781.0,96780.0,0.00800798]
["bitfinex-derivatives","BTCF0:USTF0",1732480670449,0.052034,96781.0,96780.0,0.00800798]
["bitfinex-derivatives","BTCF0:USTF0",1732480672153,0.052034,96781.0,96780.0,0.0131745]
["bitfinex-derivatives","BTCF0:USTF0",1732480673062,0.1448483,96781.0,96780.0,0.0131745]
["bitfinex-derivatives","BTCF0:USTF0",1732480673365,0.1448483,96781.0,96780.0,0.02535691]
["bitfinex-derivatives","BTCF0:USTF0",1732480674258,0.1448483,96781.0,96780.0,0.02858598]
["bitfinex-derivatives","BTCF0:USTF0",1732480674656,0.1448483,96781.0,96780.0,0.02858545]
["bitfinex-derivatives","BTCF0:USTF0",1732480674856,0.052034,96781.0,96780.0,0.02858545]
["bitfinex-derivatives","BTCF0:USTF0",1732480675162,0.052034,96781.0,96780.0,0.01640357]
["bitfinex-derivatives","BTCF0:USTF0",1732480675459,0.1448483,96781.0,96780.0,0.01640357]
["bitfinex-derivatives","BTCF0:USTF0",1732480676249,0.1448483,96781.0,96780.0,0.02858553]
["bitfinex-derivatives","BTCF0:USTF0",1732480677157,0.1448483,96781.0,96780.0,0.01640357]
["bitfinex-derivatives","BTCF0:USTF0",1732480677668,0.0932143,96781.0,96780.0,0.06803857]
["bitfinex-derivatives","BTCF0:USTF0",1732480678259,0.1448483,96781.0,96780.0,0.08022703]
["bitfinex-derivatives","BTCF0:USTF0",1732480678460,0.052034,96781.0,96780.0,0.08022703]
["bitfinex-derivatives","BTCF0:USTF0",1732480680351,0.052034,96781.0,96780.0,0.08071522]
["bitfinex-derivatives","BTCF0:USTF0",1732480680551,0.0004,96781.0,96780.0,0.08071522]
["bitfinex-derivatives","BTCF0:USTF0",1732480680761,0.0004,96781.0,96780.0,0.08022703]
["bitfinex-derivatives","BTCF0:USTF0",1732480681565,0.0004,96781.0,96780.0,0.26431032]
["bitfinex-derivatives","BTCF0:USTF0",1732480683163,0.3612,96781.0,96780.0,0.21271057]
["bitfinex-derivatives","BTCF0:USTF0",1732480683364,0.3612,96781.0,96780.0,0.01640357]
["bitfinex-derivatives","BTCF0:USTF0",1732480683558,0.48493076,96781.0,96780.0,0.01640357]
["bitfinex-derivatives","BTCF0:USTF0",1732480683760,0.48493076,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480685464,0.53728686,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480686364,0.4135561,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480686562,0.53728686,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480687465,0.58892086,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480688174,0.61985355,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480688671,0.4651901,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480689476,0.51541834,96781.0,96780.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1732480695275,0.4651901,96781.0,96780.0,0.0153427]
["bitfinex-derivatives","BTCF0:USTF0",1732480696866,0.4651901,96781.0,96780.0,0.0153441]
["bitfinex-derivatives","BTCF0:USTF0",1732480697067,0.5900701,96781.0,96780.0,0.0153441]
["bitfinex-derivatives","BTCF0:USTF0",1732480697464,0.5900701,96781.0,96780.0,0.01485516]
["bitfinex-derivatives","BTCF0:USTF0",1732480697668,0.5900701,96781.0,96780.0,0.01534417]
["bitfinex-derivatives","BTCF0:USTF0",1732480698662,0.5900701,96781.0,96780.0,0.01485516]
["bitfinex-derivatives","BTCF0:USTF0",1732480700662,0.5900701,96781.0,96780.0,0.01485567]
["bitfinex-derivatives","BTCF0:USTF0",1732480700862,0.5932996,96781.0,96780.0,0.01485567]
["bitfinex-derivatives","BTCF0:USTF0",1732480701076,0.5900701,96781.0,96780.0,0.01485567]
["bitfinex-derivatives","BTCF0:USTF0",1732480701272,0.5900701,96781.0,96772.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1732480701473,0.12382748,96776.0,96773.0,0.0148556]
["bitfinex-derivatives","BTCF0:USTF0",1732480701675,0.051637,96775.0,96774.0,0.0148556]
["bitfinex-derivatives","BTCF0:USTF0",1732480702769,0.17546824,96775.0,96774.0,0.0148556]
["bitfinex-derivatives","BTCF0:USTF0",1732480703268,0.05486648,96775.0,96774.0,0.0148556]
["bitfinex-derivatives","BTCF0:USTF0",1732480707678,0.051637,96775.0,96774.0,0.0148556]
["bitfinex-derivatives","BTCF0:USTF0",1732480708477,0.051637,96775.0,96773.0,0.18411854]
["bitfinex-derivatives","BTCF0:USTF0",1732480708478,0.175997,96775.0,96773.0,0.18411854]
["bitfinex-derivatives","BTCF0:USTF0",1732480708680,0.175997,96775.0,96774.0,0.19897417]
["bitfinex-derivatives","BTCF0:USTF0",1732480709978,0.051637,96775.0,96774.0,0.19897417]
["bitfinex-derivatives","BTCF0:USTF0",1732480710178,0.33078543,96775.0,96774.0,0.01485563]
["bitfinex-derivatives","BTCF0:USTF0",1732480711081,0.175997,96775.0,96774.0,0.01485563]
["bitfinex-derivatives","BTCF0:USTF0",1732480711681,0.22622689,96775.0,96774.0,0.01485563]
["bitfinex-derivatives","BTCF0:USTF0",1732480711876,0.17458989,96775.0,96774.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1732480712182,0.22622689,96775.0,96774.0,0.01534477]
["bitfinex-derivatives","BTCF0:USTF0",1732480712381,0.22622689,96775.0,96774.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1732480712782,0.22622689,96775.0,96774.0,0.06649365]
["bitfinex-derivatives","BTCF0:USTF0",1732480713279,0.05022989,96775.0,96774.0,0.06649365]
["bitfinex-derivatives","BTCF0:USTF0",1732480713685,0.15495454,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732480713885,0.15495454,96776.0,96775.0,0.06649265]
["bitfinex-derivatives","BTCF0:USTF0",1732480714183,0.15495454,96776.0,96775.0,0.06689265]
["bitfinex-derivatives","BTCF0:USTF0",1732480714377,0.15495454,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732480714579,0.15495454,96778.0,96776.0,0.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1732480714777,0.15495454,96778.0,96777.0,0.19930209]
["bitfinex-derivatives","BTCF0:USTF0",1732480715486,0.15495454,96778.0,96777.0,0.19970209]
["bitfinex-derivatives","BTCF0:USTF0",1732480715678,0.15495454,96778.0,96777.0,0.19970136]
["bitfinex-derivatives","BTCF0:USTF0",1732480715879,0.15495454,96778.0,96777.0,0.25133736]
["bitfinex-derivatives","BTCF0:USTF0",1732480716890,0.15495454,96778.0,96777.0,0.06689092]
["bitfinex-derivatives","BTCF0:USTF0",1732480717182,0.15495454,96778.0,96777.0,0.25133736]
["bitfinex-derivatives","BTCF0:USTF0",1732480717383,0.15495454,96778.0,96777.0,0.06689092]
["bitfinex-derivatives","BTCF0:USTF0",1732480718282,0.051635,96780.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732480718483,0.051635,96780.0,96779.0,0.01485492]
["bitfinex-derivatives","BTCF0:USTF0",1732480718677,0.05486433,96780.0,96779.0,0.01525492]
["bitfinex-derivatives","BTCF0:USTF0",1732480719091,0.051635,96780.0,96779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480719280,0.05486433,96780.0,96779.0,0.01525491]
["bitfinex-derivatives","BTCF0:USTF0",1732480719985,0.05486433,96780.0,96779.0,0.1996738]
["bitfinex-derivatives","BTCF0:USTF0",1732480720182,0.051635,96780.0,96779.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1732480720688,0.051635,96780.0,96779.0,0.23645389]
["bitfinex-derivatives","BTCF0:USTF0",1732480720887,0.051635,96780.0,96779.0,0.25130878]
["bitfinex-derivatives","BTCF0:USTF0",1732480721888,0.051635,96780.0,96779.0,0.06688989]
["bitfinex-derivatives","BTCF0:USTF0",1732480722085,0.051635,96780.0,96779.0,0.25130878]
["bitfinex-derivatives","BTCF0:USTF0",1732480723584,0.051635,96780.0,96779.0,0.06688989]
["bitfinex-derivatives","BTCF0:USTF0",1732480725287,0.10186234,96780.0,96779.0,0.06688989]
["bitfinex-derivatives","BTCF0:USTF0",1732480726291,0.10509167,96780.0,96779.0,0.06688989]
["bitfinex-derivatives","BTCF0:USTF0",1732480726990,0.10509167,96780.0,96779.0,0.06688993]
["bitfinex-derivatives","BTCF0:USTF0",1732480728389,0.05345667,96780.0,96779.0,0.06688993]
["bitfinex-derivatives","BTCF0:USTF0",1732480728689,0.05022734,96780.0,96779.0,0.0668896]
["bitfinex-derivatives","BTCF0:USTF0",1732480728890,0.12390095,96780.0,96779.0,0.38918574]
["bitfinex-derivatives","BTCF0:USTF0",1732480729090,0.12390095,96781.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732480729390,0.15488507,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732480729593,0.15488507,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732480729895,0.15654842,96801.0,96796.0,0.02753655]
["bitfinex-derivatives","BTCF0:USTF0",1732480730188,0.00166335,96801.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732480730393,0.00166335,96801.0,96800.0,0.0664786]
["bitfinex-derivatives","BTCF0:USTF0",1732480730583,0.00166335,96801.0,96800.0,0.0668786]
["bitfinex-derivatives","BTCF0:USTF0",1732480731088,0.00166335,96801.0,96800.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732480731291,0.00166335,96801.0,96800.0,0.06687456]
["bitfinex-derivatives","BTCF0:USTF0",1732480731992,0.00166335,96801.0,96800.0,0.11920459]
["bitfinex-derivatives","BTCF0:USTF0",1732480733279,0.0928275,96801.0,96800.0,0.11920459]
["bitfinex-derivatives","BTCF0:USTF0",1732480733480,0.00011312,96801.0,96800.0,0.11920459]
["bitfinex-derivatives","BTCF0:USTF0",1732480736593,0.05173612,96801.0,96800.0,0.11920459]
["bitfinex-derivatives","BTCF0:USTF0",1732480738194,0.05173612,96801.0,96800.0,0.11274782]
["bitfinex-derivatives","BTCF0:USTF0",1732480741395,0.05173612,96801.0,96800.0,0.10435403]
["bitfinex-derivatives","BTCF0:USTF0",1732480741612,0.05173612,96801.0,96800.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1732480741792,0.05173612,96801.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480741793,0.41253612,96801.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480741993,0.051634,96782.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732480742197,0.051634,96782.0,96781.0,0.07353921]
["bitfinex-derivatives","BTCF0:USTF0",1732480742496,0.14424873,96782.0,96781.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1732480742692,0.051634,96782.0,96781.0,0.09936711]
["bitfinex-derivatives","BTCF0:USTF0",1732480743801,0.051634,96782.0,96781.0,0.00839441]
["bitfinex-derivatives","BTCF0:USTF0",1732480745192,0.051634,96782.0,96781.0,0.01485283]
["bitfinex-derivatives","BTCF0:USTF0",1732480745392,0.084634,96782.0,96781.0,0.01485283]
["bitfinex-derivatives","BTCF0:USTF0",1732480747102,0.23951907,96782.0,96781.0,0.01485283]
["bitfinex-derivatives","BTCF0:USTF0",1732480747299,0.23951907,96782.0,96781.0,0.00138791]
["bitfinex-derivatives","BTCF0:USTF0",1732480747601,0.084634,96782.0,96781.0,0.00138791]
["bitfinex-derivatives","BTCF0:USTF0",1732480748300,0.084634,96782.0,96769.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732480748301,0.051638,96773.0,96769.0,0.00048768]
["bitfinex-derivatives","BTCF0:USTF0",1732480748505,0.051638,96773.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732480750397,0.051638,96773.0,96772.0,0.05176614]
["bitfinex-derivatives","BTCF0:USTF0",1732480752410,0.033,96782.0,96772.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1732480752601,0.12432,96783.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732480752800,0.3608,96793.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480752801,0.45345947,96793.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480753001,0.3608,96793.0,96782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732480753295,0.412428,96793.0,96792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480755402,0.412428,96793.0,96792.0,0.0068578]
["bitfinex-derivatives","BTCF0:USTF0",1732480756603,0.50508747,96793.0,96792.0,0.0068578]
["bitfinex-derivatives","BTCF0:USTF0",1732480757112,0.62940747,96793.0,96792.0,0.0068578]
["bitfinex-derivatives","BTCF0:USTF0",1732480757304,0.536748,96793.0,96792.0,0.01202426]
["bitfinex-derivatives","BTCF0:USTF0",1732480757608,0.62941493,96793.0,96792.0,0.01202426]
["bitfinex-derivatives","BTCF0:USTF0",1732480757909,0.536748,96793.0,96792.0,0.01202426]
["bitfinex-derivatives","BTCF0:USTF0",1732480758211,0.62941902,96793.0,96792.0,0.01202426]
["bitfinex-derivatives","BTCF0:USTF0",1732480758711,0.536748,96793.0,96792.0,0.01202426]
["bitfinex-derivatives","BTCF0:USTF0",1732480758895,0.536748,96793.0,96792.0,0.00556646]
["bitfinex-derivatives","BTCF0:USTF0",1732480759300,0.536748,96793.0,96792.0,0.0087956]
["bitfinex-derivatives","BTCF0:USTF0",1732480760208,0.536748,96793.0,96792.0,0.0087957]
["bitfinex-derivatives","BTCF0:USTF0",1732480763506,0.58831273,96793.0,96792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480763712,0.58831273,96793.0,96792.0,0.00879561]
["bitfinex-derivatives","BTCF0:USTF0",1732480763900,0.63853638,96793.0,96792.0,0.00879561]
["bitfinex-derivatives","BTCF0:USTF0",1732480764302,0.63853643,96793.0,96792.0,0.00879561]
["bitfinex-derivatives","BTCF0:USTF0",1732480764611,0.94849657,96793.0,96792.0,0.00879561]
["bitfinex-derivatives","BTCF0:USTF0",1732480764801,0.051638,96774.0,96773.0,0.00048785]
["bitfinex-derivatives","BTCF0:USTF0",1732480765006,0.051638,96774.0,96773.0,0.00645857]
["bitfinex-derivatives","BTCF0:USTF0",1732480765311,0.052438,96774.0,96773.0,0.00645857]
["bitfinex-derivatives","BTCF0:USTF0",1732480767307,0.052438,96774.0,96772.0,0.05176614]
["bitfinex-derivatives","BTCF0:USTF0",1732480767308,0.0008,96774.0,96772.0,0.05176614]
["bitfinex-derivatives","BTCF0:USTF0",1732480767513,0.0008,96774.0,96773.0,0.00645881]
["bitfinex-derivatives","BTCF0:USTF0",1732480767708,0.12432,96777.0,96773.0,0.00645881]
["bitfinex-derivatives","BTCF0:USTF0",1732480767907,0.12432,96777.0,96774.0,0.00645881]
["bitfinex-derivatives","BTCF0:USTF0",1732480768107,0.12432,96777.0,96772.0,0.05176614]
["bitfinex-derivatives","BTCF0:USTF0",1732480768108,0.051637,96776.0,96775.0,0.00645882]
["bitfinex-derivatives","BTCF0:USTF0",1732480768312,0.051637,96776.0,96775.0,0.00694709]
["bitfinex-derivatives","BTCF0:USTF0",1732480769110,0.051637,96776.0,96775.0,0.00645882]
["bitfinex-derivatives","BTCF0:USTF0",1732480769304,0.051637,96776.0,96775.0,0.00694733]
["bitfinex-derivatives","BTCF0:USTF0",1732480769816,0.12432,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732480770005,0.175956,96777.0,96776.0,0.05809582]
["bitfinex-derivatives","BTCF0:USTF0",1732480770908,0.26875671,96777.0,96776.0,0.05809582]
["bitfinex-derivatives","BTCF0:USTF0",1732480771617,0.26875671,96777.0,96776.0,0.05858433]
["bitfinex-derivatives","BTCF0:USTF0",1732480771618,0.175956,96777.0,96776.0,0.05858433]
["bitfinex-derivatives","BTCF0:USTF0",1732480771812,0.175956,96777.0,96776.0,0.05809582]
["bitfinex-derivatives","BTCF0:USTF0",1732480772011,0.175956,96777.0,96776.0,0.05858447]
["bitfinex-derivatives","BTCF0:USTF0",1732480772210,0.175956,96777.0,96776.0,0.05809582]
["bitfinex-derivatives","BTCF0:USTF0",1732480774911,0.175956,96777.0,96776.0,0.06326264]
["bitfinex-derivatives","BTCF0:USTF0",1732480775710,0.175956,96777.0,96776.0,0.06326234]
["bitfinex-derivatives","BTCF0:USTF0",1732480776810,0.175956,96777.0,96776.0,0.06649164]
["bitfinex-derivatives","BTCF0:USTF0",1732480777503,0.26880076,96777.0,96776.0,0.06649164]
["bitfinex-derivatives","BTCF0:USTF0",1732480778211,0.175956,96777.0,96776.0,0.06649164]
["bitfinex-derivatives","BTCF0:USTF0",1732480779126,0.3608,96781.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732480779414,0.3608,96781.0,96780.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1732480781724,0.412434,96781.0,96780.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1732480782407,0.051634,96781.0,96780.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1732480783904,0.051634,96781.0,96780.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732480784108,0.051634,96781.0,96780.0,0.06688941]
["bitfinex-derivatives","BTCF0:USTF0",1732480784912,0.051634,96781.0,96780.0,0.06737828]
["bitfinex-derivatives","BTCF0:USTF0",1732480785613,0.051634,96781.0,96780.0,0.06688941]
["bitfinex-derivatives","BTCF0:USTF0",1732480786822,0.051634,96781.0,96780.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732480787016,0.051634,96781.0,96780.0,0.06737866]
["bitfinex-derivatives","BTCF0:USTF0",1732480787217,0.051634,96781.0,96780.0,0.06688938]
["bitfinex-derivatives","BTCF0:USTF0",1732480787414,0.051634,96781.0,96780.0,0.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1732480787921,0.051634,96781.0,96780.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732480788120,0.051634,96781.0,96780.0,0.06737839]
["bitfinex-derivatives","BTCF0:USTF0",1732480788513,0.051634,96781.0,96780.0,0.06688929]
["bitfinex-derivatives","BTCF0:USTF0",1732480789608,0.051634,96781.0,96780.0,0.25118812]
["bitfinex-derivatives","BTCF0:USTF0",1732480792524,0.051634,96781.0,96780.0,0.25118797]
["bitfinex-derivatives","BTCF0:USTF0",1732480793224,0.051634,96781.0,96780.0,0.06688914]
["bitfinex-derivatives","BTCF0:USTF0",1732480793419,0.051634,96781.0,96780.0,0.25127329]
["bitfinex-derivatives","BTCF0:USTF0",1732480793722,0.051634,96781.0,96780.0,0.06688914]
["bitfinex-derivatives","BTCF0:USTF0",1732480793723,0.05486319,96781.0,96780.0,0.06688914]
["bitfinex-derivatives","BTCF0:USTF0",1732480793926,0.05486319,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480793927,0.05486318,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480794133,0.051634,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480794531,0.05486319,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480794917,0.051634,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480795124,0.05486315,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480797030,0.00322915,96781.0,96780.0,0.06688923]
["bitfinex-derivatives","BTCF0:USTF0",1732480797227,0.00322915,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732480797427,0.12754917,96784.0,96782.0,0.19926301]
["bitfinex-derivatives","BTCF0:USTF0",1732480797631,0.12432,96784.0,96782.0,0.18480878]
["bitfinex-derivatives","BTCF0:USTF0",1732480797829,0.12432,96784.0,96774.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732480797830,0.12432,96784.0,96783.0,0.24806678]
["bitfinex-derivatives","BTCF0:USTF0",1732480798031,0.12754914,96784.0,96783.0,0.25129594]
["bitfinex-derivatives","BTCF0:USTF0",1732480798528,0.12432,96784.0,96783.0,0.19966294]
["bitfinex-derivatives","BTCF0:USTF0",1732480798726,0.12432,96784.0,96783.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1732480798927,0.12754916,96784.0,96783.0,0.25129594]
["bitfinex-derivatives","BTCF0:USTF0",1732480799930,0.12432,96784.0,96783.0,0.06737661]
["bitfinex-derivatives","BTCF0:USTF0",1732480800334,0.12432,96784.0,96783.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1732480800527,0.17454377,96784.0,96783.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1732480800727,0.36044965,96784.0,96783.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1732480800927,0.17454377,96784.0,96783.0,0.06688716]
["bitfinex-derivatives","BTCF0:USTF0",1732480801334,0.17454377,96784.0,96783.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732480801527,0.17454454,96784.0,96783.0,0.06688706]
["bitfinex-derivatives","BTCF0:USTF0",1732480801933,0.12432,96784.0,96783.0,0.06688706]
["bitfinex-derivatives","BTCF0:USTF0",1732480803432,0.12432,96784.0,96783.0,0.11943737]
["bitfinex-derivatives","BTCF0:USTF0",1732480803626,0.22617753,96784.0,96783.0,0.06737659]
["bitfinex-derivatives","BTCF0:USTF0",1732480804031,0.22617753,96784.0,96783.0,0.06688706]
["bitfinex-derivatives","BTCF0:USTF0",1732480804230,0.22617753,96784.0,96783.0,0.06688718]
["bitfinex-derivatives","BTCF0:USTF0",1732480804428,0.22617753,96784.0,96783.0,0.0673767]
["bitfinex-derivatives","BTCF0:USTF0",1732480805544,0.22940667,96784.0,96783.0,0.06688718]
["bitfinex-derivatives","BTCF0:USTF0",1732480805729,0.22617753,96784.0,96783.0,0.06688718]
["bitfinex-derivatives","BTCF0:USTF0",1732480805926,0.05022453,96784.0,96783.0,0.06688718]
["bitfinex-derivatives","BTCF0:USTF0",1732480806837,0.53726901,96791.0,96783.0,0.06688718]
["bitfinex-derivatives","BTCF0:USTF0",1732480806838,0.48564001,96791.0,96783.0,0.01525418]
["bitfinex-derivatives","BTCF0:USTF0",1732480807032,0.05163,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732480807237,0.05163,96789.0,96788.0,0.06648418]
["bitfinex-derivatives","BTCF0:USTF0",1732480807841,0.05163,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732480808043,0.05163,96789.0,96788.0,0.06648318]
["bitfinex-derivatives","BTCF0:USTF0",1732480808238,0.05163,96789.0,96788.0,0.06648345]
["bitfinex-derivatives","BTCF0:USTF0",1732480809245,0.05163,96789.0,96788.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1732480809451,0.36159,96789.0,96788.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1732480809754,0.051633,96784.0,96783.0,0.24581275]
["bitfinex-derivatives","BTCF0:USTF0",1732480810341,0.051637,96776.0,96775.0,0.30726594]
["bitfinex-derivatives","BTCF0:USTF0",1732480810547,0.051638,96773.0,96761.0,0.00048892]
["bitfinex-derivatives","BTCF0:USTF0",1732480810752,0.0548674,96773.0,96758.0,0.00048892]
["bitfinex-derivatives","BTCF0:USTF0",1732480811054,0.3648674,96773.0,96758.0,0.00048892]
["bitfinex-derivatives","BTCF0:USTF0",1732480811254,0.3648674,96773.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480812055,0.41678422,96773.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480814351,0.46379038,96773.0,96772.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732480814552,0.46702023,96773.0,96772.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732480815259,0.46702026,96773.0,96772.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732480815955,0.46379038,96773.0,96754.0,0.36128894]
["bitfinex-derivatives","BTCF0:USTF0",1732480816158,0.12367414,96758.0,96754.0,0.36128894]
["bitfinex-derivatives","BTCF0:USTF0",1732480816359,0.0008,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732480816564,0.0008,96755.0,96754.0,0.37313788]
["bitfinex-derivatives","BTCF0:USTF0",1732480816949,0.052448,96755.0,96754.0,0.37322887]
["bitfinex-derivatives","BTCF0:USTF0",1732480817351,0.14517183,96755.0,96754.0,0.37371781]
["bitfinex-derivatives","BTCF0:USTF0",1732480817554,0.14517183,96755.0,96754.0,0.36137993]
["bitfinex-derivatives","BTCF0:USTF0",1732480817555,0.052448,96755.0,96754.0,0.36137993]
["bitfinex-derivatives","BTCF0:USTF0",1732480817957,0.052448,96755.0,96754.0,0.3678397]
["bitfinex-derivatives","BTCF0:USTF0",1732480818157,0.052448,96755.0,96754.0,0.36735076]
["bitfinex-derivatives","BTCF0:USTF0",1732480819162,0.052448,96755.0,96754.0,0.00655107]
["bitfinex-derivatives","BTCF0:USTF0",1732480819964,0.052448,96755.0,96754.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1732480820262,0.17603096,96755.0,96754.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1732480820859,0.052448,96755.0,96754.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1732480821260,0.17601136,96755.0,96754.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1732480821469,0.052448,96755.0,96754.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1732480821653,0.362528,96755.0,96754.0,0.01162837]
["bitfinex-derivatives","BTCF0:USTF0",1732480821856,0.362528,96755.0,96754.0,0.00323025]
["bitfinex-derivatives","BTCF0:USTF0",1732480822057,0.4127727,96755.0,96754.0,0.00323025]
["bitfinex-derivatives","BTCF0:USTF0",1732480822668,0.4127727,96755.0,96754.0,0.00323054]
["bitfinex-derivatives","BTCF0:USTF0",1732480822958,0.362528,96755.0,96754.0,0.00323054]
["bitfinex-derivatives","BTCF0:USTF0",1732480824560,0.362528,96755.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480824561,0.051652,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480824758,0.536772,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480824960,0.537572,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480826264,0.66100189,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480826563,0.537572,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480826967,0.66100243,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480827173,0.66100732,96747.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480827366,0.051658,96736.0,96735.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732480827565,0.175978,96736.0,96735.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732480827758,0.176778,96736.0,96735.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1732480829875,0.176778,96736.0,96735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480830059,0.22729238,96736.0,96735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480831463,0.10297238,96736.0,96735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480831663,0.31983547,96736.0,96735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480831966,0.35082539,96736.0,96735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480832472,0.22739007,96736.0,96735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732480836570,0.22739007,96736.0,96735.0,0.03643097]
["bitfinex-derivatives","BTCF0:USTF0",1732480837271,0.22739007,96736.0,96732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732480837272,0.05166,96733.0,96732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732480837469,0.05166,96733.0,96732.0,0.03816976]
["bitfinex-derivatives","BTCF0:USTF0",1732480837666,0.05246,96733.0,96732.0,0.03816976]
["bitfinex-derivatives","BTCF0:USTF0",1732480838074,0.17585003,96733.0,96732.0,0.03816976]
["bitfinex-derivatives","BTCF0:USTF0",1732480838282,0.05246,96733.0,96732.0,0.03816976]
["bitfinex-derivatives","BTCF0:USTF0",1732480838575,0.05246,96733.0,96732.0,0.03816981]
["bitfinex-derivatives","BTCF0:USTF0",1732480841479,0.05246,96733.0,96732.0,0.0381698]
["bitfinex-derivatives","BTCF0:USTF0",1732480843574,0.05246,96733.0,96732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732480843878,0.05246,96733.0,96732.0,0.03816979]
["bitfinex-derivatives","BTCF0:USTF0",1732480844281,0.20688074,96733.0,96732.0,0.03816979]
["bitfinex-derivatives","BTCF0:USTF0",1732480845380,0.05246,96733.0,96732.0,0.0381698]
["bitfinex-derivatives","BTCF0:USTF0",1732480845782,0.2069392,96733.0,96732.0,0.0381698]
["bitfinex-derivatives","BTCF0:USTF0",1732480846078,0.21017015,96733.0,96732.0,0.0381698]
["bitfinex-derivatives","BTCF0:USTF0",1732480846269,0.05246,96733.0,96732.0,0.0381698]
["bitfinex-derivatives","BTCF0:USTF0",1732480846674,0.10271532,96733.0,96723.0,0.00048863]
["bitfinex-derivatives","BTCF0:USTF0",1732480846883,0.17527598,96725.0,96724.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1732480847080,0.176024,96725.0,96724.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1732480847275,0.29963598,96725.0,96724.0,0.01212068]
["bitfinex-derivatives","BTCF0:USTF0",1732480847484,0.29963598,96725.0,96724.0,0.01212106]
["bitfinex-derivatives","BTCF0:USTF0",1732480847680,0.17527598,96725.0,96724.0,0.01212106]
["bitfinex-derivatives","BTCF0:USTF0",1732480847869,0.29963598,96725.0,96724.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1732480848381,0.176024,96725.0,96724.0,0.01212106]
["bitfinex-derivatives","BTCF0:USTF0",1732480849481,0.176024,96725.0,96724.0,0.01486315]
["bitfinex-derivatives","BTCF0:USTF0",1732480850077,0.176024,96725.0,96724.0,0.01535247]
["bitfinex-derivatives","BTCF0:USTF0",1732480850274,0.176024,96725.0,96724.0,0.01486315]
["bitfinex-derivatives","BTCF0:USTF0",1732480852370,0.176024,96725.0,96724.0,0.01535247]
["bitfinex-derivatives","BTCF0:USTF0",1732480852973,0.176024,96725.0,96724.0,0.00646225]
["bitfinex-derivatives","BTCF0:USTF0",1732480853174,0.176024,96725.0,96724.0,0.0032311]
["bitfinex-derivatives","BTCF0:USTF0",1732480853175,0.226279,96725.0,96724.0,0.0032311]
["bitfinex-derivatives","BTCF0:USTF0",1732480853486,0.41179022,96725.0,96724.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1732480854276,0.226279,96725.0,96724.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1732480856990,0.226279,96725.0,96724.0,0.01486309]
["bitfinex-derivatives","BTCF0:USTF0",1732480859887,0.101919,96725.0,96724.0,0.01486309]
["bitfinex-derivatives","BTCF0:USTF0",1732480860079,0.226239,96725.0,96724.0,0.01486309]
["bitfinex-derivatives","BTCF0:USTF0",1732480860281,0.226239,96725.0,96724.0,0.37566309]
["bitfinex-derivatives","BTCF0:USTF0",1732480860282,0.10470822,96725.0,96724.0,0.37566309]
["bitfinex-derivatives","BTCF0:USTF0",1732480860480,0.01208472,96728.0,96725.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1732480860677,0.12432,96751.0,96750.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732480860881,0.12432,96751.0,96750.0,0.06651409]
["bitfinex-derivatives","BTCF0:USTF0",1732480861082,0.051647,96757.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732480861280,0.051647,96757.0,96756.0,0.01486309]
["bitfinex-derivatives","BTCF0:USTF0",1732480861482,0.051647,96757.0,96756.0,0.01526309]
["bitfinex-derivatives","BTCF0:USTF0",1732480861483,0.175967,96757.0,96756.0,0.01526309]
["bitfinex-derivatives","BTCF0:USTF0",1732480861680,0.17604232,96757.0,96756.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732480862686,0.17604232,96757.0,96756.0,0.01536568]
["bitfinex-derivatives","BTCF0:USTF0",1732480863984,0.17604232,96757.0,96756.0,0.00890552]
["bitfinex-derivatives","BTCF0:USTF0",1732480864393,0.17604232,96757.0,96756.0,0.0153661]
["bitfinex-derivatives","BTCF0:USTF0",1732480864578,0.05172232,96757.0,96756.0,0.0153661]
["bitfinex-derivatives","BTCF0:USTF0",1732480864783,0.17604232,96757.0,96756.0,0.0153661]
["bitfinex-derivatives","BTCF0:USTF0",1732480865077,0.05172232,96757.0,96756.0,0.0153661]
["bitfinex-derivatives","BTCF0:USTF0",1732480865279,0.17604232,96757.0,96756.0,0.00373739]
["bitfinex-derivatives","BTCF0:USTF0",1732480868196,7.532e-05,96757.0,96756.0,0.00373739]
["bitfinex-derivatives","BTCF0:USTF0",1732480868390,0.12435532,96757.0,96756.0,0.0089055]
["bitfinex-derivatives","BTCF0:USTF0",1732480868698,7.532e-05,96757.0,96756.0,0.0089055]
["bitfinex-derivatives","BTCF0:USTF0",1732480868892,7.532e-05,96757.0,96756.0,0.3189455]
["bitfinex-derivatives","BTCF0:USTF0",1732480869096,7.532e-05,96757.0,96756.0,0.69859078]
["bitfinex-derivatives","BTCF0:USTF0",1732480869996,7.532e-05,96757.0,96756.0,0.68373304]
["bitfinex-derivatives","BTCF0:USTF0",1732480870296,7.532e-05,96757.0,96756.0,0.69858851]
["bitfinex-derivatives","BTCF0:USTF0",1732480870598,7.532e-05,96757.0,96756.0,0.88219454]
["bitfinex-derivatives","BTCF0:USTF0",1732480871590,7.532e-05,96757.0,96756.0,0.69858851]
["bitfinex-derivatives","BTCF0:USTF0",1732480872392,7.532e-05,96757.0,96756.0,0.68373304]
["bitfinex-derivatives","BTCF0:USTF0",1732480872601,7.532e-05,96757.0,96756.0,0.69858843]
["bitfinex-derivatives","BTCF0:USTF0",1732480873891,7.532e-05,96757.0,96756.0,0.69855172]
["bitfinex-derivatives","BTCF0:USTF0",1732480874194,7.532e-05,96757.0,96756.0,0.69855122]
["bitfinex-derivatives","BTCF0:USTF0",1732480874399,7.532e-05,96757.0,96756.0,0.38851122]
["bitfinex-derivatives","BTCF0:USTF0",1732480874597,7.532e-05,96757.0,96756.0,0.38205228]
["bitfinex-derivatives","BTCF0:USTF0",1732480874793,0.03127532,96757.0,96756.0,0.02125228]
["bitfinex-derivatives","BTCF0:USTF0",1732480874994,0.03127532,96757.0,96756.0,0.00890393]
["bitfinex-derivatives","BTCF0:USTF0",1732480875498,0.03127532,96757.0,96756.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1732480877601,0.03127532,96757.0,96756.0,0.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1732480883187,0.39207532,96757.0,96756.0,0.00373743]
["bitfinex-derivatives","BTCF0:USTF0",1732480883603,0.39207532,96757.0,96756.0,0.00050731]
["bitfinex-derivatives","BTCF0:USTF0",1732480884307,0.39207532,96757.0,96756.0,0.00373775]
["bitfinex-derivatives","BTCF0:USTF0",1732480884802,0.051655,96742.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732480884999,0.051655,96742.0,96741.0,0.06920569]
["bitfinex-derivatives","BTCF0:USTF0",1732480885202,0.051655,96742.0,96741.0,0.06403707]
["bitfinex-derivatives","BTCF0:USTF0",1732480885401,0.051655,96742.0,96741.0,0.06920568]
["bitfinex-derivatives","BTCF0:USTF0",1732480885703,0.051655,96742.0,96741.0,0.01755068]
["bitfinex-derivatives","BTCF0:USTF0",1732480886093,0.051655,96742.0,96741.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1732480886304,0.051655,96742.0,96741.0,0.01162949]
["bitfinex-derivatives","BTCF0:USTF0",1732480886497,0.051655,96742.0,96741.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1732480886697,0.051655,96742.0,96741.0,0.02400632]
["bitfinex-derivatives","BTCF0:USTF0",1732480887099,0.051655,96742.0,96741.0,0.01162946]
["bitfinex-derivatives","BTCF0:USTF0",1732480887298,0.051655,96742.0,96741.0,0.02400722]
["bitfinex-derivatives","BTCF0:USTF0",1732480888505,0.051655,96742.0,96741.0,0.01237776]
["bitfinex-derivatives","BTCF0:USTF0",1732480888705,0.051655,96742.0,96741.0,0.02400716]
["bitfinex-derivatives","BTCF0:USTF0",1732480889395,0.051655,96742.0,96741.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1732480890699,0.051655,96742.0,96741.0,0.02402462]
["bitfinex-derivatives","BTCF0:USTF0",1732480891305,0.051655,96742.0,96741.0,0.02451262]
["bitfinex-derivatives","BTCF0:USTF0",1732480892414,0.051655,96742.0,96741.0,0.02451813]
["bitfinex-derivatives","BTCF0:USTF0",1732480893607,0.051655,96742.0,96741.0,0.02402991]
["bitfinex-derivatives","BTCF0:USTF0",1732480893792,0.051655,96742.0,96741.0,0.02451813]
["bitfinex-derivatives","BTCF0:USTF0",1732480895598,0.175895,96742.0,96741.0,0.02402991]
["bitfinex-derivatives","BTCF0:USTF0",1732480895799,0.175895,96742.0,96741.0,0.02451812]
["bitfinex-derivatives","BTCF0:USTF0",1732480896195,0.175895,96742.0,96741.0,0.02451806]
["bitfinex-derivatives","BTCF0:USTF0",1732480896501,0.175895,96742.0,96741.0,0.0245181]
["bitfinex-derivatives","BTCF0:USTF0",1732480896702,0.175895,96742.0,96741.0,0.02774849]
["bitfinex-derivatives","BTCF0:USTF0",1732480896904,0.175895,96742.0,96741.0,0.02726473]
["bitfinex-derivatives","BTCF0:USTF0",1732480897204,0.175895,96742.0,96741.0,0.02775292]
["bitfinex-derivatives","BTCF0:USTF0",1732480899304,0.175895,96742.0,96741.0,0.06700298]
["bitfinex-derivatives","BTCF0:USTF0",1732480899498,0.175895,96742.0,96741.0,0.07940681]
["bitfinex-derivatives","BTCF0:USTF0",1732480899810,0.175895,96742.0,96741.0,0.06651479]
["bitfinex-derivatives","BTCF0:USTF0",1732480900012,0.175895,96742.0,96741.0,0.07940783]
["bitfinex-derivatives","BTCF0:USTF0",1732480900310,0.051655,96742.0,96741.0,0.07891964]
["bitfinex-derivatives","BTCF0:USTF0",1732480900608,0.175895,96742.0,96741.0,0.26309336]
["bitfinex-derivatives","BTCF0:USTF0",1732480901500,0.175895,96742.0,96737.0,0.24491953]
["bitfinex-derivatives","BTCF0:USTF0",1732480901501,0.412453,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732480901816,0.12424,96749.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732480902003,0.051651,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732480902203,0.12424,96753.0,96749.0,0.02726446]
["bitfinex-derivatives","BTCF0:USTF0",1732480902503,0.12424,96753.0,96752.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732480902705,0.12424,96753.0,96752.0,0.06690967]
["bitfinex-derivatives","BTCF0:USTF0",1732480903010,0.12424,96754.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732480903206,0.175889,96754.0,96753.0,0.06650867]
["bitfinex-derivatives","BTCF0:USTF0",1732480903406,0.175889,96754.0,96753.0,0.25110901]
["bitfinex-derivatives","BTCF0:USTF0",1732480903911,0.175889,96754.0,96753.0,0.06690867]
["bitfinex-derivatives","BTCF0:USTF0",1732480904206,0.175889,96754.0,96753.0,0.25110901]
["bitfinex-derivatives","BTCF0:USTF0",1732480904516,7.532e-05,96757.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732480904810,7.532e-05,96757.0,96756.0,0.07929749]
["bitfinex-derivatives","BTCF0:USTF0",1732480905206,7.532e-05,96757.0,96756.0,0.11119749]
["bitfinex-derivatives","BTCF0:USTF0",1732480906210,7.532e-05,96757.0,96756.0,0.29560035]
["bitfinex-derivatives","BTCF0:USTF0",1732480906507,7.532e-05,96757.0,96756.0,0.11119749]
["bitfinex-derivatives","BTCF0:USTF0",1732480907217,7.532e-05,96757.0,96756.0,0.09880322]
["bitfinex-derivatives","BTCF0:USTF0",1732480907413,7.532e-05,96757.0,96756.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1732480907607,7.532e-05,96757.0,96756.0,0.11117008]
["bitfinex-derivatives","BTCF0:USTF0",1732480907807,7.532e-05,96757.0,96756.0,0.10003233]
["bitfinex-derivatives","BTCF0:USTF0",1732480908009,7.532e-05,96757.0,96756.0,0.11165909]
["bitfinex-derivatives","BTCF0:USTF0",1732480908317,7.532e-05,96757.0,96756.0,0.11117008]
["bitfinex-derivatives","BTCF0:USTF0",1732480908616,7.532e-05,96757.0,96756.0,0.11165909]
["bitfinex-derivatives","BTCF0:USTF0",1732480909110,7.532e-05,96757.0,96756.0,0.42121008]
["bitfinex-derivatives","BTCF0:USTF0",1732480909304,7.532e-05,96757.0,96756.0,0.72121008]
["bitfinex-derivatives","BTCF0:USTF0",1732480909511,0.00155058,96778.0,96756.0,0.66963752]
["bitfinex-derivatives","BTCF0:USTF0",1732480909711,0.00155058,96778.0,96777.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1732480910011,0.00155058,96778.0,96777.0,0.44005908]
["bitfinex-derivatives","BTCF0:USTF0",1732480910514,0.00155058,96778.0,96777.0,0.44004091]
["bitfinex-derivatives","BTCF0:USTF0",1732480910714,0.00155058,96778.0,96777.0,0.44052989]
["bitfinex-derivatives","BTCF0:USTF0",1732480910912,0.00155058,96778.0,96777.0,0.02809389]
["bitfinex-derivatives","BTCF0:USTF0",1732480911118,0.00155058,96778.0,96777.0,0.02760491]
["bitfinex-derivatives","BTCF0:USTF0",1732480911307,0.00155058,96778.0,96777.0,0.01525641]
["bitfinex-derivatives","BTCF0:USTF0",1732480911714,0.00155058,96778.0,96777.0,0.0087971]
["bitfinex-derivatives","BTCF0:USTF0",1732480911905,0.12579058,96778.0,96777.0,0.0087971]
["bitfinex-derivatives","BTCF0:USTF0",1732480912813,0.12579058,96778.0,96777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480913008,0.12579058,96778.0,96777.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732480913717,0.12579058,96778.0,96777.0,0.01525441]
["bitfinex-derivatives","BTCF0:USTF0",1732480914018,0.00155058,96778.0,96777.0,0.01525441]
["bitfinex-derivatives","BTCF0:USTF0",1732480914212,0.12575058,96778.0,96777.0,0.01525441]
["bitfinex-derivatives","BTCF0:USTF0",1732480914612,0.12575058,96778.0,96777.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732480914814,0.12575058,96778.0,96777.0,0.01525441]
["bitfinex-derivatives","BTCF0:USTF0",1732480915309,0.12575058,96778.0,96777.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732480915515,0.12575058,96778.0,96777.0,0.01525434]
["bitfinex-derivatives","BTCF0:USTF0",1732480916118,0.00155058,96778.0,96777.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732480916321,0.12575058,96778.0,96777.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732480916923,0.17738658,96778.0,96777.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732480918825,0.17738658,96778.0,96777.0,0.0087959]
["bitfinex-derivatives","BTCF0:USTF0",1732480921126,0.05318658,96778.0,96777.0,0.0087959]
["bitfinex-derivatives","BTCF0:USTF0",1732480922320,0.00155058,96778.0,96777.0,0.0087959]
["bitfinex-derivatives","BTCF0:USTF0",1732480922722,0.00155058,96778.0,96777.0,0.0210905]
["bitfinex-derivatives","BTCF0:USTF0",1732480924030,0.00155058,96778.0,96777.0,0.02754848]
["bitfinex-derivatives","BTCF0:USTF0",1732480924830,0.00155058,96778.0,96777.0,0.0210905]
["bitfinex-derivatives","BTCF0:USTF0",1732480925021,0.00155058,96778.0,96777.0,0.02754849]
["bitfinex-derivatives","BTCF0:USTF0",1732480925644,0.00155058,96778.0,96777.0,0.07910503]
["bitfinex-derivatives","BTCF0:USTF0",1732480925938,0.00155058,96778.0,96777.0,0.05984849]
["bitfinex-derivatives","BTCF0:USTF0",1732480926142,0.00011948,96790.0,96777.0,0.05984849]
["bitfinex-derivatives","BTCF0:USTF0",1732480926143,0.00011948,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732480926341,0.00011948,96790.0,96789.0,0.06648389]
["bitfinex-derivatives","BTCF0:USTF0",1732480926538,0.00011948,96790.0,96789.0,0.06688389]
["bitfinex-derivatives","BTCF0:USTF0",1732480934246,0.00011948,96790.0,96789.0,0.11900346]
["bitfinex-derivatives","BTCF0:USTF0",1732480934453,0.00011948,96790.0,96789.0,0.4408545]
["bitfinex-derivatives","BTCF0:USTF0",1732480934847,0.00011948,96790.0,96789.0,1.41243092]
["bitfinex-derivatives","BTCF0:USTF0",1732480935048,0.00011948,96790.0,96789.0,1.10604352]
["bitfinex-derivatives","BTCF0:USTF0",1732480935556,0.0322,96810.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732480935756,0.0322,96810.0,96808.0,0.06647389]
["bitfinex-derivatives","BTCF0:USTF0",1732480936052,0.0322,96810.0,96808.0,0.06687389]
["bitfinex-derivatives","BTCF0:USTF0",1732480936450,0.0322,96810.0,96809.0,0.02776245]
["bitfinex-derivatives","BTCF0:USTF0",1732480936651,0.0322,96810.0,96809.0,0.02816245]
["bitfinex-derivatives","BTCF0:USTF0",1732480936849,0.0322,96810.0,96809.0,0.02767439]
["bitfinex-derivatives","BTCF0:USTF0",1732480937548,0.0322,96810.0,96809.0,0.02766502]
["bitfinex-derivatives","BTCF0:USTF0",1732480937748,0.0322,96810.0,96809.0,0.01532903]
["bitfinex-derivatives","BTCF0:USTF0",1732480938949,0.0322,96810.0,96809.0,0.0276679]
["bitfinex-derivatives","BTCF0:USTF0",1732480939453,0.0322,96810.0,96809.0,0.01581709]
["bitfinex-derivatives","BTCF0:USTF0",1732480939659,0.0322,96810.0,96809.0,0.02814744]
["bitfinex-derivatives","BTCF0:USTF0",1732480940754,9.313e-05,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732480940959,9.313e-05,96817.0,96816.0,0.06000775]
["bitfinex-derivatives","BTCF0:USTF0",1732480941253,9.313e-05,96817.0,96816.0,0.06686341]
["bitfinex-derivatives","BTCF0:USTF0",1732480941445,9.313e-05,96817.0,96816.0,0.06040775]
["bitfinex-derivatives","BTCF0:USTF0",1732480941647,9.313e-05,96817.0,96816.0,0.06686339]
["bitfinex-derivatives","BTCF0:USTF0",1732480941947,9.313e-05,96817.0,96816.0,0.06040775]
["bitfinex-derivatives","BTCF0:USTF0",1732480943051,9.313e-05,96817.0,96816.0,0.06686335]
["bitfinex-derivatives","BTCF0:USTF0",1732480943851,9.313e-05,96817.0,96816.0,0.07916266]
["bitfinex-derivatives","BTCF0:USTF0",1732480946453,9.313e-05,96817.0,96816.0,0.07914699]
["bitfinex-derivatives","BTCF0:USTF0",1732480948551,9.313e-05,96817.0,96816.0,0.06686335]
["bitfinex-derivatives","BTCF0:USTF0",1732480948754,9.313e-05,96817.0,96816.0,0.07913295]
["bitfinex-derivatives","BTCF0:USTF0",1732480950153,9.313e-05,96817.0,96816.0,0.06686335]
["bitfinex-derivatives","BTCF0:USTF0",1732480950356,9.313e-05,96817.0,96816.0,0.07913456]
["bitfinex-derivatives","BTCF0:USTF0",1732480950667,9.313e-05,96817.0,96816.0,0.06686299]
["bitfinex-derivatives","BTCF0:USTF0",1732480950954,9.313e-05,96817.0,96816.0,0.07913432]
["bitfinex-derivatives","BTCF0:USTF0",1732480952156,0.05170813,96817.0,96816.0,0.07913432]
["bitfinex-derivatives","BTCF0:USTF0",1732480952750,0.05170813,96817.0,96816.0,0.06686299]
["bitfinex-derivatives","BTCF0:USTF0",1732480954167,0.05170813,96817.0,96816.0,0.06686352]
["bitfinex-derivatives","BTCF0:USTF0",1732480955055,0.05170813,96817.0,96816.0,0.06040764]
["bitfinex-derivatives","BTCF0:USTF0",1732480955466,0.05170813,96817.0,96816.0,0.00879264]
["bitfinex-derivatives","BTCF0:USTF0",1732480956962,0.41250813,96817.0,96816.0,0.00879264]
["bitfinex-derivatives","BTCF0:USTF0",1732480961161,0.41250813,96817.0,96816.0,0.00879285]
["bitfinex-derivatives","BTCF0:USTF0",1732480961567,0.41250813,96817.0,96816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732480961763,0.41250813,96817.0,96816.0,0.00879285]
["bitfinex-derivatives","BTCF0:USTF0",1732480963257,0.41250813,96817.0,96816.0,0.01524893]
["bitfinex-derivatives","BTCF0:USTF0",1732480963659,0.5359344,96817.0,96816.0,0.01524893]
["bitfinex-derivatives","BTCF0:USTF0",1732480964070,0.5359344,96817.0,96816.0,0.01524895]
["bitfinex-derivatives","BTCF0:USTF0",1732480964259,0.41250813,96817.0,96816.0,0.01524895]
["bitfinex-derivatives","BTCF0:USTF0",1732480964963,0.41250813,96817.0,96816.0,0.01524951]
["bitfinex-derivatives","BTCF0:USTF0",1732480965463,0.46594541,96817.0,96816.0,0.01524951]
["bitfinex-derivatives","BTCF0:USTF0",1732480966065,0.46271536,96817.0,96816.0,0.01524951]
["bitfinex-derivatives","BTCF0:USTF0",1732480966363,0.46594353,96817.0,96816.0,0.01524951]
["bitfinex-derivatives","BTCF0:USTF0",1732480966680,0.46271551,96817.0,96816.0,0.01524951]
["bitfinex-derivatives","BTCF0:USTF0",1732480966967,0.46271551,96817.0,96816.0,0.06686451]
["bitfinex-derivatives","BTCF0:USTF0",1732480967159,0.05029928,96817.0,96816.0,0.06686451]
["bitfinex-derivatives","BTCF0:USTF0",1732480967359,9.313e-05,96817.0,96816.0,0.42766451]
["bitfinex-derivatives","BTCF0:USTF0",1732480967667,9.313e-05,96817.0,96816.0,0.44000111]
["bitfinex-derivatives","BTCF0:USTF0",1732480970657,9.313e-05,96817.0,96816.0,0.49219088]
["bitfinex-derivatives","BTCF0:USTF0",1732480971260,9.313e-05,96817.0,96816.0,0.11905428]
["bitfinex-derivatives","BTCF0:USTF0",1732480971462,9.313e-05,96817.0,96816.0,0.13138459]
["bitfinex-derivatives","BTCF0:USTF0",1732480971970,9.313e-05,96817.0,96816.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1732480972473,9.313e-05,96817.0,96816.0,0.11905428]
["bitfinex-derivatives","BTCF0:USTF0",1732480972768,9.313e-05,96817.0,96816.0,0.13138704]
["bitfinex-derivatives","BTCF0:USTF0",1732480973271,9.313e-05,96817.0,96816.0,0.13138623]
["bitfinex-derivatives","BTCF0:USTF0",1732480974465,9.313e-05,96817.0,96816.0,0.11905428]
["bitfinex-derivatives","BTCF0:USTF0",1732480975570,9.313e-05,96817.0,96816.0,0.10420477]
["bitfinex-derivatives","BTCF0:USTF0",1732480975774,9.313e-05,96817.0,96816.0,0.11905288]
["bitfinex-derivatives","BTCF0:USTF0",1732480979481,9.313e-05,96817.0,96816.0,0.11905311]
["bitfinex-derivatives","BTCF0:USTF0",1732480981869,9.313e-05,96817.0,96816.0,0.11905308]
["bitfinex-derivatives","BTCF0:USTF0",1732480983175,0.05170813,96817.0,96816.0,0.06743808]
["bitfinex-derivatives","BTCF0:USTF0",1732480983482,0.05170813,96817.0,96816.0,0.06792656]
["bitfinex-derivatives","BTCF0:USTF0",1732480983677,0.20649342,96817.0,96816.0,0.01573679]
["bitfinex-derivatives","BTCF0:USTF0",1732480984277,0.20649342,96817.0,96816.0,0.01524831]
["bitfinex-derivatives","BTCF0:USTF0",1732480985266,0.15487842,96817.0,96816.0,0.06040752]
["bitfinex-derivatives","BTCF0:USTF0",1732480986277,9.313e-05,96817.0,96816.0,0.06686351]
["bitfinex-derivatives","BTCF0:USTF0",1732480986476,0.05170813,96817.0,96816.0,0.06686351]
["bitfinex-derivatives","BTCF0:USTF0",1732480989274,0.05170813,96817.0,96816.0,0.06686359]
["bitfinex-derivatives","BTCF0:USTF0",1732480990571,0.05170813,96817.0,96816.0,0.06735218]
["bitfinex-derivatives","BTCF0:USTF0",1732480991875,0.05170813,96817.0,96816.0,0.01573718]
["bitfinex-derivatives","BTCF0:USTF0",1732480992778,0.05170813,96817.0,96816.0,0.01524859]
["bitfinex-derivatives","BTCF0:USTF0",1732480993080,0.05170813,96817.0,96816.0,0.01524868]
["bitfinex-derivatives","BTCF0:USTF0",1732480993569,0.17555819,96817.0,96816.0,0.01524868]
["bitfinex-derivatives","BTCF0:USTF0",1732480995578,0.10514292,96817.0,96816.0,0.01524868]
["bitfinex-derivatives","BTCF0:USTF0",1732481000477,0.10514462,96817.0,96816.0,0.01484868]
["bitfinex-derivatives","BTCF0:USTF0",1732481000878,0.10191662,96817.0,96816.0,0.01484868]
["bitfinex-derivatives","BTCF0:USTF0",1732481003477,0.05170813,96817.0,96816.0,0.19907575]
["bitfinex-derivatives","BTCF0:USTF0",1732481004588,0.05170813,96817.0,96816.0,0.01484932]
["bitfinex-derivatives","BTCF0:USTF0",1732481006278,0.05493624,96817.0,96816.0,0.01484932]
["bitfinex-derivatives","BTCF0:USTF0",1732481006479,0.05170813,96817.0,96816.0,0.01484932]
["bitfinex-derivatives","BTCF0:USTF0",1732481008693,0.05493624,96817.0,96816.0,0.1990807]
["bitfinex-derivatives","BTCF0:USTF0",1732481008894,0.05493624,96817.0,96816.0,0.01484932]
["bitfinex-derivatives","BTCF0:USTF0",1732481009389,0.05493624,96817.0,96816.0,0.1990807]
["bitfinex-derivatives","BTCF0:USTF0",1732481010390,0.51965307,96817.0,96812.0,0.18423138]
["bitfinex-derivatives","BTCF0:USTF0",1732481010690,0.51965307,96817.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481010691,0.05281699,96813.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481010890,0.3608,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481011190,0.3652281,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481011385,0.52003897,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481011597,0.57165797,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481012282,0.4168471,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481012478,0.57165797,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481013185,0.57165797,96810.0,96809.0,0.00653199]
["bitfinex-derivatives","BTCF0:USTF0",1732481013585,0.57165797,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481014284,0.4168471,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481014489,0.41684742,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481015284,0.41361899,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481015483,0.41361899,96810.0,96809.0,0.00653201]
["bitfinex-derivatives","BTCF0:USTF0",1732481016485,0.46513901,96810.0,96809.0,0.00653201]
["bitfinex-derivatives","BTCF0:USTF0",1732481017183,0.17689899,96810.0,96809.0,0.05815101]
["bitfinex-derivatives","BTCF0:USTF0",1732481017981,0.26972803,96810.0,96809.0,0.05863961]
["bitfinex-derivatives","BTCF0:USTF0",1732481018692,0.17689899,96810.0,96809.0,0.05815101]
["bitfinex-derivatives","BTCF0:USTF0",1732481020479,0.17689899,96810.0,96809.0,0.06331599]
["bitfinex-derivatives","BTCF0:USTF0",1732481021785,0.17689899,96810.0,96809.0,0.0633154]
["bitfinex-derivatives","BTCF0:USTF0",1732481022484,0.17689899,96810.0,96809.0,0.06654351]
["bitfinex-derivatives","BTCF0:USTF0",1732481025893,0.17689899,96810.0,96809.0,0.05492226]
["bitfinex-derivatives","BTCF0:USTF0",1732481026086,0.17689899,96810.0,96809.0,0.06654349]
["bitfinex-derivatives","BTCF0:USTF0",1732481032398,0.17689899,96810.0,96809.0,0.06654345]
["bitfinex-derivatives","BTCF0:USTF0",1732481032687,0.17689899,96810.0,96809.0,0.05685912]
["bitfinex-derivatives","BTCF0:USTF0",1732481032888,0.17689899,96810.0,96809.0,0.06654351]
["bitfinex-derivatives","BTCF0:USTF0",1732481035285,0.05281899,96810.0,96809.0,0.06654351]
["bitfinex-derivatives","BTCF0:USTF0",1732481035494,0.17685899,96810.0,96809.0,0.06654351]
["bitfinex-derivatives","BTCF0:USTF0",1732481039493,0.17685899,96810.0,96809.0,0.06703206]
["bitfinex-derivatives","BTCF0:USTF0",1732481040292,0.17685899,96810.0,96809.0,0.06703232]
["bitfinex-derivatives","BTCF0:USTF0",1732481040702,0.17685899,96810.0,96809.0,0.06654374]
["bitfinex-derivatives","BTCF0:USTF0",1732481040900,0.17685899,96810.0,96809.0,0.06703232]
["bitfinex-derivatives","BTCF0:USTF0",1732481041294,0.17685899,96810.0,96809.0,0.06654374]
["bitfinex-derivatives","BTCF0:USTF0",1732481041598,0.17685899,96810.0,96809.0,0.06703232]
["bitfinex-derivatives","BTCF0:USTF0",1732481041795,0.17685899,96810.0,96809.0,0.31162394]
["bitfinex-derivatives","BTCF0:USTF0",1732481042595,0.17685899,96810.0,96809.0,0.31162371]
["bitfinex-derivatives","BTCF0:USTF0",1732481042898,0.17685899,96810.0,96809.0,0.30645882]
["bitfinex-derivatives","BTCF0:USTF0",1732481043108,0.17685899,96810.0,96809.0,0.31162388]
["bitfinex-derivatives","BTCF0:USTF0",1732481043297,0.17685899,96810.0,96809.0,0.06654368]
["bitfinex-derivatives","BTCF0:USTF0",1732481043997,0.17685899,96810.0,96809.0,0.31214893]
["bitfinex-derivatives","BTCF0:USTF0",1732481044499,0.17685899,96810.0,96809.0,0.06654368]
["bitfinex-derivatives","BTCF0:USTF0",1732481045393,0.17685899,96810.0,96809.0,0.05492228]
["bitfinex-derivatives","BTCF0:USTF0",1732481045594,0.17685899,96810.0,96809.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1732481046603,0.17685899,96810.0,96809.0,0.05169414]
["bitfinex-derivatives","BTCF0:USTF0",1732481046789,0.17685899,96810.0,96809.0,0.06654358]
["bitfinex-derivatives","BTCF0:USTF0",1732481047102,0.30069581,96810.0,96809.0,0.06654358]
["bitfinex-derivatives","BTCF0:USTF0",1732481047299,0.17685899,96810.0,96809.0,0.06654358]
["bitfinex-derivatives","BTCF0:USTF0",1732481047496,0.30080161,96810.0,96809.0,0.06654358]
["bitfinex-derivatives","BTCF0:USTF0",1732481048795,0.17685899,96810.0,96809.0,0.06703244]
["bitfinex-derivatives","BTCF0:USTF0",1732481048994,0.30080161,96810.0,96809.0,0.06654358]
["bitfinex-derivatives","BTCF0:USTF0",1732481049900,0.18008715,96810.0,96809.0,0.06654368]
["bitfinex-derivatives","BTCF0:USTF0",1732481050297,0.12846815,96810.0,96809.0,0.06654368]
["bitfinex-derivatives","BTCF0:USTF0",1732481050895,0.00442815,96810.0,96809.0,0.06654368]
["bitfinex-derivatives","BTCF0:USTF0",1732481051100,0.00119999,96810.0,96809.0,0.07885088]
["bitfinex-derivatives","BTCF0:USTF0",1732481051303,0.00119999,96810.0,96809.0,0.37828039]
["bitfinex-derivatives","BTCF0:USTF0",1732481052096,0.00119999,96810.0,96809.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1732481054006,0.00119999,96810.0,96809.0,0.37887275]
["bitfinex-derivatives","BTCF0:USTF0",1732481055602,0.09413953,96810.0,96809.0,0.07885743]
["bitfinex-derivatives","BTCF0:USTF0",1732481057100,0.00119999,96810.0,96809.0,0.07885743]
["bitfinex-derivatives","BTCF0:USTF0",1732481057504,0.00119999,96810.0,96809.0,0.07046421]
["bitfinex-derivatives","BTCF0:USTF0",1732481057698,0.00119999,96810.0,96809.0,0.07885554]
["bitfinex-derivatives","BTCF0:USTF0",1732481058104,0.09405248,96810.0,96809.0,0.07885554]
["bitfinex-derivatives","BTCF0:USTF0",1732481059208,0.00119999,96810.0,96809.0,0.07885554]
["bitfinex-derivatives","BTCF0:USTF0",1732481060307,0.00119999,96810.0,96809.0,0.32413095]
["bitfinex-derivatives","BTCF0:USTF0",1732481060705,0.00119999,96810.0,96809.0,0.07885554]
["bitfinex-derivatives","BTCF0:USTF0",1732481061109,0.00119999,96810.0,96809.0,0.32411114]
["bitfinex-derivatives","BTCF0:USTF0",1732481061304,0.00119999,96810.0,96809.0,0.32410503]
["bitfinex-derivatives","BTCF0:USTF0",1732481061502,0.00119999,96810.0,96809.0,0.07884943]
["bitfinex-derivatives","BTCF0:USTF0",1732481065013,0.00119999,96810.0,96809.0,0.07886955]
["bitfinex-derivatives","BTCF0:USTF0",1732481067212,0.00119999,96810.0,96809.0,0.38874955]
["bitfinex-derivatives","BTCF0:USTF0",1732481067412,9.313e-05,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732481067615,9.313e-05,96817.0,96816.0,0.80868984]
["bitfinex-derivatives","BTCF0:USTF0",1732481067917,9.313e-05,96817.0,96816.0,0.55126221]
["bitfinex-derivatives","BTCF0:USTF0",1732481068211,9.313e-05,96817.0,96816.0,0.56357349]
["bitfinex-derivatives","BTCF0:USTF0",1732481068610,9.313e-05,96817.0,96816.0,0.56357051]
["bitfinex-derivatives","BTCF0:USTF0",1732481069506,9.313e-05,96817.0,96816.0,0.55126129]
["bitfinex-derivatives","BTCF0:USTF0",1732481069710,9.313e-05,96817.0,96816.0,0.56356911]
["bitfinex-derivatives","BTCF0:USTF0",1732481070113,9.313e-05,96817.0,96816.0,0.80855573]
["bitfinex-derivatives","BTCF0:USTF0",1732481070416,9.313e-05,96817.0,96816.0,0.56356911]
["bitfinex-derivatives","BTCF0:USTF0",1732481070912,9.313e-05,96817.0,96816.0,0.86377014]
["bitfinex-derivatives","BTCF0:USTF0",1732481071613,9.313e-05,96817.0,96816.0,0.86373476]
["bitfinex-derivatives","BTCF0:USTF0",1732481075213,9.313e-05,96817.0,96816.0,0.91489088]
["bitfinex-derivatives","BTCF0:USTF0",1732481076014,9.313e-05,96817.0,96816.0,0.90004459]
["bitfinex-derivatives","BTCF0:USTF0",1732481076209,9.313e-05,96817.0,96816.0,0.9148906]
["bitfinex-derivatives","BTCF0:USTF0",1732481076610,9.313e-05,96817.0,96816.0,0.91502588]
["bitfinex-derivatives","BTCF0:USTF0",1732481078309,9.313e-05,96817.0,96816.0,0.79102588]
["bitfinex-derivatives","BTCF0:USTF0",1732481078509,9.313e-05,96817.0,96816.0,0.91498588]
["bitfinex-derivatives","BTCF0:USTF0",1732481078711,9.313e-05,96817.0,96816.0,0.93564001]
["bitfinex-derivatives","BTCF0:USTF0",1732481079010,9.313e-05,96817.0,96816.0,1.24552001]
["bitfinex-derivatives","BTCF0:USTF0",1732481079618,9.313e-05,96817.0,96816.0,1.230674]
["bitfinex-derivatives","BTCF0:USTF0",1732481079818,9.313e-05,96817.0,96816.0,1.24551974]
["bitfinex-derivatives","BTCF0:USTF0",1732481082218,0.0312,96824.0,96823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732481082515,0.0312,96824.0,96823.0,0.07916556]
["bitfinex-derivatives","BTCF0:USTF0",1732481083319,0.0312,96824.0,96823.0,0.07913409]
["bitfinex-derivatives","BTCF0:USTF0",1732481084618,0.0312,96824.0,96823.0,0.07913651]
["bitfinex-derivatives","BTCF0:USTF0",1732481085311,0.0312,96824.0,96823.0,0.38541662]
["bitfinex-derivatives","BTCF0:USTF0",1732481085822,0.0312,96824.0,96823.0,0.07913651]
["bitfinex-derivatives","BTCF0:USTF0",1732481086021,0.0312,96824.0,96823.0,0.32417583]
["bitfinex-derivatives","BTCF0:USTF0",1732481086221,0.0312,96824.0,96823.0,0.32417547]
["bitfinex-derivatives","BTCF0:USTF0",1732481087223,0.0312,96824.0,96823.0,0.32417558]
["bitfinex-derivatives","BTCF0:USTF0",1732481087425,0.0312,96824.0,96823.0,0.07913626]
["bitfinex-derivatives","BTCF0:USTF0",1732481087613,0.0312,96824.0,96823.0,0.20309626]
["bitfinex-derivatives","BTCF0:USTF0",1732481088018,0.0312,96824.0,96823.0,0.19664179]
["bitfinex-derivatives","BTCF0:USTF0",1732481089221,0.0312,96824.0,96823.0,0.2030965]
["bitfinex-derivatives","BTCF0:USTF0",1732481090720,0.0312,96824.0,96823.0,0.20309694]
["bitfinex-derivatives","BTCF0:USTF0",1732481091729,0.063,96824.0,96823.0,0.20309694]
["bitfinex-derivatives","BTCF0:USTF0",1732481092216,0.063,96824.0,96823.0,0.32417626]
["bitfinex-derivatives","BTCF0:USTF0",1732481093222,0.063,96824.0,96823.0,0.07913694]
["bitfinex-derivatives","BTCF0:USTF0",1732481093416,0.063,96824.0,96823.0,0.07907482]
["bitfinex-derivatives","BTCF0:USTF0",1732481093616,0.15585025,96824.0,96823.0,0.07907482]
["bitfinex-derivatives","BTCF0:USTF0",1732481093814,0.063,96824.0,96823.0,0.38535493]
["bitfinex-derivatives","BTCF0:USTF0",1732481094326,0.063,96824.0,96823.0,0.6805665]
["bitfinex-derivatives","BTCF0:USTF0",1732481094527,0.063,96824.0,96823.0,0.68056864]
["bitfinex-derivatives","BTCF0:USTF0",1732481094723,0.063,96824.0,96823.0,0.07907696]
["bitfinex-derivatives","BTCF0:USTF0",1732481095626,0.15585025,96824.0,96823.0,0.07907696]
["bitfinex-derivatives","BTCF0:USTF0",1732481095823,0.063,96824.0,96823.0,0.07907696]
["bitfinex-derivatives","BTCF0:USTF0",1732481096219,0.063,96824.0,96823.0,0.07262219]
["bitfinex-derivatives","BTCF0:USTF0",1732481096818,0.15585025,96824.0,96823.0,0.07311007]
["bitfinex-derivatives","BTCF0:USTF0",1732481097223,0.15585025,96824.0,96823.0,0.07907726]
["bitfinex-derivatives","BTCF0:USTF0",1732481097421,0.15585025,96824.0,96823.0,0.07585013]
["bitfinex-derivatives","BTCF0:USTF0",1732481097730,0.063,96824.0,96823.0,0.07907766]
["bitfinex-derivatives","BTCF0:USTF0",1732481097927,0.1559002,96824.0,96823.0,0.07907766]
["bitfinex-derivatives","BTCF0:USTF0",1732481098230,0.1559002,96824.0,96823.0,0.07909105]
["bitfinex-derivatives","BTCF0:USTF0",1732481098923,0.063,96824.0,96823.0,0.07909105]
["bitfinex-derivatives","BTCF0:USTF0",1732481099327,0.114611,96824.0,96823.0,0.02747905]
["bitfinex-derivatives","BTCF0:USTF0",1732481099720,0.114611,96824.0,96823.0,0.02796702]
["bitfinex-derivatives","BTCF0:USTF0",1732481100434,0.114611,96824.0,96823.0,0.02747905]
["bitfinex-derivatives","BTCF0:USTF0",1732481100728,0.114611,96824.0,96823.0,0.02796702]
["bitfinex-derivatives","BTCF0:USTF0",1732481100729,0.20750741,96824.0,96823.0,0.02796702]
["bitfinex-derivatives","BTCF0:USTF0",1732481100928,0.114611,96824.0,96823.0,0.26063112]
["bitfinex-derivatives","BTCF0:USTF0",1732481101232,0.114611,96824.0,96823.0,0.00879199]
["bitfinex-derivatives","BTCF0:USTF0",1732481101428,0.114611,96824.0,96823.0,0.01524737]
["bitfinex-derivatives","BTCF0:USTF0",1732481103229,0.20747809,96824.0,96823.0,0.01524737]
["bitfinex-derivatives","BTCF0:USTF0",1732481103923,0.114611,96824.0,96823.0,0.01524737]
["bitfinex-derivatives","BTCF0:USTF0",1732481104422,0.114611,96824.0,96823.0,0.06685937]
["bitfinex-derivatives","BTCF0:USTF0",1732481105821,0.20746477,96824.0,96823.0,0.06685937]
["bitfinex-derivatives","BTCF0:USTF0",1732481106323,0.15585377,96824.0,96823.0,0.06685937]
["bitfinex-derivatives","BTCF0:USTF0",1732481107133,0.15585377,96824.0,96823.0,0.07906827]
["bitfinex-derivatives","BTCF0:USTF0",1732481107134,0.063,96824.0,96823.0,0.07906827]
["bitfinex-derivatives","BTCF0:USTF0",1732481107438,0.063,96824.0,96823.0,0.06685937]
["bitfinex-derivatives","BTCF0:USTF0",1732481107632,0.114611,96824.0,96823.0,0.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1732481107825,0.114611,96824.0,96823.0,0.07909354]
["bitfinex-derivatives","BTCF0:USTF0",1732481108026,0.114611,96824.0,96823.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1732481108233,0.23840461,96824.0,96823.0,0.07909231]
["bitfinex-derivatives","BTCF0:USTF0",1732481108736,0.051612,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481108930,0.18679361,96824.0,96819.0,0.18385028]
["bitfinex-derivatives","BTCF0:USTF0",1732481108931,0.051613,96820.0,96819.0,0.18382918]
["bitfinex-derivatives","BTCF0:USTF0",1732481109130,0.0303,96821.0,96818.0,0.18382918]
["bitfinex-derivatives","BTCF0:USTF0",1732481109337,0.12378737,96819.0,96818.0,0.18382918]
["bitfinex-derivatives","BTCF0:USTF0",1732481109628,0.051615,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732481109830,0.051615,96817.0,96816.0,0.01222209]
["bitfinex-derivatives","BTCF0:USTF0",1732481110026,0.17580604,96817.0,96816.0,0.01222209]
["bitfinex-derivatives","BTCF0:USTF0",1732481111637,0.17580604,96817.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481111638,0.00040001,96817.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481111837,0.00040001,96817.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481111838,0.00040001,96817.0,96812.0,0.00048753]
["bitfinex-derivatives","BTCF0:USTF0",1732481112134,0.051619,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481112438,0.1753584,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481113237,0.05201901,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481113636,0.08221901,96810.0,96809.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481113942,0.14479961,96810.0,96809.0,0.06393061]
["bitfinex-derivatives","BTCF0:USTF0",1732481114238,0.05201901,96810.0,96809.0,0.06393061]
["bitfinex-derivatives","BTCF0:USTF0",1732481115827,0.05201901,96810.0,96809.0,0.30931507]
["bitfinex-derivatives","BTCF0:USTF0",1732481116236,0.00040001,96810.0,96809.0,0.30931507]
["bitfinex-derivatives","BTCF0:USTF0",1732481116625,0.00040001,96810.0,96809.0,0.2970786]
["bitfinex-derivatives","BTCF0:USTF0",1732481116940,0.00040001,96810.0,96809.0,0.315808]
["bitfinex-derivatives","BTCF0:USTF0",1732481117136,0.00040001,96810.0,96809.0,0.31530895]
["bitfinex-derivatives","BTCF0:USTF0",1732481117435,0.00040001,96810.0,96809.0,0.07042354]
["bitfinex-derivatives","BTCF0:USTF0",1732481118035,0.05201901,96810.0,96809.0,0.07042354]
["bitfinex-derivatives","BTCF0:USTF0",1732481118827,0.05201901,96810.0,96809.0,0.0633147]
["bitfinex-derivatives","BTCF0:USTF0",1732481119030,0.05201901,96810.0,96809.0,0.07560448]
["bitfinex-derivatives","BTCF0:USTF0",1732481119533,0.05201901,96810.0,96809.0,0.07560483]
["bitfinex-derivatives","BTCF0:USTF0",1732481120128,0.00040001,96810.0,96809.0,0.07560483]
["bitfinex-derivatives","BTCF0:USTF0",1732481120333,0.00040001,96810.0,96809.0,0.32047117]
["bitfinex-derivatives","BTCF0:USTF0",1732481120643,0.00040001,96810.0,96809.0,0.07560483]
["bitfinex-derivatives","BTCF0:USTF0",1732481120842,0.00040001,96810.0,96809.0,0.0788328]
["bitfinex-derivatives","BTCF0:USTF0",1732481121139,0.00040001,96810.0,96809.0,0.32369914]
["bitfinex-derivatives","BTCF0:USTF0",1732481121336,0.00040001,96810.0,96809.0,0.0788328]
["bitfinex-derivatives","BTCF0:USTF0",1732481122233,0.05201901,96810.0,96809.0,0.0788328]
["bitfinex-derivatives","BTCF0:USTF0",1732481122634,0.05201901,96810.0,96809.0,0.07883402]
["bitfinex-derivatives","BTCF0:USTF0",1732481122934,0.05201901,96810.0,96809.0,0.07883423]
["bitfinex-derivatives","BTCF0:USTF0",1732481124249,0.05201901,96810.0,96809.0,0.07932111]
["bitfinex-derivatives","BTCF0:USTF0",1732481125542,0.05201901,96810.0,96809.0,0.07883423]
["bitfinex-derivatives","BTCF0:USTF0",1732481126132,0.05201901,96810.0,96809.0,0.06654326]
["bitfinex-derivatives","BTCF0:USTF0",1732481126743,0.05201901,96810.0,96809.0,0.07883193]
["bitfinex-derivatives","BTCF0:USTF0",1732481128039,0.48528001,96818.0,96809.0,0.07883193]
["bitfinex-derivatives","BTCF0:USTF0",1732481128040,0.1237394,96812.0,96810.0,0.94798099]
["bitfinex-derivatives","BTCF0:USTF0",1732481128341,0.1237394,96813.0,96811.0,0.01484912]
["bitfinex-derivatives","BTCF0:USTF0",1732481128545,0.1753564,96813.0,96812.0,0.01484912]
["bitfinex-derivatives","BTCF0:USTF0",1732481128843,0.1753564,96813.0,96812.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1732481129044,0.1753564,96813.0,96812.0,0.01524912]
["bitfinex-derivatives","BTCF0:USTF0",1732481129045,0.051617,96813.0,96812.0,0.01524912]
["bitfinex-derivatives","BTCF0:USTF0",1732481133749,0.051617,96813.0,96812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481133953,0.051617,96813.0,96812.0,0.01524908]
["bitfinex-derivatives","BTCF0:USTF0",1732481135251,0.051617,96813.0,96812.0,0.1988121]
["bitfinex-derivatives","BTCF0:USTF0",1732481135448,0.051617,96813.0,96812.0,0.01573593]
["bitfinex-derivatives","BTCF0:USTF0",1732481135948,0.051617,96813.0,96812.0,0.19929895]
["bitfinex-derivatives","BTCF0:USTF0",1732481136153,0.051617,96813.0,96812.0,0.18396302]
["bitfinex-derivatives","BTCF0:USTF0",1732481136450,0.051617,96813.0,96812.0,0.19881198]
["bitfinex-derivatives","BTCF0:USTF0",1732481136842,0.14443736,96813.0,96812.0,0.19881198]
["bitfinex-derivatives","BTCF0:USTF0",1732481137242,0.051617,96813.0,96812.0,0.19929882]
["bitfinex-derivatives","BTCF0:USTF0",1732481137444,0.14448366,96813.0,96812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481137644,0.051617,96813.0,96812.0,0.01573627]
["bitfinex-derivatives","BTCF0:USTF0",1732481137844,0.051617,96813.0,96812.0,0.01524926]
["bitfinex-derivatives","BTCF0:USTF0",1732481138039,0.361497,96813.0,96812.0,0.01524926]
["bitfinex-derivatives","BTCF0:USTF0",1732481138240,0.41170605,96813.0,96812.0,0.01524926]
["bitfinex-derivatives","BTCF0:USTF0",1732481139752,0.59666679,96813.0,96812.0,0.01524926]
["bitfinex-derivatives","BTCF0:USTF0",1732481140644,0.41170605,96813.0,96812.0,0.00879306]
["bitfinex-derivatives","BTCF0:USTF0",1732481142450,0.41170605,96813.0,96812.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1732481142645,0.41171092,96813.0,96812.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1732481143640,0.41171092,96813.0,96812.0,0.01525096]
["bitfinex-derivatives","BTCF0:USTF0",1732481144245,0.051618,96811.0,96810.0,0.61656122]
["bitfinex-derivatives","BTCF0:USTF0",1732481144447,0.40183192,96811.0,96810.0,0.61564122]
["bitfinex-derivatives","BTCF0:USTF0",1732481144649,0.71211192,96811.0,96810.0,0.61564122]
["bitfinex-derivatives","BTCF0:USTF0",1732481144866,0.051629,96790.0,96782.0,0.23526288]
["bitfinex-derivatives","BTCF0:USTF0",1732481145151,0.536749,96790.0,96783.0,0.18362988]
["bitfinex-derivatives","BTCF0:USTF0",1732481145365,0.051633,96783.0,96782.0,0.18362988]
["bitfinex-derivatives","BTCF0:USTF0",1732481145542,0.051633,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481145543,0.21673484,96783.0,96779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732481145740,0.051634,96782.0,96780.0,0.01230588]
["bitfinex-derivatives","BTCF0:USTF0",1732481145940,0.117434,96782.0,96781.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481146551,0.478234,96782.0,96781.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481146766,0.57105264,96782.0,96781.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481147452,0.88101264,96782.0,96781.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481147761,0.88101264,96782.0,96767.0,0.21482988]
["bitfinex-derivatives","BTCF0:USTF0",1732481147762,0.05164,96770.0,96768.0,0.00048696]
["bitfinex-derivatives","BTCF0:USTF0",1732481147946,0.051641,96768.0,96767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732481148146,0.175601,96768.0,96767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732481152156,0.175601,96768.0,96766.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1732481152456,0.0004,96767.0,96766.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1732481152658,0.0004,96767.0,96751.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1732481152659,0.051651,96749.0,96741.0,0.18362988]
["bitfinex-derivatives","BTCF0:USTF0",1732481152959,0.051654,96743.0,96742.0,0.04967015]
["bitfinex-derivatives","BTCF0:USTF0",1732481153148,0.434,96759.0,96742.0,0.04967015]
["bitfinex-derivatives","BTCF0:USTF0",1732481153347,0.12396,96758.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481153646,0.12396,96758.0,96743.0,0.05027015]
["bitfinex-derivatives","BTCF0:USTF0",1732481153647,0.12396,96758.0,96752.0,0.01224683]
["bitfinex-derivatives","BTCF0:USTF0",1732481153847,0.12396,96758.0,96752.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481154249,0.051647,96757.0,96753.0,0.005168]
["bitfinex-derivatives","BTCF0:USTF0",1732481154454,0.051649,96754.0,96752.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481156263,0.051649,96754.0,96753.0,0.00323003]
["bitfinex-derivatives","BTCF0:USTF0",1732481157654,0.051649,96754.0,96753.0,0.00839825]
["bitfinex-derivatives","BTCF0:USTF0",1732481158949,0.051649,96754.0,96753.0,0.00839847]
["bitfinex-derivatives","BTCF0:USTF0",1732481161561,0.051649,96754.0,96753.0,0.06004747]
["bitfinex-derivatives","BTCF0:USTF0",1732481161756,0.051649,96754.0,96753.0,0.07870774]
["bitfinex-derivatives","BTCF0:USTF0",1732481161757,0.175609,96754.0,96753.0,0.07870774]
["bitfinex-derivatives","BTCF0:USTF0",1732481165064,0.175609,96754.0,96753.0,0.07871226]
["bitfinex-derivatives","BTCF0:USTF0",1732481165267,0.175609,96754.0,96753.0,0.07548535]
["bitfinex-derivatives","BTCF0:USTF0",1732481165566,0.12396,96754.0,96753.0,0.07871521]
["bitfinex-derivatives","BTCF0:USTF0",1732481166069,0.12396,96754.0,96753.0,0.07871533]
["bitfinex-derivatives","BTCF0:USTF0",1732481167163,0.12396,96754.0,96753.0,0.07920008]
["bitfinex-derivatives","BTCF0:USTF0",1732481167766,0.12396,96754.0,96753.0,0.07871533]
["bitfinex-derivatives","BTCF0:USTF0",1732481167966,0.00052001,96759.0,96753.0,0.02706633]
["bitfinex-derivatives","BTCF0:USTF0",1732481168262,0.00052001,96759.0,96752.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481168263,0.125511,96769.0,96768.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732481168468,0.125511,96769.0,96768.0,0.06649721]
["bitfinex-derivatives","BTCF0:USTF0",1732481168766,0.001551,96769.0,96768.0,0.06689721]
["bitfinex-derivatives","BTCF0:USTF0",1732481168957,0.43464001,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732481168958,0.00052001,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732481169161,0.12396,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732481169360,0.051633,96783.0,96777.0,0.01485621]
["bitfinex-derivatives","BTCF0:USTF0",1732481169557,0.1757239,96782.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732481169763,0.1757239,96782.0,96781.0,0.01525621]
["bitfinex-derivatives","BTCF0:USTF0",1732481171161,0.1757239,96782.0,96781.0,0.01525406]
["bitfinex-derivatives","BTCF0:USTF0",1732481172062,0.1757239,96782.0,96781.0,0.06688806]
["bitfinex-derivatives","BTCF0:USTF0",1732481172757,0.0517639,96782.0,96781.0,0.06688806]
["bitfinex-derivatives","BTCF0:USTF0",1732481172962,0.1757239,96782.0,96781.0,0.06688806]
["bitfinex-derivatives","BTCF0:USTF0",1732481173157,0.1757239,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481173357,0.1757239,96782.0,96781.0,0.01525392]
["bitfinex-derivatives","BTCF0:USTF0",1732481173560,0.0517639,96782.0,96781.0,0.01525392]
["bitfinex-derivatives","BTCF0:USTF0",1732481173763,0.1757239,96782.0,96781.0,0.01525392]
["bitfinex-derivatives","BTCF0:USTF0",1732481176371,0.2087239,96782.0,96781.0,0.01525392]
["bitfinex-derivatives","BTCF0:USTF0",1732481177671,0.2087239,96782.0,96781.0,0.00879569]
["bitfinex-derivatives","BTCF0:USTF0",1732481177977,0.25895401,96782.0,96781.0,0.00879569]
["bitfinex-derivatives","BTCF0:USTF0",1732481180679,0.56891401,96782.0,96765.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1732481180876,0.3608,96768.0,96766.0,0.00645909]
["bitfinex-derivatives","BTCF0:USTF0",1732481181076,0.051646,96759.0,96757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732481181278,0.051646,96759.0,96758.0,0.00694606]
["bitfinex-derivatives","BTCF0:USTF0",1732481181769,0.051646,96759.0,96758.0,0.00645959]
["bitfinex-derivatives","BTCF0:USTF0",1732481181971,0.051646,96759.0,96757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732481182177,0.051646,96759.0,96758.0,0.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1732481182984,0.051646,96759.0,96758.0,0.00645974]
["bitfinex-derivatives","BTCF0:USTF0",1732481183771,0.10300244,96759.0,96758.0,0.00645974]
["bitfinex-derivatives","BTCF0:USTF0",1732481184981,0.22692244,96759.0,96758.0,0.00645974]
["bitfinex-derivatives","BTCF0:USTF0",1732481185372,0.175566,96759.0,96758.0,0.00645974]
["bitfinex-derivatives","BTCF0:USTF0",1732481186686,0.175566,96759.0,96758.0,0.00645966]
["bitfinex-derivatives","BTCF0:USTF0",1732481190384,0.175566,96759.0,96757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732481190585,0.175566,96759.0,96758.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1732481190888,0.175566,96759.0,96758.0,0.01162738]
["bitfinex-derivatives","BTCF0:USTF0",1732481192883,0.175566,96759.0,96758.0,0.01485731]
["bitfinex-derivatives","BTCF0:USTF0",1732481193078,0.536366,96759.0,96758.0,0.01485731]
["bitfinex-derivatives","BTCF0:USTF0",1732481193596,0.846406,96759.0,96758.0,0.00839766]
["bitfinex-derivatives","BTCF0:USTF0",1732481193983,0.97005105,96759.0,96758.0,0.00839766]
["bitfinex-derivatives","BTCF0:USTF0",1732481195287,0.846406,96759.0,96758.0,0.00839766]
["bitfinex-derivatives","BTCF0:USTF0",1732481195796,0.846406,96759.0,96758.0,0.00322993]
["bitfinex-derivatives","BTCF0:USTF0",1732481195797,0.84963629,96759.0,96758.0,0.00322993]
["bitfinex-derivatives","BTCF0:USTF0",1732481197696,0.8496362,96759.0,96758.0,0.0032302]
["bitfinex-derivatives","BTCF0:USTF0",1732481198590,0.846406,96759.0,96758.0,0.0032302]
["bitfinex-derivatives","BTCF0:USTF0",1732481199592,1.00417302,96759.0,96758.0,0.0032302]
["bitfinex-derivatives","BTCF0:USTF0",1732481199797,0.846406,96759.0,96758.0,0.0032302]
["bitfinex-derivatives","BTCF0:USTF0",1732481199998,1.00094275,96759.0,96758.0,0.0032302]
["bitfinex-derivatives","BTCF0:USTF0",1732481200184,1.00094275,96759.0,96752.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481200185,0.051649,96753.0,96752.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481200391,0.17528973,96753.0,96752.0,0.0032736]
["bitfinex-derivatives","BTCF0:USTF0",1732481200684,0.051649,96753.0,96752.0,0.0032736]
["bitfinex-derivatives","BTCF0:USTF0",1732481201589,0.051649,96753.0,96752.0,0.00327369]
["bitfinex-derivatives","BTCF0:USTF0",1732481203190,0.051649,96753.0,96752.0,0.00844234]
["bitfinex-derivatives","BTCF0:USTF0",1732481203191,0.0548794,96753.0,96752.0,0.00844234]
["bitfinex-derivatives","BTCF0:USTF0",1732481203393,0.0548794,96753.0,96752.0,0.00327369]
["bitfinex-derivatives","BTCF0:USTF0",1732481203796,0.20619992,96753.0,96752.0,0.00327369]
["bitfinex-derivatives","BTCF0:USTF0",1732481203999,0.10189402,96753.0,96752.0,0.00327369]
["bitfinex-derivatives","BTCF0:USTF0",1732481204299,0.15302141,96753.0,96752.0,0.00327369]
["bitfinex-derivatives","BTCF0:USTF0",1732481205096,0.15302141,96753.0,96752.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481205292,0.15302141,96753.0,96752.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732481206407,0.10277639,96753.0,96752.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732481206996,0.41285639,96753.0,96752.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732481207302,0.051657,96738.0,96737.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732481207500,0.175617,96738.0,96737.0,0.03666899]
["bitfinex-derivatives","BTCF0:USTF0",1732481207693,0.17641699,96738.0,96737.0,0.03666899]
["bitfinex-derivatives","BTCF0:USTF0",1732481208797,0.26919456,96738.0,96737.0,0.03666899]
["bitfinex-derivatives","BTCF0:USTF0",1732481209196,0.26919456,96738.0,96737.0,0.03666917]
["bitfinex-derivatives","BTCF0:USTF0",1732481209197,0.26919455,96738.0,96737.0,0.03666917]
["bitfinex-derivatives","BTCF0:USTF0",1732481209392,0.17641699,96738.0,96737.0,0.03666917]
["bitfinex-derivatives","BTCF0:USTF0",1732481212098,0.17641699,96738.0,96737.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732481212294,0.17641699,96738.0,96737.0,0.03666905]
["bitfinex-derivatives","BTCF0:USTF0",1732481212495,0.17641699,96738.0,96737.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732481212801,0.05245699,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481213013,0.17641699,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481213398,0.26919455,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481213801,0.14523455,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481213998,0.17641699,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481214614,0.26918451,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481214802,0.26918534,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481215104,0.17637699,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481216696,0.26914534,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481217101,0.17637699,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481217607,0.26914534,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481218109,0.17637699,96738.0,96737.0,0.03666904]
["bitfinex-derivatives","BTCF0:USTF0",1732481218512,0.05245699,96738.0,96737.0,0.03666868]
["bitfinex-derivatives","BTCF0:USTF0",1732481218715,0.04280009,96744.0,96742.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732481218912,0.12370709,96751.0,96743.0,0.43036868]
["bitfinex-derivatives","BTCF0:USTF0",1732481219210,0.001551,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732481219406,0.001551,96758.0,96757.0,0.06004556]
["bitfinex-derivatives","BTCF0:USTF0",1732481219605,0.001551,96758.0,96757.0,0.42124556]
["bitfinex-derivatives","BTCF0:USTF0",1732481220410,0.001551,96758.0,96757.0,0.42124422]
["bitfinex-derivatives","BTCF0:USTF0",1732481221212,0.001551,96758.0,96757.0,0.42770362]
["bitfinex-derivatives","BTCF0:USTF0",1732481223204,0.001551,96758.0,96757.0,0.43991133]
["bitfinex-derivatives","BTCF0:USTF0",1732481223514,0.17534609,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732481223515,0.051639,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732481223714,0.5584271,96777.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732481223715,0.00052001,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732481224019,0.1753396,96778.0,96776.0,0.42769362]
["bitfinex-derivatives","BTCF0:USTF0",1732481224020,0.0514196,96778.0,96776.0,0.42769362]
["bitfinex-derivatives","BTCF0:USTF0",1732481224210,0.0001299,96782.0,96777.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1732481224408,0.0001299,96782.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732481224717,0.0001299,96782.0,96781.0,0.06689062]
["bitfinex-derivatives","BTCF0:USTF0",1732481225104,0.0001299,96782.0,96781.0,0.07908474]
["bitfinex-derivatives","BTCF0:USTF0",1732481226108,0.0001299,96782.0,96781.0,0.07262534]
["bitfinex-derivatives","BTCF0:USTF0",1732481226508,0.0001299,96782.0,96781.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732481226711,0.0001299,96782.0,96781.0,0.06042927]
["bitfinex-derivatives","BTCF0:USTF0",1732481227311,0.0001299,96782.0,96781.0,0.07260127]
["bitfinex-derivatives","BTCF0:USTF0",1732481228110,0.0001299,96782.0,96781.0,0.06743495]
["bitfinex-derivatives","BTCF0:USTF0",1732481228616,0.0001299,96782.0,96781.0,0.05526295]
["bitfinex-derivatives","BTCF0:USTF0",1732481230323,0.0001299,96782.0,96781.0,0.05526305]
["bitfinex-derivatives","BTCF0:USTF0",1732481230713,0.0001299,96782.0,96781.0,0.05526289]
["bitfinex-derivatives","BTCF0:USTF0",1732481231620,0.0001299,96782.0,96781.0,0.06736984]
["bitfinex-derivatives","BTCF0:USTF0",1732481232316,0.0001299,96782.0,96781.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732481233118,0.0001299,96782.0,96781.0,0.05526296]
["bitfinex-derivatives","BTCF0:USTF0",1732481233316,0.0001299,96782.0,96781.0,0.06737027]
["bitfinex-derivatives","BTCF0:USTF0",1732481233617,0.0001299,96782.0,96781.0,0.05526296]
["bitfinex-derivatives","BTCF0:USTF0",1732481236720,0.0001299,96782.0,96781.0,0.05526299]
["bitfinex-derivatives","BTCF0:USTF0",1732481237716,0.0001299,96782.0,96781.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1732481241928,0.0001299,96782.0,96781.0,0.05526294]
["bitfinex-derivatives","BTCF0:USTF0",1732481243220,0.0001299,96782.0,96781.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1732481244723,0.0001299,96782.0,96781.0,0.05526294]
["bitfinex-derivatives","BTCF0:USTF0",1732481245034,0.0001299,96782.0,96781.0,0.06042938]
["bitfinex-derivatives","BTCF0:USTF0",1732481245222,0.0001299,96782.0,96781.0,0.06042946]
["bitfinex-derivatives","BTCF0:USTF0",1732481249023,0.0001299,96782.0,96781.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732481249336,0.0001299,96782.0,96781.0,0.06042906]
["bitfinex-derivatives","BTCF0:USTF0",1732481250626,0.0001299,96782.0,96781.0,0.06042904]
["bitfinex-derivatives","BTCF0:USTF0",1732481250827,0.0001299,96782.0,96781.0,0.37038904]
["bitfinex-derivatives","BTCF0:USTF0",1732481251130,0.175466,96796.0,96781.0,0.31875504]
["bitfinex-derivatives","BTCF0:USTF0",1732481251324,0.17598601,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732481251532,0.33332846,96796.0,96795.0,0.06042204]
["bitfinex-derivatives","BTCF0:USTF0",1732481251734,0.15786246,96796.0,96795.0,0.06042204]
["bitfinex-derivatives","BTCF0:USTF0",1732481252134,0.05344482,96796.0,96795.0,0.0605043]
["bitfinex-derivatives","BTCF0:USTF0",1732481252330,0.15795038,96796.0,96795.0,0.0605043]
["bitfinex-derivatives","BTCF0:USTF0",1732481252533,0.0032286,96796.0,96795.0,0.05727544]
["bitfinex-derivatives","BTCF0:USTF0",1732481252726,0.0326,96798.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732481253038,0.0828152,96798.0,96797.0,0.06042021]
["bitfinex-derivatives","BTCF0:USTF0",1732481253238,0.08604375,96798.0,96797.0,0.06042021]
["bitfinex-derivatives","BTCF0:USTF0",1732481255837,0.13766875,96798.0,96797.0,0.06042021]
["bitfinex-derivatives","BTCF0:USTF0",1732481256537,0.13766879,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481256739,0.32336725,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481256937,0.13766879,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481257138,0.32340278,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481257638,0.13766879,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481257935,0.323393,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481258336,0.13766879,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481258538,0.24221631,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481259235,0.24221631,96798.0,96797.0,0.00879433]
["bitfinex-derivatives","BTCF0:USTF0",1732481259839,0.08745359,96798.0,96797.0,0.00879433]
["bitfinex-derivatives","BTCF0:USTF0",1732481260138,0.08745359,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481260436,0.24220993,96798.0,96797.0,0.06042033]
["bitfinex-derivatives","BTCF0:USTF0",1732481261442,0.24220993,96798.0,96797.0,0.06687767]
["bitfinex-derivatives","BTCF0:USTF0",1732481262236,0.36604993,96798.0,96797.0,0.06687767]
["bitfinex-derivatives","BTCF0:USTF0",1732481263033,0.21129359,96798.0,96797.0,0.06687767]
["bitfinex-derivatives","BTCF0:USTF0",1732481263437,0.36604993,96798.0,96797.0,0.06687767]
["bitfinex-derivatives","BTCF0:USTF0",1732481263941,0.208065,96798.0,96797.0,0.06687767]
["bitfinex-derivatives","BTCF0:USTF0",1732481264141,0.36282134,96798.0,96797.0,0.05525461]
["bitfinex-derivatives","BTCF0:USTF0",1732481264334,0.36282134,96798.0,96797.0,0.06687762]
["bitfinex-derivatives","BTCF0:USTF0",1732481264335,0.21129361,96798.0,96797.0,0.06687762]
["bitfinex-derivatives","BTCF0:USTF0",1732481265428,0.21129361,96798.0,96797.0,0.06687767]
["bitfinex-derivatives","BTCF0:USTF0",1732481265937,0.21129361,96798.0,96797.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1732481266136,0.36604995,96798.0,96797.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1732481267740,0.21129361,96798.0,96797.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1732481267929,0.36604995,96798.0,96797.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1732481268130,0.36605001,96798.0,96797.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1732481269236,0.36606151,96798.0,96797.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1732481269436,0.36606151,96798.0,96797.0,0.00879441]
["bitfinex-derivatives","BTCF0:USTF0",1732481269943,0.21129367,96798.0,96797.0,0.00879441]
["bitfinex-derivatives","BTCF0:USTF0",1732481270137,0.36606297,96798.0,96797.0,0.00879441]
["bitfinex-derivatives","BTCF0:USTF0",1732481270942,0.21129367,96798.0,96797.0,0.00879441]
["bitfinex-derivatives","BTCF0:USTF0",1732481271143,0.2615112,96798.0,96797.0,0.00879441]
["bitfinex-derivatives","BTCF0:USTF0",1732481271338,0.36607527,96798.0,96797.0,0.00879441]
["bitfinex-derivatives","BTCF0:USTF0",1732481271850,0.36607519,96798.0,96797.0,0.00879462]
["bitfinex-derivatives","BTCF0:USTF0",1732481272146,0.2112937,96798.0,96797.0,0.00879462]
["bitfinex-derivatives","BTCF0:USTF0",1732481272638,0.36608239,96798.0,96797.0,0.00879462]
["bitfinex-derivatives","BTCF0:USTF0",1732481272838,0.2112937,96798.0,96797.0,0.00879462]
["bitfinex-derivatives","BTCF0:USTF0",1732481273344,0.26151139,96798.0,96797.0,0.00879462]
["bitfinex-derivatives","BTCF0:USTF0",1732481275532,0.26151138,96798.0,96797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481275746,0.26151138,96798.0,96797.0,0.00879463]
["bitfinex-derivatives","BTCF0:USTF0",1732481276043,0.26151138,96798.0,96797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481276346,0.26151138,96798.0,96797.0,0.00879465]
["bitfinex-derivatives","BTCF0:USTF0",1732481277339,0.26151127,96798.0,96797.0,0.00879465]
["bitfinex-derivatives","BTCF0:USTF0",1732481278343,0.13767127,96798.0,96797.0,0.00879465]
["bitfinex-derivatives","BTCF0:USTF0",1732481278546,0.26147127,96798.0,96797.0,0.01525204]
["bitfinex-derivatives","BTCF0:USTF0",1732481279345,0.26147127,96798.0,96797.0,0.01525197]
["bitfinex-derivatives","BTCF0:USTF0",1732481280948,0.26147047,96798.0,96797.0,0.01525197]
["bitfinex-derivatives","BTCF0:USTF0",1732481281352,0.26147047,96798.0,96797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481281652,0.26147047,96798.0,96797.0,0.01525204]
["bitfinex-derivatives","BTCF0:USTF0",1732481282149,0.26147047,96798.0,96797.0,0.01525199]
["bitfinex-derivatives","BTCF0:USTF0",1732481283149,0.26663638,96798.0,96797.0,0.01525199]
["bitfinex-derivatives","BTCF0:USTF0",1732481284247,0.26147047,96798.0,96797.0,0.01525199]
["bitfinex-derivatives","BTCF0:USTF0",1732481285448,0.26663638,96798.0,96797.0,0.01525199]
["bitfinex-derivatives","BTCF0:USTF0",1732481285657,0.26663638,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481285945,0.45255059,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481286151,0.45255074,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481287542,0.26663653,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481287749,0.26147047,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481288144,0.44737527,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481288345,0.45254133,96798.0,96797.0,0.00879485]
["bitfinex-derivatives","BTCF0:USTF0",1732481288648,0.45254133,96798.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481288649,0.051626,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481288839,0.10507147,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481289045,0.10547148,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481289251,0.10547148,96796.0,96795.0,0.00653979]
["bitfinex-derivatives","BTCF0:USTF0",1732481290750,0.10547148,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481291145,0.10547148,96796.0,96795.0,0.00653978]
["bitfinex-derivatives","BTCF0:USTF0",1732481291448,0.10547148,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481291648,0.10547148,96796.0,96795.0,0.00653978]
["bitfinex-derivatives","BTCF0:USTF0",1732481292052,0.10547148,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481293351,0.10547153,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481293862,0.10547153,96796.0,96795.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1732481294953,0.05525475,96796.0,96795.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1732481295147,0.1054728,96796.0,96795.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1732481295655,0.2292728,96796.0,96795.0,0.05816677]
["bitfinex-derivatives","BTCF0:USTF0",1732481296052,0.1054728,96796.0,96795.0,0.05816677]
["bitfinex-derivatives","BTCF0:USTF0",1732481296443,0.23973985,96796.0,96795.0,0.05816677]
["bitfinex-derivatives","BTCF0:USTF0",1732481296648,0.12754831,96796.0,96795.0,0.30302036]
["bitfinex-derivatives","BTCF0:USTF0",1732481296950,0.00362875,96796.0,96795.0,0.05865558]
["bitfinex-derivatives","BTCF0:USTF0",1732481297176,0.00040001,96796.0,96795.0,0.05816677]
["bitfinex-derivatives","BTCF0:USTF0",1732481297360,0.00040001,96796.0,96795.0,0.05816602]
["bitfinex-derivatives","BTCF0:USTF0",1732481297853,0.00040001,96796.0,96795.0,0.11033366]
["bitfinex-derivatives","BTCF0:USTF0",1732481298748,0.00040001,96796.0,96795.0,0.11549891]
["bitfinex-derivatives","BTCF0:USTF0",1732481299143,0.00040001,96796.0,96795.0,0.3609877]
["bitfinex-derivatives","BTCF0:USTF0",1732481299652,0.00040001,96796.0,96795.0,0.11549891]
["bitfinex-derivatives","BTCF0:USTF0",1732481300052,0.00040001,96796.0,96795.0,0.36102722]
["bitfinex-derivatives","BTCF0:USTF0",1732481300254,0.00040001,96796.0,96795.0,0.36102747]
["bitfinex-derivatives","BTCF0:USTF0",1732481300650,0.00010423,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732481300947,0.12391956,96811.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732481301253,0.12391956,96814.0,96810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481301454,0.00322806,96813.0,96811.0,0.01485028]
["bitfinex-derivatives","BTCF0:USTF0",1732481301659,0.00322806,96813.0,96812.0,0.01485028]
["bitfinex-derivatives","BTCF0:USTF0",1732481301952,0.12391956,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732481302156,0.1238,96818.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732481302359,0.1238,96818.0,96817.0,0.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1732481302360,0.0032278,96818.0,96817.0,0.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1732481302862,0.0032278,96818.0,96817.0,0.06646409]
["bitfinex-derivatives","BTCF0:USTF0",1732481303054,0.0032278,96818.0,96817.0,0.06000852]
["bitfinex-derivatives","BTCF0:USTF0",1732481303356,0.00154975,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732481303557,0.00154975,96819.0,96818.0,0.06000752]
["bitfinex-derivatives","BTCF0:USTF0",1732481303743,0.00154975,96819.0,96818.0,0.06040752]
["bitfinex-derivatives","BTCF0:USTF0",1732481305047,0.00154975,96819.0,96818.0,0.42120752]
["bitfinex-derivatives","BTCF0:USTF0",1732481305248,0.12511488,96819.0,96818.0,0.42120752]
["bitfinex-derivatives","BTCF0:USTF0",1732481305455,0.00154975,96819.0,96818.0,0.42120752]
["bitfinex-derivatives","BTCF0:USTF0",1732481305848,0.12511475,96819.0,96818.0,0.42120752]
["bitfinex-derivatives","BTCF0:USTF0",1732481306157,0.00154975,96819.0,96818.0,0.42120752]
["bitfinex-derivatives","BTCF0:USTF0",1732481306454,0.00154975,96819.0,96818.0,0.47285582]
["bitfinex-derivatives","BTCF0:USTF0",1732481306845,0.00154975,96819.0,96818.0,0.47931101]
["bitfinex-derivatives","BTCF0:USTF0",1732481307252,0.00154975,96819.0,96818.0,0.47285582]
["bitfinex-derivatives","BTCF0:USTF0",1732481308357,0.00154975,96819.0,96818.0,0.47285416]
["bitfinex-derivatives","BTCF0:USTF0",1732481308862,0.00154975,96819.0,96818.0,0.47930951]
["bitfinex-derivatives","BTCF0:USTF0",1732481311650,0.00154975,96819.0,96818.0,0.47285416]
["bitfinex-derivatives","BTCF0:USTF0",1732481311868,0.00154975,96819.0,96818.0,0.4728541]
["bitfinex-derivatives","BTCF0:USTF0",1732481316451,0.00154975,96819.0,96818.0,0.47285416]
["bitfinex-derivatives","BTCF0:USTF0",1732481319161,0.00477742,96819.0,96818.0,0.47285416]
["bitfinex-derivatives","BTCF0:USTF0",1732481319853,0.00477742,96819.0,96818.0,0.4644623]
["bitfinex-derivatives","BTCF0:USTF0",1732481320058,0.00477742,96819.0,96818.0,0.47285427]
["bitfinex-derivatives","BTCF0:USTF0",1732481320962,0.00154975,96819.0,96818.0,0.47285427]
["bitfinex-derivatives","BTCF0:USTF0",1732481321161,0.00154975,96819.0,96818.0,0.42120597]
["bitfinex-derivatives","BTCF0:USTF0",1732481321162,0.051614,96819.0,96818.0,0.42120597]
["bitfinex-derivatives","BTCF0:USTF0",1732481321465,0.05484167,96819.0,96818.0,0.42120597]
["bitfinex-derivatives","BTCF0:USTF0",1732481321962,0.051614,96819.0,96818.0,0.42120597]
["bitfinex-derivatives","BTCF0:USTF0",1732481322354,0.051614,96819.0,96818.0,0.06040597]
["bitfinex-derivatives","BTCF0:USTF0",1732481322863,0.05484179,96819.0,96818.0,0.06040597]
["bitfinex-derivatives","BTCF0:USTF0",1732481323262,0.051614,96819.0,96818.0,0.06040597]
["bitfinex-derivatives","BTCF0:USTF0",1732481323568,0.051614,96819.0,96818.0,0.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1732481324866,0.051614,96819.0,96818.0,0.00879223]
["bitfinex-derivatives","BTCF0:USTF0",1732481325666,0.05484183,96819.0,96818.0,0.00879237]
["bitfinex-derivatives","BTCF0:USTF0",1732481325864,0.05484183,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481326059,0.05484183,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481326261,0.17831335,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481326756,0.20918124,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481326964,0.05484183,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481327358,0.10504761,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481327568,0.10181978,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481327966,0.05484189,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481328166,0.10504679,96819.0,96818.0,0.00879233]
["bitfinex-derivatives","BTCF0:USTF0",1732481329866,0.10504679,96819.0,96818.0,0.01524811]
["bitfinex-derivatives","BTCF0:USTF0",1732481331070,0.10504676,96819.0,96818.0,0.01524811]
["bitfinex-derivatives","BTCF0:USTF0",1732481331367,0.10504676,96819.0,96818.0,0.06686211]
["bitfinex-derivatives","BTCF0:USTF0",1732481332369,0.1018189,96819.0,96818.0,0.06686211]
["bitfinex-derivatives","BTCF0:USTF0",1732481332566,0.10504673,96819.0,96818.0,0.06686211]
["bitfinex-derivatives","BTCF0:USTF0",1732481332764,0.10504669,96819.0,96818.0,0.06686211]
["bitfinex-derivatives","BTCF0:USTF0",1732481333069,0.10504669,96819.0,96818.0,0.06735051]
["bitfinex-derivatives","BTCF0:USTF0",1732481333272,0.10504538,96819.0,96818.0,0.06686211]
["bitfinex-derivatives","BTCF0:USTF0",1732481333470,0.10504538,96819.0,96818.0,0.01524811]
["bitfinex-derivatives","BTCF0:USTF0",1732481333860,0.05484179,96819.0,96818.0,0.01524811]
["bitfinex-derivatives","BTCF0:USTF0",1732481334271,0.05484179,96819.0,96818.0,0.06686211]
["bitfinex-derivatives","BTCF0:USTF0",1732481334667,0.175334,96819.0,96818.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732481334873,0.17856178,96819.0,96818.0,0.06686178]
["bitfinex-derivatives","BTCF0:USTF0",1732481337275,0.175334,96819.0,96818.0,0.06686178]
["bitfinex-derivatives","BTCF0:USTF0",1732481337471,0.17856176,96819.0,96818.0,0.06686178]
["bitfinex-derivatives","BTCF0:USTF0",1732481338975,0.05484176,96819.0,96818.0,0.01524778]
["bitfinex-derivatives","BTCF0:USTF0",1732481339162,0.17856176,96819.0,96818.0,0.01524778]
["bitfinex-derivatives","BTCF0:USTF0",1732481341076,0.17856176,96819.0,96818.0,0.19941093]
["bitfinex-derivatives","BTCF0:USTF0",1732481341267,0.17856176,96819.0,96818.0,0.19940831]
["bitfinex-derivatives","BTCF0:USTF0",1732481341668,0.17856189,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481341881,0.4139742,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481342463,0.23393149,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481342667,0.22876691,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481344674,0.22876688,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481345379,0.22876688,96819.0,96818.0,0.01524816]
["bitfinex-derivatives","BTCF0:USTF0",1732481345576,0.41397417,96819.0,96818.0,0.01524816]
["bitfinex-derivatives","BTCF0:USTF0",1732481345881,0.41397417,96819.0,96818.0,0.01524807]
["bitfinex-derivatives","BTCF0:USTF0",1732481345882,0.22553902,96819.0,96818.0,0.01524807]
["bitfinex-derivatives","BTCF0:USTF0",1732481346769,0.22876691,96819.0,96818.0,0.01524807]
["bitfinex-derivatives","BTCF0:USTF0",1732481348579,0.22876691,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481348785,0.17856189,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481349675,0.05484189,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481349878,0.17856189,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481350382,0.175334,96819.0,96818.0,0.01524829]
["bitfinex-derivatives","BTCF0:USTF0",1732481352282,0.175334,96819.0,96818.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1732481352581,0.175334,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481352768,0.175334,96819.0,96818.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1732481355982,0.175334,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481356178,0.175334,96819.0,96818.0,0.01524825]
["bitfinex-derivatives","BTCF0:USTF0",1732481356377,0.175334,96819.0,96818.0,0.18416471]
["bitfinex-derivatives","BTCF0:USTF0",1732481356378,0.48840193,96819.0,96818.0,0.18416471]
["bitfinex-derivatives","BTCF0:USTF0",1732481356680,0.051615,96817.0,96815.0,0.18416471]
["bitfinex-derivatives","BTCF0:USTF0",1732481356887,0.53860786,96819.0,96812.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481356888,0.051616,96815.0,96812.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481357078,0.051618,96812.0,96811.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481357277,0.00322793,96812.0,96809.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481357482,0.051619,96810.0,96809.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481357683,0.05524693,96810.0,96809.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481357883,0.05524693,96810.0,96808.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481357884,0.051619,96809.0,96808.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481358382,0.17586996,96809.0,96808.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481358583,0.052019,96809.0,96808.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481358881,0.17586996,96809.0,96807.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481359185,0.17546996,96809.0,96808.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481359374,0.17546996,96809.0,96803.0,0.24473835]
["bitfinex-derivatives","BTCF0:USTF0",1732481359375,0.051619,96809.0,96807.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481360483,0.05162,96808.0,96807.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481361184,0.051619,96810.0,96807.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481361487,0.05162,96807.0,96806.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1732481362383,0.09324465,96807.0,96802.0,0.24473835]
["bitfinex-derivatives","BTCF0:USTF0",1732481362590,0.05202,96807.0,96806.0,0.18452863]
["bitfinex-derivatives","BTCF0:USTF0",1732481362886,0.24757096,96811.0,96805.0,0.18452863]
["bitfinex-derivatives","BTCF0:USTF0",1732481362887,0.051621,96806.0,96805.0,0.18452863]
["bitfinex-derivatives","BTCF0:USTF0",1732481363181,0.051621,96806.0,96805.0,0.18404031]
["bitfinex-derivatives","BTCF0:USTF0",1732481363384,0.051621,96806.0,96804.0,0.18452852]
["bitfinex-derivatives","BTCF0:USTF0",1732481363385,0.051621,96805.0,96804.0,0.18452852]
["bitfinex-derivatives","BTCF0:USTF0",1732481363576,0.051621,96805.0,96800.0,0.24473835]
["bitfinex-derivatives","BTCF0:USTF0",1732481363577,0.051622,96803.0,96802.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1732481363777,0.051622,96803.0,96798.0,0.18402636]
["bitfinex-derivatives","BTCF0:USTF0",1732481363778,0.051623,96801.0,96798.0,0.18402636]
["bitfinex-derivatives","BTCF0:USTF0",1732481363978,0.24757096,96803.0,96798.0,0.18402636]
["bitfinex-derivatives","BTCF0:USTF0",1732481364178,0.052025,96799.0,96798.0,0.18402636]
["bitfinex-derivatives","BTCF0:USTF0",1732481364378,0.052025,96799.0,96798.0,0.19048282]
["bitfinex-derivatives","BTCF0:USTF0",1732481364883,0.052025,96799.0,96798.0,0.00645646]
["bitfinex-derivatives","BTCF0:USTF0",1732481366281,0.052025,96799.0,96798.0,0.19052479]
["bitfinex-derivatives","BTCF0:USTF0",1732481366483,0.052025,96799.0,96798.0,0.19568996]
["bitfinex-derivatives","BTCF0:USTF0",1732481367179,0.14484774,96799.0,96798.0,0.01162163]
["bitfinex-derivatives","BTCF0:USTF0",1732481367688,0.052025,96799.0,96798.0,0.01162163]
["bitfinex-derivatives","BTCF0:USTF0",1732481368477,0.052025,96799.0,96798.0,0.19891818]
["bitfinex-derivatives","BTCF0:USTF0",1732481368478,0.14484774,96799.0,96798.0,0.19891818]
["bitfinex-derivatives","BTCF0:USTF0",1732481369881,0.052025,96799.0,96798.0,0.01484985]
["bitfinex-derivatives","BTCF0:USTF0",1732481373991,0.052025,96799.0,96798.0,0.02703742]
["bitfinex-derivatives","BTCF0:USTF0",1732481374789,0.052025,96799.0,96798.0,0.02703732]
["bitfinex-derivatives","BTCF0:USTF0",1732481375089,0.052025,96799.0,96798.0,0.01484997]
["bitfinex-derivatives","BTCF0:USTF0",1732481377288,0.052025,96799.0,96798.0,0.01485001]
["bitfinex-derivatives","BTCF0:USTF0",1732481378693,0.052025,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481378888,0.14483938,96799.0,96798.0,0.1989215]
["bitfinex-derivatives","BTCF0:USTF0",1732481380601,0.14483938,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481380796,0.052025,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481380997,0.14483938,96799.0,96798.0,0.1989215]
["bitfinex-derivatives","BTCF0:USTF0",1732481381303,0.052025,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481381990,0.052025,96799.0,96798.0,0.19896905]
["bitfinex-derivatives","BTCF0:USTF0",1732481382303,0.17587596,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481382500,0.052025,96799.0,96798.0,0.19900313]
["bitfinex-derivatives","BTCF0:USTF0",1732481382700,0.052025,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481382903,0.05525341,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481383401,0.052025,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481383595,0.21017009,96799.0,96798.0,0.0148501]
["bitfinex-derivatives","BTCF0:USTF0",1732481383791,0.41216105,96799.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481383999,0.051626,96797.0,96796.0,0.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1732481384198,0.10507079,96797.0,96796.0,0.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1732481384908,0.10507472,96797.0,96796.0,0.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1732481385899,0.05485479,96797.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481386204,0.00322879,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481386402,0.051626,96797.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481386705,0.0032288,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481387008,0.00322879,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481387500,0.051626,96797.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481387705,0.12377994,96796.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481387906,0.051626,96797.0,96795.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732481388109,0.051626,96797.0,96778.0,0.30592294]
["bitfinex-derivatives","BTCF0:USTF0",1732481388110,0.0305,96798.0,96789.0,0.08423529]
["bitfinex-derivatives","BTCF0:USTF0",1732481388300,0.051633,96783.0,96782.0,0.24591714]
["bitfinex-derivatives","BTCF0:USTF0",1732481388494,0.051633,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481388495,0.12372,96783.0,96776.0,0.0521256]
["bitfinex-derivatives","BTCF0:USTF0",1732481388695,0.051636,96778.0,96776.0,0.0521256]
["bitfinex-derivatives","BTCF0:USTF0",1732481388900,0.052036,96778.0,96776.0,0.0521256]
["bitfinex-derivatives","BTCF0:USTF0",1732481389103,0.0004,96777.0,96776.0,0.0521256]
["bitfinex-derivatives","BTCF0:USTF0",1732481389303,0.0004,96777.0,96776.0,0.0517619]
["bitfinex-derivatives","BTCF0:USTF0",1732481389805,0.0004,96777.0,96776.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1732481390398,0.0004,96777.0,96776.0,0.34773202]
["bitfinex-derivatives","BTCF0:USTF0",1732481390709,0.0004,96777.0,96776.0,0.34773162]
["bitfinex-derivatives","BTCF0:USTF0",1732481391107,0.0004,96777.0,96776.0,0.34772945]
["bitfinex-derivatives","BTCF0:USTF0",1732481392012,0.0004,96777.0,96776.0,0.35418748]
["bitfinex-derivatives","BTCF0:USTF0",1732481392200,0.0004,96777.0,96776.0,0.34772945]
["bitfinex-derivatives","BTCF0:USTF0",1732481394008,0.0004,96777.0,96776.0,0.10743905]
["bitfinex-derivatives","BTCF0:USTF0",1732481395398,0.0004,96777.0,96776.0,0.11389701]
["bitfinex-derivatives","BTCF0:USTF0",1732481395907,0.0004,96777.0,96776.0,0.1176137]
["bitfinex-derivatives","BTCF0:USTF0",1732481396108,0.0004,96777.0,96776.0,0.11712599]
["bitfinex-derivatives","BTCF0:USTF0",1732481396607,0.0004,96777.0,96776.0,0.11761368]
["bitfinex-derivatives","BTCF0:USTF0",1732481396817,0.0004,96777.0,96776.0,0.11712599]
["bitfinex-derivatives","BTCF0:USTF0",1732481397907,0.0004,96777.0,96776.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1732481398103,0.0004,96777.0,96776.0,0.11712636]
["bitfinex-derivatives","BTCF0:USTF0",1732481400312,0.0004,96777.0,96776.0,0.11066823]
["bitfinex-derivatives","BTCF0:USTF0",1732481401519,0.052036,96777.0,96776.0,0.11066823]
["bitfinex-derivatives","BTCF0:USTF0",1732481402018,0.052036,96777.0,96776.0,0.35598177]
["bitfinex-derivatives","BTCF0:USTF0",1732481403110,0.052036,96777.0,96776.0,0.305471]
["bitfinex-derivatives","BTCF0:USTF0",1732481403316,0.052036,96777.0,96776.0,0.06015746]
["bitfinex-derivatives","BTCF0:USTF0",1732481403818,0.052036,96777.0,96776.0,0.06015736]
["bitfinex-derivatives","BTCF0:USTF0",1732481405513,0.0004,96777.0,96776.0,0.06015736]
["bitfinex-derivatives","BTCF0:USTF0",1732481405707,0.0004,96777.0,96776.0,0.11277385]
["bitfinex-derivatives","BTCF0:USTF0",1732481406419,0.0004,96777.0,96776.0,0.11923159]
["bitfinex-derivatives","BTCF0:USTF0",1732481406620,0.0004,96777.0,96776.0,0.42515453]
["bitfinex-derivatives","BTCF0:USTF0",1732481407205,0.0004,96777.0,96776.0,0.11923159]
["bitfinex-derivatives","BTCF0:USTF0",1732481407415,0.0004,96777.0,96776.0,0.42515401]
["bitfinex-derivatives","BTCF0:USTF0",1732481407615,0.0004,96777.0,96776.0,0.7138264]
["bitfinex-derivatives","BTCF0:USTF0",1732481407816,0.0004,96777.0,96776.0,0.69897372]
["bitfinex-derivatives","BTCF0:USTF0",1732481408028,0.0004,96777.0,96776.0,0.7138262]
["bitfinex-derivatives","BTCF0:USTF0",1732481408318,0.0004,96777.0,96776.0,0.11923087]
["bitfinex-derivatives","BTCF0:USTF0",1732481408513,0.0004,96777.0,96776.0,0.71370758]
["bitfinex-derivatives","BTCF0:USTF0",1732481409020,0.0004,96777.0,96776.0,0.40778464]
["bitfinex-derivatives","BTCF0:USTF0",1732481409515,0.0004,96777.0,96776.0,0.40801885]
["bitfinex-derivatives","BTCF0:USTF0",1732481409716,0.0004,96777.0,96776.0,0.71801885]
["bitfinex-derivatives","BTCF0:USTF0",1732481409923,0.09281704,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732481410116,0.24786464,96799.0,96791.0,0.68473474]
["bitfinex-derivatives","BTCF0:USTF0",1732481410117,0.0928144,96797.0,96791.0,0.68473474]
["bitfinex-derivatives","BTCF0:USTF0",1732481410315,0.0004,96799.0,96791.0,0.68473474]
["bitfinex-derivatives","BTCF0:USTF0",1732481410316,0.0928144,96798.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732481410511,0.0004,96799.0,96797.0,0.06647848]
["bitfinex-derivatives","BTCF0:USTF0",1732481410713,0.0004,96799.0,96798.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1732481411017,0.0004,96799.0,96798.0,0.01525248]
["bitfinex-derivatives","BTCF0:USTF0",1732481411217,0.0004,96799.0,96798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481411522,0.0004,96799.0,96798.0,0.01525029]
["bitfinex-derivatives","BTCF0:USTF0",1732481416417,0.0004,96799.0,96798.0,0.02744539]
["bitfinex-derivatives","BTCF0:USTF0",1732481416723,0.0004,96799.0,96798.0,0.02744502]
["bitfinex-derivatives","BTCF0:USTF0",1732481417420,0.0004,96799.0,96798.0,0.26065933]
["bitfinex-derivatives","BTCF0:USTF0",1732481417720,0.0928144,96810.0,96798.0,0.01525029]
["bitfinex-derivatives","BTCF0:USTF0",1732481417913,0.0932144,96812.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481418113,0.0932144,96812.0,96810.0,0.06646929]
["bitfinex-derivatives","BTCF0:USTF0",1732481418311,0.0932144,96812.0,96809.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732481418312,0.0928144,96814.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732481418713,0.0928144,96814.0,96813.0,0.02782845]
["bitfinex-derivatives","BTCF0:USTF0",1732481418915,0.392,96819.0,96813.0,0.01564793]
["bitfinex-derivatives","BTCF0:USTF0",1732481418916,0.0928144,96815.0,96813.0,0.01564793]
["bitfinex-derivatives","BTCF0:USTF0",1732481419116,0.0928144,96815.0,96814.0,0.07863997]
["bitfinex-derivatives","BTCF0:USTF0",1732481419424,0.0928144,96818.0,96814.0,0.02782297]
["bitfinex-derivatives","BTCF0:USTF0",1732481419619,0.0312,96819.0,96817.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732481419818,0.0312,96819.0,96818.0,0.01484793]
["bitfinex-derivatives","BTCF0:USTF0",1732481420024,0.0312,96819.0,96818.0,0.01564793]
["bitfinex-derivatives","BTCF0:USTF0",1732481422420,0.0312,96819.0,96818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732481422723,0.0312,96819.0,96818.0,0.01564769]
["bitfinex-derivatives","BTCF0:USTF0",1732481423121,0.0312,96819.0,96818.0,0.05331595]
["bitfinex-derivatives","BTCF0:USTF0",1732481423323,0.0312,96819.0,96818.0,0.01564767]
["bitfinex-derivatives","BTCF0:USTF0",1732481423932,0.0312,96819.0,96818.0,0.06691373]
["bitfinex-derivatives","BTCF0:USTF0",1732481426325,0.0312,96819.0,96818.0,0.05206606]
["bitfinex-derivatives","BTCF0:USTF0",1732481426523,0.0312,96819.0,96818.0,0.06368587]
["bitfinex-derivatives","BTCF0:USTF0",1732481426724,0.0312,96819.0,96818.0,0.06691359]
["bitfinex-derivatives","BTCF0:USTF0",1732481428624,0.0312,96819.0,96818.0,0.06045814]
["bitfinex-derivatives","BTCF0:USTF0",1732481428825,0.0312,96819.0,96818.0,0.06691358]
["bitfinex-derivatives","BTCF0:USTF0",1732481429329,0.0312,96819.0,96818.0,0.06045814]
["bitfinex-derivatives","BTCF0:USTF0",1732481430431,0.0312,96819.0,96818.0,0.05206606]
["bitfinex-derivatives","BTCF0:USTF0",1732481430724,0.0312,96819.0,96818.0,0.06045816]
["bitfinex-derivatives","BTCF0:USTF0",1732481432122,0.0312,96819.0,96818.0,0.05206606]
["bitfinex-derivatives","BTCF0:USTF0",1732481432321,0.0312,96819.0,96818.0,0.06691361]
["bitfinex-derivatives","BTCF0:USTF0",1732481432920,0.0312,96819.0,96818.0,0.01564755]
["bitfinex-derivatives","BTCF0:USTF0",1732481433119,0.0312,96819.0,96811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732481433120,0.082814,96819.0,96811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732481433324,0.17505276,96812.0,96811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732481433523,0.17505276,96812.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732481433524,0.124,96812.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732481433819,0.09339855,96805.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481434131,0.051625,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732481434326,0.051625,96798.0,96797.0,0.05808167]
["bitfinex-derivatives","BTCF0:USTF0",1732481434527,0.051625,96798.0,96797.0,0.00645667]
["bitfinex-derivatives","BTCF0:USTF0",1732481437330,0.14422355,96798.0,96797.0,0.00645667]
["bitfinex-derivatives","BTCF0:USTF0",1732481437526,0.14422355,96798.0,96796.0,0.0521131]
["bitfinex-derivatives","BTCF0:USTF0",1732481437527,0.14422355,96798.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732481437732,0.14422355,96798.0,96797.0,0.00694425]
["bitfinex-derivatives","BTCF0:USTF0",1732481438232,0.051625,96798.0,96797.0,0.00694425]
["bitfinex-derivatives","BTCF0:USTF0",1732481438432,0.051625,96798.0,96797.0,0.00694436]
["bitfinex-derivatives","BTCF0:USTF0",1732481438726,0.14432862,96798.0,96797.0,0.00645693]
["bitfinex-derivatives","BTCF0:USTF0",1732481438928,0.14432862,96798.0,96797.0,0.00694424]
["bitfinex-derivatives","BTCF0:USTF0",1732481438929,0.051625,96798.0,96797.0,0.00694424]
["bitfinex-derivatives","BTCF0:USTF0",1732481439133,0.051625,96798.0,96797.0,0.00645693]
["bitfinex-derivatives","BTCF0:USTF0",1732481440139,0.175265,96798.0,96797.0,0.00645693]
["bitfinex-derivatives","BTCF0:USTF0",1732481441140,0.12364,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732481441330,0.12364,96800.0,96799.0,0.05808193]
["bitfinex-derivatives","BTCF0:USTF0",1732481441639,0.12364,96800.0,96799.0,0.05848193]
["bitfinex-derivatives","BTCF0:USTF0",1732481441841,0.12364,96800.0,96799.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1732481442135,0.12364,96800.0,96799.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732481442339,0.12364,96800.0,96799.0,0.05848169]
["bitfinex-derivatives","BTCF0:USTF0",1732481442534,0.12364,96800.0,96799.0,0.05896926]
["bitfinex-derivatives","BTCF0:USTF0",1732481443044,0.12364,96800.0,96799.0,0.10923539]
["bitfinex-derivatives","BTCF0:USTF0",1732481443234,0.12364,96800.0,96799.0,0.11440082]
["bitfinex-derivatives","BTCF0:USTF0",1732481443535,0.12364,96800.0,96799.0,0.11488844]
["bitfinex-derivatives","BTCF0:USTF0",1732481443742,0.12364,96800.0,96799.0,0.06364707]
["bitfinex-derivatives","BTCF0:USTF0",1732481443940,0.12364,96800.0,96799.0,0.07582943]
["bitfinex-derivatives","BTCF0:USTF0",1732481444447,0.12364,96800.0,96799.0,0.06364707]
["bitfinex-derivatives","BTCF0:USTF0",1732481444936,0.12364,96800.0,96799.0,0.07583584]
["bitfinex-derivatives","BTCF0:USTF0",1732481445137,0.12364,96800.0,96799.0,0.07906416]
["bitfinex-derivatives","BTCF0:USTF0",1732481445439,0.12364,96800.0,96799.0,0.06687539]
["bitfinex-derivatives","BTCF0:USTF0",1732481445640,0.12364,96800.0,96799.0,0.06687538]
["bitfinex-derivatives","BTCF0:USTF0",1732481446162,0.12364,96800.0,96799.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732481446362,0.12364,96800.0,96799.0,0.06687559]
["bitfinex-derivatives","BTCF0:USTF0",1732481446566,0.21636754,96800.0,96799.0,0.06736277]
["bitfinex-derivatives","BTCF0:USTF0",1732481446757,0.21636754,96800.0,96799.0,0.06687559]
["bitfinex-derivatives","BTCF0:USTF0",1732481447154,0.12364,96800.0,96799.0,0.06736277]
["bitfinex-derivatives","BTCF0:USTF0",1732481447848,0.12364,96800.0,96799.0,0.05596277]
["bitfinex-derivatives","BTCF0:USTF0",1732481448143,0.21636754,96800.0,96799.0,0.05596277]
["bitfinex-derivatives","BTCF0:USTF0",1732481448640,0.21636754,96800.0,96799.0,0.05547559]
["bitfinex-derivatives","BTCF0:USTF0",1732481448838,0.21636754,96800.0,96799.0,0.01525059]
["bitfinex-derivatives","BTCF0:USTF0",1732481449242,0.12364,96800.0,96799.0,0.01525059]
["bitfinex-derivatives","BTCF0:USTF0",1732481449543,0.12364,96800.0,96799.0,0.00879416]
["bitfinex-derivatives","BTCF0:USTF0",1732481449745,0.12364,96800.0,96799.0,0.01525121]
["bitfinex-derivatives","BTCF0:USTF0",1732481450131,0.24710474,96800.0,96799.0,0.01525121]
["bitfinex-derivatives","BTCF0:USTF0",1732481451037,0.24710474,96800.0,96799.0,0.00879416]
["bitfinex-derivatives","BTCF0:USTF0",1732481451743,0.29900756,96800.0,96799.0,0.00879416]
["bitfinex-derivatives","BTCF0:USTF0",1732481453143,0.17554282,96800.0,96799.0,0.00879416]
["bitfinex-derivatives","BTCF0:USTF0",1732481453452,0.84626282,96800.0,96799.0,0.00879416]
["bitfinex-derivatives","BTCF0:USTF0",1732481453638,1.00102203,96800.0,96799.0,0.00879416]
["bitfinex-derivatives","BTCF0:USTF0",1732481453844,1.00425092,96800.0,96799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481454150,0.84949171,96800.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481454345,0.50512641,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481454540,0.62996641,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481455847,0.537268,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481456156,0.62996547,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481456446,0.537268,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481456636,0.62996664,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481456836,0.537268,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481457448,0.62996664,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481458646,0.537268,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481458845,0.537268,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481461939,0.63001438,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481462141,0.537268,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481462343,0.63001438,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481462550,0.537268,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481462751,0.537268,96792.0,96791.0,0.00734499]
["bitfinex-derivatives","BTCF0:USTF0",1732481463146,0.537268,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481463450,0.63001438,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481463950,0.537268,96792.0,96791.0,0.00685787]
["bitfinex-derivatives","BTCF0:USTF0",1732481464151,0.537268,96792.0,96791.0,0.00556625]
["bitfinex-derivatives","BTCF0:USTF0",1732481464354,0.4365261,96792.0,96791.0,0.01008672]
["bitfinex-derivatives","BTCF0:USTF0",1732481464742,0.4365261,96792.0,96791.0,0.02171078]
["bitfinex-derivatives","BTCF0:USTF0",1732481466154,0.4365261,96792.0,96791.0,0.02493971]
["bitfinex-derivatives","BTCF0:USTF0",1732481466556,0.176468,96792.0,96791.0,0.02493971]
["bitfinex-derivatives","BTCF0:USTF0",1732481467953,0.26927708,96792.0,96791.0,0.02493971]
["bitfinex-derivatives","BTCF0:USTF0",1732481468154,0.176468,96792.0,96791.0,0.02493971]
["bitfinex-derivatives","BTCF0:USTF0",1732481469265,0.176468,96792.0,96791.0,0.01525299]
["bitfinex-derivatives","BTCF0:USTF0",1732481470654,0.176468,96792.0,96791.0,0.01485299]
["bitfinex-derivatives","BTCF0:USTF0",1732481473158,0.176468,96792.0,96791.0,0.0245398]
["bitfinex-derivatives","BTCF0:USTF0",1732481474161,0.176428,96792.0,96791.0,0.0245398]
["bitfinex-derivatives","BTCF0:USTF0",1732481474358,0.1248,96792.0,96791.0,0.0245398]
["bitfinex-derivatives","BTCF0:USTF0",1732481474863,0.176428,96792.0,96791.0,0.0245398]
["bitfinex-derivatives","BTCF0:USTF0",1732481475365,0.33118721,96792.0,96791.0,0.0245398]
["bitfinex-derivatives","BTCF0:USTF0",1732481475562,0.176428,96792.0,96791.0,0.02453991]
["bitfinex-derivatives","BTCF0:USTF0",1732481475750,0.33118721,96792.0,96791.0,0.02453991]
["bitfinex-derivatives","BTCF0:USTF0",1732481475956,0.176428,96792.0,96791.0,0.0148531]
["bitfinex-derivatives","BTCF0:USTF0",1732481477859,0.176428,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481478060,0.176428,96792.0,96791.0,0.02454009]
["bitfinex-derivatives","BTCF0:USTF0",1732481478561,0.176428,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481479352,0.15317949,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481480657,0.15640845,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481483265,0.31116766,96792.0,96791.0,0.02454009]
["bitfinex-derivatives","BTCF0:USTF0",1732481483461,0.31134871,96792.0,96791.0,0.02454009]
["bitfinex-derivatives","BTCF0:USTF0",1732481483763,0.31134871,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481484162,0.39183672,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481485461,0.39256145,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481486262,0.20662943,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481487762,0.34233316,96792.0,96791.0,0.02454001]
["bitfinex-derivatives","BTCF0:USTF0",1732481488063,0.39255414,96792.0,96791.0,0.02454001]
["bitfinex-derivatives","BTCF0:USTF0",1732481488471,0.36026514,96792.0,96791.0,0.02453991]
["bitfinex-derivatives","BTCF0:USTF0",1732481488664,0.17111147,96792.0,96791.0,0.02453991]
["bitfinex-derivatives","BTCF0:USTF0",1732481489570,0.17111147,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481489874,0.22544898,96792.0,96791.0,0.01485321]
["bitfinex-derivatives","BTCF0:USTF0",1732481490667,0.22544898,96792.0,96781.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732481490668,0.051634,96782.0,96781.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732481490966,0.052034,96782.0,96781.0,0.04565314]
["bitfinex-derivatives","BTCF0:USTF0",1732481494073,0.052034,96782.0,96781.0,0.05534014]
["bitfinex-derivatives","BTCF0:USTF0",1732481494368,0.02878546,96782.0,96781.0,0.05534014]
["bitfinex-derivatives","BTCF0:USTF0",1732481494570,0.02878546,96782.0,96781.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732481494772,0.02878546,96782.0,96781.0,0.04565322]
["bitfinex-derivatives","BTCF0:USTF0",1732481495563,0.02878546,96782.0,96781.0,0.05534011]
["bitfinex-derivatives","BTCF0:USTF0",1732481496170,0.15273889,96782.0,96781.0,0.04565322]
["bitfinex-derivatives","BTCF0:USTF0",1732481496464,0.02878546,96782.0,96781.0,0.04565322]
["bitfinex-derivatives","BTCF0:USTF0",1732481497674,0.02878546,96782.0,96781.0,0.09728722]
["bitfinex-derivatives","BTCF0:USTF0",1732481497975,0.02878546,96782.0,96781.0,0.10697392]
["bitfinex-derivatives","BTCF0:USTF0",1732481498172,0.02878546,96782.0,96781.0,0.09212068]
["bitfinex-derivatives","BTCF0:USTF0",1732481498369,0.02878546,96782.0,96781.0,0.10697353]
["bitfinex-derivatives","BTCF0:USTF0",1732481498674,0.02878546,96782.0,96781.0,0.09728685]
["bitfinex-derivatives","BTCF0:USTF0",1732481499275,0.24755343,96784.0,96781.0,0.41395152]
["bitfinex-derivatives","BTCF0:USTF0",1732481499276,0.1236,96784.0,96781.0,0.41395152]
["bitfinex-derivatives","BTCF0:USTF0",1732481499482,0.051633,96783.0,96782.0,0.02453969]
["bitfinex-derivatives","BTCF0:USTF0",1732481501681,0.051633,96783.0,96782.0,0.00968684]
["bitfinex-derivatives","BTCF0:USTF0",1732481501882,0.051633,96783.0,96782.0,0.02454016]
["bitfinex-derivatives","BTCF0:USTF0",1732481502566,0.412433,96783.0,96776.0,0.30710273]
["bitfinex-derivatives","BTCF0:USTF0",1732481502769,0.051636,96777.0,96776.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732481502970,0.052036,96777.0,96776.0,0.02466694]
["bitfinex-derivatives","BTCF0:USTF0",1732481503175,0.052036,96777.0,96776.0,0.01497929]
["bitfinex-derivatives","BTCF0:USTF0",1732481503882,0.05526534,96777.0,96776.0,0.01497929]
["bitfinex-derivatives","BTCF0:USTF0",1732481504579,0.052036,96777.0,96776.0,0.01497929]
["bitfinex-derivatives","BTCF0:USTF0",1732481506275,0.10226799,96777.0,96776.0,0.01497929]
["bitfinex-derivatives","BTCF0:USTF0",1732481506471,0.10226799,96777.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481506472,0.41315734,96777.0,96755.0,0.24587462]
["bitfinex-derivatives","BTCF0:USTF0",1732481506677,0.09284795,96758.0,96756.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1732481506986,0.051649,96753.0,96750.0,0.24587462]
["bitfinex-derivatives","BTCF0:USTF0",1732481507277,0.051649,96753.0,96745.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1732481507278,0.17525,96752.0,96751.0,0.01221134]
["bitfinex-derivatives","BTCF0:USTF0",1732481507475,0.051653,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481507776,0.051653,96746.0,96745.0,0.37300293]
["bitfinex-derivatives","BTCF0:USTF0",1732481508373,0.051653,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481509671,0.05165,96752.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732481509882,0.09285158,96756.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732481509883,0.17525,96751.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732481510773,0.15199414,96751.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732481514682,0.15199414,96751.0,96750.0,0.00646006]
["bitfinex-derivatives","BTCF0:USTF0",1732481516579,0.15199414,96751.0,96750.0,0.01162811]
["bitfinex-derivatives","BTCF0:USTF0",1732481518586,0.17525,96751.0,96750.0,0.01485814]
["bitfinex-derivatives","BTCF0:USTF0",1732481519485,0.17525,96751.0,96750.0,0.06650914]
["bitfinex-derivatives","BTCF0:USTF0",1732481520978,0.17525,96751.0,96750.0,0.06650888]
["bitfinex-derivatives","BTCF0:USTF0",1732481521383,0.17525,96751.0,96750.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732481521584,0.17525,96751.0,96750.0,0.06650881]
["bitfinex-derivatives","BTCF0:USTF0",1732481524088,0.17525,96751.0,96750.0,0.06650877]
["bitfinex-derivatives","BTCF0:USTF0",1732481525980,0.15199439,96751.0,96750.0,0.06650877]
["bitfinex-derivatives","BTCF0:USTF0",1732481526685,0.02839439,96751.0,96750.0,0.06650877]
["bitfinex-derivatives","BTCF0:USTF0",1732481526894,0.09285158,96764.0,96750.0,0.32493777]
["bitfinex-derivatives","BTCF0:USTF0",1732481527186,0.1236,96770.0,96763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481527378,0.4868504,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732481527585,0.00155065,96778.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732481527986,0.00155065,96778.0,96777.0,0.01525415]
["bitfinex-derivatives","BTCF0:USTF0",1732481529786,0.00155065,96778.0,96777.0,0.01525379]
["bitfinex-derivatives","BTCF0:USTF0",1732481530888,0.00155065,96778.0,96777.0,0.37605379]
["bitfinex-derivatives","BTCF0:USTF0",1732481531683,0.00155065,96778.0,96777.0,0.37605386]
["bitfinex-derivatives","BTCF0:USTF0",1732481532093,0.00155065,96778.0,96777.0,0.37605383]
["bitfinex-derivatives","BTCF0:USTF0",1732481532297,0.00155065,96778.0,96777.0,0.42768983]
["bitfinex-derivatives","BTCF0:USTF0",1732481532790,0.00155065,96778.0,96777.0,0.06688983]
["bitfinex-derivatives","BTCF0:USTF0",1732481533791,0.05318665,96778.0,96777.0,0.06688983]
["bitfinex-derivatives","BTCF0:USTF0",1732481535794,0.05318665,96778.0,96777.0,0.06689034]
["bitfinex-derivatives","BTCF0:USTF0",1732481539296,0.05318665,96778.0,96777.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732481539599,0.05318665,96778.0,96777.0,0.06689055]
["bitfinex-derivatives","BTCF0:USTF0",1732481539799,0.05318665,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481539800,0.00155065,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481540698,0.09419635,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481541090,0.00155065,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481541693,0.09419236,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481541894,0.00155065,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481542302,0.09418893,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481542504,0.00155065,96778.0,96777.0,0.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481542703,0.00155065,96778.0,96777.0,0.73769055]
["bitfinex-derivatives","BTCF0:USTF0",1732481542908,0.09263828,96788.0,96787.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732481543094,0.09263828,96790.0,96787.0,0.01485206]
["bitfinex-derivatives","BTCF0:USTF0",1732481543300,0.051628,96793.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481543301,0.09263828,96791.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732481543601,0.12379727,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481543602,0.09263828,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732481543800,0.24735727,96796.0,96791.0,0.01485206]
["bitfinex-derivatives","BTCF0:USTF0",1732481543995,0.24735727,96796.0,96792.0,0.06696755]
["bitfinex-derivatives","BTCF0:USTF0",1732481543996,0.051628,96793.0,96792.0,0.06696755]
["bitfinex-derivatives","BTCF0:USTF0",1732481544195,0.051628,96793.0,96792.0,0.06648006]
["bitfinex-derivatives","BTCF0:USTF0",1732481545007,0.051628,96793.0,96792.0,0.06696755]
["bitfinex-derivatives","BTCF0:USTF0",1732481545412,0.051628,96793.0,96792.0,0.11809907]
["bitfinex-derivatives","BTCF0:USTF0",1732481545614,0.051628,96793.0,96792.0,0.06696755]
["bitfinex-derivatives","BTCF0:USTF0",1732481546208,0.051628,96793.0,96792.0,0.06648006]
["bitfinex-derivatives","BTCF0:USTF0",1732481546918,0.051628,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732481547323,0.051628,96793.0,96792.0,0.06696732]
["bitfinex-derivatives","BTCF0:USTF0",1732481547715,0.051628,96793.0,96792.0,0.06647988]
["bitfinex-derivatives","BTCF0:USTF0",1732481547914,0.051628,96793.0,96792.0,0.06696732]
["bitfinex-derivatives","BTCF0:USTF0",1732481548114,0.051628,96793.0,96792.0,0.06647988]
["bitfinex-derivatives","BTCF0:USTF0",1732481548416,0.051628,96793.0,96792.0,0.06696732]
["bitfinex-derivatives","BTCF0:USTF0",1732481548614,0.051628,96793.0,96792.0,0.06647988]
["bitfinex-derivatives","BTCF0:USTF0",1732481549519,0.12356,96796.0,96792.0,0.01485188]
["bitfinex-derivatives","BTCF0:USTF0",1732481549710,0.12356,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732481549911,0.12408001,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732481550117,0.00056001,96799.0,96798.0,0.06647688]
["bitfinex-derivatives","BTCF0:USTF0",1732481550417,0.12352,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732481550616,0.12352,96805.0,96804.0,0.06647388]
["bitfinex-derivatives","BTCF0:USTF0",1732481550819,0.12352,96805.0,96804.0,0.06687388]
["bitfinex-derivatives","BTCF0:USTF0",1732481551018,0.00155029,96808.0,96804.0,0.01525188]
["bitfinex-derivatives","BTCF0:USTF0",1732481551215,0.00155029,96808.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732481551418,0.00155029,96808.0,96807.0,0.06687188]
["bitfinex-derivatives","BTCF0:USTF0",1732481554316,0.00155029,96808.0,96807.0,0.11824079]
["bitfinex-derivatives","BTCF0:USTF0",1732481559921,0.09262855,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732481560124,0.09262855,96816.0,96814.0,0.42726888]
["bitfinex-derivatives","BTCF0:USTF0",1732481560327,0.09262855,96816.0,96815.0,0.01485188]
["bitfinex-derivatives","BTCF0:USTF0",1732481560621,0.12379727,96820.0,96815.0,0.01525188]
["bitfinex-derivatives","BTCF0:USTF0",1732481560828,0.12379727,96820.0,96816.0,0.01533844]
["bitfinex-derivatives","BTCF0:USTF0",1732481561121,0.12379727,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481561122,0.12379727,96820.0,96819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481561424,0.12379727,96820.0,96819.0,0.06686588]
["bitfinex-derivatives","BTCF0:USTF0",1732481561617,0.12336628,96820.0,96819.0,0.06686588]
["bitfinex-derivatives","BTCF0:USTF0",1732481562017,0.0517404,96821.0,96819.0,0.06686588]
["bitfinex-derivatives","BTCF0:USTF0",1732481562220,0.0517404,96821.0,96819.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732481562437,0.0517404,96821.0,96820.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1732481563315,0.0517404,96821.0,96820.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1732481565216,0.10194754,96821.0,96820.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1732481565421,0.10194754,96821.0,96800.0,0.05381051]
["bitfinex-derivatives","BTCF0:USTF0",1732481565422,0.36017454,96821.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481565621,0.051622,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732481565818,0.17539844,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732481566319,0.17543036,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732481566618,0.17543036,96804.0,96797.0,0.05147541]
["bitfinex-derivatives","BTCF0:USTF0",1732481566619,0.052022,96804.0,96803.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1732481571329,0.052022,96804.0,96803.0,0.41887854]
["bitfinex-derivatives","BTCF0:USTF0",1732481573322,0.052022,96804.0,96803.0,0.42404381]
["bitfinex-derivatives","BTCF0:USTF0",1732481573523,0.052022,96804.0,96803.0,0.42404385]
["bitfinex-derivatives","BTCF0:USTF0",1732481574231,0.14457764,96804.0,96803.0,0.42404385]
["bitfinex-derivatives","BTCF0:USTF0",1732481574422,0.052022,96804.0,96803.0,0.42404385]
["bitfinex-derivatives","BTCF0:USTF0",1732481577125,0.14457764,96804.0,96803.0,0.42404385]
["bitfinex-derivatives","BTCF0:USTF0",1732481577430,0.14457764,96804.0,96803.0,0.42727217]
["bitfinex-derivatives","BTCF0:USTF0",1732481577631,0.052022,96804.0,96803.0,0.42727217]
["bitfinex-derivatives","BTCF0:USTF0",1732481578936,0.052022,96804.0,96803.0,0.3761378]
["bitfinex-derivatives","BTCF0:USTF0",1732481579132,0.052022,96804.0,96803.0,0.37565017]
["bitfinex-derivatives","BTCF0:USTF0",1732481581234,0.052022,96804.0,96803.0,0.01533908]
["bitfinex-derivatives","BTCF0:USTF0",1732481581434,0.052022,96804.0,96803.0,0.01485102]
["bitfinex-derivatives","BTCF0:USTF0",1732481581435,0.10223667,96804.0,96803.0,0.01485102]
["bitfinex-derivatives","BTCF0:USTF0",1732481581833,0.10223667,96804.0,96803.0,0.01533897]
["bitfinex-derivatives","BTCF0:USTF0",1732481582236,0.1022362,96804.0,96803.0,0.01533897]
["bitfinex-derivatives","BTCF0:USTF0",1732481583228,0.1022362,96804.0,96803.0,0.01485102]
["bitfinex-derivatives","BTCF0:USTF0",1732481583833,0.1022362,96804.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481583834,0.051626,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481584037,0.051626,96796.0,96795.0,0.37565102]
["bitfinex-derivatives","BTCF0:USTF0",1732481584233,0.052026,96796.0,96795.0,0.37565102]
["bitfinex-derivatives","BTCF0:USTF0",1732481586340,0.175506,96796.0,96795.0,0.37565102]
["bitfinex-derivatives","BTCF0:USTF0",1732481587336,0.12388,96796.0,96795.0,0.42727802]
["bitfinex-derivatives","BTCF0:USTF0",1732481588647,0.12388,96796.0,96795.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1732481588948,0.0004,96796.0,96795.0,0.42727817]
["bitfinex-derivatives","BTCF0:USTF0",1732481590639,0.21625652,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732481590640,0.12348,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732481590843,0.12348,96803.0,96802.0,0.06647417]
["bitfinex-derivatives","BTCF0:USTF0",1732481591053,0.12348,96803.0,96802.0,0.06687417]
["bitfinex-derivatives","BTCF0:USTF0",1732481591448,0.09277652,96804.0,96802.0,0.06687417]
["bitfinex-derivatives","BTCF0:USTF0",1732481591449,0.09277652,96804.0,96802.0,0.01525117]
["bitfinex-derivatives","BTCF0:USTF0",1732481591637,0.09277652,96804.0,96803.0,0.06647317]
["bitfinex-derivatives","BTCF0:USTF0",1732481591839,0.09277652,96805.0,96803.0,0.01525117]
["bitfinex-derivatives","BTCF0:USTF0",1732481592038,0.09277652,96805.0,96804.0,0.06647317]
["bitfinex-derivatives","BTCF0:USTF0",1732481592239,0.09277652,96805.0,96804.0,0.06687317]
["bitfinex-derivatives","BTCF0:USTF0",1732481592435,0.09277652,96805.0,96804.0,0.06687144]
["bitfinex-derivatives","BTCF0:USTF0",1732481592748,0.12348,96807.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732481593044,0.24718276,96807.0,96805.0,0.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1732481593262,0.17532376,96806.0,96805.0,0.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1732481593437,0.051621,96806.0,96805.0,0.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1732481594050,0.17540316,96806.0,96805.0,0.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1732481594250,0.051621,96806.0,96805.0,0.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1732481594441,0.051621,96806.0,96805.0,0.06735883]
["bitfinex-derivatives","BTCF0:USTF0",1732481594844,0.051621,96806.0,96805.0,0.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1732481595039,0.051621,96806.0,96805.0,0.01524987]
["bitfinex-derivatives","BTCF0:USTF0",1732481595750,0.051621,96806.0,96805.0,0.01573783]
["bitfinex-derivatives","BTCF0:USTF0",1732481595948,0.05484928,96806.0,96805.0,0.01524987]
["bitfinex-derivatives","BTCF0:USTF0",1732481596144,0.05484928,96806.0,96805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481596345,0.05484928,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481596545,0.1050609,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481597045,0.10506027,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481599858,0.10183199,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481600048,0.10506029,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481601054,0.10183199,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481601845,0.1018325,96806.0,96805.0,0.06687111]
["bitfinex-derivatives","BTCF0:USTF0",1732481603952,0.1018325,96806.0,96805.0,0.06687109]
["bitfinex-derivatives","BTCF0:USTF0",1732481604153,0.1018325,96806.0,96805.0,0.01525009]
["bitfinex-derivatives","BTCF0:USTF0",1732481604656,0.051621,96806.0,96805.0,0.01525009]
["bitfinex-derivatives","BTCF0:USTF0",1732481605256,0.051621,96806.0,96805.0,0.01525013]
["bitfinex-derivatives","BTCF0:USTF0",1732481609763,0.46586264,96806.0,96805.0,0.01525013]
["bitfinex-derivatives","BTCF0:USTF0",1732481609958,0.50152837,96806.0,96805.0,0.01525013]
["bitfinex-derivatives","BTCF0:USTF0",1732481610162,0.68745845,96806.0,96805.0,0.01525013]
["bitfinex-derivatives","BTCF0:USTF0",1732481611361,0.50152837,96806.0,96805.0,0.01525013]
["bitfinex-derivatives","BTCF0:USTF0",1732481611761,0.50152837,96806.0,96805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481612062,0.50152837,96806.0,96805.0,0.01525167]
["bitfinex-derivatives","BTCF0:USTF0",1732481612871,0.49636264,96806.0,96805.0,0.01525167]
["bitfinex-derivatives","BTCF0:USTF0",1732481613761,0.49636264,96806.0,96805.0,0.00085343]
["bitfinex-derivatives","BTCF0:USTF0",1732481616476,0.46586264,96806.0,96805.0,0.00085343]
["bitfinex-derivatives","BTCF0:USTF0",1732481619566,0.65155187,96806.0,96805.0,0.00085343]
["bitfinex-derivatives","BTCF0:USTF0",1732481619769,0.12666847,96806.0,96805.0,0.05247443]
["bitfinex-derivatives","BTCF0:USTF0",1732481619970,0.00322847,96806.0,96805.0,0.05247443]
["bitfinex-derivatives","BTCF0:USTF0",1732481620272,0.12378211,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732481620473,0.12377638,96807.0,96806.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732481620858,0.12377638,96807.0,96806.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732481621669,0.12344,96809.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732481622062,0.12344,96809.0,96808.0,0.05847611]
["bitfinex-derivatives","BTCF0:USTF0",1732481623867,0.12344,96809.0,96808.0,0.06364112]
["bitfinex-derivatives","BTCF0:USTF0",1732481625474,0.12344,96809.0,96808.0,0.06412986]
["bitfinex-derivatives","BTCF0:USTF0",1732481625771,0.12344,96809.0,96808.0,0.06686953]
["bitfinex-derivatives","BTCF0:USTF0",1732481626172,0.12344,96809.0,96808.0,0.06735802]
["bitfinex-derivatives","BTCF0:USTF0",1732481626566,0.35933905,96809.0,96808.0,0.06735802]
["bitfinex-derivatives","BTCF0:USTF0",1732481626769,0.17364982,96809.0,96808.0,0.06735802]
["bitfinex-derivatives","BTCF0:USTF0",1732481627073,0.17364982,96809.0,96808.0,0.06686953]
["bitfinex-derivatives","BTCF0:USTF0",1732481627368,0.35933905,96809.0,96808.0,0.06735801]
["bitfinex-derivatives","BTCF0:USTF0",1732481628277,0.17364982,96809.0,96808.0,0.06686953]
["bitfinex-derivatives","BTCF0:USTF0",1732481628462,0.35933905,96809.0,96808.0,0.0673579]
["bitfinex-derivatives","BTCF0:USTF0",1732481629068,0.17364982,96809.0,96808.0,0.0673579]
["bitfinex-derivatives","BTCF0:USTF0",1732481629274,0.17364982,96809.0,96808.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732481629275,0.35933905,96809.0,96808.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732481629474,0.35933905,96809.0,96808.0,0.06735801]
["bitfinex-derivatives","BTCF0:USTF0",1732481629982,0.35933905,96809.0,96808.0,0.06686954]
["bitfinex-derivatives","BTCF0:USTF0",1732481629983,0.17364982,96809.0,96808.0,0.06686954]
["bitfinex-derivatives","BTCF0:USTF0",1732481630876,0.35933905,96809.0,96808.0,0.06735783]
["bitfinex-derivatives","BTCF0:USTF0",1732481631285,0.17364963,96809.0,96808.0,0.06735783]
["bitfinex-derivatives","BTCF0:USTF0",1732481631572,0.17687778,96809.0,96808.0,0.06686954]
["bitfinex-derivatives","BTCF0:USTF0",1732481632668,0.17687778,96809.0,96808.0,0.06686958]
["bitfinex-derivatives","BTCF0:USTF0",1732481634672,0.12344,96809.0,96808.0,0.06686958]
["bitfinex-derivatives","BTCF0:USTF0",1732481635771,0.175059,96809.0,96808.0,0.06686958]
["bitfinex-derivatives","BTCF0:USTF0",1732481636777,0.051619,96809.0,96808.0,0.06686958]
["bitfinex-derivatives","BTCF0:USTF0",1732481637378,0.051619,96809.0,96808.0,0.06686914]
["bitfinex-derivatives","BTCF0:USTF0",1732481640284,0.12376382,96811.0,96810.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732481640581,0.12376382,96811.0,96810.0,0.06686814]
["bitfinex-derivatives","BTCF0:USTF0",1732481641589,0.12376382,96811.0,96810.0,0.06735655]
["bitfinex-derivatives","BTCF0:USTF0",1732481641784,0.175058,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732481641989,0.175058,96812.0,96811.0,0.06646714]
["bitfinex-derivatives","BTCF0:USTF0",1732481642280,0.175058,96812.0,96811.0,0.06686714]
["bitfinex-derivatives","BTCF0:USTF0",1732481642874,0.175058,96812.0,96811.0,0.06686689]
["bitfinex-derivatives","BTCF0:USTF0",1732481643278,0.175058,96812.0,96811.0,0.25074359]
["bitfinex-derivatives","BTCF0:USTF0",1732481643684,0.17828609,96812.0,96811.0,0.06686721]
["bitfinex-derivatives","BTCF0:USTF0",1732481643882,0.17828609,96812.0,96811.0,0.25074391]
["bitfinex-derivatives","BTCF0:USTF0",1732481645575,0.17828609,96812.0,96811.0,0.19912591]
["bitfinex-derivatives","BTCF0:USTF0",1732481645775,0.17828609,96812.0,96811.0,0.01524921]
["bitfinex-derivatives","BTCF0:USTF0",1732481647682,0.33309085,96812.0,96811.0,0.01524965]
["bitfinex-derivatives","BTCF0:USTF0",1732481647885,0.17828609,96812.0,96811.0,0.01524965]
["bitfinex-derivatives","BTCF0:USTF0",1732481648081,0.33309122,96812.0,96811.0,0.01524965]
["bitfinex-derivatives","BTCF0:USTF0",1732481648382,0.22849582,96812.0,96811.0,0.01524965]
["bitfinex-derivatives","BTCF0:USTF0",1732481648889,0.17828609,96812.0,96811.0,0.01524965]
["bitfinex-derivatives","BTCF0:USTF0",1732481649387,0.22849571,96812.0,96811.0,0.01524965]
["bitfinex-derivatives","BTCF0:USTF0",1732481651385,0.22849571,96812.0,96811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481651591,0.22849571,96812.0,96811.0,0.01524983]
["bitfinex-derivatives","BTCF0:USTF0",1732481653182,0.22849571,96812.0,96811.0,0.01573854]
["bitfinex-derivatives","BTCF0:USTF0",1732481653590,0.22526762,96812.0,96811.0,0.01573854]
["bitfinex-derivatives","BTCF0:USTF0",1732481653896,0.22526762,96812.0,96811.0,0.01524983]
["bitfinex-derivatives","BTCF0:USTF0",1732481654091,0.22522748,96812.0,96811.0,0.01524983]
["bitfinex-derivatives","BTCF0:USTF0",1732481655197,0.22522748,96812.0,96811.0,0.01524968]
["bitfinex-derivatives","BTCF0:USTF0",1732481663993,0.2284557,96812.0,96811.0,0.01524968]
["bitfinex-derivatives","BTCF0:USTF0",1732481665899,0.22522748,96812.0,96811.0,0.01524968]
["bitfinex-derivatives","BTCF0:USTF0",1732481666296,0.22522748,96812.0,96811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481666498,0.22522748,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481668700,0.2284557,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481673699,0.2284564,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481675294,0.2284564,96812.0,96811.0,0.01573848]
["bitfinex-derivatives","BTCF0:USTF0",1732481675899,0.2284564,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481678396,0.22522818,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481678606,0.2284564,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481678807,0.22522818,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481680615,0.41436589,96812.0,96811.0,0.01524981]
["bitfinex-derivatives","BTCF0:USTF0",1732481682007,0.41436589,96812.0,96811.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1732481682403,0.41432589,96812.0,96811.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1732481683103,0.22841644,96812.0,96811.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1732481683507,0.22841815,96812.0,96811.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1732481685706,0.22841815,96812.0,96811.0,0.01525024]
["bitfinex-derivatives","BTCF0:USTF0",1732481687200,0.22841815,96812.0,96811.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1732481689017,0.22841815,96812.0,96811.0,0.01573879]
["bitfinex-derivatives","BTCF0:USTF0",1732481689718,0.22841819,96812.0,96811.0,0.01573879]
["bitfinex-derivatives","BTCF0:USTF0",1732481689914,0.22841819,96812.0,96811.0,0.0152502]
["bitfinex-derivatives","BTCF0:USTF0",1732481690208,0.10505819,96812.0,96811.0,0.0152502]
["bitfinex-derivatives","BTCF0:USTF0",1732481690414,0.22841819,96812.0,96811.0,0.0152502]
["bitfinex-derivatives","BTCF0:USTF0",1732481690810,0.22518989,96812.0,96811.0,0.0152502]
["bitfinex-derivatives","BTCF0:USTF0",1732481691206,0.10182989,96812.0,96811.0,0.0152502]
["bitfinex-derivatives","BTCF0:USTF0",1732481691401,0.10182989,96812.0,96811.0,0.0668682]
["bitfinex-derivatives","BTCF0:USTF0",1732481691402,0.05021189,96812.0,96811.0,0.0668682]
["bitfinex-derivatives","BTCF0:USTF0",1732481691714,0.05020869,96812.0,96811.0,0.3251302]
["bitfinex-derivatives","BTCF0:USTF0",1732481691916,0.18589596,96816.0,96815.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732481692210,0.18602336,96821.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732481692413,0.0001274,96821.0,96820.0,0.0664632]
["bitfinex-derivatives","BTCF0:USTF0",1732481692610,0.0001274,96821.0,96820.0,0.0668632]
["bitfinex-derivatives","BTCF0:USTF0",1732481693516,0.15486889,96821.0,96820.0,0.06686195]
["bitfinex-derivatives","BTCF0:USTF0",1732481694119,0.0001274,96821.0,96820.0,0.06686195]
["bitfinex-derivatives","BTCF0:USTF0",1732481697421,0.0001274,96821.0,96820.0,0.06686043]
["bitfinex-derivatives","BTCF0:USTF0",1732481701219,0.0001274,96821.0,96820.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732481701606,0.0001274,96821.0,96820.0,0.06686072]
["bitfinex-derivatives","BTCF0:USTF0",1732481701807,0.09288281,96821.0,96820.0,0.06686072]
["bitfinex-derivatives","BTCF0:USTF0",1732481702023,0.15486889,96821.0,96820.0,0.06686072]
["bitfinex-derivatives","BTCF0:USTF0",1732481702824,0.0001274,96821.0,96820.0,0.01524772]
["bitfinex-derivatives","BTCF0:USTF0",1732481703117,0.15486889,96821.0,96820.0,0.01524772]
["bitfinex-derivatives","BTCF0:USTF0",1732481703415,0.27818889,96821.0,96820.0,0.01524772]
["bitfinex-derivatives","BTCF0:USTF0",1732481703611,0.27818889,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481704408,0.32980189,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481707619,0.22526427,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481708020,0.1750604,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481710024,0.21619484,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481710226,0.1234474,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481710829,0.0001274,96821.0,96820.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1732481711138,0.0001274,96821.0,96820.0,0.0152472]
["bitfinex-derivatives","BTCF0:USTF0",1732481712228,0.09287484,96821.0,96820.0,0.0152472]
["bitfinex-derivatives","BTCF0:USTF0",1732481712719,0.0001274,96821.0,96820.0,0.0152472]
["bitfinex-derivatives","BTCF0:USTF0",1732481713122,0.09275264,96824.0,96820.0,0.3250872]
["bitfinex-derivatives","BTCF0:USTF0",1732481713344,0.12332,96830.0,96820.0,0.3250872]
["bitfinex-derivatives","BTCF0:USTF0",1732481713345,0.09275264,96826.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481713527,0.09275596,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732481713727,0.09275596,96827.0,96825.0,0.0668582]
["bitfinex-derivatives","BTCF0:USTF0",1732481714028,0.09275596,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732481714231,0.12332,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732481714430,0.12521182,96832.0,96830.0,0.0664552]
["bitfinex-derivatives","BTCF0:USTF0",1732481714629,0.00154969,96832.0,96831.0,0.3756472]
["bitfinex-derivatives","BTCF0:USTF0",1732481714926,0.12344711,96838.0,96831.0,0.3756472]
["bitfinex-derivatives","BTCF0:USTF0",1732481714927,0.09275132,96834.0,96832.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732481715126,0.00012711,96838.0,96831.0,0.37604627]
["bitfinex-derivatives","BTCF0:USTF0",1732481715127,0.09275132,96836.0,96833.0,0.01484627]
["bitfinex-derivatives","BTCF0:USTF0",1732481715330,0.09287843,96838.0,96834.0,0.01484627]
["bitfinex-derivatives","BTCF0:USTF0",1732481715529,0.08887843,96838.0,96835.0,0.01524627]
["bitfinex-derivatives","BTCF0:USTF0",1732481715833,0.12332,96840.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732481716131,0.12332,96840.0,96839.0,0.06684927]
["bitfinex-derivatives","BTCF0:USTF0",1732481718821,0.12366213,96842.0,96839.0,0.01524627]
["bitfinex-derivatives","BTCF0:USTF0",1732481719026,0.24698213,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732481719225,0.12332,96842.0,96841.0,0.06684827]
["bitfinex-derivatives","BTCF0:USTF0",1732481719430,0.24698213,96842.0,96841.0,0.06684827]
["bitfinex-derivatives","BTCF0:USTF0",1732481720438,0.12332,96842.0,96841.0,0.06684827]
["bitfinex-derivatives","BTCF0:USTF0",1732481720921,0.24693345,96842.0,96841.0,0.06684827]
["bitfinex-derivatives","BTCF0:USTF0",1732481721534,0.15209,96845.0,96841.0,0.01524627]
["bitfinex-derivatives","BTCF0:USTF0",1732481721737,0.12328,96844.0,96842.0,0.06644727]
["bitfinex-derivatives","BTCF0:USTF0",1732481721936,0.12328,96844.0,96843.0,0.01484627]
["bitfinex-derivatives","BTCF0:USTF0",1732481722136,0.12328,96844.0,96843.0,0.00839064]
["bitfinex-derivatives","BTCF0:USTF0",1732481722331,0.10049,96845.0,96843.0,0.01484498]
["bitfinex-derivatives","BTCF0:USTF0",1732481722527,0.10049,96845.0,96844.0,0.06644598]
["bitfinex-derivatives","BTCF0:USTF0",1732481723141,0.22377,96845.0,96844.0,0.06644598]
["bitfinex-derivatives","BTCF0:USTF0",1732481724023,0.10049,96845.0,96844.0,0.06644598]
["bitfinex-derivatives","BTCF0:USTF0",1732481727134,0.10049,96845.0,96844.0,0.07859482]
["bitfinex-derivatives","BTCF0:USTF0",1732481727331,0.10049,96845.0,96844.0,0.38835482]
["bitfinex-derivatives","BTCF0:USTF0",1732481727531,0.00010773,96849.0,96844.0,0.38835482]
["bitfinex-derivatives","BTCF0:USTF0",1732481727532,0.00010773,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732481727831,0.00010773,96849.0,96848.0,0.07859182]
["bitfinex-derivatives","BTCF0:USTF0",1732481728028,0.00010773,96849.0,96848.0,0.38834947]
["bitfinex-derivatives","BTCF0:USTF0",1732481728230,0.12353261,96854.0,96848.0,0.38834947]
["bitfinex-derivatives","BTCF0:USTF0",1732481728533,0.12353261,96854.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732481728728,0.2793146,96860.0,96853.0,0.01484263]
["bitfinex-derivatives","BTCF0:USTF0",1732481728927,0.2793146,96860.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732481729124,0.2793146,96860.0,96859.0,0.01524263]
["bitfinex-derivatives","BTCF0:USTF0",1732481729332,0.12482909,96860.0,96859.0,0.01524263]
["bitfinex-derivatives","BTCF0:USTF0",1732481729832,0.12482909,96860.0,96859.0,0.01524259]
["bitfinex-derivatives","BTCF0:USTF0",1732481730238,0.15448551,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732481730425,0.12341789,96864.0,96860.0,0.01484259]
["bitfinex-derivatives","BTCF0:USTF0",1732481730630,0.12349236,96868.0,96861.0,0.01484259]
["bitfinex-derivatives","BTCF0:USTF0",1732481730832,7.447e-05,96868.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481731034,7.447e-05,96868.0,96867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481731238,7.447e-05,96868.0,96867.0,0.01524259]
["bitfinex-derivatives","BTCF0:USTF0",1732481732136,7.447e-05,96868.0,96867.0,0.06698448]
["bitfinex-derivatives","BTCF0:USTF0",1732481732324,7.447e-05,96868.0,96867.0,0.01524259]
["bitfinex-derivatives","BTCF0:USTF0",1732481733337,7.447e-05,96868.0,96867.0,0.0068533]
["bitfinex-derivatives","BTCF0:USTF0",1732481733538,7.447e-05,96868.0,96867.0,0.0152402]
["bitfinex-derivatives","BTCF0:USTF0",1732481733838,7.447e-05,96868.0,96867.0,0.0152401]
["bitfinex-derivatives","BTCF0:USTF0",1732481734339,7.447e-05,96868.0,96867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481734538,7.447e-05,96868.0,96867.0,0.37603999]
["bitfinex-derivatives","BTCF0:USTF0",1732481734736,7.447e-05,96868.0,96867.0,0.38823606]
["bitfinex-derivatives","BTCF0:USTF0",1732481735241,0.051578,96887.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732481735540,0.051577,96889.0,96886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481735857,0.051577,96889.0,96888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481736045,0.051577,96889.0,96888.0,0.01523999]
["bitfinex-derivatives","BTCF0:USTF0",1732481736046,0.174817,96889.0,96888.0,0.01523999]
["bitfinex-derivatives","BTCF0:USTF0",1732481736240,0.174817,96889.0,96888.0,0.0153599]
["bitfinex-derivatives","BTCF0:USTF0",1732481738136,0.051577,96889.0,96888.0,0.0153599]
["bitfinex-derivatives","BTCF0:USTF0",1732481738336,0.174817,96889.0,96888.0,0.0153599]
["bitfinex-derivatives","BTCF0:USTF0",1732481740145,0.174817,96889.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481740146,0.051583,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481740441,0.052383,96876.0,96875.0,0.38779287]
["bitfinex-derivatives","BTCF0:USTF0",1732481741240,0.0008,96876.0,96875.0,0.38790999]
["bitfinex-derivatives","BTCF0:USTF0",1732481744245,0.0008,96876.0,96875.0,0.37575571]
["bitfinex-derivatives","BTCF0:USTF0",1732481744649,0.0008,96876.0,96875.0,0.36607837]
["bitfinex-derivatives","BTCF0:USTF0",1732481744837,0.0008,96876.0,96875.0,0.37575607]
["bitfinex-derivatives","BTCF0:USTF0",1732481745242,0.051583,96877.0,96875.0,0.37575608]
["bitfinex-derivatives","BTCF0:USTF0",1732481745243,0.02915679,96877.0,96875.0,0.37575608]
["bitfinex-derivatives","BTCF0:USTF0",1732481745542,0.02915679,96877.0,96876.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1732481747347,0.02915679,96877.0,96876.0,0.01523921]
["bitfinex-derivatives","BTCF0:USTF0",1732481748549,0.02915679,96877.0,96876.0,0.0152392]
["bitfinex-derivatives","BTCF0:USTF0",1732481759556,0.15229253,96877.0,96876.0,0.0152392]
["bitfinex-derivatives","BTCF0:USTF0",1732481760348,0.02915679,96877.0,96876.0,0.0152392]
["bitfinex-derivatives","BTCF0:USTF0",1732481761554,0.06085679,96877.0,96876.0,0.0152392]
["bitfinex-derivatives","BTCF0:USTF0",1732481762156,0.11248514,96877.0,96876.0,0.0152392]
["bitfinex-derivatives","BTCF0:USTF0",1732481762356,0.1626604,96877.0,96876.0,0.0152392]
["bitfinex-derivatives","BTCF0:USTF0",1732481762864,0.1626604,96877.0,96876.0,0.01523948]
["bitfinex-derivatives","BTCF0:USTF0",1732481763251,0.1232,96879.0,96877.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1732481763455,0.05017499,96878.0,96877.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1732481763654,0.05017499,96878.0,96877.0,0.35217894]
["bitfinex-derivatives","BTCF0:USTF0",1732481763854,0.10175199,96878.0,96877.0,0.35217894]
["bitfinex-derivatives","BTCF0:USTF0",1732481764457,0.28740536,96878.0,96877.0,0.35217894]
["bitfinex-derivatives","BTCF0:USTF0",1732481764664,0.10175199,96878.0,96877.0,0.35217894]
["bitfinex-derivatives","BTCF0:USTF0",1732481766250,0.05017499,96878.0,96877.0,0.40375694]
["bitfinex-derivatives","BTCF0:USTF0",1732481766450,0.15470518,96882.0,96877.0,0.40375694]
["bitfinex-derivatives","BTCF0:USTF0",1732481766664,0.051574,96885.0,96878.0,0.027037]
["bitfinex-derivatives","BTCF0:USTF0",1732481766959,0.051574,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732481767259,0.051574,96885.0,96884.0,0.06641122]
["bitfinex-derivatives","BTCF0:USTF0",1732481771761,0.05223902,96885.0,96884.0,0.06641122]
["bitfinex-derivatives","BTCF0:USTF0",1732481776067,0.05223902,96885.0,96884.0,0.06689807]
["bitfinex-derivatives","BTCF0:USTF0",1732481776257,0.17595694,96885.0,96884.0,0.06689807]
["bitfinex-derivatives","BTCF0:USTF0",1732481776461,0.05223902,96885.0,96884.0,0.06689807]
["bitfinex-derivatives","BTCF0:USTF0",1732481776667,0.05223902,96885.0,96884.0,0.06641122]
["bitfinex-derivatives","BTCF0:USTF0",1732481778065,0.05223902,96885.0,96884.0,0.06641149]
["bitfinex-derivatives","BTCF0:USTF0",1732481778663,0.10240775,96885.0,96884.0,0.06641149]
["bitfinex-derivatives","BTCF0:USTF0",1732481782986,0.05223902,96885.0,96884.0,0.06641149]
["bitfinex-derivatives","BTCF0:USTF0",1732481783387,0.10240678,96885.0,96884.0,0.06641149]
["bitfinex-derivatives","BTCF0:USTF0",1732481784280,0.05223902,96885.0,96884.0,0.06641149]
["bitfinex-derivatives","BTCF0:USTF0",1732481785890,0.05223902,96885.0,96884.0,0.05996041]
["bitfinex-derivatives","BTCF0:USTF0",1732481786095,0.05223902,96885.0,96884.0,0.06641146]
["bitfinex-derivatives","BTCF0:USTF0",1732481786784,0.17594499,96885.0,96884.0,0.06641146]
["bitfinex-derivatives","BTCF0:USTF0",1732481787792,0.17594499,96885.0,96884.0,0.01483746]
["bitfinex-derivatives","BTCF0:USTF0",1732481787985,0.05223902,96885.0,96884.0,0.01483746]
["bitfinex-derivatives","BTCF0:USTF0",1732481788186,0.05223902,96885.0,96884.0,0.01532422]
["bitfinex-derivatives","BTCF0:USTF0",1732481788893,0.05223902,96885.0,96884.0,0.01483746]
["bitfinex-derivatives","BTCF0:USTF0",1732481789488,0.05223902,96885.0,96884.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481790887,0.051574,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481791097,0.17529716,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481791290,0.17569716,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481791886,0.051974,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481792393,0.22530274,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481795594,0.41095611,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481796296,0.22530274,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481796596,0.175134,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481796794,0.36089746,96884.0,96883.0,0.37563741]
["bitfinex-derivatives","BTCF0:USTF0",1732481796990,0.4110662,96884.0,96883.0,0.37047677]
["bitfinex-derivatives","BTCF0:USTF0",1732481797185,0.22530274,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481797385,0.3608967,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481797596,0.41106769,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481797902,0.22530274,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481798394,0.36089893,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481798599,0.41106767,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481799395,0.175134,96884.0,96883.0,0.37563771]
["bitfinex-derivatives","BTCF0:USTF0",1732481799894,0.175134,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481801296,0.32991035,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481801503,0.175134,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481801900,0.22530742,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481802399,0.22530698,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481806305,0.10214698,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481806603,0.175134,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481807302,0.051974,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481807507,0.175134,96884.0,96883.0,0.01483771]
["bitfinex-derivatives","BTCF0:USTF0",1732481807712,0.051974,96884.0,96883.0,0.01483791]
["bitfinex-derivatives","BTCF0:USTF0",1732481808008,0.175134,96884.0,96883.0,0.01483791]
["bitfinex-derivatives","BTCF0:USTF0",1732481810803,0.051974,96884.0,96883.0,0.01483791]
["bitfinex-derivatives","BTCF0:USTF0",1732481811004,0.051974,96884.0,96883.0,0.06641291]
["bitfinex-derivatives","BTCF0:USTF0",1732481811308,0.17571615,96884.0,96883.0,0.06641291]
["bitfinex-derivatives","BTCF0:USTF0",1732481811498,0.051974,96884.0,96883.0,0.06641291]
["bitfinex-derivatives","BTCF0:USTF0",1732481812112,0.051974,96884.0,96883.0,0.05996107]
["bitfinex-derivatives","BTCF0:USTF0",1732481812301,0.051974,96884.0,96883.0,0.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1732481812501,0.12414215,96884.0,96883.0,0.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1732481813207,0.0004,96884.0,96883.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1732481815699,0.0004,96884.0,96883.0,0.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1732481815907,0.0004,96884.0,96883.0,0.07856095]
["bitfinex-derivatives","BTCF0:USTF0",1732481816302,0.0004,96884.0,96883.0,0.06372405]
["bitfinex-derivatives","BTCF0:USTF0",1732481816500,0.0004,96884.0,96883.0,0.07856346]
["bitfinex-derivatives","BTCF0:USTF0",1732481816916,0.0004,96884.0,96883.0,0.07856312]
["bitfinex-derivatives","BTCF0:USTF0",1732481817212,0.0004,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481818515,0.051974,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481819304,0.20666703,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481819508,0.051974,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481820108,0.20666703,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481820514,0.051974,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481820816,0.051974,96884.0,96883.0,0.06689878]
["bitfinex-derivatives","BTCF0:USTF0",1732481821312,0.1021421,96884.0,96883.0,0.06689878]
["bitfinex-derivatives","BTCF0:USTF0",1732481821618,0.1021421,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481821619,0.051974,96884.0,96883.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1732481822821,0.051974,96884.0,96883.0,0.06641232]
["bitfinex-derivatives","BTCF0:USTF0",1732481825516,0.17568553,96884.0,96883.0,0.06641232]
["bitfinex-derivatives","BTCF0:USTF0",1732481826612,0.051974,96884.0,96883.0,0.06641232]
["bitfinex-derivatives","BTCF0:USTF0",1732481826915,0.17568536,96884.0,96883.0,0.06641232]
["bitfinex-derivatives","BTCF0:USTF0",1732481828021,0.051974,96884.0,96883.0,0.06641232]
["bitfinex-derivatives","BTCF0:USTF0",1732481828519,0.17568479,96884.0,96883.0,0.06641232]
["bitfinex-derivatives","BTCF0:USTF0",1732481829629,0.17568479,96884.0,96883.0,0.06641241]
["bitfinex-derivatives","BTCF0:USTF0",1732481830718,0.051974,96884.0,96883.0,0.06641241]
["bitfinex-derivatives","BTCF0:USTF0",1732481831815,0.051974,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481834321,0.17570624,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481834520,0.051974,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481835115,0.051974,96884.0,96883.0,0.42769954]
["bitfinex-derivatives","BTCF0:USTF0",1732481835519,0.051974,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481836317,0.051974,96884.0,96883.0,0.42769954]
["bitfinex-derivatives","BTCF0:USTF0",1732481836528,0.10214171,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481837526,0.05056771,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481840522,0.05056771,96884.0,96883.0,0.42769954]
["bitfinex-derivatives","BTCF0:USTF0",1732481840720,0.05056771,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481840920,0.05056771,96884.0,96883.0,0.42770027]
["bitfinex-derivatives","BTCF0:USTF0",1732481841119,0.05056771,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481841518,0.05056581,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481841718,0.15514964,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481842022,0.0004,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481842423,0.15515012,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481842728,0.15515012,96884.0,96883.0,0.43939031]
["bitfinex-derivatives","BTCF0:USTF0",1732481843624,0.0004,96884.0,96883.0,0.43939031]
["bitfinex-derivatives","BTCF0:USTF0",1732481844127,0.15514606,96884.0,96883.0,0.43939031]
["bitfinex-derivatives","BTCF0:USTF0",1732481844320,0.0004,96884.0,96883.0,0.43939031]
["bitfinex-derivatives","BTCF0:USTF0",1732481844522,0.12419686,96884.0,96883.0,0.42721241]
["bitfinex-derivatives","BTCF0:USTF0",1732481844730,0.0004,96884.0,96883.0,0.4393978]
["bitfinex-derivatives","BTCF0:USTF0",1732481845024,0.0004,96884.0,96883.0,0.42721172]
["bitfinex-derivatives","BTCF0:USTF0",1732481845025,0.12419686,96884.0,96883.0,0.42721172]
["bitfinex-derivatives","BTCF0:USTF0",1732481845832,0.12419686,96884.0,96883.0,0.43939233]
["bitfinex-derivatives","BTCF0:USTF0",1732481846129,0.12419686,96884.0,96883.0,0.42721172]
["bitfinex-derivatives","BTCF0:USTF0",1732481846521,0.12419686,96884.0,96883.0,0.43939324]
["bitfinex-derivatives","BTCF0:USTF0",1732481846916,0.12419686,96884.0,96883.0,0.43938986]
["bitfinex-derivatives","BTCF0:USTF0",1732481847421,0.12419686,96884.0,96883.0,0.42721172]
["bitfinex-derivatives","BTCF0:USTF0",1732481847622,0.0004,96884.0,96883.0,0.43939012]
["bitfinex-derivatives","BTCF0:USTF0",1732481847823,0.12419686,96884.0,96883.0,0.42721172]
["bitfinex-derivatives","BTCF0:USTF0",1732481848120,0.12419686,96884.0,96883.0,0.4394046]
["bitfinex-derivatives","BTCF0:USTF0",1732481848321,0.0004,96884.0,96883.0,0.4394046]
["bitfinex-derivatives","BTCF0:USTF0",1732481848730,0.00106063,96884.0,96883.0,0.4393987]
["bitfinex-derivatives","BTCF0:USTF0",1732481848928,0.12485749,96884.0,96883.0,0.42721167]
["bitfinex-derivatives","BTCF0:USTF0",1732481849731,0.00106063,96884.0,96883.0,0.43988653]
["bitfinex-derivatives","BTCF0:USTF0",1732481850120,0.00106063,96884.0,96883.0,0.43939868]
["bitfinex-derivatives","BTCF0:USTF0",1732481850121,0.12485749,96884.0,96883.0,0.43939868]
["bitfinex-derivatives","BTCF0:USTF0",1732481850416,0.12485749,96884.0,96883.0,0.42721167]
["bitfinex-derivatives","BTCF0:USTF0",1732481850831,0.12445749,96884.0,96883.0,0.43939895]
["bitfinex-derivatives","BTCF0:USTF0",1732481851027,0.12445749,96884.0,96883.0,0.42721167]
["bitfinex-derivatives","BTCF0:USTF0",1732481851631,0.00066063,96884.0,96883.0,0.42721167]
["bitfinex-derivatives","BTCF0:USTF0",1732481851828,0.15540412,96884.0,96883.0,0.42721167]
["bitfinex-derivatives","BTCF0:USTF0",1732481852527,0.15540412,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481852737,0.00066063,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481853027,0.15540354,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481853229,0.00066063,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481853626,0.15540577,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481853836,0.15540577,96884.0,96883.0,0.06641184]
["bitfinex-derivatives","BTCF0:USTF0",1732481854130,0.15540577,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481854433,0.00066063,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481855227,0.00066063,96884.0,96883.0,0.42769967]
["bitfinex-derivatives","BTCF0:USTF0",1732481855529,0.00066063,96884.0,96883.0,0.06689967]
["bitfinex-derivatives","BTCF0:USTF0",1732481855733,0.00066063,96884.0,96883.0,0.42721184]
["bitfinex-derivatives","BTCF0:USTF0",1732481856328,0.00066063,96884.0,96883.0,0.42721189]
["bitfinex-derivatives","BTCF0:USTF0",1732481856829,0.00066063,96884.0,96883.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1732481857036,0.00066063,96884.0,96883.0,0.4272119]
["bitfinex-derivatives","BTCF0:USTF0",1732481858323,0.15541337,96884.0,96883.0,0.4272119]
["bitfinex-derivatives","BTCF0:USTF0",1732481858520,0.15541642,96884.0,96883.0,0.4272119]
["bitfinex-derivatives","BTCF0:USTF0",1732481858730,0.00066063,96884.0,96883.0,0.4272119]
["bitfinex-derivatives","BTCF0:USTF0",1732481859129,0.15541627,96884.0,96883.0,0.4272119]
["bitfinex-derivatives","BTCF0:USTF0",1732481859526,0.12446585,96884.0,96883.0,0.4272119]
["bitfinex-derivatives","BTCF0:USTF0",1732481859833,0.051572,96889.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732481860027,0.051572,96889.0,96888.0,0.25047678]
["bitfinex-derivatives","BTCF0:USTF0",1732481860220,0.051572,96889.0,96888.0,0.25087663]
["bitfinex-derivatives","BTCF0:USTF0",1732481860424,0.051572,96889.0,96888.0,0.06680875]
["bitfinex-derivatives","BTCF0:USTF0",1732481863123,0.051572,96889.0,96888.0,0.25039983]
["bitfinex-derivatives","BTCF0:USTF0",1732481863827,0.051572,96889.0,96888.0,0.23556308]
["bitfinex-derivatives","BTCF0:USTF0",1732481864035,0.051572,96889.0,96888.0,0.25039982]
["bitfinex-derivatives","BTCF0:USTF0",1732481864535,0.051572,96889.0,96888.0,0.06680874]
["bitfinex-derivatives","BTCF0:USTF0",1732481866037,0.051572,96889.0,96888.0,0.11900402]
["bitfinex-derivatives","BTCF0:USTF0",1732481866534,0.10173728,96889.0,96888.0,0.11900402]
["bitfinex-derivatives","BTCF0:USTF0",1732481868036,0.10173728,96889.0,96888.0,0.11900382]
["bitfinex-derivatives","BTCF0:USTF0",1732481868430,0.10173728,96889.0,96888.0,0.10739261]
["bitfinex-derivatives","BTCF0:USTF0",1732481868632,0.10173728,96889.0,96888.0,0.11900386]
["bitfinex-derivatives","BTCF0:USTF0",1732481869243,0.05016528,96889.0,96888.0,0.11900386]
["bitfinex-derivatives","BTCF0:USTF0",1732481869534,0.18576493,96891.0,96888.0,0.11900386]
["bitfinex-derivatives","BTCF0:USTF0",1732481869535,0.18576493,96891.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732481869735,0.18576493,96891.0,96890.0,0.06640758]
["bitfinex-derivatives","BTCF0:USTF0",1732481869736,0.23593021,96891.0,96890.0,0.06640758]
["bitfinex-derivatives","BTCF0:USTF0",1732481869939,0.28750021,96891.0,96890.0,0.06680758]
["bitfinex-derivatives","BTCF0:USTF0",1732481872032,0.10173528,96891.0,96890.0,0.06680758]
["bitfinex-derivatives","BTCF0:USTF0",1732481872236,0.28750021,96891.0,96890.0,0.06680758]
["bitfinex-derivatives","BTCF0:USTF0",1732481872846,0.10173528,96891.0,96890.0,0.06680758]
["bitfinex-derivatives","BTCF0:USTF0",1732481873834,0.05016528,96891.0,96890.0,0.06680758]
["bitfinex-derivatives","BTCF0:USTF0",1732481874236,0.05016528,96892.0,96890.0,0.06680758]
["bitfinex-derivatives","BTCF0:USTF0",1732481874435,0.05016528,96891.0,96890.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732481874647,0.17479996,96893.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732481874838,0.17479996,96893.0,96892.0,0.06640606]
["bitfinex-derivatives","BTCF0:USTF0",1732481875135,0.17479996,96893.0,96892.0,0.06729429]
["bitfinex-derivatives","BTCF0:USTF0",1732481875447,0.17479996,96893.0,96892.0,0.06729438]
["bitfinex-derivatives","BTCF0:USTF0",1732481875834,0.17479996,96893.0,96892.0,0.06680612]
["bitfinex-derivatives","BTCF0:USTF0",1732481876543,0.17479996,96893.0,96892.0,0.06729425]
["bitfinex-derivatives","BTCF0:USTF0",1732481876742,0.17479996,96893.0,96892.0,0.06680612]
["bitfinex-derivatives","BTCF0:USTF0",1732481878544,0.05167996,96893.0,96892.0,0.06680612]
["bitfinex-derivatives","BTCF0:USTF0",1732481878745,0.174649,96894.0,96892.0,0.06680612]
["bitfinex-derivatives","BTCF0:USTF0",1732481879045,0.174649,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481879440,0.174649,96894.0,96893.0,0.37603606]
["bitfinex-derivatives","BTCF0:USTF0",1732481881541,0.10173311,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481881847,0.15273815,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481884145,0.15273799,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481884346,0.33840631,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481884544,0.15273799,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481884750,0.33840698,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481884949,0.15273799,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481885148,0.33840721,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481886045,0.15273799,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481886443,0.33840762,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481888549,0.15273799,96894.0,96893.0,0.42760506]
["bitfinex-derivatives","BTCF0:USTF0",1732481889058,0.15273799,96894.0,96893.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732481889250,0.15273799,96894.0,96893.0,0.42760521]
["bitfinex-derivatives","BTCF0:USTF0",1732481889650,0.10257404,96894.0,96893.0,0.61121211]
["bitfinex-derivatives","BTCF0:USTF0",1732481891458,0.10257404,96894.0,96893.0,0.42760521]
["bitfinex-derivatives","BTCF0:USTF0",1732481895661,0.10257404,96894.0,96893.0,0.37603621]
["bitfinex-derivatives","BTCF0:USTF0",1732481895963,0.10257404,96894.0,96893.0,0.01523621]
["bitfinex-derivatives","BTCF0:USTF0",1732481896159,0.10257404,96894.0,96893.0,0.37603621]
["bitfinex-derivatives","BTCF0:USTF0",1732481896366,0.13337404,96894.0,96893.0,0.37603621]
["bitfinex-derivatives","BTCF0:USTF0",1732481897162,0.13337404,96894.0,96893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732481897372,0.13337404,96894.0,96893.0,0.37603617]
["bitfinex-derivatives","BTCF0:USTF0",1732481897568,0.28810476,96894.0,96893.0,0.37603617]
["bitfinex-derivatives","BTCF0:USTF0",1732481898472,0.13337404,96894.0,96893.0,0.37603617]
["bitfinex-derivatives","BTCF0:USTF0",1732481898860,0.13337404,96894.0,96893.0,0.55973155]
["bitfinex-derivatives","BTCF0:USTF0",1732481900267,0.10257404,96894.0,96893.0,0.55973155]
["bitfinex-derivatives","BTCF0:USTF0",1732481900571,0.22561404,96894.0,96893.0,0.37603617]
["bitfinex-derivatives","BTCF0:USTF0",1732481900867,0.22561404,96894.0,96893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732481901068,0.10257404,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481901269,0.22561404,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481901769,0.01561404,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481902066,0.01561404,96894.0,96893.0,0.55980687]
["bitfinex-derivatives","BTCF0:USTF0",1732481902468,0.17034476,96894.0,96893.0,0.55980687]
["bitfinex-derivatives","BTCF0:USTF0",1732481902675,0.17034476,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481902966,0.22191376,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481903267,0.22191376,96894.0,96893.0,0.55980687]
["bitfinex-derivatives","BTCF0:USTF0",1732481903466,0.06718304,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481904658,0.11734727,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481908168,0.11447352,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481911665,0.06430929,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481914076,0.06430929,96894.0,96893.0,0.62191074]
["bitfinex-derivatives","BTCF0:USTF0",1732481914263,0.06430929,96894.0,96893.0,0.37603612]
["bitfinex-derivatives","BTCF0:USTF0",1732481915365,0.06430929,96894.0,96893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732481915578,0.06430929,96894.0,96893.0,0.3760364]
["bitfinex-derivatives","BTCF0:USTF0",1732481916276,0.174569,96894.0,96893.0,0.3760364]
["bitfinex-derivatives","BTCF0:USTF0",1732481916867,0.174569,96894.0,96893.0,0.0152364]
["bitfinex-derivatives","BTCF0:USTF0",1732481918979,0.174569,96894.0,96893.0,0.19958855]
["bitfinex-derivatives","BTCF0:USTF0",1732481919180,0.174569,96894.0,96893.0,0.01572497]
["bitfinex-derivatives","BTCF0:USTF0",1732481919777,0.32936619,96894.0,96893.0,0.19960597]
["bitfinex-derivatives","BTCF0:USTF0",1732481920080,0.32936619,96894.0,96893.0,0.0152364]
["bitfinex-derivatives","BTCF0:USTF0",1732481920276,0.32936619,96894.0,96893.0,0.01572504]
["bitfinex-derivatives","BTCF0:USTF0",1732481921770,0.32936619,96894.0,96893.0,0.1991174]
["bitfinex-derivatives","BTCF0:USTF0",1732481922577,0.32936619,96894.0,96893.0,0.0152364]
["bitfinex-derivatives","BTCF0:USTF0",1732481922778,0.32936619,96894.0,96893.0,0.1991174]
["bitfinex-derivatives","BTCF0:USTF0",1732481923582,0.32936619,96894.0,96893.0,0.0152364]
["bitfinex-derivatives","BTCF0:USTF0",1732481923881,0.32936619,96894.0,96893.0,0.1991174]
["bitfinex-derivatives","BTCF0:USTF0",1732481924084,0.174569,96894.0,96893.0,0.1991174]
["bitfinex-derivatives","BTCF0:USTF0",1732481924273,0.32936619,96894.0,96893.0,0.19911726]
["bitfinex-derivatives","BTCF0:USTF0",1732481924475,0.32936619,96894.0,96893.0,0.01523626]
["bitfinex-derivatives","BTCF0:USTF0",1732481924682,0.20636619,96894.0,96893.0,0.01523626]
["bitfinex-derivatives","BTCF0:USTF0",1732481924881,0.32936619,96894.0,96893.0,0.01523626]
["bitfinex-derivatives","BTCF0:USTF0",1732481926689,0.41049807,96894.0,96893.0,0.01523626]
["bitfinex-derivatives","BTCF0:USTF0",1732481926892,0.22473373,96894.0,96893.0,0.01523626]
["bitfinex-derivatives","BTCF0:USTF0",1732481927586,0.22473373,96894.0,96893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481927782,0.22473373,96894.0,96893.0,0.01523624]
["bitfinex-derivatives","BTCF0:USTF0",1732481928285,0.22473373,96894.0,96893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732481928485,0.22473373,96894.0,96893.0,0.01523628]
["bitfinex-derivatives","BTCF0:USTF0",1732481928679,0.22473343,96894.0,96893.0,0.01523628]
["bitfinex-derivatives","BTCF0:USTF0",1732481930482,0.22473343,96894.0,96893.0,0.06680528]
["bitfinex-derivatives","BTCF0:USTF0",1732481931388,0.22473343,96894.0,96893.0,0.06680516]
["bitfinex-derivatives","BTCF0:USTF0",1732481933692,0.22473334,96894.0,96893.0,0.06680516]
["bitfinex-derivatives","BTCF0:USTF0",1732481934784,0.174569,96894.0,96893.0,0.31267978]
["bitfinex-derivatives","BTCF0:USTF0",1732481935088,0.174569,96894.0,96893.0,0.06680516]
["bitfinex-derivatives","BTCF0:USTF0",1732481935290,0.051569,96894.0,96893.0,0.31267978]
["bitfinex-derivatives","BTCF0:USTF0",1732481935483,0.174569,96894.0,96893.0,0.31267978]
["bitfinex-derivatives","BTCF0:USTF0",1732481935788,0.174569,96894.0,96893.0,0.06680516]
["bitfinex-derivatives","BTCF0:USTF0",1732481935985,0.174569,96894.0,96893.0,0.06680524]
["bitfinex-derivatives","BTCF0:USTF0",1732481940587,0.174569,96894.0,96893.0,0.06640524]
["bitfinex-derivatives","BTCF0:USTF0",1732481940990,0.174569,96894.0,96893.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1732481941491,0.051569,96894.0,96893.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1732481941796,0.22473294,96894.0,96893.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1732481943197,0.22473294,96894.0,96893.0,0.0664052]
["bitfinex-derivatives","BTCF0:USTF0",1732481943400,0.22473294,96894.0,96893.0,0.01483615]
["bitfinex-derivatives","BTCF0:USTF0",1732481943986,0.22473294,96894.0,96893.0,0.00838565]
["bitfinex-derivatives","BTCF0:USTF0",1732481944491,0.41049728,96894.0,96893.0,0.00838565]
["bitfinex-derivatives","BTCF0:USTF0",1732481944691,0.22473294,96894.0,96893.0,0.00838565]
["bitfinex-derivatives","BTCF0:USTF0",1732481945995,0.41049728,96894.0,96893.0,0.00838565]
["bitfinex-derivatives","BTCF0:USTF0",1732481946198,0.05157,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481946495,0.10173394,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481946697,0.1017378,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481947401,0.23727534,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481947600,0.28744314,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481948291,0.1017378,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481948685,0.28744314,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481949091,0.1017378,96891.0,96890.0,0.36918623]
["bitfinex-derivatives","BTCF0:USTF0",1732481949487,0.1017378,96891.0,96890.0,0.36918636]
["bitfinex-derivatives","BTCF0:USTF0",1732481949896,0.05157,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481950104,0.05157,96891.0,96890.0,0.36918639]
["bitfinex-derivatives","BTCF0:USTF0",1732481950489,0.20629406,96891.0,96890.0,0.36918639]
["bitfinex-derivatives","BTCF0:USTF0",1732481952490,0.05157,96891.0,96890.0,0.36918639]
["bitfinex-derivatives","BTCF0:USTF0",1732481955296,0.20629406,96891.0,96890.0,0.36918639]
["bitfinex-derivatives","BTCF0:USTF0",1732481956892,0.10173883,96891.0,96890.0,0.36918639]
["bitfinex-derivatives","BTCF0:USTF0",1732481957092,0.10173883,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732481957293,0.10173883,96891.0,96890.0,0.36918646]
["bitfinex-derivatives","BTCF0:USTF0",1732481957495,0.10173883,96891.0,96890.0,0.36402556]
["bitfinex-derivatives","BTCF0:USTF0",1732481957801,0.10173883,96891.0,96890.0,0.36918645]
["bitfinex-derivatives","BTCF0:USTF0",1732481958000,0.10173883,96891.0,96890.0,0.00838645]
["bitfinex-derivatives","BTCF0:USTF0",1732481958199,0.10173883,96891.0,96890.0,0.00322556]
["bitfinex-derivatives","BTCF0:USTF0",1732481958695,0.46253883,96891.0,96890.0,0.00322556]
["bitfinex-derivatives","BTCF0:USTF0",1732481961201,0.46253883,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481961695,0.64808095,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481961898,0.46253883,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481969115,0.46253883,96891.0,96890.0,0.00322556]
["bitfinex-derivatives","BTCF0:USTF0",1732481971108,0.41237,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481971809,0.46254089,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481972623,0.58554089,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481973614,0.10174089,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481973802,0.17457,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481974008,0.17457,96891.0,96890.0,0.01483752]
["bitfinex-derivatives","BTCF0:USTF0",1732481974205,0.17457,96891.0,96890.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481974614,0.32923261,96891.0,96890.0,0.00838627]
["bitfinex-derivatives","BTCF0:USTF0",1732481975222,0.22473853,96891.0,96890.0,0.01483722]
["bitfinex-derivatives","BTCF0:USTF0",1732481975413,0.22473858,96891.0,96890.0,0.01483722]
["bitfinex-derivatives","BTCF0:USTF0",1732481975609,0.22473858,96891.0,96890.0,0.00838627]
["bitfinex-derivatives","BTCF0:USTF0",1732481976010,0.22473858,96891.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732481976011,0.27767945,96891.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732481976213,0.051571,96889.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732481976522,0.051971,96889.0,96888.0,0.04773718]
["bitfinex-derivatives","BTCF0:USTF0",1732481976820,0.20665045,96889.0,96888.0,0.04773718]
["bitfinex-derivatives","BTCF0:USTF0",1732481977211,0.051971,96889.0,96888.0,0.04773718]
["bitfinex-derivatives","BTCF0:USTF0",1732481979720,0.051971,96889.0,96888.0,0.04773762]
["bitfinex-derivatives","BTCF0:USTF0",1732481979909,0.10214005,96889.0,96888.0,0.04773762]
["bitfinex-derivatives","BTCF0:USTF0",1732481982516,0.23756614,96889.0,96888.0,0.04773762]
["bitfinex-derivatives","BTCF0:USTF0",1732481982720,0.28773519,96889.0,96888.0,0.04773762]
["bitfinex-derivatives","BTCF0:USTF0",1732481983435,0.10214005,96889.0,96888.0,0.04773762]
["bitfinex-derivatives","BTCF0:USTF0",1732481983721,0.10214005,96889.0,96888.0,0.04773769]
["bitfinex-derivatives","BTCF0:USTF0",1732481984510,0.23756614,96889.0,96888.0,0.04773769]
["bitfinex-derivatives","BTCF0:USTF0",1732481984718,0.28773519,96889.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732481984921,0.28773519,96889.0,96888.0,0.04773771]
["bitfinex-derivatives","BTCF0:USTF0",1732481985316,0.10214005,96889.0,96888.0,0.04773771]
["bitfinex-derivatives","BTCF0:USTF0",1732481986325,0.28773519,96889.0,96888.0,0.04773771]
["bitfinex-derivatives","BTCF0:USTF0",1732481986724,0.28773519,96889.0,96888.0,0.04773767]
["bitfinex-derivatives","BTCF0:USTF0",1732481986917,0.051971,96889.0,96888.0,0.04773767]
["bitfinex-derivatives","BTCF0:USTF0",1732481987623,0.051971,96889.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732481987824,0.051971,96889.0,96888.0,0.04773759]
["bitfinex-derivatives","BTCF0:USTF0",1732481988515,0.051971,96889.0,96888.0,0.04773755]
["bitfinex-derivatives","BTCF0:USTF0",1732481988921,0.051971,96889.0,96888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732481989824,0.051971,96889.0,96888.0,0.01483764]
["bitfinex-derivatives","BTCF0:USTF0",1732481990026,0.20665167,96889.0,96888.0,0.01483764]
["bitfinex-derivatives","BTCF0:USTF0",1732481990230,0.20665167,96889.0,96881.0,0.18374774]
["bitfinex-derivatives","BTCF0:USTF0",1732481990526,0.051975,96882.0,96881.0,0.18374774]
["bitfinex-derivatives","BTCF0:USTF0",1732481990723,0.051575,96881.0,96880.0,0.18374774]
["bitfinex-derivatives","BTCF0:USTF0",1732481990942,0.051575,96881.0,96880.0,0.19213443]
["bitfinex-derivatives","BTCF0:USTF0",1732481991122,0.051975,96881.0,96880.0,0.19213443]
["bitfinex-derivatives","BTCF0:USTF0",1732481991423,0.051975,96881.0,96880.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481992825,0.051975,96881.0,96880.0,0.02069404]
["bitfinex-derivatives","BTCF0:USTF0",1732481993022,0.051975,96881.0,96880.0,0.00838669]
["bitfinex-derivatives","BTCF0:USTF0",1732481993220,0.051975,96881.0,96880.0,0.02068941]
["bitfinex-derivatives","BTCF0:USTF0",1732481993524,0.051975,96881.0,96880.0,0.00838641]
["bitfinex-derivatives","BTCF0:USTF0",1732481997228,0.051576,96880.0,96879.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732481997428,0.051576,96880.0,96879.0,0.41462687]
["bitfinex-derivatives","BTCF0:USTF0",1732481997630,0.051976,96880.0,96879.0,0.40228658]
["bitfinex-derivatives","BTCF0:USTF0",1732481997928,0.051976,96880.0,96879.0,0.41462596]
["bitfinex-derivatives","BTCF0:USTF0",1732481999028,0.051976,96880.0,96879.0,0.42107717]
["bitfinex-derivatives","BTCF0:USTF0",1732481999231,0.051976,96880.0,96879.0,0.40873779]
["bitfinex-derivatives","BTCF0:USTF0",1732481999532,0.051976,96880.0,96879.0,0.59258076]
["bitfinex-derivatives","BTCF0:USTF0",1732482000229,0.051976,96880.0,96879.0,0.40873779]
["bitfinex-derivatives","BTCF0:USTF0",1732482000731,0.051976,96880.0,96879.0,0.37563779]
["bitfinex-derivatives","BTCF0:USTF0",1732482000934,0.102147,96880.0,96879.0,0.00838658]
["bitfinex-derivatives","BTCF0:USTF0",1732482002025,0.051976,96880.0,96879.0,0.19229887]
["bitfinex-derivatives","BTCF0:USTF0",1732482002333,0.0004,96880.0,96879.0,0.00838719]
["bitfinex-derivatives","BTCF0:USTF0",1732482002629,0.051577,96878.0,96877.0,0.18391229]
["bitfinex-derivatives","BTCF0:USTF0",1732482002831,0.051577,96878.0,96877.0,0.18907363]
["bitfinex-derivatives","BTCF0:USTF0",1732482003034,0.051977,96878.0,96877.0,0.19874796]
["bitfinex-derivatives","BTCF0:USTF0",1732482003335,0.051977,96878.0,96877.0,0.0148388]
["bitfinex-derivatives","BTCF0:USTF0",1732482004834,0.17573101,96878.0,96877.0,0.0148388]
["bitfinex-derivatives","BTCF0:USTF0",1732482005037,0.0004,96878.0,96877.0,0.01532757]
["bitfinex-derivatives","BTCF0:USTF0",1732482005230,0.0004,96878.0,96877.0,0.0148388]
["bitfinex-derivatives","BTCF0:USTF0",1732482005434,0.051977,96878.0,96877.0,0.0148388]
["bitfinex-derivatives","BTCF0:USTF0",1732482005735,0.14478784,96878.0,96877.0,0.0271836]
["bitfinex-derivatives","BTCF0:USTF0",1732482006627,0.051977,96878.0,96877.0,0.0271836]
["bitfinex-derivatives","BTCF0:USTF0",1732482008637,0.051977,96878.0,96877.0,0.02767183]
["bitfinex-derivatives","BTCF0:USTF0",1732482009339,0.051977,96878.0,96877.0,0.27218059]
["bitfinex-derivatives","BTCF0:USTF0",1732482009929,0.051977,96878.0,96877.0,0.0271836]
["bitfinex-derivatives","BTCF0:USTF0",1732482010334,0.051977,96878.0,96877.0,0.02767192]
["bitfinex-derivatives","BTCF0:USTF0",1732482011143,0.051977,96878.0,96877.0,0.0271836]
["bitfinex-derivatives","BTCF0:USTF0",1732482011345,0.051977,96878.0,96877.0,0.0148388]
["bitfinex-derivatives","BTCF0:USTF0",1732482011541,0.051977,96878.0,96877.0,0.02717728]
["bitfinex-derivatives","BTCF0:USTF0",1732482014135,0.051977,96878.0,96877.0,0.02072566]
["bitfinex-derivatives","BTCF0:USTF0",1732482014840,0.051977,96878.0,96877.0,0.00838718]
["bitfinex-derivatives","BTCF0:USTF0",1732482015145,0.051977,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482015146,0.0004,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482015447,0.051577,96878.0,96877.0,0.0148381]
["bitfinex-derivatives","BTCF0:USTF0",1732482015742,0.051578,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482015938,0.051578,96877.0,96876.0,0.38282061]
["bitfinex-derivatives","BTCF0:USTF0",1732482016138,0.051578,96877.0,96876.0,0.38153034]
["bitfinex-derivatives","BTCF0:USTF0",1732482017245,0.051578,96877.0,96876.0,0.38798169]
["bitfinex-derivatives","BTCF0:USTF0",1732482018638,0.051578,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482018936,0.051578,96877.0,96876.0,0.38801595]
["bitfinex-derivatives","BTCF0:USTF0",1732482019438,0.051578,96877.0,96876.0,0.38801628]
["bitfinex-derivatives","BTCF0:USTF0",1732482022244,0.051578,96877.0,96876.0,0.37563805]
["bitfinex-derivatives","BTCF0:USTF0",1732482023353,0.051578,96877.0,96876.0,0.37612687]
["bitfinex-derivatives","BTCF0:USTF0",1732482023855,0.051578,96877.0,96876.0,0.37563842]
["bitfinex-derivatives","BTCF0:USTF0",1732482025549,0.051578,96877.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482025550,0.051581,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482025746,0.32927966,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482025945,0.22511642,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482026141,0.22511642,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482026142,0.051587,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482026450,0.174547,96859.0,96858.0,0.37326077]
["bitfinex-derivatives","BTCF0:USTF0",1732482027149,0.174947,96859.0,96858.0,0.37326077]
["bitfinex-derivatives","BTCF0:USTF0",1732482027342,0.174947,96859.0,96858.0,0.37326879]
["bitfinex-derivatives","BTCF0:USTF0",1732482027540,0.174947,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482029549,0.29858071,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482029751,0.30683071,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482031254,0.183197,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482033056,0.215697,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482033845,0.278437,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482034261,0.37111386,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482034456,0.278437,96859.0,96858.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1732482034853,0.278437,96859.0,96858.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482035351,0.37108426,96859.0,96858.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482035556,0.37108426,96859.0,96858.0,0.00523639]
["bitfinex-derivatives","BTCF0:USTF0",1732482035761,0.37108426,96859.0,96858.0,0.0052364]
["bitfinex-derivatives","BTCF0:USTF0",1732482035966,0.37933426,96859.0,96858.0,0.0052364]
["bitfinex-derivatives","BTCF0:USTF0",1732482036354,0.051588,96857.0,96856.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1732482036763,0.051588,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482036764,0.051988,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482036961,0.051593,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482037259,0.051993,96848.0,96847.0,0.37313444]
["bitfinex-derivatives","BTCF0:USTF0",1732482037459,0.174913,96848.0,96847.0,0.37644933]
["bitfinex-derivatives","BTCF0:USTF0",1732482039051,0.181403,96848.0,96847.0,0.37644933]
["bitfinex-derivatives","BTCF0:USTF0",1732482039459,0.181403,96848.0,96847.0,0.37644934]
["bitfinex-derivatives","BTCF0:USTF0",1732482042465,0.181403,96848.0,96847.0,0.3641149]
["bitfinex-derivatives","BTCF0:USTF0",1732482042671,0.181403,96848.0,96847.0,0.37644314]
["bitfinex-derivatives","BTCF0:USTF0",1732482042872,0.181403,96848.0,96847.0,0.36088823]
["bitfinex-derivatives","BTCF0:USTF0",1732482043059,0.181403,96848.0,96847.0,0.37645171]
["bitfinex-derivatives","BTCF0:USTF0",1732482046381,0.181403,96848.0,96847.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1732482048278,0.189663,96848.0,96847.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1732482050984,0.28231026,96848.0,96847.0,0.36088823]
["bitfinex-derivatives","BTCF0:USTF0",1732482051183,0.28231026,96848.0,96847.0,0.36927776]
["bitfinex-derivatives","BTCF0:USTF0",1732482051184,0.189663,96848.0,96847.0,0.36927776]
["bitfinex-derivatives","BTCF0:USTF0",1732482051397,0.189663,96848.0,96847.0,0.36088823]
["bitfinex-derivatives","BTCF0:USTF0",1732482051600,0.189663,96848.0,96847.0,0.36927779]
["bitfinex-derivatives","BTCF0:USTF0",1732482052096,0.550463,96848.0,96847.0,0.00847779]
["bitfinex-derivatives","BTCF0:USTF0",1732482052287,0.550463,96848.0,96847.0,0.00331498]
["bitfinex-derivatives","BTCF0:USTF0",1732482052595,0.70521283,96848.0,96847.0,0.00331498]
["bitfinex-derivatives","BTCF0:USTF0",1732482052788,0.60065666,96848.0,96847.0,0.00322675]
["bitfinex-derivatives","BTCF0:USTF0",1732482052993,0.051597,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482053193,0.174557,96840.0,96839.0,0.36596347]
["bitfinex-derivatives","BTCF0:USTF0",1732482053995,0.174957,96840.0,96839.0,0.36596347]
["bitfinex-derivatives","BTCF0:USTF0",1732482054699,0.17508292,96840.0,96839.0,0.00516347]
["bitfinex-derivatives","BTCF0:USTF0",1732482054994,0.66097026,96840.0,96839.0,0.00516347]
["bitfinex-derivatives","BTCF0:USTF0",1732482055389,0.53736965,96840.0,96839.0,0.00516347]
["bitfinex-derivatives","BTCF0:USTF0",1732482055596,0.3098,96839.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482055793,0.58836965,96840.0,96822.0,0.18544816]
["bitfinex-derivatives","BTCF0:USTF0",1732482055794,0.051606,96823.0,96822.0,0.18544816]
["bitfinex-derivatives","BTCF0:USTF0",1732482055993,0.051606,96823.0,96822.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1732482055994,0.174566,96823.0,96822.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1732482056301,0.174966,96823.0,96822.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1732482058897,0.174966,96823.0,96822.0,0.00049936]
["bitfinex-derivatives","BTCF0:USTF0",1732482059200,0.174966,96823.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482059201,0.051609,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482059695,0.052009,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482060402,0.0004,96818.0,96817.0,0.37310968]
["bitfinex-derivatives","BTCF0:USTF0",1732482060605,0.0004,96818.0,96817.0,0.42471968]
["bitfinex-derivatives","BTCF0:USTF0",1732482061194,0.0004,96818.0,96817.0,0.60862328]
["bitfinex-derivatives","BTCF0:USTF0",1732482062093,0.0004,96818.0,96817.0,0.42472411]
["bitfinex-derivatives","BTCF0:USTF0",1732482062301,0.0004,96818.0,96817.0,0.60862328]
["bitfinex-derivatives","BTCF0:USTF0",1732482062504,0.18612,96818.0,96817.0,0.60911414]
["bitfinex-derivatives","BTCF0:USTF0",1732482062797,0.237729,96818.0,96817.0,0.60911414]
["bitfinex-derivatives","BTCF0:USTF0",1732482063300,0.237729,96818.0,96817.0,0.42521497]
["bitfinex-derivatives","BTCF0:USTF0",1732482063494,0.237729,96818.0,96817.0,0.37360497]
["bitfinex-derivatives","BTCF0:USTF0",1732482063695,0.237729,96818.0,96817.0,0.55701328]
["bitfinex-derivatives","BTCF0:USTF0",1732482064195,0.237729,96818.0,96817.0,0.37311411]
["bitfinex-derivatives","BTCF0:USTF0",1732482064402,0.237729,96818.0,96817.0,0.37360526]
["bitfinex-derivatives","BTCF0:USTF0",1732482064798,0.237729,96818.0,96817.0,0.37311411]
["bitfinex-derivatives","BTCF0:USTF0",1732482065103,0.237729,96818.0,96817.0,0.37634163]
["bitfinex-derivatives","BTCF0:USTF0",1732482065699,0.237729,96818.0,96817.0,0.38150587]
["bitfinex-derivatives","BTCF0:USTF0",1732482066696,0.245989,96818.0,96817.0,0.38150587]
["bitfinex-derivatives","BTCF0:USTF0",1732482068011,0.252469,96818.0,96817.0,0.38153187]
["bitfinex-derivatives","BTCF0:USTF0",1732482071015,0.252469,96818.0,96817.0,0.37313998]
["bitfinex-derivatives","BTCF0:USTF0",1732482071204,0.252469,96818.0,96817.0,0.38153189]
["bitfinex-derivatives","BTCF0:USTF0",1732482073009,0.129509,96818.0,96817.0,0.38153189]
["bitfinex-derivatives","BTCF0:USTF0",1732482073214,0.252469,96818.0,96817.0,0.38153189]
["bitfinex-derivatives","BTCF0:USTF0",1732482075301,0.252469,96818.0,96817.0,0.37636764]
["bitfinex-derivatives","BTCF0:USTF0",1732482075506,0.252469,96818.0,96817.0,0.38153172]
["bitfinex-derivatives","BTCF0:USTF0",1732482079116,0.260729,96818.0,96817.0,0.38152151]
["bitfinex-derivatives","BTCF0:USTF0",1732482079602,0.260729,96818.0,96817.0,0.38152576]
["bitfinex-derivatives","BTCF0:USTF0",1732482080002,0.137769,96818.0,96817.0,0.38152576]
["bitfinex-derivatives","BTCF0:USTF0",1732482080202,0.023,96818.0,96817.0,1.10381476]
["bitfinex-derivatives","BTCF0:USTF0",1732482080403,0.1236174,96835.0,96834.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732482080404,0.09271305,96835.0,96834.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732482080604,0.0015496,96838.0,96834.0,0.91393254]
["bitfinex-derivatives","BTCF0:USTF0",1732482080605,0.09426265,96838.0,96834.0,0.91393254]
["bitfinex-derivatives","BTCF0:USTF0",1732482080913,0.09271305,96842.0,96835.0,0.10329174]
["bitfinex-derivatives","BTCF0:USTF0",1732482081209,0.12296,96846.0,96839.0,0.29706994]
["bitfinex-derivatives","BTCF0:USTF0",1732482081402,0.12296,96846.0,96839.0,0.07271119]
["bitfinex-derivatives","BTCF0:USTF0",1732482082008,0.01652,96841.0,96839.0,0.07271119]
["bitfinex-derivatives","BTCF0:USTF0",1732482082704,0.01652,96841.0,96839.0,0.07269117]
["bitfinex-derivatives","BTCF0:USTF0",1732482083511,0.068117,96841.0,96839.0,0.07269117]
["bitfinex-derivatives","BTCF0:USTF0",1732482083912,0.068117,96841.0,96839.0,0.02109317]
["bitfinex-derivatives","BTCF0:USTF0",1732482084723,0.21579897,96840.0,96839.0,0.01270414]
["bitfinex-derivatives","BTCF0:USTF0",1732482085008,0.21579897,96840.0,96839.0,0.0210937]
["bitfinex-derivatives","BTCF0:USTF0",1732482085306,0.12308592,96840.0,96839.0,0.0210937]
["bitfinex-derivatives","BTCF0:USTF0",1732482085502,0.21579897,96840.0,96839.0,0.0210937]
["bitfinex-derivatives","BTCF0:USTF0",1732482086207,0.12308592,96840.0,96839.0,0.0210937]
["bitfinex-derivatives","BTCF0:USTF0",1732482086607,0.12308592,96840.0,96839.0,0.00878956]
["bitfinex-derivatives","BTCF0:USTF0",1732482086812,0.12308592,96840.0,96839.0,0.02100597]
["bitfinex-derivatives","BTCF0:USTF0",1732482088713,0.12308592,96840.0,96839.0,0.00878956]
["bitfinex-derivatives","BTCF0:USTF0",1732482089920,0.12308592,96840.0,96839.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1732482090310,0.12308592,96840.0,96839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482090616,0.27755199,96840.0,96839.0,0.0036271]
["bitfinex-derivatives","BTCF0:USTF0",1732482090815,0.12308592,96840.0,96839.0,0.0036271]
["bitfinex-derivatives","BTCF0:USTF0",1732482091709,0.24658525,96840.0,96839.0,0.0036271]
["bitfinex-derivatives","BTCF0:USTF0",1732482091906,0.24658525,96840.0,96839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482092311,0.12308592,96840.0,96839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482094112,0.12308592,96840.0,96839.0,0.00362723]
["bitfinex-derivatives","BTCF0:USTF0",1732482094410,0.24658525,96840.0,96839.0,0.00362723]
["bitfinex-derivatives","BTCF0:USTF0",1732482094615,0.12308592,96840.0,96839.0,0.00362723]
["bitfinex-derivatives","BTCF0:USTF0",1732482094810,0.12308592,96840.0,96834.0,0.20589291]
["bitfinex-derivatives","BTCF0:USTF0",1732482094811,0.17341463,96840.0,96834.0,0.20589291]
["bitfinex-derivatives","BTCF0:USTF0",1732482095008,0.0516,96835.0,96834.0,0.20589291]
["bitfinex-derivatives","BTCF0:USTF0",1732482095313,0.10232871,96835.0,96834.0,0.00516347]
["bitfinex-derivatives","BTCF0:USTF0",1732482095615,0.051603,96829.0,96823.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732482095816,0.051603,96829.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482095817,0.051605,96826.0,96824.0,0.01219399]
["bitfinex-derivatives","BTCF0:USTF0",1732482096007,0.051605,96826.0,96825.0,0.01219399]
["bitfinex-derivatives","BTCF0:USTF0",1732482096207,0.1872813,96828.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482096208,0.051606,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482096519,0.20600271,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482096718,0.051606,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482097407,0.051607,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482097612,0.174527,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482098820,0.182787,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482099223,0.33718371,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482099826,0.23298773,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482100726,0.23298773,96821.0,96811.0,0.4634733]
["bitfinex-derivatives","BTCF0:USTF0",1732482100727,0.05161,96817.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482100923,0.15441221,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482101226,0.15481221,96815.0,96814.0,0.37302299]
["bitfinex-derivatives","BTCF0:USTF0",1732482101829,0.0004,96815.0,96814.0,0.37302283]
["bitfinex-derivatives","BTCF0:USTF0",1732482102221,0.05060171,96815.0,96814.0,0.37302283]
["bitfinex-derivatives","BTCF0:USTF0",1732482102419,0.0004,96815.0,96814.0,0.37302283]
["bitfinex-derivatives","BTCF0:USTF0",1732482103321,0.12332,96815.0,96814.0,0.37302283]
["bitfinex-derivatives","BTCF0:USTF0",1732482103623,0.12332,96815.0,96814.0,0.42463383]
["bitfinex-derivatives","BTCF0:USTF0",1732482104820,0.17493,96815.0,96814.0,0.42463383]
["bitfinex-derivatives","BTCF0:USTF0",1732482105830,0.17493,96815.0,96814.0,0.42979799]
["bitfinex-derivatives","BTCF0:USTF0",1732482106024,0.17493,96815.0,96814.0,0.42979616]
["bitfinex-derivatives","BTCF0:USTF0",1732482106225,0.32933284,96815.0,96814.0,0.42979616]
["bitfinex-derivatives","BTCF0:USTF0",1732482106823,0.29844485,96815.0,96814.0,0.43302379]
["bitfinex-derivatives","BTCF0:USTF0",1732482107629,0.17493,96815.0,96814.0,0.43302379]
["bitfinex-derivatives","BTCF0:USTF0",1732482109327,0.2675598,96815.0,96814.0,0.43302379]
["bitfinex-derivatives","BTCF0:USTF0",1732482110031,0.17493,96815.0,96814.0,0.43302379]
["bitfinex-derivatives","BTCF0:USTF0",1732482110235,0.0930298,96815.0,96814.0,0.43302379]
["bitfinex-derivatives","BTCF0:USTF0",1732482110437,0.09262606,96818.0,96814.0,0.69129279]
["bitfinex-derivatives","BTCF0:USTF0",1732482110629,0.09262606,96819.0,96818.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732482110933,0.00826,96821.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732482110934,0.10088606,96821.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732482111324,0.00826,96821.0,96820.0,0.07261035]
["bitfinex-derivatives","BTCF0:USTF0",1732482111834,0.10088961,96821.0,96820.0,0.38245035]
["bitfinex-derivatives","BTCF0:USTF0",1732482112038,0.00826,96821.0,96820.0,0.38245035]
["bitfinex-derivatives","BTCF0:USTF0",1732482112223,0.10088961,96821.0,96820.0,0.07261035]
["bitfinex-derivatives","BTCF0:USTF0",1732482112529,0.00826,96821.0,96820.0,0.38245035]
["bitfinex-derivatives","BTCF0:USTF0",1732482113235,0.00826,96821.0,96820.0,0.07262689]
["bitfinex-derivatives","BTCF0:USTF0",1732482113735,0.00826,96821.0,96820.0,0.10552689]
["bitfinex-derivatives","BTCF0:USTF0",1732482114033,0.10090854,96821.0,96820.0,0.10552689]
["bitfinex-derivatives","BTCF0:USTF0",1732482114234,0.10095114,96821.0,96820.0,0.10552689]
["bitfinex-derivatives","BTCF0:USTF0",1732482114433,0.10095114,96821.0,96820.0,0.17781689]
["bitfinex-derivatives","BTCF0:USTF0",1732482114935,0.00826,96821.0,96820.0,0.17781689]
["bitfinex-derivatives","BTCF0:USTF0",1732482115734,0.10096229,96821.0,96820.0,0.17781689]
["bitfinex-derivatives","BTCF0:USTF0",1732482116236,0.00826,96821.0,96820.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1732482116933,0.00826,96821.0,96820.0,0.18427064]
["bitfinex-derivatives","BTCF0:USTF0",1732482117430,0.10097505,96822.0,96820.0,0.16942619]
["bitfinex-derivatives","BTCF0:USTF0",1732482117633,0.10097505,96822.0,96821.0,0.02707263]
["bitfinex-derivatives","BTCF0:USTF0",1732482117824,0.10097505,96822.0,96821.0,0.02747264]
["bitfinex-derivatives","BTCF0:USTF0",1732482119234,0.00826,96822.0,96821.0,0.33085853]
["bitfinex-derivatives","BTCF0:USTF0",1732482119530,0.00826,96822.0,96821.0,0.33596853]
["bitfinex-derivatives","BTCF0:USTF0",1732482119737,0.09275466,96832.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732482119937,0.00012592,96840.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732482119938,0.09275466,96833.0,96832.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732482120129,0.09275466,96836.0,96832.0,0.41351852]
["bitfinex-derivatives","BTCF0:USTF0",1732482120329,0.12364077,96840.0,96837.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732482120330,0.09275466,96838.0,96837.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732482120531,0.09275466,96838.0,96837.0,0.07221752]
["bitfinex-derivatives","BTCF0:USTF0",1732482120731,0.12364077,96840.0,96839.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732482120930,0.12364077,96840.0,96839.0,0.07221652]
["bitfinex-derivatives","BTCF0:USTF0",1732482121127,0.00012592,96840.0,96839.0,0.07261653]
["bitfinex-derivatives","BTCF0:USTF0",1732482123540,0.00012592,96840.0,96839.0,0.07261629]
["bitfinex-derivatives","BTCF0:USTF0",1732482123841,0.00012592,96840.0,96839.0,0.0726163]
["bitfinex-derivatives","BTCF0:USTF0",1732482125235,0.12360142,96840.0,96839.0,0.0726163]
["bitfinex-derivatives","BTCF0:USTF0",1732482125432,0.12360142,96840.0,96839.0,0.07261632]
["bitfinex-derivatives","BTCF0:USTF0",1732482125736,0.00012592,96840.0,96839.0,0.38241632]
["bitfinex-derivatives","BTCF0:USTF0",1732482125932,0.12347537,96845.0,96840.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1732482126136,0.12347537,96851.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482126445,0.412381,96871.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482126446,0.09256401,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482126740,0.09256401,96851.0,96849.0,0.55593031]
["bitfinex-derivatives","BTCF0:USTF0",1732482126936,0.09256401,96853.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732482127139,0.18525756,96869.0,96858.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732482127140,0.09256401,96859.0,96858.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732482127334,0.09256401,96859.0,96858.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1732482127535,0.09256401,96860.0,96858.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1732482127836,0.09531401,96860.0,96859.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482128041,0.00275,96860.0,96859.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482128542,0.00275,96860.0,96859.0,0.11908819]
["bitfinex-derivatives","BTCF0:USTF0",1732482131336,0.00275,96860.0,96859.0,0.11906972]
["bitfinex-derivatives","BTCF0:USTF0",1732482132432,0.03335,96860.0,96859.0,0.11906972]
["bitfinex-derivatives","BTCF0:USTF0",1732482133243,0.03335,96860.0,96859.0,0.1068679]
["bitfinex-derivatives","BTCF0:USTF0",1732482133438,0.03335,96860.0,96859.0,0.10170612]
["bitfinex-derivatives","BTCF0:USTF0",1732482134632,0.12576198,96860.0,96859.0,0.10170612]
["bitfinex-derivatives","BTCF0:USTF0",1732482135135,0.12576198,96860.0,96859.0,0.09848001]
["bitfinex-derivatives","BTCF0:USTF0",1732482135136,0.03335,96860.0,96859.0,0.09848001]
["bitfinex-derivatives","BTCF0:USTF0",1732482135335,0.03335,96860.0,96859.0,0.10170628]
["bitfinex-derivatives","BTCF0:USTF0",1732482136534,0.12578117,96860.0,96859.0,0.10170628]
["bitfinex-derivatives","BTCF0:USTF0",1732482136735,0.12578117,96860.0,96859.0,0.16545389]
["bitfinex-derivatives","BTCF0:USTF0",1732482136736,0.00275,96860.0,96859.0,0.16545389]
["bitfinex-derivatives","BTCF0:USTF0",1732482137945,0.00275,96860.0,96859.0,0.17061551]
["bitfinex-derivatives","BTCF0:USTF0",1732482138937,0.09519959,96860.0,96859.0,0.16220576]
["bitfinex-derivatives","BTCF0:USTF0",1732482139243,0.09519959,96860.0,96859.0,0.17059328]
["bitfinex-derivatives","BTCF0:USTF0",1732482139244,0.00275,96860.0,96859.0,0.17059328]
["bitfinex-derivatives","BTCF0:USTF0",1732482139552,0.09521108,96860.0,96859.0,0.2224686]
["bitfinex-derivatives","BTCF0:USTF0",1732482139736,0.00275,96860.0,96859.0,0.13989604]
["bitfinex-derivatives","BTCF0:USTF0",1732482140044,0.00275,96860.0,96859.0,0.22218304]
["bitfinex-derivatives","BTCF0:USTF0",1732482142750,0.00275,96860.0,96859.0,0.21481962]
["bitfinex-derivatives","BTCF0:USTF0",1732482144445,0.00275,96860.0,96859.0,0.52453962]
["bitfinex-derivatives","BTCF0:USTF0",1732482144841,0.00275,96860.0,96859.0,0.5250293]
["bitfinex-derivatives","BTCF0:USTF0",1732482145039,0.00275,96860.0,96859.0,0.5301393]
["bitfinex-derivatives","BTCF0:USTF0",1732482145242,0.00275,96860.0,96859.0,0.52964962]
["bitfinex-derivatives","BTCF0:USTF0",1732482146047,0.00275,96860.0,96859.0,0.21992962]
["bitfinex-derivatives","BTCF0:USTF0",1732482146350,0.00275,96860.0,96859.0,0.31210962]
["bitfinex-derivatives","BTCF0:USTF0",1732482146543,0.00275,96860.0,96859.0,0.33275405]
["bitfinex-derivatives","BTCF0:USTF0",1732482146945,0.00275,96860.0,96859.0,0.20987405]
["bitfinex-derivatives","BTCF0:USTF0",1732482150553,0.00275,96860.0,96859.0,0.20148692]
["bitfinex-derivatives","BTCF0:USTF0",1732482150744,0.00275,96860.0,96859.0,0.20987382]
["bitfinex-derivatives","BTCF0:USTF0",1732482154254,0.09526838,96860.0,96859.0,0.20987382]
["bitfinex-derivatives","BTCF0:USTF0",1732482154854,0.00275,96860.0,96859.0,0.20987382]
["bitfinex-derivatives","BTCF0:USTF0",1732482156255,0.00275,96860.0,96859.0,0.22208439]
["bitfinex-derivatives","BTCF0:USTF0",1732482157551,0.00275,96860.0,96859.0,0.20143996]
["bitfinex-derivatives","BTCF0:USTF0",1732482159557,0.00275,96860.0,96859.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1732482160453,0.12640405,96860.0,96859.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1732482160752,0.10317883,96860.0,96859.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1732482160956,0.15440284,96866.0,96859.0,0.15630453]
["bitfinex-derivatives","BTCF0:USTF0",1732482161157,0.18480284,96867.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732482161354,0.15440284,96867.0,96866.0,0.02704904]
["bitfinex-derivatives","BTCF0:USTF0",1732482161554,0.15440284,96869.0,96867.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732482161753,0.15440284,96869.0,96868.0,0.02704856]
["bitfinex-derivatives","BTCF0:USTF0",1732482161948,0.15440284,96869.0,96868.0,0.02744856]
["bitfinex-derivatives","BTCF0:USTF0",1732482162456,0.15440284,96869.0,96868.0,0.02749362]
["bitfinex-derivatives","BTCF0:USTF0",1732482163059,0.15440284,96870.0,96868.0,0.03260362]
["bitfinex-derivatives","BTCF0:USTF0",1732482163252,0.18525756,96875.0,96869.0,0.43947562]
["bitfinex-derivatives","BTCF0:USTF0",1732482163558,0.23542734,96875.0,96874.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732482163766,0.05016977,96875.0,96874.0,0.07907262]
["bitfinex-derivatives","BTCF0:USTF0",1732482163951,0.23542733,96875.0,96874.0,0.07907262]
["bitfinex-derivatives","BTCF0:USTF0",1732482164354,0.18525756,96875.0,96874.0,0.07907262]
["bitfinex-derivatives","BTCF0:USTF0",1732482164657,0.18525756,96875.0,96874.0,0.07262132]
["bitfinex-derivatives","BTCF0:USTF0",1732482165463,0.18525756,96875.0,96874.0,0.0726123]
["bitfinex-derivatives","BTCF0:USTF0",1732482165661,0.05016977,96875.0,96874.0,0.0726123]
["bitfinex-derivatives","BTCF0:USTF0",1732482165861,0.18556742,96875.0,96874.0,0.0726123]
["bitfinex-derivatives","BTCF0:USTF0",1732482166266,0.05016977,96875.0,96874.0,0.0726123]
["bitfinex-derivatives","BTCF0:USTF0",1732482166563,0.05016977,96876.0,96874.0,0.0726123]
["bitfinex-derivatives","BTCF0:USTF0",1732482166766,0.05016977,96876.0,96875.0,0.00838662]
["bitfinex-derivatives","BTCF0:USTF0",1732482167062,0.05016977,96876.0,96875.0,0.02103928]
["bitfinex-derivatives","BTCF0:USTF0",1732482167760,0.05016977,96876.0,96875.0,0.02749053]
["bitfinex-derivatives","BTCF0:USTF0",1732482169160,0.05016977,96876.0,96875.0,0.06273053]
["bitfinex-derivatives","BTCF0:USTF0",1732482169861,0.05016977,96876.0,96875.0,0.06273785]
["bitfinex-derivatives","BTCF0:USTF0",1732482170160,0.05017026,96876.0,96875.0,0.11431585]
["bitfinex-derivatives","BTCF0:USTF0",1732482170359,0.12284,96877.0,96875.0,0.11431585]
["bitfinex-derivatives","BTCF0:USTF0",1732482170663,0.12284,96877.0,96876.0,0.01483787]
["bitfinex-derivatives","BTCF0:USTF0",1732482170864,0.17300935,96877.0,96876.0,0.01483787]
["bitfinex-derivatives","BTCF0:USTF0",1732482171367,0.17300935,96877.0,96876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482171657,0.17300936,96877.0,96876.0,0.02168891]
["bitfinex-derivatives","BTCF0:USTF0",1732482171857,0.12284,96877.0,96876.0,0.01523773]
["bitfinex-derivatives","BTCF0:USTF0",1732482172060,0.17300976,96877.0,96876.0,0.01523773]
["bitfinex-derivatives","BTCF0:USTF0",1732482173861,0.17300976,96877.0,96876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482174051,0.22458676,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482174467,0.36011295,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482174759,0.22458676,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482174960,0.22458676,96877.0,96876.0,0.01573033]
["bitfinex-derivatives","BTCF0:USTF0",1732482175363,0.41027394,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482175560,0.22458676,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482176362,0.41027333,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482176565,0.22458799,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482176860,0.41027456,96877.0,96876.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1732482177350,0.41027456,96877.0,96876.0,0.01523804]
["bitfinex-derivatives","BTCF0:USTF0",1732482178159,0.22458799,96877.0,96876.0,0.01523804]
["bitfinex-derivatives","BTCF0:USTF0",1732482178965,0.17301099,96877.0,96876.0,0.06681604]
["bitfinex-derivatives","BTCF0:USTF0",1732482179165,0.05017099,96877.0,96876.0,0.06681604]
["bitfinex-derivatives","BTCF0:USTF0",1732482179555,0.05017099,96878.0,96876.0,0.07914209]
["bitfinex-derivatives","BTCF0:USTF0",1732482179757,0.05017099,96878.0,96877.0,0.07874109]
["bitfinex-derivatives","BTCF0:USTF0",1732482180064,0.05017099,96878.0,96877.0,0.07914109]
["bitfinex-derivatives","BTCF0:USTF0",1732482180261,0.05017099,96878.0,96877.0,0.06681504]
["bitfinex-derivatives","BTCF0:USTF0",1732482180562,0.05017099,96878.0,96877.0,0.07913869]
["bitfinex-derivatives","BTCF0:USTF0",1732482180967,8.383e-05,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732482181160,0.05025089,96879.0,96878.0,0.07873869]
["bitfinex-derivatives","BTCF0:USTF0",1732482181359,8.383e-05,96879.0,96878.0,0.07913869]
["bitfinex-derivatives","BTCF0:USTF0",1732482181865,0.18571448,96879.0,96878.0,0.07913869]
["bitfinex-derivatives","BTCF0:USTF0",1732482182068,0.15477602,96879.0,96878.0,0.08424869]
["bitfinex-derivatives","BTCF0:USTF0",1732482182663,8.383e-05,96879.0,96878.0,0.08424869]
["bitfinex-derivatives","BTCF0:USTF0",1732482183461,0.15469219,96883.0,96881.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732482183658,0.15469219,96884.0,96883.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732482183859,0.15469219,96884.0,96883.0,0.07876809]
["bitfinex-derivatives","BTCF0:USTF0",1732482184063,0.15469219,96884.0,96883.0,0.07916809]
["bitfinex-derivatives","BTCF0:USTF0",1732482184672,0.18563065,96891.0,96883.0,0.07916809]
["bitfinex-derivatives","BTCF0:USTF0",1732482184673,0.15469219,96885.0,96883.0,0.07916809]
["bitfinex-derivatives","BTCF0:USTF0",1732482184867,0.15469219,96885.0,96884.0,0.02719409]
["bitfinex-derivatives","BTCF0:USTF0",1732482185169,0.15469219,96885.0,96884.0,0.02759409]
["bitfinex-derivatives","BTCF0:USTF0",1732482185374,0.15469219,96886.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732482185672,0.15469219,96887.0,96885.0,0.43996709]
["bitfinex-derivatives","BTCF0:USTF0",1732482185875,0.15469219,96887.0,96886.0,0.02719409]
["bitfinex-derivatives","BTCF0:USTF0",1732482186165,0.15469219,96887.0,96886.0,0.02759409]
["bitfinex-derivatives","BTCF0:USTF0",1732482186559,0.12518957,96894.0,96886.0,0.02759409]
["bitfinex-derivatives","BTCF0:USTF0",1732482186560,0.15469219,96888.0,96887.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732482186759,0.15469219,96888.0,96887.0,0.07876609]
["bitfinex-derivatives","BTCF0:USTF0",1732482186961,0.15469219,96888.0,96887.0,0.07916609]
["bitfinex-derivatives","BTCF0:USTF0",1732482187367,0.15469219,96888.0,96887.0,0.07915292]
["bitfinex-derivatives","BTCF0:USTF0",1732482187571,0.15469219,96889.0,96887.0,0.07915292]
["bitfinex-derivatives","BTCF0:USTF0",1732482187767,0.15469219,96889.0,96888.0,0.01483804]
["bitfinex-derivatives","BTCF0:USTF0",1732482187966,0.15469219,96889.0,96888.0,0.01523804]
["bitfinex-derivatives","BTCF0:USTF0",1732482189464,0.15469219,96889.0,96887.0,0.04977345]
["bitfinex-derivatives","BTCF0:USTF0",1732482189779,0.0004,96888.0,96887.0,0.04977345]
["bitfinex-derivatives","BTCF0:USTF0",1732482190067,0.18603065,96888.0,96887.0,0.42292301]
["bitfinex-derivatives","BTCF0:USTF0",1732482190271,0.05056381,96888.0,96887.0,0.42292301]
["bitfinex-derivatives","BTCF0:USTF0",1732482191064,0.05056381,96888.0,96887.0,0.42292849]
["bitfinex-derivatives","BTCF0:USTF0",1732482194475,0.15486421,96888.0,96887.0,0.42341869]
["bitfinex-derivatives","BTCF0:USTF0",1732482194668,0.15486421,96888.0,96887.0,0.42292849]
["bitfinex-derivatives","BTCF0:USTF0",1732482194669,0.0004,96888.0,96887.0,0.42292849]
["bitfinex-derivatives","BTCF0:USTF0",1732482194867,0.15485567,96888.0,96887.0,0.42292849]
["bitfinex-derivatives","BTCF0:USTF0",1732482195171,0.0004,96888.0,96887.0,0.41057345]
["bitfinex-derivatives","BTCF0:USTF0",1732482195373,0.15485567,96888.0,96887.0,0.42293165]
["bitfinex-derivatives","BTCF0:USTF0",1732482195966,0.0004,96888.0,96887.0,0.42193165]
["bitfinex-derivatives","BTCF0:USTF0",1732482196568,0.0014,96888.0,96887.0,0.42193165]
["bitfinex-derivatives","BTCF0:USTF0",1732482197463,0.0014,96888.0,96887.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1732482199368,0.0014,96888.0,96887.0,0.43354231]
["bitfinex-derivatives","BTCF0:USTF0",1732482199673,0.09405236,96888.0,96887.0,0.43354231]
["bitfinex-derivatives","BTCF0:USTF0",1732482199875,0.0014,96888.0,96887.0,0.43354231]
["bitfinex-derivatives","BTCF0:USTF0",1732482200476,0.0014,96888.0,96887.0,0.43865231]
["bitfinex-derivatives","BTCF0:USTF0",1732482200878,0.0014,96888.0,96887.0,0.43354231]
["bitfinex-derivatives","BTCF0:USTF0",1732482201379,0.0014,96888.0,96887.0,0.43676749]
["bitfinex-derivatives","BTCF0:USTF0",1732482202073,0.0014,96888.0,96887.0,0.4372571]
["bitfinex-derivatives","BTCF0:USTF0",1732482202470,0.0014,96888.0,96887.0,0.43676749]
["bitfinex-derivatives","BTCF0:USTF0",1732482206581,0.05157,96893.0,96892.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732482206881,0.05157,96893.0,96892.0,0.07916304]
["bitfinex-derivatives","BTCF0:USTF0",1732482207973,0.05257,96893.0,96892.0,0.07916304]
["bitfinex-derivatives","BTCF0:USTF0",1732482208180,0.001,96893.0,96892.0,0.07916304]
["bitfinex-derivatives","BTCF0:USTF0",1732482209282,0.15545567,96893.0,96892.0,0.07916304]
["bitfinex-derivatives","BTCF0:USTF0",1732482209979,0.001,96893.0,96892.0,0.07917918]
["bitfinex-derivatives","BTCF0:USTF0",1732482211673,0.15545567,96893.0,96892.0,0.07917918]
["bitfinex-derivatives","BTCF0:USTF0",1732482212270,0.18663065,96893.0,96892.0,0.07917918]
["bitfinex-derivatives","BTCF0:USTF0",1732482212470,0.05116261,96893.0,96892.0,0.07917918]
["bitfinex-derivatives","BTCF0:USTF0",1732482213968,0.05116261,96893.0,96892.0,0.11464918]
["bitfinex-derivatives","BTCF0:USTF0",1732482217378,0.05116261,96893.0,96892.0,0.11464531]
["bitfinex-derivatives","BTCF0:USTF0",1732482223675,0.0511626,96893.0,96892.0,0.11464531]
["bitfinex-derivatives","BTCF0:USTF0",1732482228688,0.0511626,96893.0,96892.0,0.1146468]
["bitfinex-derivatives","BTCF0:USTF0",1732482228983,0.7731716,96893.0,96892.0,0.05070574]
["bitfinex-derivatives","BTCF0:USTF0",1732482229185,0.051575,96882.0,96881.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732482229380,0.2245776,96882.0,96881.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732482230079,0.2249776,96882.0,96881.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732482230278,0.174815,96882.0,96881.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732482230587,0.33050867,96882.0,96881.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732482230779,0.33050867,96882.0,96881.0,0.01234309]
["bitfinex-derivatives","BTCF0:USTF0",1732482230780,0.22598327,96882.0,96881.0,0.01234309]
["bitfinex-derivatives","BTCF0:USTF0",1732482231089,0.17440851,96882.0,96874.0,0.36129135]
["bitfinex-derivatives","BTCF0:USTF0",1732482231287,0.051578,96876.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482231486,0.15502517,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482231689,0.18552517,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482232181,0.0309,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482233880,0.0319,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482234800,0.18647174,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482235291,0.18647174,96875.0,96873.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1732482235292,0.051579,96874.0,96873.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1732482235479,0.22459222,96874.0,96873.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1732482235676,0.22499222,96874.0,96873.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1732482235881,0.53467222,96874.0,96873.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1732482236081,0.53467222,96874.0,96873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732482236586,0.53467222,96874.0,96863.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1732482236587,0.051585,96864.0,96863.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1732482236797,0.174425,96864.0,96863.0,0.01386002]
["bitfinex-derivatives","BTCF0:USTF0",1732482236985,0.174825,96864.0,96863.0,0.01386002]
["bitfinex-derivatives","BTCF0:USTF0",1732482237185,0.174825,96864.0,96863.0,0.02031203]
["bitfinex-derivatives","BTCF0:USTF0",1732482237488,0.29833037,96864.0,96863.0,0.02031203]
["bitfinex-derivatives","BTCF0:USTF0",1732482238078,0.29833037,96864.0,96863.0,0.04611203]
["bitfinex-derivatives","BTCF0:USTF0",1732482238481,0.174825,96864.0,96863.0,0.04611203]
["bitfinex-derivatives","BTCF0:USTF0",1732482239084,0.174825,96864.0,96863.0,0.05176447]
["bitfinex-derivatives","BTCF0:USTF0",1732482239886,0.174825,96864.0,96863.0,0.05175653]
["bitfinex-derivatives","BTCF0:USTF0",1732482240188,0.174825,96864.0,96863.0,0.06000653]
["bitfinex-derivatives","BTCF0:USTF0",1732482240386,0.174825,96864.0,96863.0,0.131776]
["bitfinex-derivatives","BTCF0:USTF0",1732482240583,0.174825,96864.0,96863.0,0.13226653]
["bitfinex-derivatives","BTCF0:USTF0",1732482240987,0.174825,96864.0,96863.0,0.131776]
["bitfinex-derivatives","BTCF0:USTF0",1732482241193,0.174825,96864.0,96863.0,0.13500201]
["bitfinex-derivatives","BTCF0:USTF0",1732482242485,0.174825,96864.0,96863.0,0.12661439]
["bitfinex-derivatives","BTCF0:USTF0",1732482242690,0.174825,96864.0,96863.0,0.13500225]
["bitfinex-derivatives","BTCF0:USTF0",1732482244994,0.174825,96864.0,96863.0,0.14532225]
["bitfinex-derivatives","BTCF0:USTF0",1732482246393,0.174825,96864.0,96863.0,0.14531756]
["bitfinex-derivatives","BTCF0:USTF0",1732482247196,0.174825,96864.0,96863.0,0.13886545]
["bitfinex-derivatives","BTCF0:USTF0",1732482250301,0.174825,96864.0,96863.0,0.12656612]
["bitfinex-derivatives","BTCF0:USTF0",1732482250506,0.051591,96852.0,96850.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1732482250696,0.12288,96851.0,96850.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1732482251001,0.12328,96851.0,96850.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1732482251697,0.12328,96851.0,96850.0,0.01237182]
["bitfinex-derivatives","BTCF0:USTF0",1732482251901,0.12328,96851.0,96850.0,0.06396382]
["bitfinex-derivatives","BTCF0:USTF0",1732482252303,0.21582705,96851.0,96850.0,0.06396382]
["bitfinex-derivatives","BTCF0:USTF0",1732482252696,0.21682705,96851.0,96850.0,0.06396382]
["bitfinex-derivatives","BTCF0:USTF0",1732482253297,0.12428,96851.0,96850.0,0.06396382]
["bitfinex-derivatives","BTCF0:USTF0",1732482253497,0.21682705,96851.0,96850.0,0.06396382]
["bitfinex-derivatives","BTCF0:USTF0",1732482253702,0.21682705,96851.0,96850.0,0.05169498]
["bitfinex-derivatives","BTCF0:USTF0",1732482254000,0.21682705,96851.0,96850.0,0.06395162]
["bitfinex-derivatives","BTCF0:USTF0",1732482254001,0.0014,96851.0,96850.0,0.06395162]
["bitfinex-derivatives","BTCF0:USTF0",1732482255104,0.0014,96851.0,96850.0,0.09645162]
["bitfinex-derivatives","BTCF0:USTF0",1732482255401,0.0014,96851.0,96850.0,0.09694181]
["bitfinex-derivatives","BTCF0:USTF0",1732482255990,0.0014,96851.0,96850.0,0.09645162]
["bitfinex-derivatives","BTCF0:USTF0",1732482256596,0.09394705,96851.0,96850.0,0.09645162]
["bitfinex-derivatives","BTCF0:USTF0",1732482256900,0.09401043,96851.0,96850.0,0.01235962]
["bitfinex-derivatives","BTCF0:USTF0",1732482257101,0.052991,96851.0,96850.0,0.01235962]
["bitfinex-derivatives","BTCF0:USTF0",1732482258610,0.14567137,96851.0,96850.0,0.01235962]
["bitfinex-derivatives","BTCF0:USTF0",1732482258910,0.052991,96851.0,96850.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1732482259505,0.17641654,96851.0,96850.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1732482259909,0.17641654,96851.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482259910,0.362751,96851.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482260094,0.362751,96851.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732482260095,0.051597,96840.0,96838.0,0.00049077]
["bitfinex-derivatives","BTCF0:USTF0",1732482260294,0.051598,96838.0,96837.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1732482260496,0.051598,96838.0,96837.0,0.00516289]
["bitfinex-derivatives","BTCF0:USTF0",1732482260700,0.051598,96838.0,96837.0,0.01745172]
["bitfinex-derivatives","BTCF0:USTF0",1732482260701,0.051998,96838.0,96837.0,0.01745172]
["bitfinex-derivatives","BTCF0:USTF0",1732482261099,0.051998,96838.0,96837.0,0.01806041]
["bitfinex-derivatives","BTCF0:USTF0",1732482261311,0.051998,96838.0,96837.0,0.01807432]
["bitfinex-derivatives","BTCF0:USTF0",1732482261513,0.14469172,96838.0,96837.0,0.01807432]
["bitfinex-derivatives","BTCF0:USTF0",1732482261715,0.14469172,96838.0,96837.0,0.01758342]
["bitfinex-derivatives","BTCF0:USTF0",1732482261907,0.051998,96838.0,96837.0,0.01758342]
["bitfinex-derivatives","BTCF0:USTF0",1732482262110,0.14469172,96838.0,96837.0,0.01758342]
["bitfinex-derivatives","BTCF0:USTF0",1732482262411,0.051998,96838.0,96837.0,0.02081037]
["bitfinex-derivatives","BTCF0:USTF0",1732482262616,0.14469172,96838.0,96837.0,0.02081037]
["bitfinex-derivatives","BTCF0:USTF0",1732482262812,0.14469172,96838.0,96837.0,0.01242034]
["bitfinex-derivatives","BTCF0:USTF0",1732482263019,0.14469172,96838.0,96837.0,0.02081042]
["bitfinex-derivatives","BTCF0:USTF0",1732482263311,0.051998,96838.0,96837.0,0.02081042]
["bitfinex-derivatives","BTCF0:USTF0",1732482264812,0.051998,96838.0,96837.0,0.02907042]
["bitfinex-derivatives","BTCF0:USTF0",1732482265509,0.051998,96838.0,96837.0,0.01676723]
["bitfinex-derivatives","BTCF0:USTF0",1732482265811,0.051998,96838.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482265812,0.671,96838.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482266114,0.12352213,96832.0,96828.0,0.01225992]
["bitfinex-derivatives","BTCF0:USTF0",1732482266306,0.12288,96831.0,96829.0,0.01225759]
["bitfinex-derivatives","BTCF0:USTF0",1732482266501,0.12288,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482266502,0.051604,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482266715,0.14422518,96827.0,96826.0,0.37305867]
["bitfinex-derivatives","BTCF0:USTF0",1732482267515,0.051604,96827.0,96826.0,0.37305867]
["bitfinex-derivatives","BTCF0:USTF0",1732482269212,0.051604,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482269418,0.051604,96827.0,96826.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1732482270914,0.09262118,96832.0,96826.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1732482271221,0.051601,96833.0,96831.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732482271222,0.09262118,96833.0,96831.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732482271405,0.09262118,96833.0,96832.0,0.0777237]
["bitfinex-derivatives","BTCF0:USTF0",1732482271610,0.09262118,96833.0,96832.0,0.1297257]
["bitfinex-derivatives","BTCF0:USTF0",1732482271819,0.21554118,96834.0,96832.0,0.1297257]
["bitfinex-derivatives","BTCF0:USTF0",1732482272014,0.09262118,96834.0,96833.0,0.0122237]
["bitfinex-derivatives","BTCF0:USTF0",1732482272209,0.09262118,96834.0,96833.0,0.0126237]
["bitfinex-derivatives","BTCF0:USTF0",1732482272210,0.21554118,96834.0,96833.0,0.0126237]
["bitfinex-derivatives","BTCF0:USTF0",1732482272411,0.12292,96834.0,96833.0,0.0126237]
["bitfinex-derivatives","BTCF0:USTF0",1732482273521,0.0516,96835.0,96833.0,0.0126237]
["bitfinex-derivatives","BTCF0:USTF0",1732482273817,0.1126,96834.0,96833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482274023,0.1126,96834.0,96833.0,0.01264184]
["bitfinex-derivatives","BTCF0:USTF0",1732482274519,0.0516,96835.0,96833.0,0.01224184]
["bitfinex-derivatives","BTCF0:USTF0",1732482274719,0.12288,96834.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732482274912,0.12288,96834.0,96833.0,0.06383456]
["bitfinex-derivatives","BTCF0:USTF0",1732482275822,0.12288,96834.0,96833.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1732482277121,0.12288,96834.0,96833.0,0.06899524]
["bitfinex-derivatives","BTCF0:USTF0",1732482278019,0.12288,96834.0,96833.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1732482278818,0.17448,96835.0,96833.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1732482279025,0.17448,96835.0,96834.0,0.02062123]
["bitfinex-derivatives","BTCF0:USTF0",1732482279209,0.17448,96835.0,96834.0,0.02102123]
["bitfinex-derivatives","BTCF0:USTF0",1732482280218,0.0516,96835.0,96834.0,0.02102123]
["bitfinex-derivatives","BTCF0:USTF0",1732482280410,0.17448,96835.0,96834.0,0.02102123]
["bitfinex-derivatives","BTCF0:USTF0",1732482280714,0.29807329,96835.0,96834.0,0.02102123]
["bitfinex-derivatives","BTCF0:USTF0",1732482280915,0.29807329,96835.0,96834.0,0.02104163]
["bitfinex-derivatives","BTCF0:USTF0",1732482281619,0.17448,96835.0,96834.0,0.02104163]
["bitfinex-derivatives","BTCF0:USTF0",1732482282219,0.29807329,96835.0,96834.0,0.02104163]
["bitfinex-derivatives","BTCF0:USTF0",1732482283315,0.17448,96835.0,96834.0,0.02104163]
["bitfinex-derivatives","BTCF0:USTF0",1732482283517,0.17448,96835.0,96834.0,0.09332163]
["bitfinex-derivatives","BTCF0:USTF0",1732482284622,0.17448,96835.0,96834.0,0.09332173]
["bitfinex-derivatives","BTCF0:USTF0",1732482285124,0.17448,96835.0,96834.0,0.09332344]
["bitfinex-derivatives","BTCF0:USTF0",1732482287522,0.22467194,96835.0,96834.0,0.09332344]
["bitfinex-derivatives","BTCF0:USTF0",1732482288118,0.051603,96829.0,96828.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732482288520,0.05240301,96829.0,96828.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732482291832,0.00080001,96829.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482292032,0.051604,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482292333,0.05240401,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482295733,0.05240401,96827.0,96817.0,0.05368096]
["bitfinex-derivatives","BTCF0:USTF0",1732482295734,0.051609,96819.0,96817.0,0.30594872]
["bitfinex-derivatives","BTCF0:USTF0",1732482295928,0.051609,96819.0,96814.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732482295929,0.05161,96817.0,96813.0,0.30594872]
["bitfinex-derivatives","BTCF0:USTF0",1732482296130,0.05161,96817.0,96812.0,0.30594872]
["bitfinex-derivatives","BTCF0:USTF0",1732482296326,0.05161,96817.0,96809.0,0.30594872]
["bitfinex-derivatives","BTCF0:USTF0",1732482296533,0.17547027,96817.0,96814.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1732482296746,0.12386027,96816.0,96814.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1732482296925,0.12466028,96816.0,96814.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1732482297440,0.1246133,96816.0,96814.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1732482298337,0.00080001,96816.0,96814.0,0.10322925]
["bitfinex-derivatives","BTCF0:USTF0",1732482298525,0.00080001,96816.0,96815.0,0.36596377]
["bitfinex-derivatives","BTCF0:USTF0",1732482300125,0.00080001,96816.0,96815.0,0.36919108]
["bitfinex-derivatives","BTCF0:USTF0",1732482301341,0.09361759,96816.0,96815.0,0.36919108]
["bitfinex-derivatives","BTCF0:USTF0",1732482301536,0.00080001,96816.0,96815.0,0.36919108]
["bitfinex-derivatives","BTCF0:USTF0",1732482301738,0.00080001,96816.0,96815.0,0.37745108]
["bitfinex-derivatives","BTCF0:USTF0",1732482302236,0.00080001,96816.0,96815.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1732482302440,0.00080001,96816.0,96815.0,0.37745139]
["bitfinex-derivatives","BTCF0:USTF0",1732482303940,0.00080001,96816.0,96815.0,0.01665139]
["bitfinex-derivatives","BTCF0:USTF0",1732482304338,0.00080001,96816.0,96815.0,0.01665197]
["bitfinex-derivatives","BTCF0:USTF0",1732482304536,0.00080001,96816.0,96815.0,0.01148768]
["bitfinex-derivatives","BTCF0:USTF0",1732482304841,0.15548397,96816.0,96815.0,0.01148768]
["bitfinex-derivatives","BTCF0:USTF0",1732482305231,0.05100333,96816.0,96815.0,0.01148768]
["bitfinex-derivatives","BTCF0:USTF0",1732482305433,0.05100417,96816.0,96815.0,0.01148768]
["bitfinex-derivatives","BTCF0:USTF0",1732482305831,0.10291863,96816.0,96815.0,0.01148768]
["bitfinex-derivatives","BTCF0:USTF0",1732482306048,0.10291863,96816.0,96808.0,0.36234927]
["bitfinex-derivatives","BTCF0:USTF0",1732482306049,0.051611,96815.0,96808.0,0.36234927]
["bitfinex-derivatives","BTCF0:USTF0",1732482306237,0.20615051,96809.0,96808.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1732482306450,0.05241401,96809.0,96808.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1732482306628,0.1026205,96809.0,96808.0,0.00671404]
["bitfinex-derivatives","BTCF0:USTF0",1732482307035,0.23792734,96809.0,96808.0,0.00516477]
["bitfinex-derivatives","BTCF0:USTF0",1732482307232,0.1026205,96809.0,96808.0,0.00516477]
["bitfinex-derivatives","BTCF0:USTF0",1732482307836,0.20689202,96809.0,96808.0,0.00516477]
["bitfinex-derivatives","BTCF0:USTF0",1732482308042,0.05241401,96809.0,96808.0,0.00516477]
["bitfinex-derivatives","BTCF0:USTF0",1732482308439,0.08361401,96809.0,96808.0,0.00516477]
["bitfinex-derivatives","BTCF0:USTF0",1732482309639,0.051617,96804.0,96803.0,0.05270448]
["bitfinex-derivatives","BTCF0:USTF0",1732482309850,0.05162,96798.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482310044,0.05162,96798.0,96794.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732482310343,0.05162,96798.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482310344,0.17740097,96804.0,96795.0,0.00516501]
["bitfinex-derivatives","BTCF0:USTF0",1732482310535,0.051622,96794.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482310737,0.051622,96794.0,96791.0,0.41123894]
["bitfinex-derivatives","BTCF0:USTF0",1732482310738,0.00080001,96792.0,96791.0,0.41123894]
["bitfinex-derivatives","BTCF0:USTF0",1732482311840,0.00080001,96792.0,96782.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732482311841,0.051628,96783.0,96782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732482312238,0.05242801,96783.0,96782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732482312641,0.05242801,96783.0,96782.0,0.03696544]
["bitfinex-derivatives","BTCF0:USTF0",1732482313040,0.00080001,96783.0,96782.0,0.03696544]
["bitfinex-derivatives","BTCF0:USTF0",1732482313241,0.00080001,96783.0,96782.0,0.08920172]
["bitfinex-derivatives","BTCF0:USTF0",1732482313441,0.00080001,96783.0,96782.0,0.03696544]
["bitfinex-derivatives","BTCF0:USTF0",1732482314842,0.00080001,96783.0,96782.0,0.03696563]
["bitfinex-derivatives","BTCF0:USTF0",1732482315346,0.00080001,96783.0,96782.0,0.08917092]
["bitfinex-derivatives","BTCF0:USTF0",1732482315534,0.00080001,96783.0,96782.0,0.03696563]
["bitfinex-derivatives","BTCF0:USTF0",1732482318041,0.00080001,96783.0,96782.0,0.00839418]
["bitfinex-derivatives","BTCF0:USTF0",1732482318542,0.00080001,96783.0,96782.0,0.00322855]
["bitfinex-derivatives","BTCF0:USTF0",1732482318945,0.051638,96765.0,96761.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732482319153,0.051638,96765.0,96761.0,0.49447639]
["bitfinex-derivatives","BTCF0:USTF0",1732482319351,0.05368096,96780.0,96761.0,0.49447639]
["bitfinex-derivatives","BTCF0:USTF0",1732482319352,0.00080001,96762.0,96761.0,0.49447639]
["bitfinex-derivatives","BTCF0:USTF0",1732482319856,0.00080001,96762.0,96761.0,0.80451639]
["bitfinex-derivatives","BTCF0:USTF0",1732482320151,0.00080001,96762.0,96761.0,0.80962639]
["bitfinex-derivatives","BTCF0:USTF0",1732482321149,0.00080001,96762.0,96761.0,0.80451639]
["bitfinex-derivatives","BTCF0:USTF0",1732482321551,0.00080001,96762.0,96761.0,0.80968257]
["bitfinex-derivatives","BTCF0:USTF0",1732482321744,0.00080001,96762.0,96761.0,0.81479257]
["bitfinex-derivatives","BTCF0:USTF0",1732482322350,0.00080001,96762.0,96761.0,0.80968257]
["bitfinex-derivatives","BTCF0:USTF0",1732482322549,0.00080001,96762.0,96761.0,0.80451639]
["bitfinex-derivatives","BTCF0:USTF0",1732482322944,0.00080001,96762.0,96761.0,0.80961639]
["bitfinex-derivatives","BTCF0:USTF0",1732482324061,0.00080001,96762.0,96761.0,0.93257639]
["bitfinex-derivatives","BTCF0:USTF0",1732482324951,0.00080001,96762.0,96761.0,0.95840639]
["bitfinex-derivatives","BTCF0:USTF0",1732482325752,0.00080001,96762.0,96761.0,0.95330639]
["bitfinex-derivatives","BTCF0:USTF0",1732482326153,0.00080001,96762.0,96761.0,0.95840639]
["bitfinex-derivatives","BTCF0:USTF0",1732482326647,0.00080001,96762.0,96761.0,0.96357272]
["bitfinex-derivatives","BTCF0:USTF0",1732482327048,0.00080001,96762.0,96761.0,0.95847272]
["bitfinex-derivatives","BTCF0:USTF0",1732482327763,0.00080001,96762.0,96761.0,0.95330639]
["bitfinex-derivatives","BTCF0:USTF0",1732482328152,0.00080001,96762.0,96761.0,0.64326639]
["bitfinex-derivatives","BTCF0:USTF0",1732482331061,0.00080001,96762.0,96761.0,0.64649531]
["bitfinex-derivatives","BTCF0:USTF0",1732482331263,0.00080001,96762.0,96761.0,0.65159531]
["bitfinex-derivatives","BTCF0:USTF0",1732482332251,0.00080001,96762.0,96761.0,0.64649536]
["bitfinex-derivatives","BTCF0:USTF0",1732482336068,0.00080001,96762.0,96761.0,0.64326639]
["bitfinex-derivatives","BTCF0:USTF0",1732482336266,0.00080001,96762.0,96761.0,0.64649537]
["bitfinex-derivatives","BTCF0:USTF0",1732482336963,0.00080001,96762.0,96761.0,0.52353537]
["bitfinex-derivatives","BTCF0:USTF0",1732482337367,0.00080001,96762.0,96761.0,0.49293537]
["bitfinex-derivatives","BTCF0:USTF0",1732482338066,0.00080001,96762.0,96761.0,0.49556537]
["bitfinex-derivatives","BTCF0:USTF0",1732482338865,0.00080001,96762.0,96761.0,0.49556543]
["bitfinex-derivatives","BTCF0:USTF0",1732482340366,0.00080001,96762.0,96761.0,0.53151092]
["bitfinex-derivatives","BTCF0:USTF0",1732482340560,0.00080001,96762.0,96761.0,0.52828188]
["bitfinex-derivatives","BTCF0:USTF0",1732482340764,0.00080001,96762.0,96761.0,0.53151093]
["bitfinex-derivatives","BTCF0:USTF0",1732482340964,0.00080001,96762.0,96761.0,0.49556544]
["bitfinex-derivatives","BTCF0:USTF0",1732482341270,0.00080001,96762.0,96761.0,0.53153272]
["bitfinex-derivatives","BTCF0:USTF0",1732482341766,0.00080001,96762.0,96761.0,0.49556544]
["bitfinex-derivatives","BTCF0:USTF0",1732482342465,0.00080001,96762.0,96761.0,0.53158747]
["bitfinex-derivatives","BTCF0:USTF0",1732482345869,0.07019708,96766.0,96765.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732482346064,0.07019708,96766.0,96765.0,0.06003257]
["bitfinex-derivatives","BTCF0:USTF0",1732482346469,0.051636,96768.0,96765.0,0.06003257]
["bitfinex-derivatives","BTCF0:USTF0",1732482346671,0.051636,96768.0,96766.0,0.00839557]
["bitfinex-derivatives","BTCF0:USTF0",1732482346868,0.051636,96768.0,96767.0,0.00879557]
["bitfinex-derivatives","BTCF0:USTF0",1732482347877,0.051636,96768.0,96767.0,0.06043157]
["bitfinex-derivatives","BTCF0:USTF0",1732482350981,0.0331,96770.0,96768.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732482351165,0.0331,96770.0,96769.0,0.00839559]
["bitfinex-derivatives","BTCF0:USTF0",1732482351366,0.0331,96770.0,96769.0,0.00879559]
["bitfinex-derivatives","BTCF0:USTF0",1732482351667,0.0331,96770.0,96769.0,0.00879548]
["bitfinex-derivatives","BTCF0:USTF0",1732482354869,0.0331,96770.0,96769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482355069,0.0331,96770.0,96769.0,0.00879554]
["bitfinex-derivatives","BTCF0:USTF0",1732482355480,0.051634,96771.0,96769.0,0.00879554]
["bitfinex-derivatives","BTCF0:USTF0",1732482355671,0.051634,96771.0,96770.0,0.00839554]
["bitfinex-derivatives","BTCF0:USTF0",1732482356478,0.051634,96771.0,96770.0,0.00879554]
["bitfinex-derivatives","BTCF0:USTF0",1732482357085,0.174594,96771.0,96770.0,0.00879554]
["bitfinex-derivatives","BTCF0:USTF0",1732482358785,0.174594,96771.0,96770.0,0.00879573]
["bitfinex-derivatives","BTCF0:USTF0",1732482361377,0.174594,96771.0,96770.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1732482361774,0.22482029,96771.0,96770.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1732482361972,0.174594,96771.0,96770.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1732482362172,0.22481879,96771.0,96770.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1732482362781,0.174594,96771.0,96770.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1732482363083,0.53482268,96771.0,96770.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1732482363488,0.051637,96765.0,96762.0,0.00049437]
["bitfinex-derivatives","BTCF0:USTF0",1732482363782,0.05164,96761.0,96760.0,0.00049437]
["bitfinex-derivatives","BTCF0:USTF0",1732482363981,0.051644,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482364185,0.174604,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482364379,0.175004,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482366380,0.051648,96745.0,96744.0,0.30774308]
["bitfinex-derivatives","BTCF0:USTF0",1732482366584,0.051648,96745.0,96743.0,0.30774308]
["bitfinex-derivatives","BTCF0:USTF0",1732482366776,0.052048,96745.0,96743.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482366975,0.0004,96744.0,96743.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482367176,0.051648,96745.0,96743.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482367177,0.02879452,96745.0,96743.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482367481,0.02879452,96745.0,96744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482367482,0.15175452,96745.0,96744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482369985,0.46183452,96745.0,96744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482372291,0.31008,96744.0,96738.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732482372479,0.31008,96744.0,96714.0,0.30774308]
["bitfinex-derivatives","BTCF0:USTF0",1732482372480,0.15441539,96741.0,96720.0,0.05368096]
["bitfinex-derivatives","BTCF0:USTF0",1732482372785,0.051657,96728.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482372991,0.051657,96728.0,96725.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1732482372992,0.12296,96727.0,96725.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1732482373189,0.051658,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482373491,0.051658,96726.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482373492,0.0004,96726.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482373787,0.05166,96723.0,96721.0,0.00516888]
["bitfinex-derivatives","BTCF0:USTF0",1732482373985,0.05166,96723.0,96722.0,0.00516888]
["bitfinex-derivatives","BTCF0:USTF0",1732482374687,0.05095526,96723.0,96722.0,0.00516888]
["bitfinex-derivatives","BTCF0:USTF0",1732482375382,0.05095526,96723.0,96722.0,0.07573969]
["bitfinex-derivatives","BTCF0:USTF0",1732482376382,0.05095526,96723.0,96722.0,0.07573985]
["bitfinex-derivatives","BTCF0:USTF0",1732482379095,0.05095526,96723.0,96722.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1732482379389,0.17395526,96723.0,96722.0,0.07574008]
["bitfinex-derivatives","BTCF0:USTF0",1732482380083,0.17395526,96723.0,96722.0,0.12740008]
["bitfinex-derivatives","BTCF0:USTF0",1732482380288,0.05051362,96730.0,96722.0,0.07574008]
["bitfinex-derivatives","BTCF0:USTF0",1732482380492,0.051658,96728.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732482380688,0.051658,96728.0,96727.0,0.00839983]
["bitfinex-derivatives","BTCF0:USTF0",1732482381285,0.174658,96728.0,96727.0,0.01486101]
["bitfinex-derivatives","BTCF0:USTF0",1732482381482,0.051658,96728.0,96727.0,0.01486101]
["bitfinex-derivatives","BTCF0:USTF0",1732482381688,0.174658,96728.0,96727.0,0.01486101]
["bitfinex-derivatives","BTCF0:USTF0",1732482381994,0.174658,96728.0,96727.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732482382587,0.00056001,96740.0,96727.0,0.37566071]
["bitfinex-derivatives","BTCF0:USTF0",1732482382788,0.755,96753.0,96727.0,0.37566071]
["bitfinex-derivatives","BTCF0:USTF0",1732482382789,0.123,96738.0,96737.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732482382990,0.123,96738.0,96737.0,0.37566071]
["bitfinex-derivatives","BTCF0:USTF0",1732482383385,0.123,96738.0,96737.0,0.38392071]
["bitfinex-derivatives","BTCF0:USTF0",1732482383698,0.123,96738.0,96737.0,0.02311855]
["bitfinex-derivatives","BTCF0:USTF0",1732482383894,0.31012,96738.0,96737.0,0.01665831]
["bitfinex-derivatives","BTCF0:USTF0",1732482384095,0.43312,96738.0,96737.0,0.01665831]
["bitfinex-derivatives","BTCF0:USTF0",1732482384391,0.49612,96738.0,96737.0,0.01922831]
["bitfinex-derivatives","BTCF0:USTF0",1732482384687,0.49612,96738.0,96737.0,0.01922954]
["bitfinex-derivatives","BTCF0:USTF0",1732482385796,0.49612,96738.0,96737.0,0.01922951]
["bitfinex-derivatives","BTCF0:USTF0",1732482387090,0.186,96738.0,96737.0,0.01922951]
["bitfinex-derivatives","BTCF0:USTF0",1732482387297,0.186,96738.0,96722.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1732482387298,0.49612,96738.0,96723.0,0.00049208]
["bitfinex-derivatives","BTCF0:USTF0",1732482387487,0.49612,96738.0,96722.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1732482387488,0.051659,96724.0,96722.0,0.06783208]
["bitfinex-derivatives","BTCF0:USTF0",1732482387689,0.123,96723.0,96722.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1732482387983,0.051659,96724.0,96722.0,0.07429343]
["bitfinex-derivatives","BTCF0:USTF0",1732482388188,0.051659,96724.0,96723.0,0.00646149]
["bitfinex-derivatives","BTCF0:USTF0",1732482388387,0.051659,96724.0,96723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482388388,0.174659,96724.0,96723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482389182,0.174659,96724.0,96723.0,0.00686113]
["bitfinex-derivatives","BTCF0:USTF0",1732482390301,0.174659,96724.0,96723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482393298,0.412459,96724.0,96723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482393504,0.65880475,96724.0,96723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482393702,0.65880475,96724.0,96714.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482393703,0.535459,96724.0,96714.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482393997,0.535459,96724.0,96712.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482393998,0.051665,96714.0,96712.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482394200,0.123,96713.0,96712.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482394397,0.1238,96713.0,96712.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482394797,0.051666,96712.0,96711.0,0.00049263]
["bitfinex-derivatives","BTCF0:USTF0",1732482394999,0.051668,96707.0,96701.0,0.08243256]
["bitfinex-derivatives","BTCF0:USTF0",1732482395396,0.052468,96707.0,96701.0,0.13410456]
["bitfinex-derivatives","BTCF0:USTF0",1732482395596,0.052468,96707.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732482396299,0.0292043,96707.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732482396503,0.051671,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732482396696,0.051671,96703.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482396697,0.051672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732482397202,0.052472,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732482397398,0.052472,96701.0,96700.0,0.10517014]
["bitfinex-derivatives","BTCF0:USTF0",1732482398499,0.052472,96701.0,96700.0,0.10517011]
["bitfinex-derivatives","BTCF0:USTF0",1732482399405,0.052472,96701.0,96700.0,0.10840152]
["bitfinex-derivatives","BTCF0:USTF0",1732482399598,0.20665419,96701.0,96700.0,0.10840152]
["bitfinex-derivatives","BTCF0:USTF0",1732482399794,0.51689419,96701.0,96700.0,0.10840152]
["bitfinex-derivatives","BTCF0:USTF0",1732482400191,0.91120397,96701.0,96700.0,0.10840152]
["bitfinex-derivatives","BTCF0:USTF0",1732482400392,0.05168,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482400596,0.17504,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482400794,0.17584,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482401200,0.051681,96683.0,96672.0,0.24563884]
["bitfinex-derivatives","BTCF0:USTF0",1732482401503,0.051694,96659.0,96658.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732482402003,0.052494,96659.0,96658.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732482402910,0.052494,96659.0,96658.0,0.07256547]
["bitfinex-derivatives","BTCF0:USTF0",1732482403397,0.052494,96659.0,96658.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732482405009,0.175894,96659.0,96658.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732482408706,0.051696,96656.0,96655.0,0.02474574]
["bitfinex-derivatives","BTCF0:USTF0",1732482409003,0.052496,96656.0,96655.0,0.02474574]
["bitfinex-derivatives","BTCF0:USTF0",1732482410305,0.052496,96656.0,96655.0,0.02991847]
["bitfinex-derivatives","BTCF0:USTF0",1732482411496,0.052496,96656.0,96655.0,0.03818847]
["bitfinex-derivatives","BTCF0:USTF0",1732482412300,0.052496,96656.0,96655.0,0.03301574]
["bitfinex-derivatives","BTCF0:USTF0",1732482412506,0.052496,96656.0,96655.0,0.04142138]
["bitfinex-derivatives","BTCF0:USTF0",1732482414007,0.052496,96656.0,96655.0,0.04191294]
["bitfinex-derivatives","BTCF0:USTF0",1732482414504,0.052496,96656.0,96655.0,0.04142138]
["bitfinex-derivatives","BTCF0:USTF0",1732482415407,0.052496,96656.0,96655.0,0.06728138]
["bitfinex-derivatives","BTCF0:USTF0",1732482417811,0.0008,96656.0,96655.0,0.11897738]
["bitfinex-derivatives","BTCF0:USTF0",1732482418111,0.48424,96679.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732482418302,0.48424,96679.0,96671.0,0.00323274]
["bitfinex-derivatives","BTCF0:USTF0",1732482418303,0.051684,96677.0,96671.0,0.00323274]
["bitfinex-derivatives","BTCF0:USTF0",1732482418608,0.051684,96677.0,96671.0,0.00557223]
["bitfinex-derivatives","BTCF0:USTF0",1732482418814,0.051684,96677.0,96671.0,0.00880487]
["bitfinex-derivatives","BTCF0:USTF0",1732482419015,0.051684,96677.0,96671.0,0.00929645]
["bitfinex-derivatives","BTCF0:USTF0",1732482419213,0.051684,96677.0,96671.0,0.00880421]
["bitfinex-derivatives","BTCF0:USTF0",1732482419511,0.051686,96674.0,96671.0,0.00880421]
["bitfinex-derivatives","BTCF0:USTF0",1732482421209,0.051686,96674.0,96671.0,0.0088042]
["bitfinex-derivatives","BTCF0:USTF0",1732482422206,0.051687,96673.0,96671.0,0.0088042]
["bitfinex-derivatives","BTCF0:USTF0",1732482423305,0.051687,96673.0,96671.0,0.0092962]
["bitfinex-derivatives","BTCF0:USTF0",1732482423512,0.051687,96673.0,96671.0,0.0088042]
["bitfinex-derivatives","BTCF0:USTF0",1732482424710,0.48484001,96679.0,96671.0,0.0088042]
["bitfinex-derivatives","BTCF0:USTF0",1732482425100,0.051685,96677.0,96671.0,0.0092962]
["bitfinex-derivatives","BTCF0:USTF0",1732482425307,0.051685,96677.0,96671.0,0.0088042]
["bitfinex-derivatives","BTCF0:USTF0",1732482425709,0.051685,96677.0,96671.0,0.00880411]
["bitfinex-derivatives","BTCF0:USTF0",1732482425911,0.48476001,96679.0,96671.0,0.00880411]
["bitfinex-derivatives","BTCF0:USTF0",1732482426607,0.48476001,96679.0,96671.0,0.00929743]
["bitfinex-derivatives","BTCF0:USTF0",1732482426608,0.60836995,96679.0,96671.0,0.00929743]
["bitfinex-derivatives","BTCF0:USTF0",1732482426957,0.051686,96675.0,96671.0,0.00929743]
["bitfinex-derivatives","BTCF0:USTF0",1732482427246,0.051686,96675.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482428522,0.17529594,96675.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482428731,0.051686,96675.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482428934,0.051687,96674.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482429635,0.17529694,96674.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482430324,0.17529694,96674.0,96671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482430524,0.48440994,96672.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482430724,0.3608,96672.0,96671.0,0.00880412]
["bitfinex-derivatives","BTCF0:USTF0",1732482433017,0.3608,96672.0,96671.0,0.07612412]
["bitfinex-derivatives","BTCF0:USTF0",1732482433206,0.3608,96672.0,96671.0,0.12820676]
["bitfinex-derivatives","BTCF0:USTF0",1732482434915,0.15451243,96679.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732482435119,0.3608,96680.0,96671.0,0.15406676]
["bitfinex-derivatives","BTCF0:USTF0",1732482435120,0.3608,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732482435419,0.3608,96680.0,96679.0,0.06048712]
["bitfinex-derivatives","BTCF0:USTF0",1732482436018,0.3608,96680.0,96679.0,0.06048654]
["bitfinex-derivatives","BTCF0:USTF0",1732482436218,0.12683244,96685.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732482436219,0.00155244,96685.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732482436420,0.00155244,96685.0,96684.0,0.06008452]
["bitfinex-derivatives","BTCF0:USTF0",1732482436621,0.12531937,96685.0,96684.0,0.06048452]
["bitfinex-derivatives","BTCF0:USTF0",1732482436922,0.00155244,96685.0,96684.0,0.06048452]
["bitfinex-derivatives","BTCF0:USTF0",1732482439822,0.00155244,96685.0,96684.0,0.06048375]
["bitfinex-derivatives","BTCF0:USTF0",1732482440021,0.00155244,96685.0,96684.0,0.06048374]
["bitfinex-derivatives","BTCF0:USTF0",1732482441019,0.00155244,96685.0,96684.0,0.11208585]
["bitfinex-derivatives","BTCF0:USTF0",1732482441412,0.05168,96685.0,96684.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732482443718,0.10364235,96685.0,96684.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732482444722,0.22740928,96685.0,96684.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732482444924,0.10364235,96685.0,96684.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732482445730,0.22740928,96685.0,96684.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732482446517,0.22741375,96685.0,96684.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732482447424,0.10364235,96685.0,96684.0,0.00880305]
["bitfinex-derivatives","BTCF0:USTF0",1732482447829,0.05168,96685.0,96684.0,0.00880305]
["bitfinex-derivatives","BTCF0:USTF0",1732482448126,0.05168,96685.0,96684.0,0.00880304]
["bitfinex-derivatives","BTCF0:USTF0",1732482449623,0.1755012,96685.0,96684.0,0.00880304]
["bitfinex-derivatives","BTCF0:USTF0",1732482450524,0.05168,96685.0,96684.0,0.00880304]
["bitfinex-derivatives","BTCF0:USTF0",1732482451029,0.05168,96685.0,96684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482451229,0.05168,96685.0,96684.0,0.00880297]
["bitfinex-derivatives","BTCF0:USTF0",1732482451431,0.05168,96685.0,96684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482451627,0.1238212,96688.0,96684.0,0.00880297]
["bitfinex-derivatives","BTCF0:USTF0",1732482451827,0.1238212,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732482452038,0.1238212,96688.0,96687.0,0.06008197]
["bitfinex-derivatives","BTCF0:USTF0",1732482452329,0.4846212,96689.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732482452629,0.3608,96689.0,96688.0,0.06008165]
["bitfinex-derivatives","BTCF0:USTF0",1732482452833,0.3608,96689.0,96688.0,0.06048165]
["bitfinex-derivatives","BTCF0:USTF0",1732482455725,0.176915,96695.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732482455925,0.176915,96695.0,96694.0,0.00840265]
["bitfinex-derivatives","BTCF0:USTF0",1732482456127,0.176915,96695.0,96694.0,0.00880265]
["bitfinex-derivatives","BTCF0:USTF0",1732482456527,0.176915,96695.0,96694.0,0.06047765]
["bitfinex-derivatives","BTCF0:USTF0",1732482458141,0.051675,96695.0,96694.0,0.06047765]
["bitfinex-derivatives","BTCF0:USTF0",1732482458341,0.12472,96695.0,96694.0,0.06047765]
["bitfinex-derivatives","BTCF0:USTF0",1732482458839,0.12472,96695.0,96694.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732482459039,0.12472,96695.0,96694.0,0.06047704]
["bitfinex-derivatives","BTCF0:USTF0",1732482460341,0.12472,96695.0,96694.0,0.06047706]
["bitfinex-derivatives","BTCF0:USTF0",1732482460737,0.2485412,96695.0,96694.0,0.06047706]
["bitfinex-derivatives","BTCF0:USTF0",1732482461134,0.2485412,96695.0,96694.0,0.11103208]
["bitfinex-derivatives","BTCF0:USTF0",1732482461534,0.12472,96695.0,96694.0,0.11103208]
["bitfinex-derivatives","BTCF0:USTF0",1732482462137,0.1238212,96696.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732482462347,0.12472,96698.0,96695.0,0.00840206]
["bitfinex-derivatives","BTCF0:USTF0",1732482462542,0.12472,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732482462739,0.12472,96698.0,96697.0,0.06047606]
["bitfinex-derivatives","BTCF0:USTF0",1732482463446,0.12472,96698.0,96697.0,0.06047607]
["bitfinex-derivatives","BTCF0:USTF0",1732482463640,0.27923243,96698.0,96697.0,0.06047607]
["bitfinex-derivatives","BTCF0:USTF0",1732482463848,0.12472,96698.0,96697.0,0.06047607]
["bitfinex-derivatives","BTCF0:USTF0",1732482467947,0.17498161,96698.0,96688.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482468135,0.15496734,96692.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732482468737,0.15496734,96693.0,96688.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482468936,0.15496734,96693.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732482469139,0.15496734,96693.0,96692.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732482471241,0.15496734,96693.0,96692.0,0.119346]
["bitfinex-derivatives","BTCF0:USTF0",1732482471749,0.12472,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732482471950,0.17498199,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732482473146,0.05026199,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732482473353,0.31013491,96699.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732482473547,0.36039668,96699.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732482473747,0.36039668,96699.0,96698.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732482474253,0.17498177,96699.0,96698.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732482474450,0.36039668,96699.0,96698.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732482474851,0.12472,96699.0,96698.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732482475244,0.51638878,96701.0,96698.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732482475245,0.15495899,96700.0,96698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482475549,0.36142979,96701.0,96692.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1732482475550,0.51586877,96701.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732482475951,0.36090978,96701.0,96700.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732482479151,0.36090978,96701.0,96700.0,0.10353945]
["bitfinex-derivatives","BTCF0:USTF0",1732482479452,0.00010978,96701.0,96700.0,0.10353945]
["bitfinex-derivatives","BTCF0:USTF0",1732482479652,0.00010978,96701.0,96700.0,0.41377945]
["bitfinex-derivatives","BTCF0:USTF0",1732482479851,0.09296347,96706.0,96700.0,0.54690006]
["bitfinex-derivatives","BTCF0:USTF0",1732482480048,0.00155165,96716.0,96700.0,0.54690006]
["bitfinex-derivatives","BTCF0:USTF0",1732482480049,0.09296347,96708.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732482480252,0.09296347,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732482480448,0.12551252,96716.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732482480449,0.09296347,96714.0,96711.0,0.00840061]
["bitfinex-derivatives","BTCF0:USTF0",1732482480658,0.00155165,96716.0,96712.0,0.00840061]
["bitfinex-derivatives","BTCF0:USTF0",1732482480659,0.09296347,96715.0,96712.0,0.00840061]
["bitfinex-derivatives","BTCF0:USTF0",1732482480857,0.09296347,96715.0,96713.0,0.00890678]
["bitfinex-derivatives","BTCF0:USTF0",1732482481159,0.09296347,96715.0,96714.0,0.03464061]
["bitfinex-derivatives","BTCF0:USTF0",1732482481346,0.09296347,96715.0,96714.0,0.04291061]
["bitfinex-derivatives","BTCF0:USTF0",1732482481548,0.00155165,96716.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732482481753,0.00155165,96716.0,96715.0,0.06006461]
["bitfinex-derivatives","BTCF0:USTF0",1732482481953,0.00155165,96716.0,96715.0,0.06046461]
["bitfinex-derivatives","BTCF0:USTF0",1732482483262,0.00155165,96716.0,96715.0,0.06046365]
["bitfinex-derivatives","BTCF0:USTF0",1732482485355,0.00155165,96716.0,96715.0,0.11208103]
["bitfinex-derivatives","BTCF0:USTF0",1732482488277,0.00155165,96716.0,96715.0,0.11208102]
["bitfinex-derivatives","BTCF0:USTF0",1732482488765,0.00155165,96716.0,96715.0,0.14448102]
["bitfinex-derivatives","BTCF0:USTF0",1732482488970,0.3608,96720.0,96715.0,0.09281702]
["bitfinex-derivatives","BTCF0:USTF0",1732482489265,0.3608,96720.0,96719.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732482489461,0.3608,96720.0,96719.0,0.06046164]
["bitfinex-derivatives","BTCF0:USTF0",1732482490064,0.3608,96720.0,96719.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732482490366,0.3608,96720.0,96719.0,0.05529261]
["bitfinex-derivatives","BTCF0:USTF0",1732482491062,0.3608,96720.0,96719.0,0.06046159]
["bitfinex-derivatives","BTCF0:USTF0",1732482491660,0.09296347,96723.0,96719.0,0.00879959]
["bitfinex-derivatives","BTCF0:USTF0",1732482491977,0.09296347,96723.0,96722.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732482492172,0.09296347,96723.0,96722.0,0.05529061]
["bitfinex-derivatives","BTCF0:USTF0",1732482492568,0.09296347,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732482492868,0.3608,96727.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732482493073,0.3608,96727.0,96726.0,0.05488861]
["bitfinex-derivatives","BTCF0:USTF0",1732482493377,0.3608,96727.0,96726.0,0.05528861]
["bitfinex-derivatives","BTCF0:USTF0",1732482493671,0.412458,96727.0,96726.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1732482493872,0.53641887,96727.0,96726.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1732482494172,0.412458,96727.0,96726.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1732482494763,0.53641887,96727.0,96726.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1732482495671,0.53641887,96727.0,96726.0,0.0036306]
["bitfinex-derivatives","BTCF0:USTF0",1732482497983,0.412458,96727.0,96726.0,0.0036306]
["bitfinex-derivatives","BTCF0:USTF0",1732482503378,0.412458,96727.0,96726.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1732482505181,0.412458,96727.0,96726.0,0.07084061]
["bitfinex-derivatives","BTCF0:USTF0",1732482506991,0.412458,96727.0,96726.0,0.07084062]
["bitfinex-derivatives","BTCF0:USTF0",1732482508585,0.46270542,96727.0,96726.0,0.07084062]
["bitfinex-derivatives","BTCF0:USTF0",1732482508791,0.46270542,96727.0,96726.0,0.07084061]
["bitfinex-derivatives","BTCF0:USTF0",1732482509388,0.64812033,96727.0,96726.0,0.07084061]
["bitfinex-derivatives","BTCF0:USTF0",1732482510288,0.64812033,96727.0,96726.0,0.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1732482512792,0.46270542,96727.0,96726.0,0.08738061]
["bitfinex-derivatives","BTCF0:USTF0",1732482514489,0.46270542,96727.0,96726.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1732482514695,0.46270542,96727.0,96726.0,0.0873806]
["bitfinex-derivatives","BTCF0:USTF0",1732482519887,0.64812033,96727.0,96726.0,0.1132206]
["bitfinex-derivatives","BTCF0:USTF0",1732482522491,0.05166,96724.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482522795,0.18607211,96725.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482523004,0.0008,96721.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482523594,0.05104742,96721.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482525597,0.10270842,96721.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732482526098,0.05104737,96721.0,96716.0,0.37022511]
["bitfinex-derivatives","BTCF0:USTF0",1732482526293,0.20672242,96719.0,96717.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732482527188,0.20672242,96719.0,96716.0,0.36954511]
["bitfinex-derivatives","BTCF0:USTF0",1732482527393,0.20672242,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732482528096,0.17571065,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732482528296,0.051662,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732482529001,0.17571065,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732482529394,0.051662,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732482530091,0.51586042,96727.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732482530397,0.51586042,96727.0,96723.0,0.24664204]
["bitfinex-derivatives","BTCF0:USTF0",1732482530593,0.51586042,96727.0,96724.0,0.00516898]
["bitfinex-derivatives","BTCF0:USTF0",1732482530788,0.051658,96726.0,96725.0,0.00516898]
["bitfinex-derivatives","BTCF0:USTF0",1732482531097,0.20671842,96726.0,96725.0,0.00516898]
["bitfinex-derivatives","BTCF0:USTF0",1732482532001,0.20671842,96726.0,96725.0,0.00516908]
["bitfinex-derivatives","BTCF0:USTF0",1732482532002,0.15506114,96726.0,96725.0,0.00516908]
["bitfinex-derivatives","BTCF0:USTF0",1732482532206,0.20671914,96726.0,96725.0,0.00516908]
["bitfinex-derivatives","BTCF0:USTF0",1732482532398,0.051658,96726.0,96725.0,0.00516908]
["bitfinex-derivatives","BTCF0:USTF0",1732482532697,0.051658,96726.0,96725.0,0.00516902]
["bitfinex-derivatives","BTCF0:USTF0",1732482534603,0.051658,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482535107,0.20671914,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482539819,0.051658,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482540403,0.20671914,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482541103,0.051658,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482541294,0.20671914,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482542703,0.051658,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482542892,0.28797825,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482543300,0.10190614,96726.0,96725.0,0.00839966]
["bitfinex-derivatives","BTCF0:USTF0",1732482544007,0.05024814,96726.0,96724.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1732482544196,0.10190614,96726.0,96725.0,0.00839969]
["bitfinex-derivatives","BTCF0:USTF0",1732482547534,0.10190614,96726.0,96725.0,0.01666969]
["bitfinex-derivatives","BTCF0:USTF0",1732482547535,0.59812349,96726.0,96725.0,0.01666969]
["bitfinex-derivatives","BTCF0:USTF0",1732482547736,0.051665,96714.0,96705.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1732482547934,0.58583314,96714.0,96705.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1732482548337,0.051669,96706.0,96705.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1732482548634,0.58663714,96706.0,96705.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1732482549914,0.536389,96706.0,96698.0,0.00049339]
["bitfinex-derivatives","BTCF0:USTF0",1732482550231,0.0008,96699.0,96696.0,0.00049339]
["bitfinex-derivatives","BTCF0:USTF0",1732482550436,0.48392,96698.0,96694.0,0.18499656]
["bitfinex-derivatives","BTCF0:USTF0",1732482550734,0.48392,96698.0,96679.0,0.35873155]
["bitfinex-derivatives","BTCF0:USTF0",1732482550735,0.05168,96686.0,96684.0,0.18499656]
["bitfinex-derivatives","BTCF0:USTF0",1732482551018,0.05168,96686.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732482551019,0.12392,96685.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732482551514,0.0008,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732482551911,0.052483,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732482554609,0.052483,96680.0,96678.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482555003,0.0008,96679.0,96678.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482555708,0.0008,96679.0,96678.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732482557608,0.0008,96679.0,96678.0,0.02171115]
["bitfinex-derivatives","BTCF0:USTF0",1732482559102,0.0008,96679.0,96678.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732482559309,0.0008,96679.0,96678.0,0.02171113]
["bitfinex-derivatives","BTCF0:USTF0",1732482559706,0.0008,96679.0,96678.0,0.02494308]
["bitfinex-derivatives","BTCF0:USTF0",1732482563007,0.0008,96679.0,96678.0,0.02494307]
["bitfinex-derivatives","BTCF0:USTF0",1732482564610,0.0008,96679.0,96678.0,0.01977195]
["bitfinex-derivatives","BTCF0:USTF0",1732482565701,0.0008,96679.0,96678.0,0.0249431]
["bitfinex-derivatives","BTCF0:USTF0",1732482568603,0.052483,96679.0,96678.0,0.0249431]
["bitfinex-derivatives","BTCF0:USTF0",1732482570610,0.052483,96679.0,96678.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1732482574112,0.052483,96679.0,96678.0,0.02494375]
["bitfinex-derivatives","BTCF0:USTF0",1732482574317,0.052483,96679.0,96678.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732482574518,0.052483,96679.0,96678.0,0.02171154]
["bitfinex-derivatives","BTCF0:USTF0",1732482574715,0.052483,96679.0,96678.0,0.02494375]
["bitfinex-derivatives","BTCF0:USTF0",1732482574915,0.052483,96679.0,96678.0,0.02171153]
["bitfinex-derivatives","BTCF0:USTF0",1732482575114,0.052483,96679.0,96678.0,0.02494374]
["bitfinex-derivatives","BTCF0:USTF0",1732482578320,0.052483,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482582122,0.052483,96679.0,96678.0,0.01977231]
["bitfinex-derivatives","BTCF0:USTF0",1732482582321,0.052483,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482588120,0.17644843,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482588625,0.17644915,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482589120,0.052483,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482589325,0.17644927,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482589520,0.17645099,96679.0,96678.0,0.02494401]
["bitfinex-derivatives","BTCF0:USTF0",1732482590118,0.362803,96679.0,96678.0,0.00840401]
["bitfinex-derivatives","BTCF0:USTF0",1732482590318,0.362803,96679.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482590319,0.051689,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482590525,0.535649,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482590727,0.536449,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482591023,0.66040193,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482591239,0.536449,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482591431,0.66037969,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482592415,0.536449,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482592615,0.66037969,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482592821,0.536449,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482593333,0.6293809,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482593916,0.536449,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482594421,0.58867089,96669.0,96668.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1732482596022,0.58867089,96669.0,96668.0,0.01801146]
["bitfinex-derivatives","BTCF0:USTF0",1732482600229,0.58867089,96669.0,96668.0,0.02318382]
["bitfinex-derivatives","BTCF0:USTF0",1732482602332,0.58867089,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482603136,0.71256722,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482603329,0.58867089,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482604835,0.71256722,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482605536,0.58867089,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482605940,0.71256722,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482606254,0.71256722,96669.0,96668.0,0.02691123]
["bitfinex-derivatives","BTCF0:USTF0",1732482606830,0.71256722,96669.0,96668.0,0.02641654]
["bitfinex-derivatives","BTCF0:USTF0",1732482608537,0.71256722,96669.0,96668.0,0.01801146]
["bitfinex-derivatives","BTCF0:USTF0",1732482608731,0.71256722,96669.0,96668.0,0.0264165]
["bitfinex-derivatives","BTCF0:USTF0",1732482609631,0.58867089,96669.0,96668.0,0.0264165]
["bitfinex-derivatives","BTCF0:USTF0",1732482610040,0.71258593,96669.0,96668.0,0.0264165]
["bitfinex-derivatives","BTCF0:USTF0",1732482610341,0.58867089,96669.0,96668.0,0.02486504]
["bitfinex-derivatives","BTCF0:USTF0",1732482611053,0.58867089,96669.0,96668.0,0.03182524]
["bitfinex-derivatives","BTCF0:USTF0",1732482611533,0.413289,96669.0,96668.0,0.03133028]
["bitfinex-derivatives","BTCF0:USTF0",1732482611730,0.536449,96669.0,96668.0,0.03133028]
["bitfinex-derivatives","BTCF0:USTF0",1732482611936,0.66037598,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482612137,0.536449,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482612339,0.413289,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482612541,0.53721598,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482612740,0.413289,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482613141,0.536449,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482613346,0.69138804,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482613545,0.58672916,96669.0,96668.0,0.03960028]
["bitfinex-derivatives","BTCF0:USTF0",1732482615540,0.58672916,96669.0,96668.0,0.03960058]
["bitfinex-derivatives","BTCF0:USTF0",1732482617048,0.536449,96669.0,96668.0,0.03960058]
["bitfinex-derivatives","BTCF0:USTF0",1732482617243,0.58673029,96669.0,96668.0,0.03960058]
["bitfinex-derivatives","BTCF0:USTF0",1732482618141,0.536449,96669.0,96668.0,0.03960058]
["bitfinex-derivatives","BTCF0:USTF0",1732482618341,0.69146343,96669.0,96668.0,0.03960058]
["bitfinex-derivatives","BTCF0:USTF0",1732482619551,0.58672939,96669.0,96668.0,0.03960058]
["bitfinex-derivatives","BTCF0:USTF0",1732482622546,0.58672939,96669.0,96668.0,0.03960066]
["bitfinex-derivatives","BTCF0:USTF0",1732482623148,0.58672939,96669.0,96668.0,0.0396009]
["bitfinex-derivatives","BTCF0:USTF0",1732482623347,0.58672939,96669.0,96668.0,0.22530826]
["bitfinex-derivatives","BTCF0:USTF0",1732482623741,0.5867305,96669.0,96668.0,0.22530826]
["bitfinex-derivatives","BTCF0:USTF0",1732482623943,0.5867305,96669.0,96668.0,0.23357826]
["bitfinex-derivatives","BTCF0:USTF0",1732482624650,0.5867305,96669.0,96668.0,0.23357834]
["bitfinex-derivatives","BTCF0:USTF0",1732482625150,0.5867305,96669.0,96668.0,0.03946561]
["bitfinex-derivatives","BTCF0:USTF0",1732482625342,0.5867305,96669.0,96668.0,0.04836697]
["bitfinex-derivatives","BTCF0:USTF0",1732482626250,0.5867305,96669.0,96668.0,0.0478709]
["bitfinex-derivatives","BTCF0:USTF0",1732482629951,0.5867305,96669.0,96668.0,0.04836697]
["bitfinex-derivatives","BTCF0:USTF0",1732482630153,0.5867305,96669.0,96668.0,0.0478709]
["bitfinex-derivatives","BTCF0:USTF0",1732482631148,0.5867305,96669.0,96668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732482631352,0.5867305,96669.0,96668.0,0.0478709]
["bitfinex-derivatives","BTCF0:USTF0",1732482633352,0.4635705,96669.0,96668.0,0.0478709]
["bitfinex-derivatives","BTCF0:USTF0",1732482633558,0.5867305,96669.0,96668.0,0.0478709]
["bitfinex-derivatives","BTCF0:USTF0",1732482635557,0.051694,96660.0,96659.0,0.18521138]
["bitfinex-derivatives","BTCF0:USTF0",1732482635760,0.02841783,96660.0,96659.0,0.18521138]
["bitfinex-derivatives","BTCF0:USTF0",1732482635956,0.02921783,96660.0,96659.0,0.18521138]
["bitfinex-derivatives","BTCF0:USTF0",1732482637548,0.02921783,96660.0,96658.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482637549,0.051694,96659.0,96658.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482637959,0.052494,96659.0,96658.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482639454,0.052494,96659.0,96658.0,0.02055645]
["bitfinex-derivatives","BTCF0:USTF0",1732482640457,0.052494,96659.0,96658.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482641758,0.052494,96659.0,96658.0,0.02055551]
["bitfinex-derivatives","BTCF0:USTF0",1732482641963,0.10420059,96659.0,96658.0,0.02055551]
["bitfinex-derivatives","BTCF0:USTF0",1732482642358,0.10420059,96659.0,96658.0,0.32760406]
["bitfinex-derivatives","BTCF0:USTF0",1732482642559,0.10420059,96659.0,96658.0,0.31531855]
["bitfinex-derivatives","BTCF0:USTF0",1732482643564,0.10420059,96659.0,96658.0,0.32178415]
["bitfinex-derivatives","BTCF0:USTF0",1732482644867,0.10420059,96659.0,96658.0,0.58761645]
["bitfinex-derivatives","BTCF0:USTF0",1732482645459,0.10420059,96659.0,96658.0,0.59278893]
["bitfinex-derivatives","BTCF0:USTF0",1732482646364,0.10420059,96659.0,96658.0,0.32695663]
["bitfinex-derivatives","BTCF0:USTF0",1732482647464,0.10420059,96659.0,96658.0,0.02314088]
["bitfinex-derivatives","BTCF0:USTF0",1732482649965,0.10420059,96659.0,96658.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732482650265,0.10420059,96659.0,96658.0,0.0231409]
["bitfinex-derivatives","BTCF0:USTF0",1732482652472,0.08092438,96659.0,96658.0,0.0231409]
["bitfinex-derivatives","BTCF0:USTF0",1732482654472,0.08092438,96659.0,96658.0,0.01667529]
["bitfinex-derivatives","BTCF0:USTF0",1732482655174,0.02921779,96659.0,96658.0,0.01667529]
["bitfinex-derivatives","BTCF0:USTF0",1732482655374,0.02921779,96659.0,96658.0,0.58807978]
["bitfinex-derivatives","BTCF0:USTF0",1732482656970,0.15335476,96659.0,96658.0,0.58817096]
["bitfinex-derivatives","BTCF0:USTF0",1732482657277,0.02921779,96659.0,96658.0,0.58817096]
["bitfinex-derivatives","BTCF0:USTF0",1732482660372,0.15335476,96659.0,96658.0,0.58818086]
["bitfinex-derivatives","BTCF0:USTF0",1732482662477,0.15335476,96659.0,96658.0,0.32635434]
["bitfinex-derivatives","BTCF0:USTF0",1732482662786,0.15335476,96659.0,96658.0,0.5881109]
["bitfinex-derivatives","BTCF0:USTF0",1732482663381,0.02921779,96659.0,96658.0,0.01667529]
["bitfinex-derivatives","BTCF0:USTF0",1732482666690,0.15334289,96659.0,96658.0,0.01667529]
["bitfinex-derivatives","BTCF0:USTF0",1732482670488,0.02921779,96659.0,96658.0,0.01667529]
["bitfinex-derivatives","BTCF0:USTF0",1732482671276,0.02921779,96659.0,96658.0,0.01667549]
["bitfinex-derivatives","BTCF0:USTF0",1732482672698,0.07950065,96659.0,96658.0,0.01667549]
["bitfinex-derivatives","BTCF0:USTF0",1732482673399,0.02921779,96659.0,96658.0,0.01667549]
["bitfinex-derivatives","BTCF0:USTF0",1732482673588,0.18436091,96659.0,96658.0,0.01667549]
["bitfinex-derivatives","BTCF0:USTF0",1732482674090,0.18436091,96659.0,96658.0,0.18792672]
["bitfinex-derivatives","BTCF0:USTF0",1732482674091,0.83933198,96659.0,96658.0,0.18792672]
["bitfinex-derivatives","BTCF0:USTF0",1732482674283,0.83933198,96659.0,96646.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1732482674284,0.78763798,96659.0,96646.0,0.18583533]
["bitfinex-derivatives","BTCF0:USTF0",1732482674484,0.78763798,96659.0,96640.0,0.24775735]
["bitfinex-derivatives","BTCF0:USTF0",1732482674485,0.051701,96646.0,96640.0,0.24775735]
["bitfinex-derivatives","BTCF0:USTF0",1732482674685,0.174821,96646.0,96636.0,0.24775735]
["bitfinex-derivatives","BTCF0:USTF0",1732482674887,0.22591403,96646.0,96636.0,0.24775735]
["bitfinex-derivatives","BTCF0:USTF0",1732482675390,0.33059894,96646.0,96633.0,0.27855735]
["bitfinex-derivatives","BTCF0:USTF0",1732482676084,0.33059894,96646.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732482676286,0.33059894,96646.0,96633.0,0.27855735]
["bitfinex-derivatives","BTCF0:USTF0",1732482676596,0.33059894,96646.0,96633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732482676597,0.175621,96646.0,96633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732482677091,0.22670365,96646.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732482677293,0.22670365,96646.0,96633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732482677590,0.22670365,96646.0,96645.0,0.00801906]
["bitfinex-derivatives","BTCF0:USTF0",1732482678292,0.17500265,96646.0,96645.0,0.00801906]
["bitfinex-derivatives","BTCF0:USTF0",1732482678795,0.26792197,96646.0,96645.0,0.00155204]
["bitfinex-derivatives","BTCF0:USTF0",1732482678995,0.17500265,96646.0,96645.0,0.00801895]
["bitfinex-derivatives","BTCF0:USTF0",1732482679991,0.22670365,96646.0,96645.0,0.00801895]
["bitfinex-derivatives","BTCF0:USTF0",1732482681488,0.17500265,96646.0,96645.0,0.00801895]
["bitfinex-derivatives","BTCF0:USTF0",1732482682089,0.17500265,96646.0,96645.0,0.05972095]
["bitfinex-derivatives","BTCF0:USTF0",1732482682289,0.0008,96646.0,96645.0,0.05972095]
["bitfinex-derivatives","BTCF0:USTF0",1732482682486,0.0008,96646.0,96645.0,0.6178783]
["bitfinex-derivatives","BTCF0:USTF0",1732482682788,0.3608,96650.0,96645.0,0.6178783]
["bitfinex-derivatives","BTCF0:USTF0",1732482682789,0.3608929,96659.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732482682987,9.29e-05,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732482683187,9.29e-05,96659.0,96658.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732482683394,0.15497794,96678.0,96658.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732482683395,0.09287962,96675.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732482683586,0.21603962,96678.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732482683792,0.21603962,96678.0,96660.0,0.17034215]
["bitfinex-derivatives","BTCF0:USTF0",1732482683793,0.48474113,96680.0,96678.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732482683994,0.36132001,96680.0,96678.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732482684193,0.36132001,96680.0,96679.0,0.0429358]
["bitfinex-derivatives","BTCF0:USTF0",1732482684496,0.3608,96680.0,96679.0,0.03784794]
["bitfinex-derivatives","BTCF0:USTF0",1732482684689,0.3608,96680.0,96679.0,0.03138361]
["bitfinex-derivatives","BTCF0:USTF0",1732482684895,0.00155189,96689.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732482685192,0.00155189,96689.0,96688.0,0.0642093]
["bitfinex-derivatives","BTCF0:USTF0",1732482685887,0.00155189,96689.0,96688.0,0.06371469]
["bitfinex-derivatives","BTCF0:USTF0",1732482686089,0.00155189,96689.0,96688.0,0.40732656]
["bitfinex-derivatives","BTCF0:USTF0",1732482686288,0.3608,96700.0,96689.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732482686488,0.3608,96700.0,96699.0,0.05216701]
["bitfinex-derivatives","BTCF0:USTF0",1732482686791,0.3608,96700.0,96699.0,0.06743457]
["bitfinex-derivatives","BTCF0:USTF0",1732482686985,0.3608,96700.0,96699.0,0.06694056]
["bitfinex-derivatives","BTCF0:USTF0",1732482687185,0.3608,96700.0,96699.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1732482688096,0.3608,96700.0,96699.0,0.06047462]
["bitfinex-derivatives","BTCF0:USTF0",1732482689192,0.04718215,96710.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732482689395,0.3608,96711.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732482689697,0.3608,96711.0,96710.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1732482689904,0.3608,96711.0,96710.0,0.05324714]
["bitfinex-derivatives","BTCF0:USTF0",1732482694306,0.48388,96711.0,96710.0,0.05324714]
["bitfinex-derivatives","BTCF0:USTF0",1732482694696,0.3608,96711.0,96710.0,0.05324714]
["bitfinex-derivatives","BTCF0:USTF0",1732482695007,0.48388,96711.0,96710.0,0.05324714]
["bitfinex-derivatives","BTCF0:USTF0",1732482695701,0.48388,96711.0,96710.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732482700827,0.3608,96711.0,96710.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732482701240,0.48388,96711.0,96710.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732482702431,0.48388,96711.0,96710.0,0.05529834]
["bitfinex-derivatives","BTCF0:USTF0",1732482702746,0.48388,96711.0,96710.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732482703233,0.48388,96711.0,96710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482703541,0.48388,96711.0,96698.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1732482703857,0.3612,96699.0,96698.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1732482704038,0.3612,96699.0,96698.0,0.08944336]
["bitfinex-derivatives","BTCF0:USTF0",1732482704235,0.3612,96699.0,96698.0,0.05684336]
["bitfinex-derivatives","BTCF0:USTF0",1732482706436,0.3612,96699.0,96698.0,0.06330657]
["bitfinex-derivatives","BTCF0:USTF0",1732482706437,0.413396,96699.0,96698.0,0.06330657]
["bitfinex-derivatives","BTCF0:USTF0",1732482707032,0.413396,96699.0,96698.0,0.06330676]
["bitfinex-derivatives","BTCF0:USTF0",1732482707436,0.413396,96699.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732482707942,0.413396,96699.0,96698.0,0.06330683]
["bitfinex-derivatives","BTCF0:USTF0",1732482708930,0.3612,96699.0,96698.0,0.06330683]
["bitfinex-derivatives","BTCF0:USTF0",1732482709138,0.48428,96699.0,96698.0,0.06330683]
["bitfinex-derivatives","BTCF0:USTF0",1732482710342,0.3612,96699.0,96698.0,0.06330683]
["bitfinex-derivatives","BTCF0:USTF0",1732482711042,0.0004,96699.0,96698.0,0.06330683]
["bitfinex-derivatives","BTCF0:USTF0",1732482711235,0.12308,96706.0,96698.0,0.06330683]
["bitfinex-derivatives","BTCF0:USTF0",1732482711438,0.12308,96706.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732482711736,0.12308,96706.0,96705.0,0.06370383]
["bitfinex-derivatives","BTCF0:USTF0",1732482712229,0.09271224,96707.0,96705.0,0.06370383]
["bitfinex-derivatives","BTCF0:USTF0",1732482712522,0.12394113,96707.0,96706.0,0.06330283]
["bitfinex-derivatives","BTCF0:USTF0",1732482712727,0.12394113,96707.0,96706.0,0.06370283]
["bitfinex-derivatives","BTCF0:USTF0",1732482713325,0.12394113,96707.0,96706.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732482713516,0.12308,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732482713711,0.48388,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732482713916,0.48388,96709.0,96708.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732482714314,0.48388,96709.0,96708.0,0.05723802]
["bitfinex-derivatives","BTCF0:USTF0",1732482714519,0.63885794,96709.0,96708.0,0.05723802]
["bitfinex-derivatives","BTCF0:USTF0",1732482714715,0.48388,96709.0,96708.0,0.06370055]
["bitfinex-derivatives","BTCF0:USTF0",1732482715115,0.48388,96709.0,96708.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732482715319,0.53413729,96709.0,96708.0,0.05723799]
["bitfinex-derivatives","BTCF0:USTF0",1732482715714,0.53413729,96709.0,96708.0,0.06370048]
["bitfinex-derivatives","BTCF0:USTF0",1732482716416,0.53413729,96709.0,96708.0,0.07197048]
["bitfinex-derivatives","BTCF0:USTF0",1732482716617,0.53413729,96709.0,96708.0,0.07520152]
["bitfinex-derivatives","BTCF0:USTF0",1732482717527,0.53413729,96709.0,96708.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732482717823,0.53413729,96709.0,96708.0,0.02353382]
["bitfinex-derivatives","BTCF0:USTF0",1732482718524,0.58580429,96709.0,96708.0,0.02353382]
["bitfinex-derivatives","BTCF0:USTF0",1732482721614,0.58580645,96709.0,96708.0,0.02353382]
["bitfinex-derivatives","BTCF0:USTF0",1732482726435,0.535547,96709.0,96708.0,0.02353382]
["bitfinex-derivatives","BTCF0:USTF0",1732482726733,0.58580843,96709.0,96688.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732482727029,0.051677,96692.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732482727220,0.02840906,96692.0,96691.0,0.0220085]
["bitfinex-derivatives","BTCF0:USTF0",1732482727424,0.07867259,96692.0,96691.0,0.0220085]
["bitfinex-derivatives","BTCF0:USTF0",1732482727628,0.07867259,96692.0,96691.0,0.0123137]
["bitfinex-derivatives","BTCF0:USTF0",1732482729327,0.07867259,96692.0,96691.0,0.0639907]
["bitfinex-derivatives","BTCF0:USTF0",1732482729529,0.02840906,96692.0,96691.0,0.0639907]
["bitfinex-derivatives","BTCF0:USTF0",1732482729729,0.02840906,96692.0,96691.0,0.31078913]
["bitfinex-derivatives","BTCF0:USTF0",1732482730322,0.15236046,96692.0,96691.0,0.0639907]
["bitfinex-derivatives","BTCF0:USTF0",1732482730523,0.02840906,96692.0,96691.0,0.0639907]
["bitfinex-derivatives","BTCF0:USTF0",1732482730830,0.02840906,96692.0,96691.0,0.06398924]
["bitfinex-derivatives","BTCF0:USTF0",1732482731735,0.15234199,96692.0,96691.0,0.06398924]
["bitfinex-derivatives","BTCF0:USTF0",1732482733431,0.02840906,96692.0,96691.0,0.06398924]
["bitfinex-derivatives","BTCF0:USTF0",1732482734630,0.02840906,96692.0,96691.0,0.01231224]
["bitfinex-derivatives","BTCF0:USTF0",1732482735131,0.02840906,96692.0,96691.0,0.00646352]
["bitfinex-derivatives","BTCF0:USTF0",1732482735633,0.15229959,96692.0,96691.0,0.00646352]
["bitfinex-derivatives","BTCF0:USTF0",1732482735828,0.02840906,96692.0,96691.0,0.00646352]
["bitfinex-derivatives","BTCF0:USTF0",1732482736724,0.02840906,96692.0,96691.0,0.00517125]
["bitfinex-derivatives","BTCF0:USTF0",1732482738936,0.02840906,96692.0,96691.0,0.00840333]
["bitfinex-derivatives","BTCF0:USTF0",1732482740335,0.38920906,96692.0,96691.0,0.00840333]
["bitfinex-derivatives","BTCF0:USTF0",1732482741041,0.38920906,96692.0,96690.0,0.00808919]
["bitfinex-derivatives","BTCF0:USTF0",1732482741242,0.31028,96691.0,96690.0,0.00808919]
["bitfinex-derivatives","BTCF0:USTF0",1732482741736,0.051683,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482741939,0.535563,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482742132,0.535963,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482743433,0.65968084,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482743939,0.535963,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482745135,0.58772258,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482747638,0.71138545,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482747841,0.58772258,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482750240,0.71138731,96680.0,96679.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482751032,0.71138731,96680.0,96679.0,0.00525559]
["bitfinex-derivatives","BTCF0:USTF0",1732482752439,0.46464258,96680.0,96679.0,0.00525559]
["bitfinex-derivatives","BTCF0:USTF0",1732482752641,0.58772258,96680.0,96679.0,0.00525559]
["bitfinex-derivatives","BTCF0:USTF0",1732482752941,0.58772258,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482753640,0.46464258,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482753838,0.58772258,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482755448,0.7113911,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482756642,0.58772258,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482760451,0.74247001,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482760749,0.58772258,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482762246,0.742473,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482763051,0.58772258,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482763556,0.63799923,96680.0,96679.0,0.00848806]
["bitfinex-derivatives","BTCF0:USTF0",1732482764352,0.63799923,96680.0,96679.0,0.01675806]
["bitfinex-derivatives","BTCF0:USTF0",1732482765059,0.63799923,96680.0,96679.0,0.00835361]
["bitfinex-derivatives","BTCF0:USTF0",1732482765257,0.63800023,96680.0,96679.0,0.01675822]
["bitfinex-derivatives","BTCF0:USTF0",1732482765551,0.63800023,96680.0,96679.0,0.01675829]
["bitfinex-derivatives","BTCF0:USTF0",1732482767350,0.82398919,96680.0,96679.0,0.01675829]
["bitfinex-derivatives","BTCF0:USTF0",1732482767756,0.63800023,96680.0,96679.0,0.01675829]
["bitfinex-derivatives","BTCF0:USTF0",1732482768756,0.63800023,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482769149,0.63799898,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482771561,0.82398794,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482772257,0.8241102,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482772560,0.63799898,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482772753,0.8241102,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482772960,0.94831898,96680.0,96679.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1732482773162,0.94831898,96680.0,96663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732482773163,0.051688,96670.0,96668.0,0.24679843]
["bitfinex-derivatives","BTCF0:USTF0",1732482773360,0.5341604,96669.0,96666.0,0.24679843]
["bitfinex-derivatives","BTCF0:USTF0",1732482773554,0.05169,96666.0,96665.0,0.24679843]
["bitfinex-derivatives","BTCF0:USTF0",1732482774053,0.05169,96666.0,96665.0,0.24688526]
["bitfinex-derivatives","BTCF0:USTF0",1732482774255,0.05169,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482774460,0.05209,96666.0,96665.0,0.24823423]
["bitfinex-derivatives","BTCF0:USTF0",1732482774649,0.05209,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482776052,0.10236972,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482776257,0.15443369,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482776457,0.10415397,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482776966,0.2070114,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482777764,0.05209,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482780664,0.17517,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482781562,0.0004,96666.0,96665.0,0.05177783]
["bitfinex-derivatives","BTCF0:USTF0",1732482781763,0.3608,96680.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732482781764,0.1549214,96670.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732482781959,0.051688,96671.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732482782166,0.12392395,96670.0,96669.0,0.30023399]
["bitfinex-derivatives","BTCF0:USTF0",1732482782361,0.10065108,96670.0,96669.0,0.30023399]
["bitfinex-derivatives","BTCF0:USTF0",1732482782664,0.051688,96671.0,96669.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732482782963,0.051688,96671.0,96670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482783164,0.051688,96671.0,96670.0,0.00557184]
["bitfinex-derivatives","BTCF0:USTF0",1732482783559,0.051688,96671.0,96670.0,0.00557189]
["bitfinex-derivatives","BTCF0:USTF0",1732482784764,0.051688,96671.0,96670.0,0.25361612]
["bitfinex-derivatives","BTCF0:USTF0",1732482784964,0.051688,96671.0,96670.0,0.00557189]
["bitfinex-derivatives","BTCF0:USTF0",1732482785265,0.051688,96671.0,96670.0,0.00880429]
["bitfinex-derivatives","BTCF0:USTF0",1732482786067,0.051688,96671.0,96670.0,0.25684593]
["bitfinex-derivatives","BTCF0:USTF0",1732482786871,0.051688,96671.0,96670.0,0.00880429]
["bitfinex-derivatives","BTCF0:USTF0",1732482787066,0.051688,96671.0,96670.0,0.25684305]
["bitfinex-derivatives","BTCF0:USTF0",1732482787278,0.051688,96671.0,96670.0,0.24843543]
["bitfinex-derivatives","BTCF0:USTF0",1732482787463,0.051688,96671.0,96670.0,0.00880445]
["bitfinex-derivatives","BTCF0:USTF0",1732482787769,0.051688,96671.0,96670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482787970,0.051688,96671.0,96670.0,0.00880433]
["bitfinex-derivatives","BTCF0:USTF0",1732482788374,0.051688,96671.0,96670.0,0.00880439]
["bitfinex-derivatives","BTCF0:USTF0",1732482793869,0.051688,96671.0,96670.0,0.25682951]
["bitfinex-derivatives","BTCF0:USTF0",1732482794080,0.051688,96671.0,96670.0,0.00880439]
["bitfinex-derivatives","BTCF0:USTF0",1732482794272,0.051688,96671.0,96670.0,0.25682919]
["bitfinex-derivatives","BTCF0:USTF0",1732482795176,0.051688,96671.0,96670.0,0.25165726]
["bitfinex-derivatives","BTCF0:USTF0",1732482796179,0.051688,96671.0,96670.0,0.25682943]
["bitfinex-derivatives","BTCF0:USTF0",1732482798070,0.051688,96671.0,96670.0,0.00880463]
["bitfinex-derivatives","BTCF0:USTF0",1732482798666,0.051688,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482798870,0.051688,96671.0,96670.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732482798871,0.1019664,96671.0,96670.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732482799075,0.1019664,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482799076,0.051688,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482799977,0.10196639,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482800379,0.051688,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482800674,0.10196639,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482802374,0.22500639,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482804078,0.174728,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482804279,0.2250064,96671.0,96670.0,0.01707477]
["bitfinex-derivatives","BTCF0:USTF0",1732482804586,0.2250064,96671.0,96670.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1732482805073,0.32959714,96671.0,96670.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1732482805388,0.32959714,96671.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482805676,0.15526914,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482805880,0.15524884,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482806178,0.15524965,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482806383,0.15522167,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482807876,0.0004,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482808070,0.05068084,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482808270,0.0004,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482808676,0.1551462,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482808984,0.05114155,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482811277,0.17418155,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482813280,0.22446229,96670.0,96669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482814384,0.22446229,96670.0,96669.0,0.00557242]
["bitfinex-derivatives","BTCF0:USTF0",1732482815384,0.27615029,96670.0,96669.0,0.00557242]
["bitfinex-derivatives","BTCF0:USTF0",1732482816487,0.27615029,96670.0,96669.0,0.00880516]
["bitfinex-derivatives","BTCF0:USTF0",1732482817983,0.27615029,96670.0,96669.0,0.0093024]
["bitfinex-derivatives","BTCF0:USTF0",1732482818188,0.46183795,96670.0,96669.0,0.0093024]
["bitfinex-derivatives","BTCF0:USTF0",1732482818487,0.41155721,96670.0,96669.0,0.0093024]
["bitfinex-derivatives","BTCF0:USTF0",1732482818691,0.22586955,96670.0,96669.0,0.0093024]
["bitfinex-derivatives","BTCF0:USTF0",1732482819080,0.22586955,96670.0,96669.0,0.00880516]
["bitfinex-derivatives","BTCF0:USTF0",1732482819284,0.27615059,96670.0,96669.0,0.00880516]
["bitfinex-derivatives","BTCF0:USTF0",1732482820492,0.22586955,96670.0,96669.0,0.19482014]
["bitfinex-derivatives","BTCF0:USTF0",1732482821588,0.22586955,96670.0,96669.0,0.00880526]
["bitfinex-derivatives","BTCF0:USTF0",1732482822488,0.3806552,96670.0,96669.0,0.00880526]
["bitfinex-derivatives","BTCF0:USTF0",1732482822883,0.3806552,96670.0,96669.0,0.01707526]
["bitfinex-derivatives","BTCF0:USTF0",1732482825086,0.2576152,96670.0,96669.0,0.01707526]
["bitfinex-derivatives","BTCF0:USTF0",1732482825287,0.2576152,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482825288,0.3806552,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482825591,0.22586955,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482825984,0.38069806,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482826187,0.27615082,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482826483,0.27615082,96670.0,96669.0,0.20316783]
["bitfinex-derivatives","BTCF0:USTF0",1732482827598,0.27615082,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482827787,0.27615082,96670.0,96669.0,0.01757272]
["bitfinex-derivatives","BTCF0:USTF0",1732482827982,0.63695082,96670.0,96669.0,0.01757272]
["bitfinex-derivatives","BTCF0:USTF0",1732482828197,0.63695082,96670.0,96669.0,0.01707525]
["bitfinex-derivatives","BTCF0:USTF0",1732482829089,0.63695082,96670.0,96669.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732482829282,0.63695082,96670.0,96669.0,0.0170751]
["bitfinex-derivatives","BTCF0:USTF0",1732482830695,0.63695082,96670.0,96669.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1732482832899,0.63695082,96670.0,96669.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732482833191,0.63695082,96670.0,96669.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1732482834496,0.27615082,96670.0,96669.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1732482834698,0.63695082,96670.0,96669.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1732482835492,0.63695082,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482835695,0.51391082,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482835998,0.74155088,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482836198,0.58666955,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482836408,0.63694885,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482836588,0.58666955,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482837299,0.74154827,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482838497,0.58666955,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482838895,0.58666955,96670.0,96669.0,0.27156015]
["bitfinex-derivatives","BTCF0:USTF0",1732482839602,0.58666955,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482840596,0.3612,96670.0,96669.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482840799,0.0004,96670.0,96669.0,0.0752293]
["bitfinex-derivatives","BTCF0:USTF0",1732482841097,0.48384,96678.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732482841098,0.051687,96673.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732482841304,0.051687,96673.0,96672.0,0.0665573]
["bitfinex-derivatives","BTCF0:USTF0",1732482841599,0.51567872,96678.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732482841600,0.00052001,96678.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732482841899,0.20584105,96687.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732482841900,0.05168,96685.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732482842197,0.05168,96685.0,96684.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1732482842397,0.1755081,96685.0,96684.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1732482842601,0.20638354,96685.0,96684.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1732482843006,0.05168,96685.0,96684.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1732482843299,0.20638354,96685.0,96684.0,0.0152703]
["bitfinex-derivatives","BTCF0:USTF0",1732482843501,0.05168,96685.0,96684.0,0.0152703]
["bitfinex-derivatives","BTCF0:USTF0",1732482843806,0.20638354,96685.0,96684.0,0.0152703]
["bitfinex-derivatives","BTCF0:USTF0",1732482844597,0.05168,96685.0,96684.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482845695,0.10195315,96685.0,96684.0,0.0235403]
["bitfinex-derivatives","BTCF0:USTF0",1732482846095,0.10195315,96685.0,96684.0,5.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482846503,0.051683,96680.0,96675.0,0.00049656]
["bitfinex-derivatives","BTCF0:USTF0",1732482846690,0.051683,96680.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482846691,0.3608,96676.0,96671.0,0.00049656]
["bitfinex-derivatives","BTCF0:USTF0",1732482846900,0.051687,96672.0,96669.0,0.0004967]
["bitfinex-derivatives","BTCF0:USTF0",1732482847198,0.051689,96669.0,96668.0,0.0004967]
["bitfinex-derivatives","BTCF0:USTF0",1732482847403,0.05027834,96669.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482847701,0.05209,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482850903,0.10355854,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482854203,0.10355854,96666.0,96665.0,0.00655234]
["bitfinex-derivatives","BTCF0:USTF0",1732482854404,0.10355854,96666.0,96665.0,0.00655236]
["bitfinex-derivatives","BTCF0:USTF0",1732482856303,0.10355854,96666.0,96665.0,0.01172477]
["bitfinex-derivatives","BTCF0:USTF0",1732482856709,0.14482815,96666.0,96665.0,0.01172477]
["bitfinex-derivatives","BTCF0:USTF0",1732482857504,0.05209,96666.0,96665.0,0.06341577]
["bitfinex-derivatives","BTCF0:USTF0",1732482857709,0.17509,96666.0,96665.0,0.06341577]
["bitfinex-derivatives","BTCF0:USTF0",1732482858203,0.17509,96666.0,96665.0,0.06664849]
["bitfinex-derivatives","BTCF0:USTF0",1732482860806,0.17509,96666.0,96665.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732482861005,0.17509,96666.0,96665.0,0.0149572]
["bitfinex-derivatives","BTCF0:USTF0",1732482863000,0.05209,96666.0,96665.0,0.0149572]
["bitfinex-derivatives","BTCF0:USTF0",1732482863510,0.05209,96666.0,96665.0,0.25264293]
["bitfinex-derivatives","BTCF0:USTF0",1732482864511,0.0004,96666.0,96665.0,0.25264293]
["bitfinex-derivatives","BTCF0:USTF0",1732482864706,0.0004,96666.0,96665.0,0.31463889]
["bitfinex-derivatives","BTCF0:USTF0",1732482865207,0.0004,96666.0,96665.0,0.3770082]
["bitfinex-derivatives","BTCF0:USTF0",1732482865611,0.0004,96666.0,96665.0,0.56279822]
["bitfinex-derivatives","BTCF0:USTF0",1732482865820,0.0004,96666.0,96665.0,0.36213783]
["bitfinex-derivatives","BTCF0:USTF0",1732482866007,0.0004,96666.0,96665.0,0.3770067]
["bitfinex-derivatives","BTCF0:USTF0",1732482866206,0.0004,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732482866411,0.0004,96669.0,96668.0,0.07165769]
["bitfinex-derivatives","BTCF0:USTF0",1732482866601,0.0004,96669.0,96668.0,0.62969772]
["bitfinex-derivatives","BTCF0:USTF0",1732482867207,0.0004,96669.0,96668.0,0.63009772]
["bitfinex-derivatives","BTCF0:USTF0",1732482867517,0.0004,96669.0,96668.0,0.38237769]
["bitfinex-derivatives","BTCF0:USTF0",1732482869803,0.051687,96673.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732482870008,0.051687,96673.0,96672.0,0.06655569]
["bitfinex-derivatives","BTCF0:USTF0",1732482870209,0.051687,96673.0,96672.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1732482873511,0.051687,96673.0,96672.0,0.06372338]
["bitfinex-derivatives","BTCF0:USTF0",1732482873709,0.051687,96673.0,96672.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1732482873908,0.051687,96673.0,96672.0,0.3772757]
["bitfinex-derivatives","BTCF0:USTF0",1732482874717,0.051687,96673.0,96672.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1732482874911,0.051687,96673.0,96672.0,0.0752257]
["bitfinex-derivatives","BTCF0:USTF0",1732482875530,0.051687,96673.0,96672.0,0.0235387]
["bitfinex-derivatives","BTCF0:USTF0",1732482875531,0.412487,96673.0,96672.0,0.0235387]
["bitfinex-derivatives","BTCF0:USTF0",1732482875823,0.412487,96673.0,96672.0,0.20933466]
["bitfinex-derivatives","BTCF0:USTF0",1732482876222,0.412487,96673.0,96672.0,0.22163168]
["bitfinex-derivatives","BTCF0:USTF0",1732482876526,0.412487,96673.0,96672.0,0.03583572]
["bitfinex-derivatives","BTCF0:USTF0",1732482876923,0.412487,96673.0,96672.0,0.22163168]
["bitfinex-derivatives","BTCF0:USTF0",1732482877221,0.412487,96673.0,96672.0,0.20933491]
["bitfinex-derivatives","BTCF0:USTF0",1732482877918,0.412487,96673.0,96672.0,0.02353895]
["bitfinex-derivatives","BTCF0:USTF0",1732482878122,0.412487,96673.0,96672.0,0.20933491]
["bitfinex-derivatives","BTCF0:USTF0",1732482878321,0.412487,96673.0,96672.0,0.22163105]
["bitfinex-derivatives","BTCF0:USTF0",1732482878919,0.412487,96673.0,96672.0,0.03583509]
["bitfinex-derivatives","BTCF0:USTF0",1732482879119,0.412487,96673.0,96672.0,0.22163105]
["bitfinex-derivatives","BTCF0:USTF0",1732482880425,0.412487,96673.0,96672.0,0.20933491]
["bitfinex-derivatives","BTCF0:USTF0",1732482880628,0.412487,96673.0,96672.0,0.02353895]
["bitfinex-derivatives","BTCF0:USTF0",1732482881022,0.412487,96673.0,96672.0,0.02353891]
["bitfinex-derivatives","BTCF0:USTF0",1732482881430,0.412487,96673.0,96672.0,0.03585017]
["bitfinex-derivatives","BTCF0:USTF0",1732482882818,0.412487,96673.0,96672.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1732482883024,0.412487,96673.0,96672.0,0.03585015]
["bitfinex-derivatives","BTCF0:USTF0",1732482884732,0.412487,96673.0,96672.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1732482884937,0.412487,96673.0,96672.0,0.03585019]
["bitfinex-derivatives","BTCF0:USTF0",1732482886639,0.412487,96673.0,96672.0,0.28357022]
["bitfinex-derivatives","BTCF0:USTF0",1732482887542,0.412487,96673.0,96672.0,0.03585019]
["bitfinex-derivatives","BTCF0:USTF0",1732482888331,0.412487,96673.0,96672.0,0.02353893]
["bitfinex-derivatives","BTCF0:USTF0",1732482888546,0.412487,96673.0,96672.0,0.02353907]
["bitfinex-derivatives","BTCF0:USTF0",1732482888939,0.412487,96673.0,96672.0,0.00867001]
["bitfinex-derivatives","BTCF0:USTF0",1732482889139,0.412487,96673.0,96672.0,0.02353905]
["bitfinex-derivatives","BTCF0:USTF0",1732482890845,0.051687,96673.0,96672.0,0.02353905]
["bitfinex-derivatives","BTCF0:USTF0",1732482891937,0.02841398,96673.0,96672.0,0.02353905]
["bitfinex-derivatives","BTCF0:USTF0",1732482892338,0.02841398,96673.0,96672.0,0.03584928]
["bitfinex-derivatives","BTCF0:USTF0",1732482892542,0.02841398,96673.0,96672.0,0.22176116]
["bitfinex-derivatives","BTCF0:USTF0",1732482893549,0.02841398,96673.0,96672.0,0.03584928]
["bitfinex-derivatives","BTCF0:USTF0",1732482894344,0.02841398,96673.0,96672.0,0.22188571]
["bitfinex-derivatives","BTCF0:USTF0",1732482894537,0.02841398,96673.0,96672.0,0.03584928]
["bitfinex-derivatives","BTCF0:USTF0",1732482894734,0.02841398,96673.0,96672.0,0.03584886]
["bitfinex-derivatives","BTCF0:USTF0",1732482896040,0.02841398,96673.0,96672.0,0.00867001]
["bitfinex-derivatives","BTCF0:USTF0",1732482896242,0.02841398,96673.0,96672.0,0.03585558]
["bitfinex-derivatives","BTCF0:USTF0",1732482896648,0.02841398,96673.0,96672.0,0.03585321]
["bitfinex-derivatives","BTCF0:USTF0",1732482897148,0.02841398,96673.0,96672.0,0.02098456]
["bitfinex-derivatives","BTCF0:USTF0",1732482897356,0.02841398,96673.0,96672.0,0.0235387]
["bitfinex-derivatives","BTCF0:USTF0",1732482898450,0.02841398,96673.0,96672.0,0.03585768]
["bitfinex-derivatives","BTCF0:USTF0",1732482899346,0.02841398,96673.0,96672.0,0.0235387]
["bitfinex-derivatives","BTCF0:USTF0",1732482899548,0.15224634,96673.0,96672.0,0.0235387]
["bitfinex-derivatives","BTCF0:USTF0",1732482901551,0.15224634,96673.0,96672.0,0.03586218]
["bitfinex-derivatives","BTCF0:USTF0",1732482902655,0.02841398,96673.0,96672.0,0.03587676]
["bitfinex-derivatives","BTCF0:USTF0",1732482902952,0.15457769,96675.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732482903148,0.15457769,96675.0,96674.0,0.07889275]
["bitfinex-derivatives","BTCF0:USTF0",1732482903350,0.15457769,96675.0,96674.0,0.07929276]
["bitfinex-derivatives","BTCF0:USTF0",1732482904150,0.15457769,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732482904358,0.15457769,96677.0,96676.0,0.07889175]
["bitfinex-derivatives","BTCF0:USTF0",1732482904653,0.15457769,96677.0,96676.0,0.07929176]
["bitfinex-derivatives","BTCF0:USTF0",1732482904849,0.15457769,96677.0,96676.0,0.08756176]
["bitfinex-derivatives","BTCF0:USTF0",1732482905250,0.20626169,96678.0,96676.0,0.08756176]
["bitfinex-derivatives","BTCF0:USTF0",1732482905450,0.051684,96678.0,96677.0,0.02720675]
["bitfinex-derivatives","BTCF0:USTF0",1732482905649,0.051684,96678.0,96677.0,0.02760676]
["bitfinex-derivatives","BTCF0:USTF0",1732482905851,0.20656966,96678.0,96677.0,0.02760676]
["bitfinex-derivatives","BTCF0:USTF0",1732482906255,0.20656966,96678.0,96677.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482906458,0.20656966,96678.0,96677.0,0.02763992]
["bitfinex-derivatives","BTCF0:USTF0",1732482906651,0.15488566,96678.0,96677.0,0.02763992]
["bitfinex-derivatives","BTCF0:USTF0",1732482906860,0.15488566,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732482907161,0.15488566,96686.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732482907455,0.00155167,96698.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732482907456,0.15488566,96693.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732482907758,0.123,96694.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732482907951,0.27788566,96697.0,96693.0,0.07891591]
["bitfinex-derivatives","BTCF0:USTF0",1732482908147,0.27788566,96697.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732482908354,0.123,96697.0,96696.0,0.02763992]
["bitfinex-derivatives","BTCF0:USTF0",1732482909870,0.123,96697.0,96696.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482910063,0.123,96697.0,96696.0,0.02769389]
["bitfinex-derivatives","BTCF0:USTF0",1732482910355,0.24674822,96697.0,96696.0,0.02769367]
["bitfinex-derivatives","BTCF0:USTF0",1732482911061,0.09280884,96697.0,96696.0,0.02769367]
["bitfinex-derivatives","BTCF0:USTF0",1732482911259,0.09281168,96702.0,96696.0,0.21367083]
["bitfinex-derivatives","BTCF0:USTF0",1732482911461,0.21581168,96707.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732482911657,0.123,96707.0,96706.0,0.01486505]
["bitfinex-derivatives","BTCF0:USTF0",1732482911866,0.123,96707.0,96706.0,0.02768198]
["bitfinex-derivatives","BTCF0:USTF0",1732482912255,0.123,96707.0,96706.0,0.02767675]
["bitfinex-derivatives","BTCF0:USTF0",1732482912453,0.123,96707.0,96706.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1732482912760,0.123,96707.0,96706.0,0.02767385]
["bitfinex-derivatives","BTCF0:USTF0",1732482912956,0.123,96707.0,96706.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1732482913552,0.123,96707.0,96706.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482913752,0.50525375,96711.0,96706.0,0.02766237]
["bitfinex-derivatives","BTCF0:USTF0",1732482913753,0.09278675,96710.0,96706.0,0.02766237]
["bitfinex-derivatives","BTCF0:USTF0",1732482914059,0.3608,96711.0,96709.0,0.05206701]
["bitfinex-derivatives","BTCF0:USTF0",1732482914264,0.3608,96711.0,96710.0,0.02775763]
["bitfinex-derivatives","BTCF0:USTF0",1732482914463,0.3608,96711.0,96710.0,0.02766223]
["bitfinex-derivatives","BTCF0:USTF0",1732482914659,0.3608,96711.0,96710.0,0.0332575]
["bitfinex-derivatives","BTCF0:USTF0",1732482914857,0.3608,96711.0,96710.0,0.03276223]
["bitfinex-derivatives","BTCF0:USTF0",1732482915061,0.3608,96711.0,96710.0,0.03325751]
["bitfinex-derivatives","BTCF0:USTF0",1732482915259,0.3608,96711.0,96710.0,0.03276223]
["bitfinex-derivatives","BTCF0:USTF0",1732482917457,0.3608,96711.0,96710.0,0.02036336]
["bitfinex-derivatives","BTCF0:USTF0",1732482917661,0.3608,96711.0,96710.0,0.03271099]
["bitfinex-derivatives","BTCF0:USTF0",1732482919367,0.412466,96711.0,96710.0,0.03271099]
["bitfinex-derivatives","BTCF0:USTF0",1732482919676,0.412466,96711.0,96710.0,0.02761099]
["bitfinex-derivatives","BTCF0:USTF0",1732482920467,0.46358631,96711.0,96710.0,0.02761099]
["bitfinex-derivatives","BTCF0:USTF0",1732482921058,0.46358631,96711.0,96710.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482921271,0.46358631,96711.0,96710.0,0.01526357]
["bitfinex-derivatives","BTCF0:USTF0",1732482921465,0.46358631,96711.0,96710.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482921773,0.46358631,96711.0,96710.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1732482922168,0.49468631,96711.0,96710.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1732482922973,0.58725122,96711.0,96710.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1732482923969,0.49468631,96711.0,96710.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1732482924769,0.49468631,96711.0,96710.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732482924964,0.49468631,96711.0,96710.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1732482926363,0.49468631,96711.0,96690.0,0.29515847]
["bitfinex-derivatives","BTCF0:USTF0",1732482926364,0.051673,96698.0,96697.0,0.00049458]
["bitfinex-derivatives","BTCF0:USTF0",1732482926567,0.535393,96698.0,96697.0,0.00646308]
["bitfinex-derivatives","BTCF0:USTF0",1732482926868,0.57668491,96698.0,96686.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732482927070,0.412479,96687.0,96686.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732482927372,0.535799,96687.0,96686.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732482928665,0.535799,96687.0,96686.0,0.01393475]
["bitfinex-derivatives","BTCF0:USTF0",1732482929677,0.412879,96687.0,96686.0,0.01393475]
["bitfinex-derivatives","BTCF0:USTF0",1732482929973,0.412879,96687.0,96686.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732482930178,0.412879,96687.0,96686.0,0.01393275]
["bitfinex-derivatives","BTCF0:USTF0",1732482930564,0.412879,96687.0,96686.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732482932273,0.412879,96687.0,96686.0,0.00204633]
["bitfinex-derivatives","BTCF0:USTF0",1732482933378,0.412879,96687.0,96686.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732482933568,0.412879,96687.0,96686.0,0.02220704]
["bitfinex-derivatives","BTCF0:USTF0",1732482933975,0.3612,96687.0,96686.0,0.02220704]
["bitfinex-derivatives","BTCF0:USTF0",1732482934479,0.3612,96687.0,96686.0,0.02867079]
["bitfinex-derivatives","BTCF0:USTF0",1732482934672,0.3612,96687.0,96686.0,0.05867079]
["bitfinex-derivatives","BTCF0:USTF0",1732482934981,0.3612,96687.0,96686.0,0.08907079]
["bitfinex-derivatives","BTCF0:USTF0",1732482935784,0.3612,96687.0,96686.0,0.07668515]
["bitfinex-derivatives","BTCF0:USTF0",1732482935972,0.3612,96687.0,96686.0,0.08910585]
["bitfinex-derivatives","BTCF0:USTF0",1732482936388,0.3612,96687.0,96686.0,0.09427658]
["bitfinex-derivatives","BTCF0:USTF0",1732482937379,0.3612,96687.0,96686.0,0.09427633]
["bitfinex-derivatives","BTCF0:USTF0",1732482938388,0.3612,96687.0,96686.0,0.28288366]
["bitfinex-derivatives","BTCF0:USTF0",1732482938884,0.3612,96687.0,96686.0,0.31478366]
["bitfinex-derivatives","BTCF0:USTF0",1732482939771,0.3612,96687.0,96686.0,0.12942641]
["bitfinex-derivatives","BTCF0:USTF0",1732482940986,0.3612,96687.0,96686.0,0.37740273]
["bitfinex-derivatives","BTCF0:USTF0",1732482941882,0.174589,96707.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732482942186,0.174589,96707.0,96686.0,1.08110656]
["bitfinex-derivatives","BTCF0:USTF0",1732482942187,0.174589,96707.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732482942384,0.174589,96707.0,96705.0,0.01486594]
["bitfinex-derivatives","BTCF0:USTF0",1732482942685,0.174589,96707.0,96706.0,0.01486594]
["bitfinex-derivatives","BTCF0:USTF0",1732482942887,0.174589,96707.0,96706.0,0.01526594]
["bitfinex-derivatives","BTCF0:USTF0",1732482943183,0.12292,96707.0,96706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482943380,0.12292,96707.0,96706.0,0.00557009]
["bitfinex-derivatives","BTCF0:USTF0",1732482943583,0.3608,96711.0,96706.0,0.02776224]
["bitfinex-derivatives","BTCF0:USTF0",1732482943789,0.3608,96711.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732482943986,0.3608,96711.0,96710.0,0.06046813]
["bitfinex-derivatives","BTCF0:USTF0",1732482944185,0.3608,96711.0,96710.0,0.06693054]
["bitfinex-derivatives","BTCF0:USTF0",1732482946087,0.412466,96711.0,96710.0,0.06693054]
["bitfinex-derivatives","BTCF0:USTF0",1732482949285,0.3608,96711.0,96710.0,0.06693054]
["bitfinex-derivatives","BTCF0:USTF0",1732482950988,0.3608,96711.0,96710.0,0.06693045]
["bitfinex-derivatives","BTCF0:USTF0",1732482954186,0.3608,96711.0,96710.0,0.07520045]
["bitfinex-derivatives","BTCF0:USTF0",1732482957392,0.3608,96711.0,96710.0,0.02353345]
["bitfinex-derivatives","BTCF0:USTF0",1732482957587,0.48454822,96711.0,96710.0,0.01836384]
["bitfinex-derivatives","BTCF0:USTF0",1732482957792,0.48444769,96711.0,96710.0,0.02353389]
["bitfinex-derivatives","BTCF0:USTF0",1732482957995,0.3608,96711.0,96710.0,0.02353389]
["bitfinex-derivatives","BTCF0:USTF0",1732482958695,0.3608,96711.0,96710.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732482958890,0.3608,96711.0,96710.0,0.02353404]
["bitfinex-derivatives","BTCF0:USTF0",1732482960695,0.33753457,96711.0,96710.0,0.02353404]
["bitfinex-derivatives","BTCF0:USTF0",1732482964399,0.33753457,96711.0,96710.0,0.20896607]
["bitfinex-derivatives","BTCF0:USTF0",1732482966097,0.33753457,96711.0,96710.0,0.02353404]
["bitfinex-derivatives","BTCF0:USTF0",1732482966601,0.43040998,96711.0,96710.0,0.02353404]
["bitfinex-derivatives","BTCF0:USTF0",1732482966908,0.33753457,96711.0,96710.0,0.02353404]
["bitfinex-derivatives","BTCF0:USTF0",1732482967509,0.30522198,96711.0,96710.0,0.04582021]
["bitfinex-derivatives","BTCF0:USTF0",1732482968405,0.30522198,96711.0,96710.0,0.34615125]
["bitfinex-derivatives","BTCF0:USTF0",1732482968598,0.30522198,96711.0,96710.0,0.38524437]
["bitfinex-derivatives","BTCF0:USTF0",1732482968793,0.00011326,96716.0,96710.0,0.7461603]
["bitfinex-derivatives","BTCF0:USTF0",1732482968993,0.00011326,96716.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732482969200,0.00011326,96716.0,96715.0,0.0892134]
["bitfinex-derivatives","BTCF0:USTF0",1732482969595,0.00011326,96716.0,96715.0,0.39898545]
["bitfinex-derivatives","BTCF0:USTF0",1732482969798,0.00011326,96716.0,96715.0,0.07952044]
["bitfinex-derivatives","BTCF0:USTF0",1732482970112,0.00011326,96716.0,96715.0,0.6759379]
["bitfinex-derivatives","BTCF0:USTF0",1732482970315,0.00011326,96716.0,96715.0,0.36616585]
["bitfinex-derivatives","BTCF0:USTF0",1732482970602,0.00011326,96716.0,96715.0,0.67544126]
["bitfinex-derivatives","BTCF0:USTF0",1732482971000,0.28903,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732482971001,0.35126298,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732482971208,0.35126298,96720.0,96719.0,0.07911844]
["bitfinex-derivatives","BTCF0:USTF0",1732482971399,0.25838757,96720.0,96719.0,0.07951844]
["bitfinex-derivatives","BTCF0:USTF0",1732482972200,0.25838757,96720.0,96719.0,0.07957361]
["bitfinex-derivatives","BTCF0:USTF0",1732482973505,0.25838757,96720.0,96719.0,0.33698604]
["bitfinex-derivatives","BTCF0:USTF0",1732482973710,0.25838757,96720.0,96719.0,0.08926579]
["bitfinex-derivatives","BTCF0:USTF0",1732482974710,0.25838757,96720.0,96719.0,0.12216579]
["bitfinex-derivatives","BTCF0:USTF0",1732482975203,0.25838757,96720.0,96719.0,0.78530954]
["bitfinex-derivatives","BTCF0:USTF0",1732482975513,0.25838757,96720.0,96719.0,0.41378861]
["bitfinex-derivatives","BTCF0:USTF0",1732482975804,0.23512942,96720.0,96719.0,0.41378861]
["bitfinex-derivatives","BTCF0:USTF0",1732482975997,0.2165228,96720.0,96719.0,0.43406925]
["bitfinex-derivatives","BTCF0:USTF0",1732482976407,9.247e-05,96734.0,96719.0,0.43406925]
["bitfinex-derivatives","BTCF0:USTF0",1732482976604,9.247e-05,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732482976907,9.247e-05,96734.0,96733.0,0.06691904]
["bitfinex-derivatives","BTCF0:USTF0",1732482977611,9.247e-05,96734.0,96733.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1732482978011,9.247e-05,96734.0,96733.0,0.3269241]
["bitfinex-derivatives","BTCF0:USTF0",1732482978303,9.247e-05,96734.0,96733.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1732482978716,9.247e-05,96734.0,96733.0,0.08912573]
["bitfinex-derivatives","BTCF0:USTF0",1732482978903,0.00155102,96740.0,96733.0,0.30479969]
["bitfinex-derivatives","BTCF0:USTF0",1732482979103,0.00155102,96740.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732482979411,0.09287805,96748.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732482979605,0.09287805,96752.0,96744.0,0.02734347]
["bitfinex-derivatives","BTCF0:USTF0",1732482979806,0.48368,96755.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732482979807,0.09287805,96753.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732482980010,0.48368,96755.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732482980011,0.57707806,96755.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732482980306,0.48368,96755.0,96754.0,0.02774347]
["bitfinex-derivatives","BTCF0:USTF0",1732482980509,0.3608,96755.0,96754.0,0.02774347]
["bitfinex-derivatives","BTCF0:USTF0",1732482981401,0.3608,96755.0,96754.0,0.06014347]
["bitfinex-derivatives","BTCF0:USTF0",1732482982005,0.32850468,96755.0,96754.0,0.06014347]
["bitfinex-derivatives","BTCF0:USTF0",1732482982810,0.32850468,96755.0,96754.0,0.06017042]
["bitfinex-derivatives","BTCF0:USTF0",1732482983203,0.32850468,96755.0,96754.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732482983517,0.32850468,96755.0,96754.0,0.09269056]
["bitfinex-derivatives","BTCF0:USTF0",1732482984403,0.3608,96763.0,96754.0,0.09280569]
["bitfinex-derivatives","BTCF0:USTF0",1732482984605,0.0001034,96767.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732482984811,0.0001034,96767.0,96766.0,0.07900875]
["bitfinex-derivatives","BTCF0:USTF0",1732482985012,0.0001034,96767.0,96766.0,0.07940875]
["bitfinex-derivatives","BTCF0:USTF0",1732482985806,0.0001034,96767.0,96766.0,0.08766875]
["bitfinex-derivatives","BTCF0:USTF0",1732482987012,0.0001034,96767.0,96766.0,0.08763339]
["bitfinex-derivatives","BTCF0:USTF0",1732482992208,0.12284,96779.0,96766.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1732482992410,0.12284,96779.0,96769.0,0.04715161]
["bitfinex-derivatives","BTCF0:USTF0",1732482992613,0.12284,96779.0,96778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482992813,0.12284,96779.0,96778.0,0.01525562]
["bitfinex-derivatives","BTCF0:USTF0",1732482993312,0.44488901,96781.0,96778.0,0.01525562]
["bitfinex-derivatives","BTCF0:USTF0",1732482993516,0.44488901,96781.0,96778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482993517,0.12284,96779.0,96778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732482993712,0.12284,96779.0,96778.0,0.01485278]
["bitfinex-derivatives","BTCF0:USTF0",1732482994606,0.12284,96779.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732482994807,0.12284,96779.0,96776.0,0.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1732482995021,0.12284,96779.0,96777.0,0.01485287]
["bitfinex-derivatives","BTCF0:USTF0",1732482995215,0.12284,96779.0,96778.0,0.01485287]
["bitfinex-derivatives","BTCF0:USTF0",1732482998521,0.05163,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732482998716,0.17447,96780.0,96779.0,0.06648287]
["bitfinex-derivatives","BTCF0:USTF0",1732482999018,0.3608,96781.0,96779.0,0.06648287]
["bitfinex-derivatives","BTCF0:USTF0",1732482999223,0.00010536,96787.0,96769.0,0.04715161]
["bitfinex-derivatives","BTCF0:USTF0",1732482999224,0.1228,96784.0,96780.0,0.01485287]
["bitfinex-derivatives","BTCF0:USTF0",1732482999423,0.1228,96784.0,96783.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732482999622,0.00010536,96787.0,96783.0,0.01485287]
["bitfinex-derivatives","BTCF0:USTF0",1732482999926,0.00010536,96787.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732483000113,0.00010536,96787.0,96786.0,0.43972377]
["bitfinex-derivatives","BTCF0:USTF0",1732483000313,0.00010536,96787.0,96786.0,0.07892377]
["bitfinex-derivatives","BTCF0:USTF0",1732483000519,0.00010536,96787.0,96786.0,0.07932377]
["bitfinex-derivatives","BTCF0:USTF0",1732483000925,0.00010536,96787.0,96786.0,0.07929778]
["bitfinex-derivatives","BTCF0:USTF0",1732483001320,0.00010536,96787.0,96786.0,0.07929566]
["bitfinex-derivatives","BTCF0:USTF0",1732483002014,0.00010536,96787.0,96786.0,0.07283774]
["bitfinex-derivatives","BTCF0:USTF0",1732483002223,0.00010536,96787.0,96786.0,0.07929475]
["bitfinex-derivatives","BTCF0:USTF0",1732483003328,0.00010536,96787.0,96786.0,0.44009475]
["bitfinex-derivatives","BTCF0:USTF0",1732483003722,0.09243124,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732483003922,0.09243124,96797.0,96796.0,0.06647191]
["bitfinex-derivatives","BTCF0:USTF0",1732483004221,0.09243124,96797.0,96796.0,0.07930378]
["bitfinex-derivatives","BTCF0:USTF0",1732483004632,0.09243124,96797.0,96796.0,0.08898811]
["bitfinex-derivatives","BTCF0:USTF0",1732483005019,0.04723927,96797.0,96796.0,0.08898811]
["bitfinex-derivatives","BTCF0:USTF0",1732483005226,0.1,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732483005528,0.1,96800.0,96799.0,0.08898611]
["bitfinex-derivatives","BTCF0:USTF0",1732483006118,0.05169447,96817.0,96799.0,0.08898611]
["bitfinex-derivatives","BTCF0:USTF0",1732483006119,8.447e-05,96817.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732483006317,8.447e-05,96817.0,96816.0,0.06646091]
["bitfinex-derivatives","BTCF0:USTF0",1732483006627,8.447e-05,96817.0,96816.0,0.06686091]
["bitfinex-derivatives","BTCF0:USTF0",1732483007918,8.447e-05,96817.0,96816.0,0.01525091]
["bitfinex-derivatives","BTCF0:USTF0",1732483008326,8.447e-05,96817.0,96816.0,0.06686091]
["bitfinex-derivatives","BTCF0:USTF0",1732483009231,0.10009919,96819.0,96818.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483009432,0.20538986,96825.0,96818.0,0.00968289]
["bitfinex-derivatives","BTCF0:USTF0",1732483009433,0.05133779,96825.0,96818.0,0.00968289]
["bitfinex-derivatives","BTCF0:USTF0",1732483009630,0.0321,96826.0,96825.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732483009826,0.0321,96826.0,96825.0,0.06128665]
["bitfinex-derivatives","BTCF0:USTF0",1732483010031,0.0321,96826.0,96825.0,0.07414371]
["bitfinex-derivatives","BTCF0:USTF0",1732483010726,0.05169909,96834.0,96825.0,0.02253871]
["bitfinex-derivatives","BTCF0:USTF0",1732483010929,0.12392,96833.0,96826.0,0.02213871]
["bitfinex-derivatives","BTCF0:USTF0",1732483011121,0.12392,96833.0,96827.0,0.02213871]
["bitfinex-derivatives","BTCF0:USTF0",1732483011329,0.12392,96833.0,96828.0,0.00968165]
["bitfinex-derivatives","BTCF0:USTF0",1732483011527,0.12392,96833.0,96829.0,0.01794165]
["bitfinex-derivatives","BTCF0:USTF0",1732483011731,0.12392,96833.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732483012143,9.809e-05,96834.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732483015333,9.809e-05,96834.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1732483015334,0.051603,96831.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1732483015537,9.809e-05,96834.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1732483015538,9.809e-05,96834.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732483015930,9.809e-05,96834.0,96833.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732483017125,9.809e-05,96834.0,96833.0,0.00685414]
["bitfinex-derivatives","BTCF0:USTF0",1732483017433,9.809e-05,96834.0,96833.0,0.05845514]
["bitfinex-derivatives","BTCF0:USTF0",1732483017636,9.809e-05,96834.0,96833.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732483017934,9.809e-05,96834.0,96833.0,0.05845515]
["bitfinex-derivatives","BTCF0:USTF0",1732483018135,9.809e-05,96834.0,96833.0,0.05894785]
["bitfinex-derivatives","BTCF0:USTF0",1732483019132,9.809e-05,96834.0,96833.0,0.01201749]
["bitfinex-derivatives","BTCF0:USTF0",1732483019736,0.051607,96822.0,96820.0,0.00049258]
["bitfinex-derivatives","BTCF0:USTF0",1732483019928,0.48472,96821.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732483020124,0.3608,96811.0,96809.0,0.01236615]
["bitfinex-derivatives","BTCF0:USTF0",1732483020338,0.051618,96804.0,96803.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732483020536,0.051618,96804.0,96803.0,0.0639828]
["bitfinex-derivatives","BTCF0:USTF0",1732483020738,0.05241801,96804.0,96803.0,0.0123658]
["bitfinex-derivatives","BTCF0:USTF0",1732483021038,0.05241801,96804.0,96803.0,0.01559371]
["bitfinex-derivatives","BTCF0:USTF0",1732483022438,0.00080001,96804.0,96803.0,0.01559371]
["bitfinex-derivatives","BTCF0:USTF0",1732483023130,0.00080001,96804.0,96803.0,0.00322791]
["bitfinex-derivatives","BTCF0:USTF0",1732483023333,0.00080001,96804.0,96802.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1732483023334,0.00080001,96804.0,96777.0,0.02065219]
["bitfinex-derivatives","BTCF0:USTF0",1732483023639,0.00080001,96787.0,96786.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732483023829,0.12472001,96787.0,96786.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732483024228,0.1014751,96787.0,96786.0,0.05210639]
["bitfinex-derivatives","BTCF0:USTF0",1732483025829,0.051622,96794.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483026034,0.12392,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483026328,0.175542,96794.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483027142,0.051622,96794.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483027335,0.051622,96794.0,96793.0,0.00049332]
["bitfinex-derivatives","BTCF0:USTF0",1732483027540,0.051622,96794.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483027541,0.051622,96794.0,96792.0,0.00049332]
["bitfinex-derivatives","BTCF0:USTF0",1732483027932,0.0004,96793.0,96792.0,0.00049332]
["bitfinex-derivatives","BTCF0:USTF0",1732483028329,0.0004,96793.0,96789.0,0.00049332]
["bitfinex-derivatives","BTCF0:USTF0",1732483028537,0.051625,96788.0,96786.0,0.00048039]
["bitfinex-derivatives","BTCF0:USTF0",1732483028940,0.0004,96787.0,96786.0,0.00048039]
["bitfinex-derivatives","BTCF0:USTF0",1732483029530,0.0004,96787.0,96786.0,0.00564591]
["bitfinex-derivatives","BTCF0:USTF0",1732483030039,0.0004,96787.0,96786.0,0.006151]
["bitfinex-derivatives","BTCF0:USTF0",1732483030257,0.0004,96787.0,96786.0,0.00564591]
["bitfinex-derivatives","BTCF0:USTF0",1732483031337,0.0004,96787.0,96786.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1732483032233,0.0004,96787.0,96786.0,0.36644603]
["bitfinex-derivatives","BTCF0:USTF0",1732483035353,0.0004,96787.0,96786.0,0.36967416]
["bitfinex-derivatives","BTCF0:USTF0",1732483036247,0.0004,96787.0,96786.0,0.67963416]
["bitfinex-derivatives","BTCF0:USTF0",1732483036542,0.3608,96802.0,96801.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732483036743,0.3608,96802.0,96801.0,0.06001177]
["bitfinex-derivatives","BTCF0:USTF0",1732483036940,0.3608,96802.0,96801.0,0.06041177]
["bitfinex-derivatives","BTCF0:USTF0",1732483039133,0.3608,96802.0,96801.0,0.00879377]
["bitfinex-derivatives","BTCF0:USTF0",1732483039343,0.67072,96802.0,96801.0,0.00879377]
["bitfinex-derivatives","BTCF0:USTF0",1732483040245,0.3608,96802.0,96801.0,0.00879377]
["bitfinex-derivatives","BTCF0:USTF0",1732483041044,0.48464,96802.0,96801.0,0.00879377]
["bitfinex-derivatives","BTCF0:USTF0",1732483041935,0.3608,96802.0,96801.0,0.00879377]
["bitfinex-derivatives","BTCF0:USTF0",1732483042138,0.48464,96802.0,96801.0,0.00556549]
["bitfinex-derivatives","BTCF0:USTF0",1732483042343,0.48464,96802.0,96801.0,0.00362843]
["bitfinex-derivatives","BTCF0:USTF0",1732483043744,0.48464,96802.0,96801.0,0.05524643]
["bitfinex-derivatives","BTCF0:USTF0",1732483044046,0.48464,96802.0,96801.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1732483044237,0.12384,96802.0,96801.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1732483044443,0.00155015,96807.0,96806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732483044644,0.12539015,96807.0,96806.0,0.0600099]
["bitfinex-derivatives","BTCF0:USTF0",1732483044845,0.12539015,96807.0,96806.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1732483044846,0.00155015,96807.0,96806.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1732483045041,0.12539015,96807.0,96806.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1732483045546,0.12539015,96807.0,96806.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732483045846,0.12539015,96807.0,96806.0,0.06040865]
["bitfinex-derivatives","BTCF0:USTF0",1732483046044,0.12539015,96807.0,96806.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732483046245,0.12539015,96807.0,96806.0,0.06040865]
["bitfinex-derivatives","BTCF0:USTF0",1732483047544,0.00155015,96807.0,96806.0,0.06040865]
["bitfinex-derivatives","BTCF0:USTF0",1732483048056,0.00155015,96807.0,96806.0,0.24509627]
["bitfinex-derivatives","BTCF0:USTF0",1732483048444,0.00155015,96807.0,96806.0,0.06040865]
["bitfinex-derivatives","BTCF0:USTF0",1732483048945,0.12384,96810.0,96806.0,0.06040865]
["bitfinex-derivatives","BTCF0:USTF0",1732483048946,0.12384,96810.0,96809.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732483049137,0.12384,96810.0,96809.0,0.06000665]
["bitfinex-derivatives","BTCF0:USTF0",1732483049337,0.12384,96810.0,96809.0,0.06040665]
["bitfinex-derivatives","BTCF0:USTF0",1732483049537,0.12384,96810.0,96809.0,0.24579492]
["bitfinex-derivatives","BTCF0:USTF0",1732483049746,0.12384,96810.0,96809.0,0.06040608]
["bitfinex-derivatives","BTCF0:USTF0",1732483049945,0.12384,96810.0,96809.0,0.2458273]
["bitfinex-derivatives","BTCF0:USTF0",1732483050547,0.05161,96816.0,96809.0,0.06040608]
["bitfinex-derivatives","BTCF0:USTF0",1732483050846,0.1238,96815.0,96810.0,0.00839208]
["bitfinex-derivatives","BTCF0:USTF0",1732483051048,0.1238,96815.0,96809.0,0.18537801]
["bitfinex-derivatives","BTCF0:USTF0",1732483051049,0.1238,96815.0,96811.0,0.00839208]
["bitfinex-derivatives","BTCF0:USTF0",1732483051255,0.1238,96815.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732483051551,0.1238,96815.0,96810.0,0.18537801]
["bitfinex-derivatives","BTCF0:USTF0",1732483051552,0.00080001,96821.0,96814.0,0.00839208]
["bitfinex-derivatives","BTCF0:USTF0",1732483051846,0.00080001,96821.0,96810.0,0.00050686]
["bitfinex-derivatives","BTCF0:USTF0",1732483051847,0.1238,96820.0,96819.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483052056,0.12460001,96821.0,96819.0,0.24534429]
["bitfinex-derivatives","BTCF0:USTF0",1732483052239,0.12460001,96821.0,96820.0,0.00839208]
["bitfinex-derivatives","BTCF0:USTF0",1732483052553,0.12460001,96821.0,96820.0,0.00879208]
["bitfinex-derivatives","BTCF0:USTF0",1732483053250,0.12460001,96821.0,96820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483053445,0.12460001,96821.0,96820.0,0.00879138]
["bitfinex-derivatives","BTCF0:USTF0",1732483053646,0.12460001,96821.0,96820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483053851,0.12460001,96821.0,96820.0,0.00879138]
["bitfinex-derivatives","BTCF0:USTF0",1732483055546,0.15470001,96821.0,96820.0,0.00879138]
["bitfinex-derivatives","BTCF0:USTF0",1732483056948,0.46454001,96821.0,96820.0,0.00879138]
["bitfinex-derivatives","BTCF0:USTF0",1732483057252,0.46454001,96821.0,96806.0,0.18521923]
["bitfinex-derivatives","BTCF0:USTF0",1732483057440,0.412415,96807.0,96806.0,0.18521923]
["bitfinex-derivatives","BTCF0:USTF0",1732483057640,0.536615,96807.0,96806.0,0.00839267]
["bitfinex-derivatives","BTCF0:USTF0",1732483058752,0.536615,96807.0,96806.0,0.19368821]
["bitfinex-derivatives","BTCF0:USTF0",1732483058953,0.536615,96807.0,96806.0,0.00839267]
["bitfinex-derivatives","BTCF0:USTF0",1732483061446,0.175815,96807.0,96806.0,0.00839267]
["bitfinex-derivatives","BTCF0:USTF0",1732483062652,0.1242,96807.0,96806.0,0.00839267]
["bitfinex-derivatives","BTCF0:USTF0",1732483062853,0.0004,96807.0,96806.0,0.00839267]
["bitfinex-derivatives","BTCF0:USTF0",1732483063248,0.0004,96807.0,96806.0,0.07229267]
["bitfinex-derivatives","BTCF0:USTF0",1732483063951,0.0004,96807.0,96806.0,0.43309267]
["bitfinex-derivatives","BTCF0:USTF0",1732483065446,0.0004,96807.0,96806.0,0.68027667]
["bitfinex-derivatives","BTCF0:USTF0",1732483066445,0.0004,96807.0,96806.0,0.31947667]
["bitfinex-derivatives","BTCF0:USTF0",1732483066641,0.0004,96807.0,96806.0,0.07229267]
["bitfinex-derivatives","BTCF0:USTF0",1732483068455,0.0004,96807.0,96806.0,0.0690643]
["bitfinex-derivatives","BTCF0:USTF0",1732483068763,0.0004,96807.0,96806.0,0.07229199]
["bitfinex-derivatives","BTCF0:USTF0",1732483069450,0.0004,96807.0,96806.0,0.12390799]
["bitfinex-derivatives","BTCF0:USTF0",1732483071049,0.0004,96807.0,96806.0,0.37112588]
["bitfinex-derivatives","BTCF0:USTF0",1732483071254,0.0004,96807.0,96806.0,0.3710899]
["bitfinex-derivatives","BTCF0:USTF0",1732483071450,0.0004,96807.0,96806.0,0.12390799]
["bitfinex-derivatives","BTCF0:USTF0",1732483072855,0.0004,96807.0,96806.0,0.06000799]
["bitfinex-derivatives","BTCF0:USTF0",1732483074258,0.0004,96807.0,96806.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1732483076250,0.0004,96807.0,96806.0,0.11166519]
["bitfinex-derivatives","BTCF0:USTF0",1732483076858,0.0004,96807.0,96806.0,0.11676519]
["bitfinex-derivatives","BTCF0:USTF0",1732483077865,0.0004,96807.0,96806.0,0.41107309]
["bitfinex-derivatives","BTCF0:USTF0",1732483078273,0.0004,96807.0,96806.0,0.41107308]
["bitfinex-derivatives","BTCF0:USTF0",1732483081173,0.0004,96807.0,96806.0,0.41107288]
["bitfinex-derivatives","BTCF0:USTF0",1732483082360,0.0004,96807.0,96806.0,0.4026814]
["bitfinex-derivatives","BTCF0:USTF0",1732483082565,0.0004,96807.0,96806.0,0.40784525]
["bitfinex-derivatives","BTCF0:USTF0",1732483082768,0.0004,96807.0,96806.0,0.41107275]
["bitfinex-derivatives","BTCF0:USTF0",1732483083462,0.0004,96807.0,96806.0,0.78027653]
["bitfinex-derivatives","BTCF0:USTF0",1732483083659,0.0004,96807.0,96806.0,0.41107275]
["bitfinex-derivatives","BTCF0:USTF0",1732483083855,0.12363004,96821.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732483084062,0.12363004,96822.0,96820.0,0.05999935]
["bitfinex-derivatives","BTCF0:USTF0",1732483084270,0.12363004,96822.0,96821.0,0.05999935]
["bitfinex-derivatives","BTCF0:USTF0",1732483085456,0.12363004,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732483085763,0.48557809,96834.0,96827.0,0.00879136]
["bitfinex-derivatives","BTCF0:USTF0",1732483085764,0.12363004,96831.0,96827.0,0.00879136]
["bitfinex-derivatives","BTCF0:USTF0",1732483085962,0.4861381,96834.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732483085963,0.12363004,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732483086166,0.12363004,96831.0,96829.0,0.00839018]
["bitfinex-derivatives","BTCF0:USTF0",1732483086355,0.12363004,96832.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732483086559,0.12363004,96832.0,96831.0,0.05999218]
["bitfinex-derivatives","BTCF0:USTF0",1732483087265,0.12363004,96833.0,96831.0,0.00839018]
["bitfinex-derivatives","BTCF0:USTF0",1732483087454,0.12363004,96833.0,96832.0,0.05999218]
["bitfinex-derivatives","BTCF0:USTF0",1732483087657,0.48452813,96834.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732483087861,0.48452813,96834.0,96833.0,0.05999118]
["bitfinex-derivatives","BTCF0:USTF0",1732483088168,0.36089809,96834.0,96833.0,0.06039119]
["bitfinex-derivatives","BTCF0:USTF0",1732483088367,0.48451624,96834.0,96833.0,0.06039119]
["bitfinex-derivatives","BTCF0:USTF0",1732483089157,0.36089809,96834.0,96833.0,0.06039119]
["bitfinex-derivatives","BTCF0:USTF0",1732483089357,0.41249909,96834.0,96833.0,0.06039119]
["bitfinex-derivatives","BTCF0:USTF0",1732483089561,0.41249909,96834.0,96833.0,0.00879019]
["bitfinex-derivatives","BTCF0:USTF0",1732483089562,0.53717909,96834.0,96833.0,0.00879019]
["bitfinex-derivatives","BTCF0:USTF0",1732483090161,0.53717909,96834.0,96833.0,0.06039119]
["bitfinex-derivatives","BTCF0:USTF0",1732483090460,0.48557809,96834.0,96833.0,0.06039119]
["bitfinex-derivatives","BTCF0:USTF0",1732483090770,0.53717909,96834.0,96833.0,0.00879037]
["bitfinex-derivatives","BTCF0:USTF0",1732483091468,0.41249909,96834.0,96833.0,0.00879037]
["bitfinex-derivatives","BTCF0:USTF0",1732483091663,0.53717909,96834.0,96833.0,0.00879037]
["bitfinex-derivatives","BTCF0:USTF0",1732483091866,0.53717909,96834.0,96833.0,0.19406951]
["bitfinex-derivatives","BTCF0:USTF0",1732483092169,0.53717909,96834.0,96833.0,0.00879037]
["bitfinex-derivatives","BTCF0:USTF0",1732483092363,0.53717909,96834.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483092364,0.051606,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483092663,0.051606,96824.0,96823.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1732483092664,0.176686,96824.0,96823.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1732483092870,0.12508,96824.0,96821.0,0.18534274]
["bitfinex-derivatives","BTCF0:USTF0",1732483093067,0.051608,96821.0,96820.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732483093366,0.052008,96821.0,96820.0,0.1857858]
["bitfinex-derivatives","BTCF0:USTF0",1732483093667,0.052008,96821.0,96820.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732483093870,0.052008,96821.0,96820.0,0.18581856]
["bitfinex-derivatives","BTCF0:USTF0",1732483094670,0.10251084,96821.0,96820.0,0.18581856]
["bitfinex-derivatives","BTCF0:USTF0",1732483094867,0.10251084,96821.0,96820.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732483097474,0.22611728,96821.0,96820.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732483098171,0.53675084,96821.0,96820.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732483098573,0.53675084,96821.0,96803.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732483098574,0.051611,96814.0,96813.0,0.18541855]
["bitfinex-derivatives","BTCF0:USTF0",1732483098763,0.051611,96814.0,96806.0,0.24725374]
["bitfinex-derivatives","BTCF0:USTF0",1732483098764,0.051615,96808.0,96806.0,0.18541855]
["bitfinex-derivatives","BTCF0:USTF0",1732483098961,0.1244,96807.0,96806.0,0.18541855]
["bitfinex-derivatives","BTCF0:USTF0",1732483099160,0.12480001,96807.0,96806.0,0.18541855]
["bitfinex-derivatives","BTCF0:USTF0",1732483099572,0.051617,96804.0,96802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732483099766,0.12480001,96807.0,96802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732483099767,0.084517,96803.0,96802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732483099967,0.08491701,96803.0,96802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732483101171,0.00040001,96803.0,96802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732483102270,0.00040001,96803.0,96802.0,0.01026473]
["bitfinex-derivatives","BTCF0:USTF0",1732483103970,0.00040001,96803.0,96802.0,0.19568454]
["bitfinex-derivatives","BTCF0:USTF0",1732483104366,0.00040001,96803.0,96802.0,0.01349264]
["bitfinex-derivatives","BTCF0:USTF0",1732483104563,0.00040001,96803.0,96802.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1732483104764,0.00040001,96803.0,96802.0,0.0083926]
["bitfinex-derivatives","BTCF0:USTF0",1732483105069,0.051625,96788.0,96787.0,0.18540536]
["bitfinex-derivatives","BTCF0:USTF0",1732483105282,0.176065,96788.0,96783.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1732483105474,0.17646501,96788.0,96781.0,0.5462232]
["bitfinex-derivatives","BTCF0:USTF0",1732483105769,0.17646501,96788.0,96787.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1732483105971,0.17646501,96788.0,96786.0,0.18550359]
["bitfinex-derivatives","BTCF0:USTF0",1732483106173,0.00040001,96787.0,96786.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483108268,0.00040001,96787.0,96786.0,0.18526521]
["bitfinex-derivatives","BTCF0:USTF0",1732483108473,0.00040001,96787.0,96786.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483110772,0.31036001,96787.0,96786.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483110963,0.31036001,96787.0,96773.0,0.18518482]
["bitfinex-derivatives","BTCF0:USTF0",1732483111164,0.051633,96774.0,96771.0,0.18518482]
["bitfinex-derivatives","BTCF0:USTF0",1732483111372,0.17647301,96774.0,96773.0,0.18518482]
["bitfinex-derivatives","BTCF0:USTF0",1732483111568,0.00040001,96773.0,96772.0,0.54598482]
["bitfinex-derivatives","BTCF0:USTF0",1732483112175,0.00040001,96773.0,96772.0,0.36092342]
["bitfinex-derivatives","BTCF0:USTF0",1732483112573,0.00040001,96773.0,96772.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1732483113669,0.00040001,96773.0,96772.0,0.18530824]
["bitfinex-derivatives","BTCF0:USTF0",1732483114067,0.00040001,96773.0,96772.0,0.18505043]
["bitfinex-derivatives","BTCF0:USTF0",1732483114268,0.00040001,96773.0,96772.0,0.18504993]
["bitfinex-derivatives","BTCF0:USTF0",1732483114877,0.00040001,96773.0,96772.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1732483115475,0.48524,96783.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732483115678,0.536868,96783.0,96777.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732483115868,0.176068,96783.0,96782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483116470,0.12444,96783.0,96782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483117872,0.12444,96784.0,96782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483118077,0.12444,96784.0,96783.0,0.05485657]
["bitfinex-derivatives","BTCF0:USTF0",1732483118374,0.12444,96784.0,96783.0,0.05525657]
["bitfinex-derivatives","BTCF0:USTF0",1732483119265,0.12444,96784.0,96783.0,0.23687487]
["bitfinex-derivatives","BTCF0:USTF0",1732483119467,0.051625,96789.0,96783.0,0.24010337]
["bitfinex-derivatives","BTCF0:USTF0",1732483119767,0.12444,96788.0,96783.0,0.23647487]
["bitfinex-derivatives","BTCF0:USTF0",1732483119965,0.051625,96789.0,96784.0,0.05485551]
["bitfinex-derivatives","BTCF0:USTF0",1732483120166,0.12444,96788.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732483121179,0.12444,96788.0,96787.0,0.00322841]
["bitfinex-derivatives","BTCF0:USTF0",1732483123276,0.12444,96788.0,96787.0,0.00322849]
["bitfinex-derivatives","BTCF0:USTF0",1732483125271,0.09257598,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483125476,0.3608,96796.0,96793.0,0.05485149]
["bitfinex-derivatives","BTCF0:USTF0",1732483125477,0.09260098,96795.0,96793.0,0.05485149]
["bitfinex-derivatives","BTCF0:USTF0",1732483125678,0.45340098,96796.0,96794.0,0.05485049]
["bitfinex-derivatives","BTCF0:USTF0",1732483125981,0.26865998,96799.0,96795.0,0.00362849]
["bitfinex-derivatives","BTCF0:USTF0",1732483126172,0.26865998,96799.0,96797.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732483126173,0.09260098,96798.0,96797.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732483126367,0.09260098,96798.0,96797.0,0.05484849]
["bitfinex-derivatives","BTCF0:USTF0",1732483126773,0.09260098,96798.0,96797.0,0.0548482]
["bitfinex-derivatives","BTCF0:USTF0",1732483126969,0.176059,96799.0,96797.0,0.0548482]
["bitfinex-derivatives","BTCF0:USTF0",1732483127174,0.176059,96799.0,96798.0,0.00839333]
["bitfinex-derivatives","BTCF0:USTF0",1732483127480,0.176059,96799.0,96798.0,0.00879333]
["bitfinex-derivatives","BTCF0:USTF0",1732483127481,0.26905998,96799.0,96798.0,0.00879333]
["bitfinex-derivatives","BTCF0:USTF0",1732483127870,0.176459,96799.0,96798.0,0.00879333]
["bitfinex-derivatives","BTCF0:USTF0",1732483130179,0.176459,96799.0,96798.0,0.1936402]
["bitfinex-derivatives","BTCF0:USTF0",1732483131188,0.176459,96799.0,96798.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1732483131189,0.26905998,96799.0,96798.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1732483131874,0.176459,96799.0,96798.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1732483133585,0.176459,96799.0,96798.0,0.1936401]
["bitfinex-derivatives","BTCF0:USTF0",1732483133782,0.176459,96799.0,96798.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1732483134486,0.176459,96799.0,96798.0,0.1936401]
["bitfinex-derivatives","BTCF0:USTF0",1732483135489,0.176459,96799.0,96798.0,0.19440968]
["bitfinex-derivatives","BTCF0:USTF0",1732483135785,0.30002627,96799.0,96798.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1732483135991,0.176459,96799.0,96798.0,0.19440968]
["bitfinex-derivatives","BTCF0:USTF0",1732483136690,0.176459,96799.0,96798.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1732483137792,0.176459,96799.0,96798.0,0.19439604]
["bitfinex-derivatives","BTCF0:USTF0",1732483137793,0.30002627,96799.0,96798.0,0.19439604]
["bitfinex-derivatives","BTCF0:USTF0",1732483137991,0.176459,96799.0,96798.0,0.19439604]
["bitfinex-derivatives","BTCF0:USTF0",1732483138294,0.30002627,96799.0,96798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483138587,0.17518627,96799.0,96798.0,0.00362831]
["bitfinex-derivatives","BTCF0:USTF0",1732483138787,0.176459,96799.0,96798.0,0.18923112]
["bitfinex-derivatives","BTCF0:USTF0",1732483139090,0.30002627,96799.0,96798.0,0.00362831]
["bitfinex-derivatives","BTCF0:USTF0",1732483139286,0.30002627,96799.0,96798.0,0.00879361]
["bitfinex-derivatives","BTCF0:USTF0",1732483140187,0.30002627,96799.0,96798.0,0.00362831]
["bitfinex-derivatives","BTCF0:USTF0",1732483140488,0.486379,96799.0,96798.0,0.00362831]
["bitfinex-derivatives","BTCF0:USTF0",1732483141083,0.176459,96799.0,96798.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1732483142298,0.176459,96799.0,96798.0,0.00879396]
["bitfinex-derivatives","BTCF0:USTF0",1732483142991,0.22667272,96799.0,96798.0,0.00879396]
["bitfinex-derivatives","BTCF0:USTF0",1732483144889,0.33116587,96799.0,96798.0,0.00879397]
["bitfinex-derivatives","BTCF0:USTF0",1732483145199,0.33116587,96799.0,96798.0,0.18923126]
["bitfinex-derivatives","BTCF0:USTF0",1732483145595,0.176459,96799.0,96798.0,0.18923126]
["bitfinex-derivatives","BTCF0:USTF0",1732483145794,0.33116587,96799.0,96798.0,0.18923126]
["bitfinex-derivatives","BTCF0:USTF0",1732483145990,0.33116587,96799.0,96798.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1732483146293,0.33116587,96799.0,96798.0,0.00879371]
["bitfinex-derivatives","BTCF0:USTF0",1732483146895,0.33121585,96799.0,96798.0,0.00879371]
["bitfinex-derivatives","BTCF0:USTF0",1732483147198,0.176459,96799.0,96798.0,0.00879371]
["bitfinex-derivatives","BTCF0:USTF0",1732483148195,0.22667079,96799.0,96798.0,0.00879371]
["bitfinex-derivatives","BTCF0:USTF0",1732483148398,0.22667079,96799.0,96798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483148593,0.22667079,96799.0,96798.0,0.00879374]
["bitfinex-derivatives","BTCF0:USTF0",1732483148792,0.22667079,96799.0,96798.0,0.19459088]
["bitfinex-derivatives","BTCF0:USTF0",1732483149495,0.10183079,96799.0,96798.0,0.19459088]
["bitfinex-derivatives","BTCF0:USTF0",1732483149686,0.22667079,96799.0,96798.0,0.19459088]
["bitfinex-derivatives","BTCF0:USTF0",1732483150901,0.176459,96799.0,96798.0,0.00879374]
["bitfinex-derivatives","BTCF0:USTF0",1732483152202,0.176459,96799.0,96798.0,0.00879369]
["bitfinex-derivatives","BTCF0:USTF0",1732483152597,0.176459,96799.0,96798.0,0.30766743]
["bitfinex-derivatives","BTCF0:USTF0",1732483152996,0.176459,96799.0,96798.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1732483153505,0.051619,96799.0,96798.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1732483153707,0.176459,96799.0,96798.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1732483155987,0.176459,96799.0,96798.0,0.05718535]
["bitfinex-derivatives","BTCF0:USTF0",1732483156193,0.176459,96799.0,96798.0,0.05524823]
["bitfinex-derivatives","BTCF0:USTF0",1732483156390,0.176459,96799.0,96798.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1732483157600,0.176459,96799.0,96798.0,0.30820353]
["bitfinex-derivatives","BTCF0:USTF0",1732483158004,0.22666899,96799.0,96798.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1732483158301,0.176459,96799.0,96798.0,0.24625599]
["bitfinex-derivatives","BTCF0:USTF0",1732483158503,0.33124292,96799.0,96798.0,0.24625599]
["bitfinex-derivatives","BTCF0:USTF0",1732483159893,0.12484,96799.0,96798.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1732483162402,0.20640092,96803.0,96802.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732483162597,0.175777,96803.0,96802.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1732483162793,0.175777,96803.0,96802.0,0.0604114]
["bitfinex-derivatives","BTCF0:USTF0",1732483163199,0.33056092,96803.0,96802.0,0.0604114]
["bitfinex-derivatives","BTCF0:USTF0",1732483163399,0.051617,96803.0,96802.0,0.0604114]
["bitfinex-derivatives","BTCF0:USTF0",1732483163595,0.175777,96803.0,96802.0,0.24618678]
["bitfinex-derivatives","BTCF0:USTF0",1732483163796,0.175777,96803.0,96802.0,0.06041085]
["bitfinex-derivatives","BTCF0:USTF0",1732483164498,0.175777,96803.0,96802.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1732483164699,0.536577,96803.0,96802.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1732483166209,0.536577,96803.0,96802.0,0.25141815]
["bitfinex-derivatives","BTCF0:USTF0",1732483167805,0.536577,96803.0,96802.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1732483168007,0.536577,96803.0,96802.0,0.25126723]
["bitfinex-derivatives","BTCF0:USTF0",1732483168709,0.536577,96803.0,96802.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1732483169208,0.536577,96803.0,96802.0,0.25124864]
["bitfinex-derivatives","BTCF0:USTF0",1732483169410,0.175777,96803.0,96802.0,0.25124864]
["bitfinex-derivatives","BTCF0:USTF0",1732483169604,0.175777,96803.0,96802.0,0.25124868]
["bitfinex-derivatives","BTCF0:USTF0",1732483170808,0.175777,96803.0,96802.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1732483171209,0.29952212,96803.0,96802.0,0.25123601]
["bitfinex-derivatives","BTCF0:USTF0",1732483171410,0.29952212,96803.0,96802.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1732483171411,0.175777,96803.0,96802.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1732483171610,0.175777,96803.0,96802.0,0.25124858]
["bitfinex-derivatives","BTCF0:USTF0",1732483172902,0.051617,96803.0,96802.0,0.25124858]
["bitfinex-derivatives","BTCF0:USTF0",1732483173107,0.175777,96803.0,96802.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1732483175012,0.175777,96803.0,96802.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1732483177719,0.051617,96803.0,96802.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1732483177915,0.175777,96803.0,96802.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1732483178518,0.051617,96803.0,96802.0,0.1893625]
["bitfinex-derivatives","BTCF0:USTF0",1732483178725,0.175777,96803.0,96802.0,0.1893625]
["bitfinex-derivatives","BTCF0:USTF0",1732483179617,0.175777,96803.0,96802.0,0.19452742]
["bitfinex-derivatives","BTCF0:USTF0",1732483180328,0.33048706,96803.0,96802.0,0.00879299]
["bitfinex-derivatives","BTCF0:USTF0",1732483181113,0.175777,96803.0,96802.0,0.00879299]
["bitfinex-derivatives","BTCF0:USTF0",1732483181314,0.175777,96803.0,96802.0,0.25641351]
["bitfinex-derivatives","BTCF0:USTF0",1732483181712,0.175777,96803.0,96802.0,0.00879299]
["bitfinex-derivatives","BTCF0:USTF0",1732483183322,0.175777,96803.0,96802.0,0.06041099]
["bitfinex-derivatives","BTCF0:USTF0",1732483184014,0.175777,96803.0,96802.0,0.30803151]
["bitfinex-derivatives","BTCF0:USTF0",1732483184513,0.175777,96803.0,96802.0,0.06041099]
["bitfinex-derivatives","BTCF0:USTF0",1732483186320,0.175777,96803.0,96802.0,0.05718281]
["bitfinex-derivatives","BTCF0:USTF0",1732483186515,0.175777,96803.0,96802.0,0.06041082]
["bitfinex-derivatives","BTCF0:USTF0",1732483186722,0.175777,96803.0,96802.0,0.06041086]
["bitfinex-derivatives","BTCF0:USTF0",1732483188519,0.175777,96803.0,96802.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1732483188917,0.33048706,96803.0,96802.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1732483189113,0.175777,96803.0,96802.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1732483189517,0.33058813,96803.0,96802.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1732483190913,0.175777,96803.0,96802.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1732483191217,0.33064608,96803.0,96802.0,0.00879286]
["bitfinex-derivatives","BTCF0:USTF0",1732483191817,0.175777,96803.0,96802.0,0.06041086]
["bitfinex-derivatives","BTCF0:USTF0",1732483193127,0.10182451,96803.0,96802.0,0.06041086]
["bitfinex-derivatives","BTCF0:USTF0",1732483193330,0.174937,96803.0,96802.0,0.06041086]
["bitfinex-derivatives","BTCF0:USTF0",1732483193526,0.32982822,96803.0,96802.0,0.06041086]
["bitfinex-derivatives","BTCF0:USTF0",1732483195131,0.174937,96803.0,96802.0,0.06041086]
["bitfinex-derivatives","BTCF0:USTF0",1732483197625,0.174937,96803.0,96802.0,0.06041083]
["bitfinex-derivatives","BTCF0:USTF0",1732483198026,0.174937,96803.0,96802.0,0.06041093]
["bitfinex-derivatives","BTCF0:USTF0",1732483198425,0.174937,96803.0,96802.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732483198621,0.174937,96803.0,96802.0,0.06041083]
["bitfinex-derivatives","BTCF0:USTF0",1732483199838,0.174937,96803.0,96802.0,0.00879283]
["bitfinex-derivatives","BTCF0:USTF0",1732483200722,0.174937,96803.0,96802.0,0.00362801]
["bitfinex-derivatives","BTCF0:USTF0",1732483202732,0.32982736,96803.0,96802.0,0.00362801]
["bitfinex-derivatives","BTCF0:USTF0",1732483203040,0.174937,96803.0,96802.0,0.00362801]
["bitfinex-derivatives","BTCF0:USTF0",1732483204335,0.484857,96803.0,96802.0,0.00362801]
["bitfinex-derivatives","BTCF0:USTF0",1732483204532,0.53506853,96803.0,96802.0,0.00322823]
["bitfinex-derivatives","BTCF0:USTF0",1732483205041,0.53829685,96803.0,96802.0,0.00322823]
["bitfinex-derivatives","BTCF0:USTF0",1732483206129,0.53506853,96803.0,96802.0,0.00322823]
["bitfinex-derivatives","BTCF0:USTF0",1732483206635,0.53506853,96803.0,96802.0,0.19413686]
["bitfinex-derivatives","BTCF0:USTF0",1732483207728,0.53506853,96803.0,96802.0,0.18897165]
["bitfinex-derivatives","BTCF0:USTF0",1732483207930,0.53506853,96803.0,96802.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1732483208129,0.051617,96803.0,96802.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1732483208330,0.22514881,96803.0,96802.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1732483208530,0.1548436,96803.0,96802.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1732483208736,0.1548436,96805.0,96802.0,0.07199366]
["bitfinex-derivatives","BTCF0:USTF0",1732483208932,0.3608,96808.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732483209140,0.3608,96808.0,96807.0,0.06000866]
["bitfinex-derivatives","BTCF0:USTF0",1732483210642,0.43392,96819.0,96807.0,0.06000866]
["bitfinex-derivatives","BTCF0:USTF0",1732483210643,0.1548436,96816.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732483210846,0.1548436,96822.0,96815.0,0.01484925]
["bitfinex-derivatives","BTCF0:USTF0",1732483211139,0.0015497,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732483211140,0.1563933,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732483211341,0.0015497,96823.0,96822.0,0.06645625]
["bitfinex-derivatives","BTCF0:USTF0",1732483211538,0.0015497,96823.0,96822.0,0.06685218]
["bitfinex-derivatives","BTCF0:USTF0",1732483211836,0.0015497,96823.0,96822.0,0.06039775]
["bitfinex-derivatives","BTCF0:USTF0",1732483212240,0.12526586,96823.0,96822.0,0.06039775]
["bitfinex-derivatives","BTCF0:USTF0",1732483212744,0.12371616,96826.0,96822.0,0.32508505]
["bitfinex-derivatives","BTCF0:USTF0",1732483213043,0.12371616,96832.0,96824.0,0.00052577]
["bitfinex-derivatives","BTCF0:USTF0",1732483213236,0.12371616,96832.0,96823.0,0.3248074]
["bitfinex-derivatives","BTCF0:USTF0",1732483213237,0.12371616,96833.0,96829.0,0.18515245]
["bitfinex-derivatives","BTCF0:USTF0",1732483213431,9.809e-05,96834.0,96831.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732483213639,9.809e-05,96834.0,96832.0,0.01524505]
["bitfinex-derivatives","BTCF0:USTF0",1732483213832,9.809e-05,96834.0,96833.0,0.01524505]
["bitfinex-derivatives","BTCF0:USTF0",1732483214643,9.809e-05,96834.0,96833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483214831,9.809e-05,96834.0,96833.0,0.01524344]
["bitfinex-derivatives","BTCF0:USTF0",1732483215031,9.809e-05,96834.0,96833.0,0.01576832]
["bitfinex-derivatives","BTCF0:USTF0",1732483215231,9.809e-05,96834.0,96833.0,0.01524344]
["bitfinex-derivatives","BTCF0:USTF0",1732483215741,9.809e-05,96834.0,96833.0,0.01576832]
["bitfinex-derivatives","BTCF0:USTF0",1732483216241,9.809e-05,96834.0,96833.0,0.01524344]
["bitfinex-derivatives","BTCF0:USTF0",1732483216931,9.809e-05,96834.0,96833.0,0.01576782]
["bitfinex-derivatives","BTCF0:USTF0",1732483217227,9.809e-05,96834.0,96833.0,0.01524344]
["bitfinex-derivatives","BTCF0:USTF0",1732483217639,9.809e-05,96834.0,96833.0,0.04644344]
["bitfinex-derivatives","BTCF0:USTF0",1732483219946,9.809e-05,96834.0,96833.0,0.01524344]
["bitfinex-derivatives","BTCF0:USTF0",1732483225546,9.809e-05,96834.0,96833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483225749,9.809e-05,96834.0,96833.0,0.01524307]
["bitfinex-derivatives","BTCF0:USTF0",1732483228756,9.809e-05,96834.0,96833.0,0.01524357]
["bitfinex-derivatives","BTCF0:USTF0",1732483229351,9.809e-05,96834.0,96833.0,0.01524367]
["bitfinex-derivatives","BTCF0:USTF0",1732483229747,9.809e-05,96834.0,96833.0,0.0087899]
["bitfinex-derivatives","BTCF0:USTF0",1732483231852,0.52801809,96834.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483232151,0.52801809,96834.0,96818.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732483232152,0.05240601,96824.0,96818.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732483232344,0.17572601,96824.0,96818.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732483232752,0.17572601,96824.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483233053,0.051611,96814.0,96801.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732483233253,0.051611,96814.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483233254,0.535731,96814.0,96798.0,0.00052384]
["bitfinex-derivatives","BTCF0:USTF0",1732483233456,0.53653101,96814.0,96795.0,0.05214484]
["bitfinex-derivatives","BTCF0:USTF0",1732483233755,0.05162,96798.0,96795.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732483233951,0.05162,96798.0,96796.0,0.05821027]
["bitfinex-derivatives","BTCF0:USTF0",1732483234150,0.05162,96798.0,96797.0,0.00645617]
["bitfinex-derivatives","BTCF0:USTF0",1732483238159,0.05162,96798.0,96796.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1732483239953,0.05162,96798.0,96797.0,0.00645631]
["bitfinex-derivatives","BTCF0:USTF0",1732483240764,0.05162,96798.0,96797.0,0.00645626]
["bitfinex-derivatives","BTCF0:USTF0",1732483241855,0.17498,96798.0,96797.0,0.00645626]
["bitfinex-derivatives","BTCF0:USTF0",1732483242960,0.17498,96798.0,96797.0,0.005165]
["bitfinex-derivatives","BTCF0:USTF0",1732483243966,0.17498,96798.0,96797.0,0.0083933]
["bitfinex-derivatives","BTCF0:USTF0",1732483244149,0.17498,96798.0,96796.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1732483244550,0.17498,96798.0,96797.0,0.0083933]
["bitfinex-derivatives","BTCF0:USTF0",1732483251364,0.17498,96798.0,96797.0,0.00322829]
["bitfinex-derivatives","BTCF0:USTF0",1732483251664,0.17498,96798.0,96797.0,0.00839356]
["bitfinex-derivatives","BTCF0:USTF0",1732483252065,0.17498,96798.0,96797.0,0.00322829]
["bitfinex-derivatives","BTCF0:USTF0",1732483254259,0.17498,96798.0,96797.0,0.00839358]
["bitfinex-derivatives","BTCF0:USTF0",1732483258961,0.17498,96798.0,96796.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1732483259363,0.17498,96798.0,96797.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1732483261575,0.17498,96798.0,96797.0,0.00839363]
["bitfinex-derivatives","BTCF0:USTF0",1732483261981,0.17498,96798.0,96797.0,0.00839362]
["bitfinex-derivatives","BTCF0:USTF0",1732483262271,0.29873575,96798.0,96797.0,0.00839362]
["bitfinex-derivatives","BTCF0:USTF0",1732483262478,0.17498,96798.0,96797.0,0.00839362]
["bitfinex-derivatives","BTCF0:USTF0",1732483263473,0.22519156,96798.0,96797.0,0.00839362]
["bitfinex-derivatives","BTCF0:USTF0",1732483263980,0.22519156,96798.0,96797.0,0.00891976]
["bitfinex-derivatives","BTCF0:USTF0",1732483264364,0.22519156,96798.0,96797.0,0.00839362]
["bitfinex-derivatives","BTCF0:USTF0",1732483265172,0.05162,96797.0,96796.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1732483265373,0.05162,96797.0,96796.0,0.00852666]
["bitfinex-derivatives","BTCF0:USTF0",1732483265374,0.10183156,96797.0,96796.0,0.00852666]
["bitfinex-derivatives","BTCF0:USTF0",1732483265673,0.05101157,96797.0,96796.0,0.06014766]
["bitfinex-derivatives","BTCF0:USTF0",1732483265874,0.00080001,96797.0,96796.0,0.06014766]
["bitfinex-derivatives","BTCF0:USTF0",1732483266184,0.00080001,96797.0,96796.0,0.0666038]
["bitfinex-derivatives","BTCF0:USTF0",1732483266371,0.15485183,96801.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732483266677,0.05183755,96802.0,96800.0,0.0668687]
["bitfinex-derivatives","BTCF0:USTF0",1732483266876,0.12404,96804.0,96802.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732483267071,0.12404,96804.0,96803.0,0.0148497]
["bitfinex-derivatives","BTCF0:USTF0",1732483267275,0.12404,96804.0,96803.0,0.0152497]
["bitfinex-derivatives","BTCF0:USTF0",1732483268174,0.17667113,96804.0,96803.0,0.0152497]
["bitfinex-derivatives","BTCF0:USTF0",1732483269572,0.17667113,96804.0,96803.0,0.20084527]
["bitfinex-derivatives","BTCF0:USTF0",1732483270187,0.17667113,96804.0,96803.0,0.0152497]
["bitfinex-derivatives","BTCF0:USTF0",1732483271076,0.17667113,96804.0,96803.0,0.26273485]
["bitfinex-derivatives","BTCF0:USTF0",1732483272182,0.17667113,96804.0,96803.0,0.0152497]
["bitfinex-derivatives","BTCF0:USTF0",1732483272673,0.17667113,96804.0,96803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483272877,0.17667113,96804.0,96803.0,0.01524815]
["bitfinex-derivatives","BTCF0:USTF0",1732483273686,0.17667113,96804.0,96803.0,0.26270612]
["bitfinex-derivatives","BTCF0:USTF0",1732483273876,0.17667113,96804.0,96803.0,0.01524815]
["bitfinex-derivatives","BTCF0:USTF0",1732483276378,0.17667113,96804.0,96803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483276687,0.17667113,96804.0,96803.0,0.01524866]
["bitfinex-derivatives","BTCF0:USTF0",1732483278083,0.17667113,96804.0,96798.0,0.24745797]
["bitfinex-derivatives","BTCF0:USTF0",1732483278084,0.30992,96803.0,96798.0,0.17648995]
["bitfinex-derivatives","BTCF0:USTF0",1732483278285,0.30992,96803.0,96786.0,0.24745797]
["bitfinex-derivatives","BTCF0:USTF0",1732483278286,0.05021149,96802.0,96786.0,0.24745797]
["bitfinex-derivatives","BTCF0:USTF0",1732483278485,0.05021149,96802.0,96781.0,0.24745797]
["bitfinex-derivatives","BTCF0:USTF0",1732483278486,0.051628,96783.0,96781.0,0.24745797]
["bitfinex-derivatives","BTCF0:USTF0",1732483278688,0.3608,96787.0,96770.0,0.37327382]
["bitfinex-derivatives","BTCF0:USTF0",1732483278689,0.12404,96782.0,96778.0,0.24754254]
["bitfinex-derivatives","BTCF0:USTF0",1732483278990,0.12404,96782.0,96775.0,0.24754254]
["bitfinex-derivatives","BTCF0:USTF0",1732483278991,0.051632,96776.0,96775.0,0.24754254]
["bitfinex-derivatives","BTCF0:USTF0",1732483279379,0.052032,96776.0,96775.0,0.24761744]
["bitfinex-derivatives","BTCF0:USTF0",1732483286591,0.052032,96776.0,96775.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483287993,0.052032,96776.0,96775.0,0.00524127]
["bitfinex-derivatives","BTCF0:USTF0",1732483289994,0.052032,96776.0,96775.0,0.00847026]
["bitfinex-derivatives","BTCF0:USTF0",1732483294892,0.052032,96776.0,96775.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1732483295293,0.052032,96776.0,96775.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483295498,0.052032,96776.0,96775.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1732483298687,0.175992,96776.0,96775.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1732483299099,0.175992,96776.0,96775.0,0.0084703]
["bitfinex-derivatives","BTCF0:USTF0",1732483302698,0.175992,96776.0,96775.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1732483304298,0.29976159,96776.0,96775.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1732483304596,0.175992,96776.0,96775.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1732483305393,0.051634,96771.0,96770.0,0.00154972]
["bitfinex-derivatives","BTCF0:USTF0",1732483305692,0.051638,96764.0,96763.0,0.00052649]
["bitfinex-derivatives","BTCF0:USTF0",1732483305897,0.536398,96764.0,96763.0,0.00052649]
["bitfinex-derivatives","BTCF0:USTF0",1732483306092,0.536398,96764.0,96755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732483306093,0.48516,96764.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732483306396,0.051641,96758.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732483306591,0.051641,96758.0,96757.0,0.03047513]
["bitfinex-derivatives","BTCF0:USTF0",1732483306796,0.052041,96758.0,96757.0,0.03047513]
["bitfinex-derivatives","BTCF0:USTF0",1732483308204,0.052041,96758.0,96757.0,0.34024522]
["bitfinex-derivatives","BTCF0:USTF0",1732483308604,0.02878973,96758.0,96757.0,0.61178028]
["bitfinex-derivatives","BTCF0:USTF0",1732483309197,0.02878973,96758.0,96757.0,0.34013346]
["bitfinex-derivatives","BTCF0:USTF0",1732483309409,0.02878973,96758.0,96757.0,0.03047513]
["bitfinex-derivatives","BTCF0:USTF0",1732483310603,0.02878973,96758.0,96757.0,0.03693422]
["bitfinex-derivatives","BTCF0:USTF0",1732483311302,0.02878973,96758.0,96757.0,0.00653422]
["bitfinex-derivatives","BTCF0:USTF0",1732483311598,0.02878973,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483313900,0.02878973,96758.0,96757.0,0.00060204]
["bitfinex-derivatives","BTCF0:USTF0",1732483314492,0.02878973,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483314694,0.15238784,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483314895,0.02878973,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483315298,0.02878973,96758.0,96757.0,0.00524292]
["bitfinex-derivatives","BTCF0:USTF0",1732483315801,0.15237895,96758.0,96757.0,0.00524292]
["bitfinex-derivatives","BTCF0:USTF0",1732483316106,0.02878973,96758.0,96757.0,0.00524292]
["bitfinex-derivatives","BTCF0:USTF0",1732483317502,0.02878973,96758.0,96757.0,0.00847275]
["bitfinex-derivatives","BTCF0:USTF0",1732483317909,0.02878973,96758.0,96757.0,0.00847269]
["bitfinex-derivatives","BTCF0:USTF0",1732483320817,0.02878973,96758.0,96757.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1732483321107,0.02878973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483321302,0.15230624,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483321705,0.02878973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483321907,0.15229918,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483322110,0.02878973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483322806,0.15230138,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483323207,0.02878973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483330521,0.15238973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483331821,0.15238973,96758.0,96757.0,0.0089988]
["bitfinex-derivatives","BTCF0:USTF0",1732483332220,0.15238973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483332919,0.15238973,96758.0,96757.0,0.00899949]
["bitfinex-derivatives","BTCF0:USTF0",1732483333123,0.15238973,96758.0,96757.0,0.0084727]
["bitfinex-derivatives","BTCF0:USTF0",1732483334720,0.15238973,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483334928,0.15238973,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483336218,0.27611786,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483336424,0.15238973,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483337322,0.15253225,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483337513,0.15238973,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483337714,0.27614878,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483337927,0.15238973,96758.0,96757.0,0.00847199]
["bitfinex-derivatives","BTCF0:USTF0",1732483338326,0.15238973,96758.0,96757.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1732483338526,0.02878973,96758.0,96757.0,0.0601139]
["bitfinex-derivatives","BTCF0:USTF0",1732483338722,0.0004,96758.0,96757.0,0.0601139]
["bitfinex-derivatives","BTCF0:USTF0",1732483338923,0.1236,96758.0,96757.0,0.0601139]
["bitfinex-derivatives","BTCF0:USTF0",1732483339321,0.15481928,96762.0,96757.0,0.3692719]
["bitfinex-derivatives","BTCF0:USTF0",1732483339635,0.15471199,96767.0,96761.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1732483339832,0.051634,96772.0,96765.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732483339833,0.12381092,96766.0,96765.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732483340125,0.75556001,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732483340328,0.0015505,96778.0,96776.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732483340329,0.15471199,96777.0,96776.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732483340521,0.0015505,96778.0,96776.0,0.06002877]
["bitfinex-derivatives","BTCF0:USTF0",1732483340721,0.0015505,96778.0,96777.0,0.06002777]
["bitfinex-derivatives","BTCF0:USTF0",1732483340923,0.0015505,96778.0,96777.0,0.06042777]
["bitfinex-derivatives","BTCF0:USTF0",1732483342132,0.0015505,96778.0,96777.0,0.06042536]
["bitfinex-derivatives","BTCF0:USTF0",1732483342825,0.0015505,96778.0,96777.0,0.06095178]
["bitfinex-derivatives","BTCF0:USTF0",1732483343022,0.0015505,96778.0,96777.0,0.06042536]
["bitfinex-derivatives","BTCF0:USTF0",1732483345728,0.0015505,96778.0,96777.0,0.06042568]
["bitfinex-derivatives","BTCF0:USTF0",1732483348238,0.0015505,96778.0,96777.0,0.07269128]
["bitfinex-derivatives","BTCF0:USTF0",1732483349225,0.0015505,96778.0,96777.0,0.06042568]
["bitfinex-derivatives","BTCF0:USTF0",1732483350141,0.0015505,96778.0,96777.0,0.06042565]
["bitfinex-derivatives","BTCF0:USTF0",1732483351728,0.0015505,96778.0,96777.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732483351933,0.0015505,96778.0,96777.0,0.00879471]
["bitfinex-derivatives","BTCF0:USTF0",1732483353232,0.05219177,96778.0,96777.0,0.00879471]
["bitfinex-derivatives","BTCF0:USTF0",1732483359148,0.10382277,96778.0,96777.0,0.00879471]
["bitfinex-derivatives","BTCF0:USTF0",1732483361045,0.10382277,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483362846,0.46462277,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483365650,0.55728639,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483366245,0.46462277,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483368247,0.46462277,96778.0,96777.0,0.00932097]
["bitfinex-derivatives","BTCF0:USTF0",1732483368645,0.46462277,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483369850,0.54524481,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483371554,0.73100775,96778.0,96777.0,0.00879511]
["bitfinex-derivatives","BTCF0:USTF0",1732483372058,0.7310121,96778.0,96777.0,0.00879608]
["bitfinex-derivatives","BTCF0:USTF0",1732483372256,0.54524916,96778.0,96777.0,0.00879608]
["bitfinex-derivatives","BTCF0:USTF0",1732483372454,0.7310121,96778.0,96777.0,0.00879608]
["bitfinex-derivatives","BTCF0:USTF0",1732483372645,0.49361816,96778.0,96763.0,0.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1732483372952,0.49361816,96778.0,96762.0,0.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1732483372953,0.051639,96763.0,96762.0,0.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1732483373252,0.052439,96763.0,96762.0,0.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1732483373457,0.051639,96762.0,96759.0,0.24776136]
["bitfinex-derivatives","BTCF0:USTF0",1732483373650,0.052439,96763.0,96757.0,0.24783649]
["bitfinex-derivatives","BTCF0:USTF0",1732483373845,0.052439,96763.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483373846,0.051641,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483374048,0.052441,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483374249,0.175441,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483377555,0.22601829,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483378256,0.58681829,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483378651,0.74162068,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483379155,0.58681829,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483382666,0.58681829,96758.0,96757.0,0.00524284]
["bitfinex-derivatives","BTCF0:USTF0",1732483384562,0.58681829,96758.0,96757.0,0.00847266]
["bitfinex-derivatives","BTCF0:USTF0",1732483389967,0.67949679,96758.0,96757.0,0.00847266]
["bitfinex-derivatives","BTCF0:USTF0",1732483390158,0.58681829,96758.0,96757.0,0.00847266]
["bitfinex-derivatives","BTCF0:USTF0",1732483390758,0.58681829,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483390956,0.58681829,96758.0,96757.0,0.0084723]
["bitfinex-derivatives","BTCF0:USTF0",1732483393761,0.58681829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483394268,0.58685829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483398175,0.46381829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483398469,0.58685829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483399166,0.58685829,96758.0,96757.0,0.19409313]
["bitfinex-derivatives","BTCF0:USTF0",1732483399372,0.58685829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483399571,0.58685829,96758.0,96757.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1732483400179,0.58685829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483400363,0.58685829,96758.0,96757.0,0.1942278]
["bitfinex-derivatives","BTCF0:USTF0",1732483400668,0.58685829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483400870,0.58685829,96758.0,96757.0,0.19425543]
["bitfinex-derivatives","BTCF0:USTF0",1732483401260,0.58685829,96758.0,96757.0,0.00847231]
["bitfinex-derivatives","BTCF0:USTF0",1732483405572,0.58685829,96758.0,96757.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483405875,0.74141783,96758.0,96757.0,0.00847256]
["bitfinex-derivatives","BTCF0:USTF0",1732483406080,0.63709334,96758.0,96757.0,0.00847256]
["bitfinex-derivatives","BTCF0:USTF0",1732483406379,1.03129334,96758.0,96757.0,0.18590867]
["bitfinex-derivatives","BTCF0:USTF0",1732483406676,1.03129334,96758.0,96737.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732483406677,0.051652,96738.0,96736.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483406878,0.051652,96738.0,96727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732483406879,0.051653,96736.0,96733.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483407068,0.12384,96737.0,96729.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483407273,0.12384,96737.0,96728.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483407274,0.051656,96730.0,96728.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483407573,0.02839767,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483407774,0.02839767,96730.0,96729.0,0.01241638]
["bitfinex-derivatives","BTCF0:USTF0",1732483407980,0.1522204,96730.0,96729.0,0.25985975]
["bitfinex-derivatives","BTCF0:USTF0",1732483408165,0.02839767,96730.0,96729.0,0.01241638]
["bitfinex-derivatives","BTCF0:USTF0",1732483408970,0.02839767,96730.0,96729.0,0.01241422]
["bitfinex-derivatives","BTCF0:USTF0",1732483410778,0.02839767,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483412379,0.02839767,96730.0,96729.0,0.00063767]
["bitfinex-derivatives","BTCF0:USTF0",1732483412678,0.02839767,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483413969,0.12115819,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483414278,0.02839767,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483414879,0.02839767,96730.0,96729.0,0.00063735]
["bitfinex-derivatives","BTCF0:USTF0",1732483415075,0.02839767,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483415385,0.02839767,96730.0,96729.0,0.0006373]
["bitfinex-derivatives","BTCF0:USTF0",1732483415879,0.02839767,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483416473,0.02839767,96730.0,96729.0,0.00527948]
["bitfinex-derivatives","BTCF0:USTF0",1732483418378,0.02839767,96730.0,96729.0,0.00850987]
["bitfinex-derivatives","BTCF0:USTF0",1732483419979,0.02839767,96730.0,96729.0,0.02078615]
["bitfinex-derivatives","BTCF0:USTF0",1732483420181,0.02839767,96730.0,96729.0,0.02078636]
["bitfinex-derivatives","BTCF0:USTF0",1732483420581,0.02839767,96730.0,96729.0,0.02078549]
["bitfinex-derivatives","BTCF0:USTF0",1732483420888,0.02839767,96730.0,96729.0,0.00851007]
["bitfinex-derivatives","BTCF0:USTF0",1732483421080,0.02839767,96730.0,96729.0,0.00903633]
["bitfinex-derivatives","BTCF0:USTF0",1732483421281,0.02839767,96730.0,96729.0,0.00851007]
["bitfinex-derivatives","BTCF0:USTF0",1732483421590,0.02839767,96730.0,96729.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1732483421978,0.02839767,96730.0,96729.0,0.0207998]
["bitfinex-derivatives","BTCF0:USTF0",1732483423384,0.38919767,96730.0,96729.0,0.0207998]
["bitfinex-derivatives","BTCF0:USTF0",1732483423585,0.48195819,96730.0,96729.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1732483423786,0.38919767,96730.0,96729.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1732483423988,0.38919767,96730.0,96729.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1732483427291,0.48184699,96730.0,96729.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1732483427491,0.48184939,96730.0,96729.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1732483428083,0.48184939,96730.0,96729.0,0.00851046]
["bitfinex-derivatives","BTCF0:USTF0",1732483428484,0.48185395,96730.0,96729.0,0.00851046]
["bitfinex-derivatives","BTCF0:USTF0",1732483428685,0.02839767,96730.0,96729.0,0.00851046]
["bitfinex-derivatives","BTCF0:USTF0",1732483428885,0.09264205,96735.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732483429098,0.09264205,96735.0,96734.0,0.38800152]
["bitfinex-derivatives","BTCF0:USTF0",1732483429287,0.051653,96736.0,96734.0,0.38840152]
["bitfinex-derivatives","BTCF0:USTF0",1732483429489,0.051653,96736.0,96735.0,0.02720152]
["bitfinex-derivatives","BTCF0:USTF0",1732483429691,0.051653,96736.0,96735.0,0.02114054]
["bitfinex-derivatives","BTCF0:USTF0",1732483430797,0.051653,96736.0,96735.0,0.02760072]
["bitfinex-derivatives","BTCF0:USTF0",1732483431294,0.051653,96736.0,96735.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1732483431504,0.051653,96736.0,96735.0,0.02759934]
["bitfinex-derivatives","BTCF0:USTF0",1732483432793,0.114053,96736.0,96735.0,0.01525825]
["bitfinex-derivatives","BTCF0:USTF0",1732483434799,0.114053,96736.0,96735.0,0.00879814]
["bitfinex-derivatives","BTCF0:USTF0",1732483435506,0.1642987,96736.0,96735.0,0.00879814]
["bitfinex-derivatives","BTCF0:USTF0",1732483435997,0.114053,96736.0,96735.0,0.00879814]
["bitfinex-derivatives","BTCF0:USTF0",1732483436903,0.114053,96736.0,96735.0,0.0152591]
["bitfinex-derivatives","BTCF0:USTF0",1732483437795,0.114053,96736.0,96735.0,0.00879814]
["bitfinex-derivatives","BTCF0:USTF0",1732483438900,0.237133,96736.0,96735.0,0.00879814]
["bitfinex-derivatives","BTCF0:USTF0",1732483439095,0.237133,96736.0,96735.0,0.00879919]
["bitfinex-derivatives","BTCF0:USTF0",1732483439504,0.237133,96736.0,96735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483439697,0.237133,96736.0,96735.0,0.00879919]
["bitfinex-derivatives","BTCF0:USTF0",1732483443602,0.237133,96736.0,96731.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1732483443603,0.28738138,96736.0,96731.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1732483443903,0.28738138,96736.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483443904,0.051656,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483444692,0.10190554,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483445602,0.051656,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483445797,0.10190598,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483446408,0.051656,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483447410,0.20632764,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483447605,0.10190596,96730.0,96729.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732483448404,0.051665,96714.0,96713.0,0.24797061]
["bitfinex-derivatives","BTCF0:USTF0",1732483448607,0.051665,96713.0,96711.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483448911,0.12308,96714.0,96709.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483448912,0.09278837,96712.0,96709.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483449107,0.412466,96711.0,96708.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483449316,0.051668,96707.0,96705.0,0.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1732483449500,0.051668,96707.0,96697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732483449501,0.12308,96706.0,96697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732483449808,0.051674,96696.0,96695.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732483450024,0.174754,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483450312,0.17595399,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483450806,0.17595399,96696.0,96679.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732483451008,0.0926553,96694.0,96693.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483451198,0.051675,96695.0,96693.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483451706,0.17512862,96695.0,96694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483452014,0.051675,96695.0,96694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483452198,0.17512264,96695.0,96694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483452405,0.22756448,96695.0,96694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483452712,0.19664025,96695.0,96694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483453508,0.10411684,96695.0,96694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483454910,0.10411684,96695.0,96694.0,0.00557093]
["bitfinex-derivatives","BTCF0:USTF0",1732483455318,0.10411684,96695.0,96694.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1732483455814,0.10411684,96695.0,96694.0,0.00880266]
["bitfinex-derivatives","BTCF0:USTF0",1732483456719,0.10411684,96695.0,96694.0,0.00880257]
["bitfinex-derivatives","BTCF0:USTF0",1732483458024,0.174755,96695.0,96694.0,0.00880257]
["bitfinex-derivatives","BTCF0:USTF0",1732483458607,0.174755,96695.0,96694.0,0.00880214]
["bitfinex-derivatives","BTCF0:USTF0",1732483458811,0.174755,96695.0,96694.0,0.00880216]
["bitfinex-derivatives","BTCF0:USTF0",1732483459013,0.051673,96699.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732483459213,0.051673,96699.0,96694.0,0.00880216]
["bitfinex-derivatives","BTCF0:USTF0",1732483459214,0.12308,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732483459416,0.12308,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732483459715,0.12308,96703.0,96702.0,0.06047316]
["bitfinex-derivatives","BTCF0:USTF0",1732483459909,0.12308,96703.0,96702.0,0.00880216]
["bitfinex-derivatives","BTCF0:USTF0",1732483461106,0.12308,96703.0,96702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483461312,0.12308,96703.0,96702.0,0.00880173]
["bitfinex-derivatives","BTCF0:USTF0",1732483466107,0.12308,96703.0,96702.0,0.01526459]
["bitfinex-derivatives","BTCF0:USTF0",1732483468424,0.21560341,96703.0,96702.0,0.00880173]
["bitfinex-derivatives","BTCF0:USTF0",1732483468610,0.18518,96703.0,96702.0,0.00880173]
["bitfinex-derivatives","BTCF0:USTF0",1732483468923,0.30862764,96703.0,96702.0,0.00880173]
["bitfinex-derivatives","BTCF0:USTF0",1732483469115,0.18518,96703.0,96702.0,0.00880173]
["bitfinex-derivatives","BTCF0:USTF0",1732483471719,0.18518,96703.0,96702.0,0.0088024]
["bitfinex-derivatives","BTCF0:USTF0",1732483473126,0.18518,96703.0,96702.0,0.01526578]
["bitfinex-derivatives","BTCF0:USTF0",1732483474529,0.18518,96703.0,96702.0,0.0088024]
["bitfinex-derivatives","BTCF0:USTF0",1732483474823,0.18518,96703.0,96702.0,0.01526585]
["bitfinex-derivatives","BTCF0:USTF0",1732483475021,0.15328,96703.0,96702.0,0.01526585]
["bitfinex-derivatives","BTCF0:USTF0",1732483475223,0.15328,96703.0,96702.0,0.01526522]
["bitfinex-derivatives","BTCF0:USTF0",1732483476221,0.15328,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483476833,0.18478,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483477031,0.3394295,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483477426,0.23504677,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483478627,0.42088031,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483479029,0.42059687,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483479225,0.42059298,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483479428,0.23504677,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483479628,0.42061848,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483480336,0.23504677,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483480536,0.42061848,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483480726,0.23504677,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483481235,0.23504697,96703.0,96702.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1732483482937,0.23504697,96703.0,96702.0,0.00880287]
["bitfinex-derivatives","BTCF0:USTF0",1732483484631,0.23504697,96703.0,96702.0,0.00670922]
["bitfinex-derivatives","BTCF0:USTF0",1732483484832,0.051675,96694.0,96693.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732483485133,0.051675,96694.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1732483485134,0.051682,96681.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1732483485326,0.174802,96681.0,96680.0,0.01389533]
["bitfinex-derivatives","BTCF0:USTF0",1732483485534,0.17640199,96681.0,96680.0,0.01389533]
["bitfinex-derivatives","BTCF0:USTF0",1732483490027,0.22789715,96681.0,96680.0,0.01389533]
["bitfinex-derivatives","BTCF0:USTF0",1732483492440,0.32062677,96681.0,96680.0,0.01442236]
["bitfinex-derivatives","BTCF0:USTF0",1732483492637,0.22789715,96681.0,96680.0,0.01442276]
["bitfinex-derivatives","BTCF0:USTF0",1732483492836,0.22789715,96681.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1732483494537,0.22789715,96681.0,96668.0,0.00052743]
["bitfinex-derivatives","BTCF0:USTF0",1732483494538,0.051689,96669.0,96668.0,0.00052743]
["bitfinex-derivatives","BTCF0:USTF0",1732483494843,0.53720899,96669.0,96668.0,0.01746581]
["bitfinex-derivatives","BTCF0:USTF0",1732483495644,0.66073033,96669.0,96668.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1732483496538,0.53720899,96669.0,96668.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1732483496741,0.53720899,96669.0,96668.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1732483498235,0.58880413,96669.0,96668.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1732483498541,0.71222142,96669.0,96668.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1732483499440,0.58880413,96669.0,96668.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1732483500239,0.46568413,96669.0,96668.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1732483500545,0.46568413,96669.0,96668.0,0.33103572]
["bitfinex-derivatives","BTCF0:USTF0",1732483500546,0.12471999,96669.0,96668.0,0.33103572]
["bitfinex-derivatives","BTCF0:USTF0",1732483500750,0.00159999,96669.0,96668.0,0.33103459]
["bitfinex-derivatives","BTCF0:USTF0",1732483501237,0.00159999,96669.0,96668.0,0.08391459]
["bitfinex-derivatives","BTCF0:USTF0",1732483503544,0.00159999,96669.0,96668.0,0.08392451]
["bitfinex-derivatives","BTCF0:USTF0",1732483505847,0.09413932,96669.0,96668.0,0.08392451]
["bitfinex-derivatives","BTCF0:USTF0",1732483506147,0.00159999,96669.0,96668.0,0.08392451]
["bitfinex-derivatives","BTCF0:USTF0",1732483506346,0.00159999,96669.0,96668.0,0.09038908]
["bitfinex-derivatives","BTCF0:USTF0",1732483506543,0.09413932,96669.0,96668.0,0.09038908]
["bitfinex-derivatives","BTCF0:USTF0",1732483506743,0.00159999,96669.0,96668.0,0.09038908]
["bitfinex-derivatives","BTCF0:USTF0",1732483507446,0.00159999,96669.0,96668.0,0.08392451]
["bitfinex-derivatives","BTCF0:USTF0",1732483507644,0.00159999,96669.0,96668.0,0.02072451]
["bitfinex-derivatives","BTCF0:USTF0",1732483508245,0.00159999,96669.0,96668.0,0.008404]
["bitfinex-derivatives","BTCF0:USTF0",1732483508443,0.00159999,96669.0,96668.0,0.01486899]
["bitfinex-derivatives","BTCF0:USTF0",1732483510644,0.12501728,96669.0,96668.0,0.01486899]
["bitfinex-derivatives","BTCF0:USTF0",1732483511453,0.00159999,96669.0,96668.0,0.01486899]
["bitfinex-derivatives","BTCF0:USTF0",1732483511746,0.12471999,96669.0,96668.0,0.02721522]
["bitfinex-derivatives","BTCF0:USTF0",1732483512141,0.12471999,96669.0,96668.0,0.25982685]
["bitfinex-derivatives","BTCF0:USTF0",1732483512343,0.12471999,96669.0,96668.0,0.27469501]
["bitfinex-derivatives","BTCF0:USTF0",1732483512545,0.12471999,96669.0,96668.0,0.02721439]
["bitfinex-derivatives","BTCF0:USTF0",1732483512947,0.12471999,96669.0,96668.0,0.27469501]
["bitfinex-derivatives","BTCF0:USTF0",1732483513145,0.00159999,96669.0,96668.0,0.07889839]
["bitfinex-derivatives","BTCF0:USTF0",1732483514140,0.00159999,96669.0,96668.0,0.07894044]
["bitfinex-derivatives","BTCF0:USTF0",1732483514343,0.00159999,96669.0,96668.0,0.02725644]
["bitfinex-derivatives","BTCF0:USTF0",1732483514946,0.00159999,96669.0,96668.0,0.01486826]
["bitfinex-derivatives","BTCF0:USTF0",1732483519051,0.00159999,96669.0,96668.0,0.0272969]
["bitfinex-derivatives","BTCF0:USTF0",1732483519258,0.00159999,96669.0,96668.0,0.01486826]
["bitfinex-derivatives","BTCF0:USTF0",1732483519556,0.12471999,96669.0,96668.0,0.02729841]
["bitfinex-derivatives","BTCF0:USTF0",1732483520256,0.12527999,96669.0,96668.0,0.02729841]
["bitfinex-derivatives","BTCF0:USTF0",1732483520449,0.00159999,96669.0,96668.0,0.02729841]
["bitfinex-derivatives","BTCF0:USTF0",1732483521350,0.09436901,96669.0,96668.0,0.02729841]
["bitfinex-derivatives","BTCF0:USTF0",1732483521654,0.00159999,96669.0,96668.0,0.02729841]
["bitfinex-derivatives","BTCF0:USTF0",1732483524250,0.00159999,96669.0,96668.0,0.33761799]
["bitfinex-derivatives","BTCF0:USTF0",1732483525564,0.00159999,96669.0,96668.0,0.33762865]
["bitfinex-derivatives","BTCF0:USTF0",1732483525765,0.09281129,96675.0,96668.0,0.33762865]
["bitfinex-derivatives","BTCF0:USTF0",1732483526063,0.09281129,96685.0,96676.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732483526260,0.09281129,96693.0,96680.0,0.72204185]
["bitfinex-derivatives","BTCF0:USTF0",1732483526458,0.0933313,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483526654,0.09281129,96698.0,96696.0,0.1857399]
["bitfinex-derivatives","BTCF0:USTF0",1732483526956,0.09281129,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732483527158,0.12368,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732483527353,0.12368,96700.0,96699.0,0.05215358]
["bitfinex-derivatives","BTCF0:USTF0",1732483527750,0.21649129,96700.0,96699.0,0.05215358]
["bitfinex-derivatives","BTCF0:USTF0",1732483528152,0.12368,96700.0,96699.0,0.06701807]
["bitfinex-derivatives","BTCF0:USTF0",1732483528352,0.12368,96700.0,96699.0,0.07945332]
["bitfinex-derivatives","BTCF0:USTF0",1732483528564,0.12368,96700.0,96699.0,0.06701807]
["bitfinex-derivatives","BTCF0:USTF0",1732483528750,0.12368,96700.0,96699.0,0.07945332]
["bitfinex-derivatives","BTCF0:USTF0",1732483529156,0.12368,96700.0,96699.0,0.06701807]
["bitfinex-derivatives","BTCF0:USTF0",1732483529358,0.12368,96700.0,96699.0,0.06701803]
["bitfinex-derivatives","BTCF0:USTF0",1732483529552,0.12368,96700.0,96699.0,0.07941262]
["bitfinex-derivatives","BTCF0:USTF0",1732483529949,0.09281129,96700.0,96699.0,0.26515252]
["bitfinex-derivatives","BTCF0:USTF0",1732483530165,0.12364,96700.0,96699.0,0.07941262]
["bitfinex-derivatives","BTCF0:USTF0",1732483530464,7.678e-05,96704.0,96699.0,0.07941262]
["bitfinex-derivatives","BTCF0:USTF0",1732483530465,0.12364,96703.0,96701.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732483530760,0.12364,96703.0,96702.0,0.02765904]
["bitfinex-derivatives","BTCF0:USTF0",1732483533366,0.12364,96703.0,96702.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1732483534564,7.678e-05,96704.0,96702.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1732483534565,7.678e-05,96704.0,96703.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732483534862,7.678e-05,96704.0,96703.0,0.37467552]
["bitfinex-derivatives","BTCF0:USTF0",1732483535064,7.678e-05,96704.0,96703.0,0.39463662]
["bitfinex-derivatives","BTCF0:USTF0",1732483535258,7.678e-05,96704.0,96703.0,0.38817527]
["bitfinex-derivatives","BTCF0:USTF0",1732483535455,7.678e-05,96704.0,96703.0,0.39463654]
["bitfinex-derivatives","BTCF0:USTF0",1732483535966,7.678e-05,96704.0,96703.0,0.68817527]
["bitfinex-derivatives","BTCF0:USTF0",1732483536268,0.12364,96721.0,96720.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732483536456,0.12364,96721.0,96720.0,0.06005575]
["bitfinex-derivatives","BTCF0:USTF0",1732483536656,0.12364,96721.0,96720.0,0.06045575]
["bitfinex-derivatives","BTCF0:USTF0",1732483536955,0.12364,96721.0,96720.0,0.06045582]
["bitfinex-derivatives","BTCF0:USTF0",1732483537557,0.10293436,96724.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732483537868,0.12364,96723.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732483538066,0.12364,96723.0,96722.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1732483538268,0.21611737,96723.0,96722.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1732483538764,0.21611737,96723.0,96722.0,0.06005456]
["bitfinex-derivatives","BTCF0:USTF0",1732483538965,0.21611737,96723.0,96722.0,0.07233851]
["bitfinex-derivatives","BTCF0:USTF0",1732483539160,0.12364,96723.0,96722.0,0.07233851]
["bitfinex-derivatives","BTCF0:USTF0",1732483539961,0.12364,96723.0,96722.0,0.0548856]
["bitfinex-derivatives","BTCF0:USTF0",1732483541073,0.12364,96723.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732483541074,0.21611737,96723.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732483541368,0.21611737,96723.0,96722.0,0.05488559]
["bitfinex-derivatives","BTCF0:USTF0",1732483541369,0.12364,96723.0,96722.0,0.05488559]
["bitfinex-derivatives","BTCF0:USTF0",1732483542261,0.12364,96723.0,96722.0,0.07234139]
["bitfinex-derivatives","BTCF0:USTF0",1732483542660,0.175295,96723.0,96722.0,0.05488559]
["bitfinex-derivatives","BTCF0:USTF0",1732483543373,0.175295,96723.0,96722.0,0.06005454]
["bitfinex-derivatives","BTCF0:USTF0",1732483543564,0.175295,96723.0,96722.0,0.07233798]
["bitfinex-derivatives","BTCF0:USTF0",1732483544771,0.05260189,96727.0,96726.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732483545071,0.1236,96727.0,96726.0,0.06005245]
["bitfinex-derivatives","BTCF0:USTF0",1732483545474,0.05173953,96728.0,96727.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732483545771,0.22581708,96728.0,96727.0,0.06005245]
["bitfinex-derivatives","BTCF0:USTF0",1732483546670,0.22581708,96728.0,96727.0,0.06005233]
["bitfinex-derivatives","BTCF0:USTF0",1732483548287,0.22581708,96728.0,96727.0,0.06651336]
["bitfinex-derivatives","BTCF0:USTF0",1732483548585,0.22581708,96728.0,96727.0,0.06005233]
["bitfinex-derivatives","BTCF0:USTF0",1732483550184,0.22581708,96728.0,96727.0,0.06651336]
["bitfinex-derivatives","BTCF0:USTF0",1732483550385,0.10221708,96728.0,96727.0,0.06651336]
["bitfinex-derivatives","BTCF0:USTF0",1732483550590,0.22573708,96728.0,96727.0,0.06651336]
["bitfinex-derivatives","BTCF0:USTF0",1732483550980,8.653e-05,96728.0,96727.0,0.06651336]
["bitfinex-derivatives","BTCF0:USTF0",1732483551289,8.653e-05,96728.0,96727.0,0.0793673]
["bitfinex-derivatives","BTCF0:USTF0",1732483551478,8.653e-05,96728.0,96727.0,0.07883087]
["bitfinex-derivatives","BTCF0:USTF0",1732483552182,8.653e-05,96728.0,96727.0,0.07881905]
["bitfinex-derivatives","BTCF0:USTF0",1732483553184,8.653e-05,96728.0,96727.0,0.07289546]
["bitfinex-derivatives","BTCF0:USTF0",1732483554295,8.653e-05,96728.0,96727.0,0.0723585]
["bitfinex-derivatives","BTCF0:USTF0",1732483555292,0.09266268,96728.0,96727.0,0.0723585]
["bitfinex-derivatives","BTCF0:USTF0",1732483555786,0.09266268,96728.0,96727.0,0.06005171]
["bitfinex-derivatives","BTCF0:USTF0",1732483555987,0.09266268,96728.0,96727.0,0.07235653]
["bitfinex-derivatives","BTCF0:USTF0",1732483556191,8.653e-05,96728.0,96727.0,0.07235653]
["bitfinex-derivatives","BTCF0:USTF0",1732483556588,8.653e-05,96728.0,96727.0,0.07235631]
["bitfinex-derivatives","BTCF0:USTF0",1732483556589,0.09279674,96728.0,96727.0,0.07235631]
["bitfinex-derivatives","BTCF0:USTF0",1732483557894,0.09279674,96728.0,96727.0,0.12495698]
["bitfinex-derivatives","BTCF0:USTF0",1732483558294,8.653e-05,96728.0,96727.0,0.12495698]
["bitfinex-derivatives","BTCF0:USTF0",1732483558494,8.653e-05,96728.0,96727.0,0.12495703]
["bitfinex-derivatives","BTCF0:USTF0",1732483559795,0.09283801,96728.0,96727.0,0.12496866]
["bitfinex-derivatives","BTCF0:USTF0",1732483560000,8.653e-05,96728.0,96727.0,0.31070845]
["bitfinex-derivatives","BTCF0:USTF0",1732483560295,8.653e-05,96728.0,96727.0,0.12496855]
["bitfinex-derivatives","BTCF0:USTF0",1732483560901,8.653e-05,96728.0,96727.0,0.12496845]
["bitfinex-derivatives","BTCF0:USTF0",1732483563000,0.12341729,96731.0,96727.0,0.12496845]
["bitfinex-derivatives","BTCF0:USTF0",1732483563001,0.09277638,96731.0,96729.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732483563208,0.051642,96747.0,96733.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732483563209,0.09280313,96734.0,96733.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732483563394,0.09277964,96739.0,96733.0,0.43312746]
["bitfinex-derivatives","BTCF0:USTF0",1732483563590,0.09277964,96740.0,96737.0,0.24738642]
["bitfinex-derivatives","BTCF0:USTF0",1732483563900,0.09277964,96740.0,96739.0,0.29903242]
["bitfinex-derivatives","BTCF0:USTF0",1732483564100,0.12341729,96748.0,96739.0,0.07272446]
["bitfinex-derivatives","BTCF0:USTF0",1732483564303,0.12341729,96748.0,96747.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1732483564489,0.00155096,96753.0,96752.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732483564490,0.12521453,96753.0,96752.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732483564799,0.00155096,96753.0,96752.0,0.06052287]
["bitfinex-derivatives","BTCF0:USTF0",1732483565394,0.00155096,96753.0,96752.0,0.24585005]
["bitfinex-derivatives","BTCF0:USTF0",1732483565597,0.00155096,96753.0,96752.0,0.06052287]
["bitfinex-derivatives","BTCF0:USTF0",1732483565598,0.09424433,96753.0,96752.0,0.06052287]
["bitfinex-derivatives","BTCF0:USTF0",1732483566609,0.00155096,96753.0,96752.0,0.06052287]
["bitfinex-derivatives","BTCF0:USTF0",1732483567108,0.09424433,96753.0,96752.0,0.11301908]
["bitfinex-derivatives","BTCF0:USTF0",1732483567497,0.00155096,96753.0,96752.0,0.11301908]
["bitfinex-derivatives","BTCF0:USTF0",1732483568098,0.00155096,96753.0,96752.0,0.06052287]
["bitfinex-derivatives","BTCF0:USTF0",1732483568099,0.05318996,96753.0,96752.0,0.06052287]
["bitfinex-derivatives","BTCF0:USTF0",1732483568398,0.05318996,96753.0,96752.0,0.00888387]
["bitfinex-derivatives","BTCF0:USTF0",1732483568598,0.14588333,96753.0,96752.0,0.00888387]
["bitfinex-derivatives","BTCF0:USTF0",1732483569699,0.05318996,96753.0,96752.0,0.00888387]
["bitfinex-derivatives","BTCF0:USTF0",1732483569898,0.05318996,96753.0,96752.0,0.00888224]
["bitfinex-derivatives","BTCF0:USTF0",1732483571604,0.05318996,96753.0,96752.0,0.05172804]
["bitfinex-derivatives","BTCF0:USTF0",1732483572000,0.00155096,96753.0,96752.0,0.05172804]
["bitfinex-derivatives","BTCF0:USTF0",1732483572601,0.00155096,96753.0,96752.0,0.05185129]
["bitfinex-derivatives","BTCF0:USTF0",1732483573311,0.051635,96760.0,96752.0,0.05185129]
["bitfinex-derivatives","BTCF0:USTF0",1732483573312,0.051636,96758.0,96755.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732483573609,0.051636,96758.0,96757.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732483575004,0.12348,96760.0,96759.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732483575197,0.12348,96760.0,96757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483575198,0.15446745,96761.0,96760.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732483575397,0.27794745,96761.0,96760.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732483575597,0.32958145,96761.0,96760.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732483575905,0.27794745,96761.0,96760.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732483576111,0.12348,96761.0,96760.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732483576308,0.0001098,96762.0,96760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483576605,0.0001098,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483576606,0.1235898,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483577106,0.27805725,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483577404,0.1235898,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483577703,0.0001098,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483577905,0.1235898,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483578106,0.27805725,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483578301,0.1235898,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483578505,0.27805725,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483578705,0.24708663,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483579206,0.1235498,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483580102,0.0001098,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483583912,0.0001098,96762.0,96761.0,0.05526308]
["bitfinex-derivatives","BTCF0:USTF0",1732483585310,0.0001098,96762.0,96761.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1732483585311,0.09275293,96762.0,96761.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1732483586107,0.0001098,96762.0,96761.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1732483587412,0.0517438,96762.0,96761.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1732483588114,0.0517438,96762.0,96761.0,0.24059028]
["bitfinex-derivatives","BTCF0:USTF0",1732483588408,0.0517438,96762.0,96761.0,0.18898739]
["bitfinex-derivatives","BTCF0:USTF0",1732483588708,0.0517438,96762.0,96761.0,0.0036291]
["bitfinex-derivatives","BTCF0:USTF0",1732483589507,0.0517438,96762.0,96761.0,0.00879642]
["bitfinex-derivatives","BTCF0:USTF0",1732483589508,0.20621125,96762.0,96761.0,0.00879642]
["bitfinex-derivatives","BTCF0:USTF0",1732483589711,0.0517438,96762.0,96761.0,0.00879642]
["bitfinex-derivatives","BTCF0:USTF0",1732483590311,0.10280611,96762.0,96761.0,0.00879642]
["bitfinex-derivatives","BTCF0:USTF0",1732483591907,0.22712611,96762.0,96761.0,0.00879642]
["bitfinex-derivatives","BTCF0:USTF0",1732483592413,0.38159356,96762.0,96761.0,0.00879642]
["bitfinex-derivatives","BTCF0:USTF0",1732483592718,0.051639,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483592909,0.175959,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483593110,0.176759,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483593320,0.240959,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483593812,0.29119235,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483594209,0.240959,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483599815,0.240959,96753.0,96752.0,0.05176225]
["bitfinex-derivatives","BTCF0:USTF0",1732483600725,0.052439,96753.0,96752.0,0.05176225]
["bitfinex-derivatives","BTCF0:USTF0",1732483600920,0.0001098,96762.0,96761.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732483601225,0.0001098,96762.0,96761.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1732483601428,0.0001098,96762.0,96761.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1732483601614,0.0001098,96762.0,96761.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1732483602121,0.0001098,96762.0,96761.0,0.6603252]
["bitfinex-derivatives","BTCF0:USTF0",1732483602320,0.0001098,96762.0,96761.0,0.2995252]
["bitfinex-derivatives","BTCF0:USTF0",1732483602718,0.0001098,96762.0,96761.0,0.30469208]
["bitfinex-derivatives","BTCF0:USTF0",1732483603128,0.09295664,96762.0,96761.0,0.30469208]
["bitfinex-derivatives","BTCF0:USTF0",1732483603322,0.0001098,96762.0,96761.0,0.30469208]
["bitfinex-derivatives","BTCF0:USTF0",1732483603519,0.0001098,96762.0,96761.0,0.05720088]
["bitfinex-derivatives","BTCF0:USTF0",1732483604826,0.0001098,96762.0,96761.0,0.06042998]
["bitfinex-derivatives","BTCF0:USTF0",1732483607523,0.0001098,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483607726,0.0001098,96762.0,96761.0,0.06042976]
["bitfinex-derivatives","BTCF0:USTF0",1732483608114,0.0001098,96762.0,96761.0,0.307987]
["bitfinex-derivatives","BTCF0:USTF0",1732483608719,0.0001098,96762.0,96761.0,0.06042976]
["bitfinex-derivatives","BTCF0:USTF0",1732483610125,0.0001098,96762.0,96761.0,0.06042974]
["bitfinex-derivatives","BTCF0:USTF0",1732483611324,0.0001098,96762.0,96761.0,0.05526313]
["bitfinex-derivatives","BTCF0:USTF0",1732483611518,0.0001098,96762.0,96761.0,0.06042974]
["bitfinex-derivatives","BTCF0:USTF0",1732483614928,0.0001098,96762.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483615122,0.0001098,96762.0,96761.0,0.06042977]
["bitfinex-derivatives","BTCF0:USTF0",1732483619336,0.09294179,96762.0,96761.0,0.06042977]
["bitfinex-derivatives","BTCF0:USTF0",1732483619515,0.0001098,96762.0,96761.0,0.06042977]
["bitfinex-derivatives","BTCF0:USTF0",1732483621435,0.0001098,96762.0,96761.0,0.06042974]
["bitfinex-derivatives","BTCF0:USTF0",1732483623730,0.15486883,96762.0,96761.0,0.25677265]
["bitfinex-derivatives","BTCF0:USTF0",1732483623922,0.1019691,96762.0,96761.0,0.00879574]
["bitfinex-derivatives","BTCF0:USTF0",1732483624329,0.2263291,96762.0,96761.0,0.00879574]
["bitfinex-derivatives","BTCF0:USTF0",1732483624617,0.2263291,96762.0,96761.0,0.19477871]
["bitfinex-derivatives","BTCF0:USTF0",1732483624823,0.2263291,96762.0,96761.0,0.00879574]
["bitfinex-derivatives","BTCF0:USTF0",1732483625024,0.2263291,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483625426,0.22632941,96762.0,96761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483625621,0.22632941,96762.0,96761.0,0.19472801]
["bitfinex-derivatives","BTCF0:USTF0",1732483626625,0.27702234,96762.0,96761.0,0.19471721]
["bitfinex-derivatives","BTCF0:USTF0",1732483628021,0.22679673,96762.0,96761.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732483628635,0.1761038,96762.0,96761.0,0.00879595]
["bitfinex-derivatives","BTCF0:USTF0",1732483628932,0.1761038,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483629229,0.36192653,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483629434,0.4121522,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483629629,0.22632947,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483630325,0.27876879,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483631020,0.22632947,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483631220,0.05033547,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483632036,0.0001098,96762.0,96761.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1732483632331,0.0001098,96762.0,96761.0,0.27970162]
["bitfinex-derivatives","BTCF0:USTF0",1732483632532,0.0001098,96762.0,96761.0,0.27970047]
["bitfinex-derivatives","BTCF0:USTF0",1732483632837,0.0001098,96762.0,96761.0,0.28480047]
["bitfinex-derivatives","BTCF0:USTF0",1732483633834,0.0001098,96762.0,96761.0,0.01389483]
["bitfinex-derivatives","BTCF0:USTF0",1732483634927,0.0001098,96762.0,96761.0,0.28493067]
["bitfinex-derivatives","BTCF0:USTF0",1732483636131,0.0001098,96762.0,96761.0,0.28493065]
["bitfinex-derivatives","BTCF0:USTF0",1732483636437,0.0001098,96762.0,96761.0,0.01389481]
["bitfinex-derivatives","BTCF0:USTF0",1732483636729,0.0001098,96762.0,96761.0,0.32348015]
["bitfinex-derivatives","BTCF0:USTF0",1732483637234,0.0001098,96762.0,96761.0,0.32393484]
["bitfinex-derivatives","BTCF0:USTF0",1732483637534,0.00155064,96778.0,96761.0,0.32393484]
["bitfinex-derivatives","BTCF0:USTF0",1732483637535,0.09284485,96766.0,96764.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732483637836,0.09284485,96766.0,96765.0,0.49395484]
["bitfinex-derivatives","BTCF0:USTF0",1732483638035,0.09284485,96766.0,96765.0,0.80399484]
["bitfinex-derivatives","BTCF0:USTF0",1732483638229,0.09284485,96766.0,96765.0,0.80909484]
["bitfinex-derivatives","BTCF0:USTF0",1732483639630,0.09284485,96771.0,96765.0,0.80909484]
["bitfinex-derivatives","BTCF0:USTF0",1732483639937,0.09284485,96774.0,96772.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732483640230,0.00010734,96782.0,96773.0,0.36919447]
["bitfinex-derivatives","BTCF0:USTF0",1732483640429,0.00010734,96782.0,96781.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732483640620,0.00010734,96782.0,96781.0,0.42121847]
["bitfinex-derivatives","BTCF0:USTF0",1732483646832,0.00010734,96782.0,96781.0,0.60659687]
["bitfinex-derivatives","BTCF0:USTF0",1732483647034,0.00010734,96782.0,96781.0,0.42121847]
["bitfinex-derivatives","BTCF0:USTF0",1732483651139,0.00010734,96782.0,96781.0,0.4734468]
["bitfinex-derivatives","BTCF0:USTF0",1732483653934,0.00010734,96782.0,96781.0,0.7834068]
["bitfinex-derivatives","BTCF0:USTF0",1732483654133,0.00010734,96782.0,96781.0,0.4734468]
["bitfinex-derivatives","BTCF0:USTF0",1732483656129,0.00010734,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483656644,0.05173034,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483657145,0.00010734,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483659351,0.09274333,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483659644,0.09277166,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483660541,0.00010734,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483661541,0.09283516,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483661740,0.00010734,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483661941,0.09283581,96782.0,96781.0,0.46828097]
["bitfinex-derivatives","BTCF0:USTF0",1732483662142,0.00010734,96782.0,96781.0,0.46828059]
["bitfinex-derivatives","BTCF0:USTF0",1732483662342,0.1237467,96782.0,96781.0,0.46828059]
["bitfinex-derivatives","BTCF0:USTF0",1732483662543,0.12375821,96782.0,96781.0,0.6538112]
["bitfinex-derivatives","BTCF0:USTF0",1732483662943,0.12375821,96782.0,96781.0,0.46828059]
["bitfinex-derivatives","BTCF0:USTF0",1732483663149,0.00010734,96782.0,96781.0,0.46828059]
["bitfinex-derivatives","BTCF0:USTF0",1732483663536,0.00010734,96782.0,96781.0,0.65382863]
["bitfinex-derivatives","BTCF0:USTF0",1732483664357,0.00010734,96782.0,96781.0,0.46828059]
["bitfinex-derivatives","BTCF0:USTF0",1732483665251,0.00010734,96782.0,96781.0,0.65384461]
["bitfinex-derivatives","BTCF0:USTF0",1732483665843,0.00010734,96782.0,96781.0,0.46828061]
["bitfinex-derivatives","BTCF0:USTF0",1732483666442,0.00010734,96782.0,96781.0,0.36442828]
["bitfinex-derivatives","BTCF0:USTF0",1732483666640,0.05173034,96782.0,96781.0,0.36442828]
["bitfinex-derivatives","BTCF0:USTF0",1732483667646,0.20631251,96782.0,96781.0,0.36442828]
["bitfinex-derivatives","BTCF0:USTF0",1732483668044,0.05173034,96782.0,96781.0,0.36442828]
["bitfinex-derivatives","BTCF0:USTF0",1732483668442,0.20631251,96782.0,96781.0,0.36442828]
["bitfinex-derivatives","BTCF0:USTF0",1732483669052,0.05173034,96782.0,96781.0,0.36442828]
["bitfinex-derivatives","BTCF0:USTF0",1732483669346,0.05173034,96782.0,96781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732483669645,0.05173034,96782.0,96781.0,0.36442845]
["bitfinex-derivatives","BTCF0:USTF0",1732483670242,0.05173034,96782.0,96781.0,0.41605245]
["bitfinex-derivatives","BTCF0:USTF0",1732483670639,0.00010734,96782.0,96781.0,0.41605245]
["bitfinex-derivatives","BTCF0:USTF0",1732483673446,0.00010734,96782.0,96781.0,0.41605236]
["bitfinex-derivatives","BTCF0:USTF0",1732483675846,0.12394328,96782.0,96781.0,0.41605236]
["bitfinex-derivatives","BTCF0:USTF0",1732483676144,0.00010734,96782.0,96781.0,0.41605236]
["bitfinex-derivatives","BTCF0:USTF0",1732483677051,0.00010734,96782.0,96781.0,0.41605237]
["bitfinex-derivatives","BTCF0:USTF0",1732483677240,0.00010734,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483677846,0.12394181,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483679543,0.00010734,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483680249,0.00010734,96782.0,96781.0,0.41605233]
["bitfinex-derivatives","BTCF0:USTF0",1732483680850,0.12394181,96782.0,96781.0,0.41605233]
["bitfinex-derivatives","BTCF0:USTF0",1732483681449,0.12394181,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483681845,0.12394559,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483682358,0.00010734,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483691360,0.00010734,96782.0,96781.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732483691566,0.00010734,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483692257,0.00010734,96782.0,96781.0,0.98597291]
["bitfinex-derivatives","BTCF0:USTF0",1732483692761,0.00010734,96782.0,96781.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732483695556,0.24701709,96782.0,96781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732483695864,0.32953613,96782.0,96781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732483696057,0.22498601,96782.0,96781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732483696263,0.63950091,96782.0,96781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732483697361,0.17477034,96782.0,96781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732483698367,0.17477034,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483698763,0.17477034,96782.0,96781.0,0.18616403]
["bitfinex-derivatives","BTCF0:USTF0",1732483699169,0.22498705,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483700468,0.22498689,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483700675,0.22498689,96782.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732483700676,0.17336389,96782.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732483700868,0.10184055,96781.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732483701068,0.10224055,96781.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732483701366,0.051626,96777.0,96776.0,0.23739003]
["bitfinex-derivatives","BTCF0:USTF0",1732483701762,0.052026,96777.0,96776.0,0.23739003]
["bitfinex-derivatives","BTCF0:USTF0",1732483701969,0.052026,96777.0,96776.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732483702165,0.052026,96777.0,96774.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732483702166,0.051627,96775.0,96774.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732483702365,0.051627,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483702566,0.052027,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483702769,0.052027,96775.0,96774.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1732483702973,0.052027,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483703264,0.052027,96775.0,96765.0,0.18576403]
["bitfinex-derivatives","BTCF0:USTF0",1732483703265,0.3612,96775.0,96765.0,0.18576403]
["bitfinex-derivatives","BTCF0:USTF0",1732483703468,0.15461404,96767.0,96761.0,0.36323011]
["bitfinex-derivatives","BTCF0:USTF0",1732483703666,0.051634,96762.0,96761.0,0.36235011]
["bitfinex-derivatives","BTCF0:USTF0",1732483703866,0.175074,96762.0,96761.0,0.36235011]
["bitfinex-derivatives","BTCF0:USTF0",1732483704271,0.207774,96762.0,96761.0,0.36235011]
["bitfinex-derivatives","BTCF0:USTF0",1732483704667,0.207774,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483705272,0.36238804,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483705572,0.207774,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483705770,0.36238804,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483706171,0.207774,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483706567,0.25992453,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483706769,0.56996453,96762.0,96761.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1732483709275,0.56996453,96762.0,96752.0,0.18588728]
["bitfinex-derivatives","BTCF0:USTF0",1732483709483,0.051639,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483709689,0.175119,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483710987,0.26768146,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483711292,0.175119,96753.0,96752.0,0.00335282]
["bitfinex-derivatives","BTCF0:USTF0",1732483712187,0.175119,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483712389,0.175119,96753.0,96752.0,0.0033528]
["bitfinex-derivatives","BTCF0:USTF0",1732483717291,0.175119,96753.0,96752.0,0.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1732483718491,0.26768146,96753.0,96752.0,0.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1732483719197,0.175119,96753.0,96752.0,0.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1732483721299,0.14450635,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483721497,0.175119,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483722288,0.175119,96753.0,96752.0,0.00335276]
["bitfinex-derivatives","BTCF0:USTF0",1732483723286,0.175119,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483725194,0.0004,96753.0,96752.0,0.05176225]
["bitfinex-derivatives","BTCF0:USTF0",1732483725403,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483725898,0.0004,96753.0,96752.0,0.41766225]
["bitfinex-derivatives","BTCF0:USTF0",1732483727507,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483729192,0.0004,96753.0,96752.0,0.65990577]
["bitfinex-derivatives","BTCF0:USTF0",1732483730200,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483733310,0.0004,96753.0,96752.0,0.72229172]
["bitfinex-derivatives","BTCF0:USTF0",1732483733901,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483734102,0.0004,96753.0,96752.0,0.72229172]
["bitfinex-derivatives","BTCF0:USTF0",1732483734303,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483735703,0.052039,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483736009,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483736408,0.0004,96753.0,96752.0,0.66017841]
["bitfinex-derivatives","BTCF0:USTF0",1732483736711,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483736906,0.0004,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483737107,0.052039,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483738108,0.052039,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483738706,0.052039,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483739106,0.17554671,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483739305,0.22811724,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483741515,0.24718771,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483742202,0.12390771,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483742408,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483743007,0.12390771,96753.0,96752.0,0.59827759]
["bitfinex-derivatives","BTCF0:USTF0",1732483743203,0.12390771,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483743204,0.0004,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483743814,0.052039,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483744017,0.052039,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483744311,0.14481637,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483747419,0.26813637,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483748415,0.175359,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483751317,0.26813637,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483751523,0.175359,96753.0,96752.0,0.41256225]
["bitfinex-derivatives","BTCF0:USTF0",1732483751920,0.175359,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483752609,0.205959,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483758521,0.32946671,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483759421,0.205959,96753.0,96752.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1732483761520,0.205959,96753.0,96752.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732483761716,0.205959,96753.0,96751.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1732483761717,0.2045515,96753.0,96743.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1732483761927,0.2045515,96753.0,96736.0,0.30972947]
["bitfinex-derivatives","BTCF0:USTF0",1732483761928,0.15469651,96748.0,96742.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1732483762133,0.0004,96744.0,96740.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1732483762317,0.051645,96741.0,96740.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1732483762521,0.052045,96741.0,96740.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1732483762826,0.052045,96741.0,96740.0,0.24792691]
["bitfinex-derivatives","BTCF0:USTF0",1732483763431,0.052045,96741.0,96740.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732483763620,0.052045,96741.0,96740.0,0.00333454]
["bitfinex-derivatives","BTCF0:USTF0",1732483764024,0.17577634,96741.0,96740.0,0.00333454]
["bitfinex-derivatives","BTCF0:USTF0",1732483764332,0.052045,96741.0,96740.0,0.00333454]
["bitfinex-derivatives","BTCF0:USTF0",1732483765424,0.052045,96741.0,96740.0,0.00333455]
["bitfinex-derivatives","BTCF0:USTF0",1732483766227,0.10290591,96741.0,96740.0,0.00333455]
["bitfinex-derivatives","BTCF0:USTF0",1732483769635,0.10290591,96741.0,96740.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732483769840,0.10290591,96741.0,96740.0,0.00333455]
["bitfinex-derivatives","BTCF0:USTF0",1732483772136,0.10290591,96741.0,96740.0,0.25099267]
["bitfinex-derivatives","BTCF0:USTF0",1732483772631,0.10290591,96741.0,96740.0,0.24776287]
["bitfinex-derivatives","BTCF0:USTF0",1732483774444,0.19566832,96741.0,96740.0,0.24776287]
["bitfinex-derivatives","BTCF0:USTF0",1732483774650,0.19566832,96741.0,96740.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732483775046,0.31874832,96741.0,96740.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732483775638,0.175125,96741.0,96740.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1732483776840,0.22592592,96741.0,96740.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1732483777648,0.175125,96741.0,96740.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1732483779143,0.12348,96741.0,96740.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1732483779861,0.175125,96741.0,96740.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1732483781254,0.175125,96741.0,96740.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1732483782650,0.12348,96741.0,96740.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1732483784448,0.12348,96741.0,96740.0,0.05175075]
["bitfinex-derivatives","BTCF0:USTF0",1732483784747,0.0004,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483785160,0.09313491,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483786054,0.0004,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483787154,0.09314691,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483787354,0.0004,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483787753,0.09315793,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483787947,0.0004,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483789159,0.0004,96741.0,96740.0,0.32915802]
["bitfinex-derivatives","BTCF0:USTF0",1732483789666,0.0004,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483790158,0.12413134,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483791262,0.0004,96741.0,96740.0,0.05498047]
["bitfinex-derivatives","BTCF0:USTF0",1732483792961,0.0004,96741.0,96740.0,0.05175075]
["bitfinex-derivatives","BTCF0:USTF0",1732483793854,0.12418093,96741.0,96740.0,0.05175075]
["bitfinex-derivatives","BTCF0:USTF0",1732483796074,0.0004,96741.0,96740.0,0.05175075]
["bitfinex-derivatives","BTCF0:USTF0",1732483796561,0.09284883,96751.0,96740.0,0.95815765]
["bitfinex-derivatives","BTCF0:USTF0",1732483796767,0.0928511,96753.0,96751.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732483796964,0.0928511,96753.0,96752.0,0.32447878]
["bitfinex-derivatives","BTCF0:USTF0",1732483797168,0.2686669,96763.0,96752.0,0.69604805]
["bitfinex-derivatives","BTCF0:USTF0",1732483797367,0.2686669,96763.0,96761.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732483797571,0.2686669,96763.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483797868,0.1455869,96763.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483798067,0.0928511,96763.0,96761.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732483798275,0.2159311,96765.0,96764.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732483798465,0.0306,96773.0,96763.0,0.24759442]
["bitfinex-derivatives","BTCF0:USTF0",1732483798466,0.0928511,96766.0,96763.0,0.24759442]
["bitfinex-derivatives","BTCF0:USTF0",1732483798664,0.0928511,96766.0,96761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483798665,0.0928511,96767.0,96766.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732483799061,0.0928511,96769.0,96766.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732483799265,0.14406776,96769.0,96768.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732483799466,0.14406776,96769.0,96768.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732483799873,0.0928511,96769.0,96768.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732483800771,0.00155037,96774.0,96773.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732483800965,0.12463037,96774.0,96773.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732483801270,0.12463037,96774.0,96773.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732483801476,0.00155037,96774.0,96773.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732483803071,0.00010734,96782.0,96781.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732483803465,0.00010734,96782.0,96781.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732483806559,0.09258729,96782.0,96781.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732483807369,0.00010734,96782.0,96781.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732483816878,0.00010734,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483828180,0.00010734,96782.0,96781.0,0.24780457]
["bitfinex-derivatives","BTCF0:USTF0",1732483828786,0.00010734,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483829181,0.1238986,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483829483,0.00010734,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483833279,0.00010734,96782.0,96781.0,0.31003559]
["bitfinex-derivatives","BTCF0:USTF0",1732483833980,0.00010734,96782.0,96781.0,0.57566055]
["bitfinex-derivatives","BTCF0:USTF0",1732483834184,0.00010734,96782.0,96781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483834685,0.00010734,96782.0,96781.0,0.26627774]
["bitfinex-derivatives","BTCF0:USTF0",1732483843188,0.00010734,96782.0,96781.0,0.28693677]
["bitfinex-derivatives","BTCF0:USTF0",1732483844887,0.00010734,96782.0,96781.0,0.33856077]
["bitfinex-derivatives","BTCF0:USTF0",1732483846093,0.00010734,96782.0,96781.0,0.46156077]
["bitfinex-derivatives","BTCF0:USTF0",1732483849802,0.00010734,96782.0,96781.0,0.19568303]
["bitfinex-derivatives","BTCF0:USTF0",1732483853197,0.00010734,96782.0,96781.0,0.50505376]
["bitfinex-derivatives","BTCF0:USTF0",1732483854683,0.00010734,96782.0,96781.0,0.19568303]
["bitfinex-derivatives","BTCF0:USTF0",1732483855087,0.00010734,96782.0,96781.0,0.50505376]
["bitfinex-derivatives","BTCF0:USTF0",1732483856693,0.09302514,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483857500,0.00010734,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483857798,0.09303522,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483858000,0.00010734,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483859006,0.09304819,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483859301,0.00010734,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483862395,0.09304819,96782.0,96781.0,0.8226827]
["bitfinex-derivatives","BTCF0:USTF0",1732483863290,0.09304819,96782.0,96781.0,0.8222827]
["bitfinex-derivatives","BTCF0:USTF0",1732483864293,0.00010734,96782.0,96781.0,0.8222827]
["bitfinex-derivatives","BTCF0:USTF0",1732483865200,0.09295094,96784.0,96783.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732483865397,0.12379126,96794.0,96785.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732483865601,0.25521652,96800.0,96799.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732483865602,0.10052001,96800.0,96799.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732483865798,0.1,96800.0,96799.0,0.31781367]
["bitfinex-derivatives","BTCF0:USTF0",1732483865995,0.1,96800.0,96799.0,0.32291367]
["bitfinex-derivatives","BTCF0:USTF0",1732483866302,0.1,96800.0,96799.0,0.85297074]
["bitfinex-derivatives","BTCF0:USTF0",1732483866604,0.12379126,96819.0,96807.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732483866800,0.12379126,96821.0,96807.0,0.80156967]
["bitfinex-derivatives","BTCF0:USTF0",1732483866996,0.12379126,96821.0,96820.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732483867202,0.00010275,96822.0,96820.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732483867408,0.00010275,96822.0,96820.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732483867709,0.00010275,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483872799,0.03250275,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483876204,0.00010275,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483881706,0.05170475,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483881905,0.05170475,96822.0,96808.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1732483881906,0.00010275,96822.0,96808.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483882202,0.051607,96813.0,96808.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483882512,0.051608,96811.0,96808.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483882806,0.051608,96811.0,96809.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483883805,0.051608,96810.0,96809.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483887202,0.0305,96812.0,96809.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732483887412,0.051603,96821.0,96808.0,0.18474854]
["bitfinex-derivatives","BTCF0:USTF0",1732483887614,0.0303,96827.0,96812.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732483887615,0.051606,96816.0,96812.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732483887913,0.051606,96814.0,96812.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732483888115,0.0303,96827.0,96811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483888116,0.05059575,96822.0,96811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483888411,0.05059575,96822.0,96811.0,0.18494624]
["bitfinex-derivatives","BTCF0:USTF0",1732483888412,0.051607,96812.0,96811.0,0.18494624]
["bitfinex-derivatives","BTCF0:USTF0",1732483888614,0.04709179,96821.0,96810.0,0.04709179]
["bitfinex-derivatives","BTCF0:USTF0",1732483888813,0.051607,96813.0,96812.0,0.18497535]
["bitfinex-derivatives","BTCF0:USTF0",1732483889614,0.051607,96812.0,96807.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1732483889821,0.051608,96810.0,96807.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1732483890118,0.051609,96808.0,96807.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1732483890624,0.051609,96808.0,96807.0,0.41563733]
["bitfinex-derivatives","BTCF0:USTF0",1732483891420,0.051609,96808.0,96807.0,0.66279499]
["bitfinex-derivatives","BTCF0:USTF0",1732483892119,0.051609,96808.0,96807.0,0.61080631]
["bitfinex-derivatives","BTCF0:USTF0",1732483892318,0.051609,96808.0,96807.0,0.36402733]
["bitfinex-derivatives","BTCF0:USTF0",1732483892822,0.174529,96808.0,96807.0,0.54919435]
["bitfinex-derivatives","BTCF0:USTF0",1732483893318,0.174529,96808.0,96807.0,0.36402733]
["bitfinex-derivatives","BTCF0:USTF0",1732483894023,0.174529,96808.0,96807.0,0.54921954]
["bitfinex-derivatives","BTCF0:USTF0",1732483894216,0.174529,96808.0,96807.0,0.54921972]
["bitfinex-derivatives","BTCF0:USTF0",1732483894423,0.174529,96808.0,96807.0,0.36402751]
["bitfinex-derivatives","BTCF0:USTF0",1732483896523,0.174529,96808.0,96807.0,0.18851981]
["bitfinex-derivatives","BTCF0:USTF0",1732483897418,0.174529,96808.0,96807.0,0.00322751]
["bitfinex-derivatives","BTCF0:USTF0",1732483897921,0.174529,96808.0,96807.0,0.18528421]
["bitfinex-derivatives","BTCF0:USTF0",1732483898127,0.174529,96808.0,96807.0,0.18851188]
["bitfinex-derivatives","BTCF0:USTF0",1732483898419,0.174529,96808.0,96807.0,0.00322767]
["bitfinex-derivatives","BTCF0:USTF0",1732483900020,0.174529,96808.0,96799.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732483900021,0.051614,96800.0,96799.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732483900213,0.535374,96800.0,96799.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732483900718,0.535774,96800.0,96799.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1732483901913,0.535774,96800.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483901914,0.05162,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483902114,0.53538,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483902316,0.53578001,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483902515,0.6593449,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483902821,0.6902449,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483903027,0.56668001,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483903233,0.6902449,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483903416,0.56668001,96788.0,96787.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1732483904521,0.051622,96784.0,96783.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732483904827,0.05202201,96784.0,96783.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732483913628,0.05202201,96784.0,96783.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1732483915728,0.36198201,96784.0,96783.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1732483917242,0.05202201,96784.0,96783.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1732483920736,0.17498201,96784.0,96783.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1732483921534,0.05202201,96784.0,96783.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1732483921744,0.17498201,96784.0,96783.0,0.05496066]
["bitfinex-derivatives","BTCF0:USTF0",1732483922939,0.00040001,96784.0,96783.0,0.05173213]
["bitfinex-derivatives","BTCF0:USTF0",1732483923137,0.00040001,96784.0,96783.0,0.24024473]
["bitfinex-derivatives","BTCF0:USTF0",1732483923443,0.00040001,96784.0,96783.0,0.05496052]
["bitfinex-derivatives","BTCF0:USTF0",1732483923740,0.00040001,96784.0,96783.0,0.09242562]
["bitfinex-derivatives","BTCF0:USTF0",1732483924135,0.00040001,96784.0,96783.0,0.3392046]
["bitfinex-derivatives","BTCF0:USTF0",1732483924331,0.051621,96787.0,96783.0,0.04080242]
["bitfinex-derivatives","BTCF0:USTF0",1732483924535,0.051621,96787.0,96784.0,0.3071296]
["bitfinex-derivatives","BTCF0:USTF0",1732483924744,0.051621,96787.0,96786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483924944,0.051621,96787.0,96786.0,0.00879329]
["bitfinex-derivatives","BTCF0:USTF0",1732483927135,0.051621,96787.0,96786.0,0.00879322]
["bitfinex-derivatives","BTCF0:USTF0",1732483928045,0.3608,96791.0,96786.0,0.00879322]
["bitfinex-derivatives","BTCF0:USTF0",1732483928233,0.3608,96791.0,96788.0,0.24736779]
["bitfinex-derivatives","BTCF0:USTF0",1732483928439,0.3608,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483928639,0.3608,96800.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483928640,0.07296,96793.0,96790.0,0.00879322]
["bitfinex-derivatives","BTCF0:USTF0",1732483928948,0.48436489,96800.0,96798.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732483929145,0.48436489,96800.0,96799.0,0.03859322]
["bitfinex-derivatives","BTCF0:USTF0",1732483929146,0.3108,96800.0,96799.0,0.03859322]
["bitfinex-derivatives","BTCF0:USTF0",1732483929445,0.3108,96800.0,96799.0,0.03899322]
["bitfinex-derivatives","BTCF0:USTF0",1732483929646,0.00155004,96805.0,96799.0,0.40489322]
["bitfinex-derivatives","BTCF0:USTF0",1732483929948,0.00155004,96805.0,96804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483930141,0.00155004,96805.0,96804.0,0.00879322]
["bitfinex-derivatives","BTCF0:USTF0",1732483930339,0.00155004,96805.0,96804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483930539,0.00155004,96805.0,96804.0,0.25604713]
["bitfinex-derivatives","BTCF0:USTF0",1732483930838,0.00155004,96805.0,96804.0,0.26114713]
["bitfinex-derivatives","BTCF0:USTF0",1732483931442,0.00155004,96805.0,96804.0,0.01389166]
["bitfinex-derivatives","BTCF0:USTF0",1732483931648,0.00155004,96805.0,96804.0,0.19929727]
["bitfinex-derivatives","BTCF0:USTF0",1732483931836,0.00155004,96805.0,96804.0,0.01389166]
["bitfinex-derivatives","BTCF0:USTF0",1732483933047,0.00155004,96805.0,96804.0,0.00879166]
["bitfinex-derivatives","BTCF0:USTF0",1732483933943,0.05224983,96805.0,96804.0,0.00879166]
["bitfinex-derivatives","BTCF0:USTF0",1732483934145,0.05224983,96805.0,96804.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1732483934349,0.17520983,96805.0,96804.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1732483934545,0.29877472,96805.0,96804.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1732483935250,0.17520983,96805.0,96804.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1732483935750,0.17520983,96805.0,96804.0,0.0036279]
["bitfinex-derivatives","BTCF0:USTF0",1732483936251,0.17520983,96805.0,96804.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1732483936644,0.17520983,96805.0,96804.0,0.00879285]
["bitfinex-derivatives","BTCF0:USTF0",1732483936851,0.17520983,96805.0,96804.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1732483937246,0.17520983,96805.0,96804.0,0.00879288]
["bitfinex-derivatives","BTCF0:USTF0",1732483937551,0.17520983,96805.0,96804.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1732483937749,0.17520983,96805.0,96804.0,0.003628]
["bitfinex-derivatives","BTCF0:USTF0",1732483938052,0.12451004,96805.0,96804.0,0.00879282]
["bitfinex-derivatives","BTCF0:USTF0",1732483938245,0.00155004,96805.0,96804.0,0.00879282]
["bitfinex-derivatives","BTCF0:USTF0",1732483938742,0.00155004,96805.0,96804.0,0.26036228]
["bitfinex-derivatives","BTCF0:USTF0",1732483939050,0.00155004,96805.0,96804.0,0.08019282]
["bitfinex-derivatives","BTCF0:USTF0",1732483940848,0.00155004,96805.0,96804.0,0.26545573]
["bitfinex-derivatives","BTCF0:USTF0",1732483941351,0.00155004,96805.0,96804.0,0.08019282]
["bitfinex-derivatives","BTCF0:USTF0",1732483941654,0.60735227,96827.0,96821.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732483941964,0.48424001,96827.0,96821.0,0.06039339]
["bitfinex-derivatives","BTCF0:USTF0",1732483942345,0.12292,96826.0,96821.0,0.06039339]
["bitfinex-derivatives","BTCF0:USTF0",1732483943244,0.48372,96827.0,96821.0,0.06039339]
["bitfinex-derivatives","BTCF0:USTF0",1732483943439,0.48428001,96827.0,96821.0,0.06039339]
["bitfinex-derivatives","BTCF0:USTF0",1732483945250,0.48428001,96827.0,96821.0,0.06039239]
["bitfinex-derivatives","BTCF0:USTF0",1732483945459,0.051602,96823.0,96821.0,0.00879039]
["bitfinex-derivatives","BTCF0:USTF0",1732483947163,0.10277819,96823.0,96821.0,0.00879039]
["bitfinex-derivatives","BTCF0:USTF0",1732483949471,0.10277819,96823.0,96821.0,0.00362707]
["bitfinex-derivatives","BTCF0:USTF0",1732483950447,0.22641046,96823.0,96821.0,0.00362707]
["bitfinex-derivatives","BTCF0:USTF0",1732483950653,0.22641046,96823.0,96821.0,0.00879101]
["bitfinex-derivatives","BTCF0:USTF0",1732483950853,0.22641046,96823.0,96821.0,0.00362707]
["bitfinex-derivatives","BTCF0:USTF0",1732483951755,0.12373502,96822.0,96821.0,0.00362707]
["bitfinex-derivatives","BTCF0:USTF0",1732483953652,0.00010275,96822.0,96821.0,0.00879099]
["bitfinex-derivatives","BTCF0:USTF0",1732483956760,0.00010275,96822.0,96821.0,0.00879038]
["bitfinex-derivatives","BTCF0:USTF0",1732483960164,0.00010275,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483960363,0.00010275,96822.0,96821.0,0.00879023]
["bitfinex-derivatives","BTCF0:USTF0",1732483960563,0.00010275,96822.0,96821.0,0.00556322]
["bitfinex-derivatives","BTCF0:USTF0",1732483960759,0.48429725,96836.0,96835.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732483960957,0.3608,96836.0,96835.0,0.05998986]
["bitfinex-derivatives","BTCF0:USTF0",1732483961260,0.3608,96836.0,96835.0,0.06038986]
["bitfinex-derivatives","BTCF0:USTF0",1732483962472,0.12288,96838.0,96837.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732483962658,0.12288,96838.0,96837.0,0.05998886]
["bitfinex-derivatives","BTCF0:USTF0",1732483962857,0.174479,96838.0,96837.0,0.00878986]
["bitfinex-derivatives","BTCF0:USTF0",1732483963765,0.174479,96838.0,96837.0,0.00556299]
["bitfinex-derivatives","BTCF0:USTF0",1732483963965,0.174479,96838.0,96837.0,0.00878956]
["bitfinex-derivatives","BTCF0:USTF0",1732483964665,8.95e-05,96840.0,96837.0,0.00878956]
["bitfinex-derivatives","BTCF0:USTF0",1732483964867,8.95e-05,96840.0,96838.0,0.05998856]
["bitfinex-derivatives","BTCF0:USTF0",1732483965059,8.95e-05,96840.0,96839.0,0.00878956]
["bitfinex-derivatives","BTCF0:USTF0",1732483965868,8.95e-05,96840.0,96839.0,0.19383081]
["bitfinex-derivatives","BTCF0:USTF0",1732483966462,8.95e-05,96840.0,96839.0,0.00878956]
["bitfinex-derivatives","BTCF0:USTF0",1732483967459,8.95e-05,96840.0,96839.0,0.18542848]
["bitfinex-derivatives","BTCF0:USTF0",1732483967666,8.95e-05,96840.0,96839.0,0.00878875]
["bitfinex-derivatives","BTCF0:USTF0",1732483971369,8.95e-05,96840.0,96839.0,0.06038675]
["bitfinex-derivatives","BTCF0:USTF0",1732483975064,8.95e-05,96840.0,96839.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732483975270,8.95e-05,96840.0,96839.0,0.06038696]
["bitfinex-derivatives","BTCF0:USTF0",1732483976680,8.95e-05,96840.0,96839.0,0.06038695]
["bitfinex-derivatives","BTCF0:USTF0",1732483979277,8.95e-05,96840.0,96839.0,0.24546729]
["bitfinex-derivatives","BTCF0:USTF0",1732483980366,8.95e-05,96840.0,96839.0,0.06038695]
["bitfinex-derivatives","BTCF0:USTF0",1732483981475,8.95e-05,96840.0,96839.0,0.06038654]
["bitfinex-derivatives","BTCF0:USTF0",1732483982573,8.95e-05,96840.0,96839.0,0.30713883]
["bitfinex-derivatives","BTCF0:USTF0",1732483982773,8.95e-05,96840.0,96839.0,0.06038654]
["bitfinex-derivatives","BTCF0:USTF0",1732483982969,8.95e-05,96840.0,96839.0,0.30718766]
["bitfinex-derivatives","BTCF0:USTF0",1732483983380,8.95e-05,96840.0,96839.0,0.06038654]
["bitfinex-derivatives","BTCF0:USTF0",1732483984483,8.95e-05,96840.0,96839.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732483984676,8.95e-05,96840.0,96839.0,0.06038647]
["bitfinex-derivatives","BTCF0:USTF0",1732483985881,8.95e-05,96840.0,96839.0,0.0605036]
["bitfinex-derivatives","BTCF0:USTF0",1732483986486,0.09271453,96849.0,96839.0,0.4931436]
["bitfinex-derivatives","BTCF0:USTF0",1732483986682,0.09271453,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732483986877,0.09271453,96857.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732483987189,0.12350144,96861.0,96856.0,0.00878847]
["bitfinex-derivatives","BTCF0:USTF0",1732483987481,0.12350144,96861.0,96860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732483987678,0.00012677,96864.0,96860.0,0.06037547]
["bitfinex-derivatives","BTCF0:USTF0",1732483987877,0.00012677,96864.0,96861.0,0.00838847]
["bitfinex-derivatives","BTCF0:USTF0",1732483988082,0.00012677,96864.0,96862.0,0.00838847]
["bitfinex-derivatives","BTCF0:USTF0",1732483988281,0.00012677,96864.0,96863.0,0.00838847]
["bitfinex-derivatives","BTCF0:USTF0",1732483988588,0.00012677,96864.0,96863.0,0.00878742]
["bitfinex-derivatives","BTCF0:USTF0",1732483989184,0.36143177,96864.0,96863.0,0.00878742]
["bitfinex-derivatives","BTCF0:USTF0",1732483989382,0.36143177,96864.0,96854.0,0.18514925]
["bitfinex-derivatives","BTCF0:USTF0",1732483989383,0.05159,96855.0,96854.0,0.18514925]
["bitfinex-derivatives","BTCF0:USTF0",1732483989584,0.53523,96855.0,96854.0,0.19034473]
["bitfinex-derivatives","BTCF0:USTF0",1732483989783,0.53563,96855.0,96854.0,0.00516206]
["bitfinex-derivatives","BTCF0:USTF0",1732483991788,0.41279,96855.0,96854.0,0.00516206]
["bitfinex-derivatives","BTCF0:USTF0",1732483992085,0.41279,96855.0,96839.0,0.1852998]
["bitfinex-derivatives","BTCF0:USTF0",1732483992086,0.84398234,96855.0,96839.0,0.1852998]
["bitfinex-derivatives","BTCF0:USTF0",1732483992290,0.3608,96840.0,96839.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732483992482,0.53422767,96840.0,96839.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732483992684,0.90782767,96840.0,96839.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732483993384,0.0516,96836.0,96835.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1732483993583,0.10178767,96836.0,96835.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1732483993782,0.10218767,96836.0,96835.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1732483995084,0.10218767,96836.0,96834.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1732483995280,0.10242676,96836.0,96834.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1732483995495,0.49662676,96836.0,96834.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1732483995695,0.05019204,96835.0,96834.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1732483996285,0.05059204,96835.0,96834.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1732483997979,0.36039204,96835.0,96834.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1732483999481,0.051609,96819.0,96817.0,0.18518267]
["bitfinex-derivatives","BTCF0:USTF0",1732483999682,0.05161,96817.0,96815.0,0.54598267]
["bitfinex-derivatives","BTCF0:USTF0",1732483999881,0.05161,96817.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732483999882,0.12284,96817.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732484000086,0.051613,96811.0,96809.0,0.24691173]
["bitfinex-derivatives","BTCF0:USTF0",1732484000288,0.051613,96811.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732484000289,0.3608,96813.0,96807.0,0.29852673]
["bitfinex-derivatives","BTCF0:USTF0",1732484000492,0.052014,96810.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732484000683,0.051615,96808.0,96807.0,0.18518397]
["bitfinex-derivatives","BTCF0:USTF0",1732484000889,0.051616,96806.0,96804.0,0.23680097]
["bitfinex-derivatives","BTCF0:USTF0",1732484001092,0.051616,96806.0,96804.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732484001497,0.051616,96806.0,96805.0,0.00322769]
["bitfinex-derivatives","BTCF0:USTF0",1732484001891,0.051616,96806.0,96805.0,0.00839199]
["bitfinex-derivatives","BTCF0:USTF0",1732484003788,0.051616,96806.0,96804.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732484004089,0.051613,96811.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732484004288,0.41358439,96813.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732484004289,0.3608,96813.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732484004490,0.445811,96816.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732484004491,0.51764001,96816.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732484004695,0.51708,96816.0,96815.0,0.06000302]
["bitfinex-derivatives","BTCF0:USTF0",1732484004890,0.51708,96816.0,96815.0,0.06040302]
["bitfinex-derivatives","BTCF0:USTF0",1732484005089,0.3942,96816.0,96815.0,0.06040302]
["bitfinex-derivatives","BTCF0:USTF0",1732484005895,0.3942,96816.0,96815.0,0.00879202]
["bitfinex-derivatives","BTCF0:USTF0",1732484006393,0.3942,96816.0,96815.0,0.00879185]
["bitfinex-derivatives","BTCF0:USTF0",1732484006700,0.3942,96816.0,96815.0,0.00879184]
["bitfinex-derivatives","BTCF0:USTF0",1732484006887,0.4267,96816.0,96815.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1732484007496,0.0325,96816.0,96815.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1732484007797,0.0325,96816.0,96815.0,0.00362771]
["bitfinex-derivatives","BTCF0:USTF0",1732484008186,0.05161,96817.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732484008494,0.05161,96817.0,96816.0,0.05523771]
["bitfinex-derivatives","BTCF0:USTF0",1732484009491,0.05161,96817.0,96816.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732484009696,0.05161,96817.0,96816.0,0.05523758]
["bitfinex-derivatives","BTCF0:USTF0",1732484009896,0.51708,96821.0,96816.0,0.00362758]
["bitfinex-derivatives","BTCF0:USTF0",1732484010100,0.09263579,96832.0,96817.0,0.10072758]
["bitfinex-derivatives","BTCF0:USTF0",1732484010395,0.12288,96828.0,96822.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732484010596,0.12288,96828.0,96822.0,0.05523458]
["bitfinex-derivatives","BTCF0:USTF0",1732484011096,0.12288,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732484011395,0.412403,96831.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732484011396,0.051603,96830.0,96827.0,0.00362704]
["bitfinex-derivatives","BTCF0:USTF0",1732484011606,0.12288,96829.0,96828.0,0.05483104]
["bitfinex-derivatives","BTCF0:USTF0",1732484013997,0.051603,96830.0,96828.0,0.05483104]
["bitfinex-derivatives","BTCF0:USTF0",1732484014200,0.12288,96829.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732484014501,0.21551579,96829.0,96828.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732484015003,0.12288,96829.0,96828.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732484015301,0.09263579,96830.0,96828.0,0.05483098]
["bitfinex-derivatives","BTCF0:USTF0",1732484015503,0.12288,96829.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732484015701,0.12288,96829.0,96828.0,0.05483098]
["bitfinex-derivatives","BTCF0:USTF0",1732484017895,0.174483,96829.0,96828.0,0.05483098]
["bitfinex-derivatives","BTCF0:USTF0",1732484018701,0.174483,96829.0,96828.0,0.00322698]
["bitfinex-derivatives","BTCF0:USTF0",1732484019301,0.29799738,96829.0,96828.0,0.00322698]
["bitfinex-derivatives","BTCF0:USTF0",1732484019706,0.174483,96829.0,96828.0,0.00322698]
["bitfinex-derivatives","BTCF0:USTF0",1732484020709,0.22490393,96829.0,96828.0,0.00322698]
["bitfinex-derivatives","BTCF0:USTF0",1732484022701,0.17330093,96829.0,96825.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732484023005,0.051605,96826.0,96825.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732484023204,0.051605,96826.0,96825.0,0.05483214]
["bitfinex-derivatives","BTCF0:USTF0",1732484025507,0.051605,96826.0,96825.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732484027714,0.412405,96826.0,96825.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732484028010,0.412405,96826.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732484028011,0.05161,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732484028208,0.62801559,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732484028416,0.53569,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732484029910,0.53569,96816.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484029911,0.41281,96816.0,96808.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732484030108,0.53569,96816.0,96808.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732484030302,0.53569,96816.0,96805.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732484030908,0.58589234,96816.0,96805.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732484031115,0.58589234,96816.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484031116,0.051618,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484031310,0.174498,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484031512,0.413218,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484032026,0.536418,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484032216,0.6908786,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484032412,0.536418,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484033619,0.536418,96802.0,96801.0,0.00477752]
["bitfinex-derivatives","BTCF0:USTF0",1732484034213,0.58783344,96802.0,96801.0,0.00477752]
["bitfinex-derivatives","BTCF0:USTF0",1732484034612,0.58783344,96802.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732484035012,0.051619,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484035215,0.17510357,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484035417,0.17590357,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484037415,0.052419,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484041715,0.052419,96799.0,96798.0,0.00328228]
["bitfinex-derivatives","BTCF0:USTF0",1732484043820,0.052419,96799.0,96798.0,0.00328216]
["bitfinex-derivatives","BTCF0:USTF0",1732484044028,0.0008,96799.0,96798.0,0.03448216]
["bitfinex-derivatives","BTCF0:USTF0",1732484044213,0.0008,96799.0,96798.0,0.09838216]
["bitfinex-derivatives","BTCF0:USTF0",1732484044419,0.0008,96799.0,96798.0,0.40830216]
["bitfinex-derivatives","BTCF0:USTF0",1732484044617,0.0008,96799.0,96798.0,0.41346677]
["bitfinex-derivatives","BTCF0:USTF0",1732484044816,0.0008,96799.0,96798.0,0.40507412]
["bitfinex-derivatives","BTCF0:USTF0",1732484045020,0.0008,96799.0,96798.0,0.41346614]
["bitfinex-derivatives","BTCF0:USTF0",1732484045221,0.0008,96799.0,96798.0,0.10354614]
["bitfinex-derivatives","BTCF0:USTF0",1732484045820,0.0008,96799.0,96798.0,0.09838182]
["bitfinex-derivatives","BTCF0:USTF0",1732484046711,0.0008,96799.0,96798.0,0.10354635]
["bitfinex-derivatives","BTCF0:USTF0",1732484047711,0.0008,96799.0,96798.0,0.10354653]
["bitfinex-derivatives","BTCF0:USTF0",1732484053224,0.0008,96799.0,96798.0,0.35031921]
["bitfinex-derivatives","BTCF0:USTF0",1732484053728,0.0008,96799.0,96798.0,0.10354653]
["bitfinex-derivatives","BTCF0:USTF0",1732484054224,0.0008,96799.0,96798.0,0.35031921]
["bitfinex-derivatives","BTCF0:USTF0",1732484055025,0.0008,96799.0,96798.0,0.34515465]
["bitfinex-derivatives","BTCF0:USTF0",1732484055233,0.0008,96799.0,96798.0,0.10354645]
["bitfinex-derivatives","BTCF0:USTF0",1732484057723,0.0008,96799.0,96798.0,0.09838194]
["bitfinex-derivatives","BTCF0:USTF0",1732484059833,0.0008,96799.0,96798.0,0.10354645]
["bitfinex-derivatives","BTCF0:USTF0",1732484060931,0.0008,96799.0,96798.0,0.09838194]
["bitfinex-derivatives","BTCF0:USTF0",1732484062636,0.0008,96799.0,96798.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1732484062823,0.0008,96799.0,96798.0,0.45918191]
["bitfinex-derivatives","BTCF0:USTF0",1732484063334,0.0008,96799.0,96798.0,0.39528191]
["bitfinex-derivatives","BTCF0:USTF0",1732484066334,0.0008,96799.0,96798.0,0.39528176]
["bitfinex-derivatives","BTCF0:USTF0",1732484066638,0.0008,96799.0,96798.0,0.39205412]
["bitfinex-derivatives","BTCF0:USTF0",1732484066827,0.0008,96799.0,96798.0,0.67027403]
["bitfinex-derivatives","BTCF0:USTF0",1732484068431,0.0008,96799.0,96798.0,0.63907403]
["bitfinex-derivatives","BTCF0:USTF0",1732484069547,0.0008,96799.0,96798.0,0.27827403]
["bitfinex-derivatives","BTCF0:USTF0",1732484069737,0.0008,96799.0,96798.0,0.31271492]
["bitfinex-derivatives","BTCF0:USTF0",1732484069942,0.0008,96799.0,96798.0,0.00328175]
["bitfinex-derivatives","BTCF0:USTF0",1732484070236,0.0008,96799.0,96798.0,0.00328194]
["bitfinex-derivatives","BTCF0:USTF0",1732484072840,0.0008,96799.0,96798.0,1.01896096]
["bitfinex-derivatives","BTCF0:USTF0",1732484073043,0.09287977,96805.0,96804.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732484073230,0.09290371,96807.0,96806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732484073430,0.174486,96825.0,96811.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732484073431,0.09290371,96812.0,96811.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732484073729,0.174486,96825.0,96811.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732484073730,0.09290371,96814.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732484073930,0.12375059,96818.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732484074127,0.12375059,96819.0,96817.0,0.24753502]
["bitfinex-derivatives","BTCF0:USTF0",1732484074339,0.12375059,96819.0,96818.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732484074540,0.12375059,96819.0,96818.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732484075235,0.12375059,96820.0,96818.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732484075638,0.12375059,96820.0,96819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484075941,0.12288,96822.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732484076343,0.12288,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484079437,0.174487,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484081342,0.17771444,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484081543,0.174487,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484081745,0.22468501,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484083845,0.22791245,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484084243,0.22468501,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484085340,0.22791245,96822.0,96821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484085842,0.53775245,96822.0,96821.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732484086043,0.53775758,96822.0,96821.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732484087144,0.051609,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484087347,0.10181214,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484087538,0.41205214,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484087739,0.5976581,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484087940,0.60088588,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484088642,0.60088587,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484089741,0.41527991,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484092454,0.41205214,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484092651,0.4152799,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484094751,0.00362776,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484094960,0.0004,96819.0,96818.0,0.29954402]
["bitfinex-derivatives","BTCF0:USTF0",1732484095152,0.0004,96819.0,96818.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732484095551,0.0004,96819.0,96818.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1732484096753,0.0004,96819.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484097152,0.09312108,96819.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484097947,0.0004,96819.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484098148,0.09310649,96819.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484099357,0.0004,96819.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484100547,0.0004,96819.0,96818.0,0.29309847]
["bitfinex-derivatives","BTCF0:USTF0",1732484101558,0.0004,96819.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484102057,0.00154963,96824.0,96818.0,0.10789898]
["bitfinex-derivatives","BTCF0:USTF0",1732484102258,0.00154963,96824.0,96823.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732484102457,0.00154963,96824.0,96823.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732484102964,0.00154963,96824.0,96823.0,0.366947]
["bitfinex-derivatives","BTCF0:USTF0",1732484103258,0.09422443,96824.0,96823.0,0.366947]
["bitfinex-derivatives","BTCF0:USTF0",1732484103460,0.00154963,96824.0,96823.0,0.366947]
["bitfinex-derivatives","BTCF0:USTF0",1732484104162,0.00154963,96824.0,96823.0,0.55206619]
["bitfinex-derivatives","BTCF0:USTF0",1732484104552,0.00154963,96824.0,96823.0,0.366947]
["bitfinex-derivatives","BTCF0:USTF0",1732484105245,0.00154963,96824.0,96823.0,0.30393054]
["bitfinex-derivatives","BTCF0:USTF0",1732484105458,0.00154963,96824.0,96823.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1732484106252,0.3608,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732484106656,0.3608,96830.0,96829.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732484106953,0.3608,96830.0,96829.0,0.23708981]
["bitfinex-derivatives","BTCF0:USTF0",1732484107651,0.3608,96830.0,96829.0,0.18547039]
["bitfinex-derivatives","BTCF0:USTF0",1732484107856,0.3608,96830.0,96829.0,0.18547256]
["bitfinex-derivatives","BTCF0:USTF0",1732484107857,0.4534748,96830.0,96829.0,0.18547256]
["bitfinex-derivatives","BTCF0:USTF0",1732484108252,0.3608,96830.0,96829.0,0.18547256]
["bitfinex-derivatives","BTCF0:USTF0",1732484109051,0.4534748,96830.0,96829.0,0.18547256]
["bitfinex-derivatives","BTCF0:USTF0",1732484110347,0.3608,96830.0,96829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484113554,0.3608,96830.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484113555,0.051609,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484113957,0.052009,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484114157,0.113109,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484114360,0.2365872,96819.0,96818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484114570,0.2365872,96819.0,96806.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732484114571,0.051615,96807.0,96806.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732484114765,0.051619,96801.0,96800.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732484115059,0.0008,96801.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484115254,0.051619,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484115457,0.536099,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484116064,0.566599,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484116362,0.65920124,96799.0,96798.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484116756,0.566599,96799.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732484116956,0.566599,96799.0,96781.0,0.54587256]
["bitfinex-derivatives","BTCF0:USTF0",1732484116957,0.19624564,96798.0,96781.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732484117159,0.0008,96789.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484117354,0.0008,96782.0,96781.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1732484118165,0.0008,96782.0,96777.0,0.18507256]
["bitfinex-derivatives","BTCF0:USTF0",1732484118366,0.051631,96778.0,96777.0,0.18507256]
["bitfinex-derivatives","BTCF0:USTF0",1732484118563,0.052431,96778.0,96775.0,0.23670456]
["bitfinex-derivatives","BTCF0:USTF0",1732484118768,0.051631,96777.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732484119066,0.0008,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732484123862,0.0008,96776.0,96775.0,0.23670456]
["bitfinex-derivatives","BTCF0:USTF0",1732484124068,0.0008,96776.0,96775.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1732484124270,0.0008,96776.0,96775.0,0.24151908]
["bitfinex-derivatives","BTCF0:USTF0",1732484124865,0.0008,96776.0,96775.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1732484125363,0.0008,96776.0,96775.0,0.2922964]
["bitfinex-derivatives","BTCF0:USTF0",1732484125569,0.0008,96776.0,96775.0,0.41752551]
["bitfinex-derivatives","BTCF0:USTF0",1732484126368,0.0008,96776.0,96775.0,0.72944905]
["bitfinex-derivatives","BTCF0:USTF0",1732484126559,0.0008,96776.0,96775.0,0.48262551]
["bitfinex-derivatives","BTCF0:USTF0",1732484126961,0.0008,96776.0,96775.0,0.72895252]
["bitfinex-derivatives","BTCF0:USTF0",1732484127272,0.0008,96776.0,96775.0,0.48262551]
["bitfinex-derivatives","BTCF0:USTF0",1732484127473,0.0008,96776.0,96775.0,0.72894519]
["bitfinex-derivatives","BTCF0:USTF0",1732484128064,0.0008,96776.0,96775.0,0.17262551]
["bitfinex-derivatives","BTCF0:USTF0",1732484128265,0.0008,96776.0,96775.0,0.29594551]
["bitfinex-derivatives","BTCF0:USTF0",1732484131269,0.3608,96807.0,96775.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1732484131473,0.0321,96806.0,96791.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1732484131769,0.0321,96806.0,96791.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1732484131770,0.12332,96804.0,96791.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1732484132375,0.0321,96806.0,96791.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1732484133268,0.051619,96800.0,96791.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1732484134174,0.05162,96799.0,96791.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1732484134572,0.05162,96798.0,96791.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1732484134778,0.07174495,96801.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484134968,0.051622,96794.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484135173,0.48619038,96797.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484135473,0.05174888,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484140474,0.05174888,96792.0,96791.0,0.00362822]
["bitfinex-derivatives","BTCF0:USTF0",1732484143871,0.05174888,96792.0,96791.0,0.18917537]
["bitfinex-derivatives","BTCF0:USTF0",1732484144280,0.05174888,96792.0,96791.0,0.00362822]
["bitfinex-derivatives","BTCF0:USTF0",1732484144780,0.05174888,96792.0,96791.0,0.2499479]
["bitfinex-derivatives","BTCF0:USTF0",1732484144975,0.05174888,96792.0,96791.0,0.24671968]
["bitfinex-derivatives","BTCF0:USTF0",1732484145175,0.05174888,96792.0,96791.0,0.24994778]
["bitfinex-derivatives","BTCF0:USTF0",1732484146375,0.08504888,96792.0,96791.0,0.24994778]
["bitfinex-derivatives","BTCF0:USTF0",1732484148177,0.08504888,96792.0,96791.0,0.24671968]
["bitfinex-derivatives","BTCF0:USTF0",1732484148380,0.08504888,96792.0,96791.0,0.24994782]
["bitfinex-derivatives","BTCF0:USTF0",1732484148776,0.11614888,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484149175,0.11614888,96792.0,96791.0,0.18928357]
["bitfinex-derivatives","BTCF0:USTF0",1732484149381,0.11614888,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484150181,0.23964765,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484151184,0.11614888,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484152275,0.11614888,96792.0,96791.0,0.18933108]
["bitfinex-derivatives","BTCF0:USTF0",1732484152276,0.16691399,96792.0,96791.0,0.18933108]
["bitfinex-derivatives","BTCF0:USTF0",1732484152478,0.29072436,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484152680,0.11614888,96792.0,96791.0,0.1893466]
["bitfinex-derivatives","BTCF0:USTF0",1732484157087,0.27081717,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484157884,0.27091592,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484159778,0.27091592,96792.0,96791.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1732484160592,0.63171592,96792.0,96791.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1732484161192,0.47694888,96792.0,96791.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1732484161393,0.63171592,96792.0,96791.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1732484164290,0.63171592,96792.0,96791.0,0.05525233]
["bitfinex-derivatives","BTCF0:USTF0",1732484164291,0.53598888,96792.0,96791.0,0.05525233]
["bitfinex-derivatives","BTCF0:USTF0",1732484164492,0.41254888,96792.0,96791.0,0.05525218]
["bitfinex-derivatives","BTCF0:USTF0",1732484164896,0.53639284,96792.0,96791.0,0.05525218]
["bitfinex-derivatives","BTCF0:USTF0",1732484165086,0.41254888,96792.0,96791.0,0.05525218]
["bitfinex-derivatives","BTCF0:USTF0",1732484166089,0.41254888,96792.0,96791.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1732484170388,0.41254888,96792.0,96791.0,0.05525218]
["bitfinex-derivatives","BTCF0:USTF0",1732484171799,0.41254888,96792.0,96791.0,0.05525214]
["bitfinex-derivatives","BTCF0:USTF0",1732484172401,0.41254888,96792.0,96791.0,0.00362814]
["bitfinex-derivatives","BTCF0:USTF0",1732484173191,0.41254888,96792.0,96791.0,0.05525214]
["bitfinex-derivatives","BTCF0:USTF0",1732484173596,0.41254888,96792.0,96791.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484174204,0.41254888,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484176611,0.05174888,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484177403,0.00012588,96792.0,96791.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484177805,0.00012588,96792.0,96791.0,0.05525211]
["bitfinex-derivatives","BTCF0:USTF0",1732484178001,0.12397783,96792.0,96791.0,0.05525211]
["bitfinex-derivatives","BTCF0:USTF0",1732484178304,0.12397733,96792.0,96791.0,0.05525211]
["bitfinex-derivatives","BTCF0:USTF0",1732484179315,0.00012588,96792.0,96791.0,0.05525211]
["bitfinex-derivatives","BTCF0:USTF0",1732484180312,0.09300672,96792.0,96791.0,0.06035211]
["bitfinex-derivatives","BTCF0:USTF0",1732484180707,0.09300672,96792.0,96791.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1732484180902,0.00012588,96792.0,96791.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1732484181108,0.00012588,96792.0,96791.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1732484184836,0.00012588,96792.0,96791.0,0.14092867]
["bitfinex-derivatives","BTCF0:USTF0",1732484185325,0.00012588,96792.0,96791.0,0.13582867]
["bitfinex-derivatives","BTCF0:USTF0",1732484185835,0.00012588,96792.0,96791.0,0.10282867]
["bitfinex-derivatives","BTCF0:USTF0",1732484186238,0.09300672,96792.0,96791.0,0.10282867]
["bitfinex-derivatives","BTCF0:USTF0",1732484187334,0.00012588,96792.0,96791.0,0.10282867]
["bitfinex-derivatives","BTCF0:USTF0",1732484187729,0.05174888,96792.0,96791.0,0.24798268]
["bitfinex-derivatives","BTCF0:USTF0",1732484187935,0.05174888,96792.0,96791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484193331,0.051624,96791.0,96790.0,0.24758268]
["bitfinex-derivatives","BTCF0:USTF0",1732484193840,0.052024,96791.0,96790.0,0.24758268]
["bitfinex-derivatives","BTCF0:USTF0",1732484194232,0.051625,96789.0,96788.0,0.30950781]
["bitfinex-derivatives","BTCF0:USTF0",1732484194435,0.051625,96789.0,96788.0,0.57871464]
["bitfinex-derivatives","BTCF0:USTF0",1732484194839,0.14454829,96789.0,96788.0,0.57871464]
["bitfinex-derivatives","BTCF0:USTF0",1732484195243,0.14494829,96789.0,96788.0,0.57871464]
["bitfinex-derivatives","BTCF0:USTF0",1732484196234,0.14494829,96789.0,96788.0,0.26920683]
["bitfinex-derivatives","BTCF0:USTF0",1732484196637,0.052025,96789.0,96788.0,0.26920683]
["bitfinex-derivatives","BTCF0:USTF0",1732484196840,0.052025,96789.0,96788.0,0.32083183]
["bitfinex-derivatives","BTCF0:USTF0",1732484197543,0.14494829,96789.0,96788.0,0.26920683]
["bitfinex-derivatives","BTCF0:USTF0",1732484197738,0.083625,96789.0,96788.0,0.57886584]
["bitfinex-derivatives","BTCF0:USTF0",1732484197938,0.051625,96788.0,96787.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484198147,0.032,96789.0,96782.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732484198148,0.08445438,96789.0,96782.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484198440,0.05163,96779.0,96778.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484198647,0.05163,96779.0,96778.0,0.57839017]
["bitfinex-derivatives","BTCF0:USTF0",1732484198844,0.05203,96779.0,96777.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484199345,0.052031,96778.0,96776.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484199538,0.09290079,96777.0,96776.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484199735,0.0004,96777.0,96776.0,0.30965901]
["bitfinex-derivatives","BTCF0:USTF0",1732484200141,0.09330079,96777.0,96775.0,0.36129101]
["bitfinex-derivatives","BTCF0:USTF0",1732484200349,0.0004,96777.0,96775.0,0.36129101]
["bitfinex-derivatives","BTCF0:USTF0",1732484200538,0.0004,96776.0,96775.0,0.36129101]
["bitfinex-derivatives","BTCF0:USTF0",1732484201346,0.0004,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732484209641,0.0004,96776.0,96774.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732484209642,0.052032,96776.0,96774.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732484209848,0.052032,96776.0,96773.0,0.18552999]
["bitfinex-derivatives","BTCF0:USTF0",1732484209849,0.48496191,96776.0,96773.0,0.18552999]
["bitfinex-derivatives","BTCF0:USTF0",1732484210049,0.48496191,96776.0,96771.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1732484210050,0.051634,96772.0,96771.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1732484210253,0.051634,96772.0,96771.0,0.18707977]
["bitfinex-derivatives","BTCF0:USTF0",1732484210254,0.174754,96772.0,96771.0,0.18707977]
["bitfinex-derivatives","BTCF0:USTF0",1732484210547,0.174754,96772.0,96766.0,0.18552999]
["bitfinex-derivatives","BTCF0:USTF0",1732484210548,0.051636,96767.0,96766.0,0.18552999]
["bitfinex-derivatives","BTCF0:USTF0",1732484210748,0.051636,96767.0,96764.0,0.18552999]
["bitfinex-derivatives","BTCF0:USTF0",1732484210749,0.3608,96767.0,96764.0,0.18552999]
["bitfinex-derivatives","BTCF0:USTF0",1732484210956,0.3612,96767.0,96759.0,0.24733654]
["bitfinex-derivatives","BTCF0:USTF0",1732484211149,0.3612,96767.0,96763.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484211150,0.12373634,96766.0,96763.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484211456,0.051639,96762.0,96761.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484211657,0.26768071,96762.0,96761.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484211845,0.26768071,96762.0,96760.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484212050,0.26768071,96762.0,96761.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484212252,0.12328,96762.0,96759.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484212448,0.05164,96760.0,96759.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484213349,0.12328,96762.0,96752.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732484213350,0.051641,96759.0,96758.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484213555,0.084841,96759.0,96758.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484213750,0.085241,96759.0,96758.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484214250,0.085241,96759.0,96757.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484214251,0.051641,96758.0,96757.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484214654,0.051642,96757.0,96756.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484215056,0.052042,96757.0,96756.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484215250,0.051642,96756.0,96755.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484215558,0.052042,96756.0,96755.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484216256,0.052042,96756.0,96754.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484216257,0.051643,96755.0,96754.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484216453,0.0004,96756.0,96752.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484216650,0.051644,96753.0,96751.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484216850,0.051644,96753.0,96750.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484216851,0.12328,96752.0,96750.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484217046,0.12368,96752.0,96748.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484217247,0.051646,96749.0,96744.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484217447,0.051648,96745.0,96744.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484217657,0.052048,96745.0,96744.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484218345,0.052048,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484218346,0.051649,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484218757,0.051649,96744.0,96741.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484218758,0.0004,96743.0,96741.0,0.18554728]
["bitfinex-derivatives","BTCF0:USTF0",1732484219159,0.0004,96742.0,96741.0,0.23719728]
["bitfinex-derivatives","BTCF0:USTF0",1732484219346,0.0004,96742.0,96741.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732484226152,0.0004,96742.0,96741.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1732484226356,0.412439,96762.0,96741.0,0.56255654]
["bitfinex-derivatives","BTCF0:USTF0",1732484226357,0.12328,96758.0,96741.0,0.56255654]
["bitfinex-derivatives","BTCF0:USTF0",1732484226556,0.12328,96758.0,96747.0,0.1851124]
["bitfinex-derivatives","BTCF0:USTF0",1732484226751,0.12328,96758.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732484226972,0.051642,96757.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732484228661,0.051643,96756.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732484229159,0.051644,96753.0,96746.0,0.2418594]
["bitfinex-derivatives","BTCF0:USTF0",1732484229355,0.051647,96748.0,96746.0,0.1851124]
["bitfinex-derivatives","BTCF0:USTF0",1732484229656,0.051649,96745.0,96742.0,0.1851124]
["bitfinex-derivatives","BTCF0:USTF0",1732484229866,0.051649,96745.0,96741.0,0.1851124]
["bitfinex-derivatives","BTCF0:USTF0",1732484230063,0.0004,96743.0,96740.0,0.2367634]
["bitfinex-derivatives","BTCF0:USTF0",1732484230255,0.0004,96742.0,96740.0,0.2367634]
["bitfinex-derivatives","BTCF0:USTF0",1732484230460,0.0004,96741.0,96740.0,0.2367634]
["bitfinex-derivatives","BTCF0:USTF0",1732484231465,0.0004,96741.0,96737.0,0.1851124]
["bitfinex-derivatives","BTCF0:USTF0",1732484231667,0.0004,96741.0,96736.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732484231863,0.0004,96738.0,96733.0,0.18526139]
["bitfinex-derivatives","BTCF0:USTF0",1732484232058,0.051654,96735.0,96733.0,0.18526139]
["bitfinex-derivatives","BTCF0:USTF0",1732484232263,0.051654,96734.0,96733.0,0.18526139]
["bitfinex-derivatives","BTCF0:USTF0",1732484232564,0.051654,96734.0,96722.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732484232565,0.0004,96737.0,96730.0,0.18526139]
["bitfinex-derivatives","BTCF0:USTF0",1732484232771,0.051655,96732.0,96730.0,0.18526139]
["bitfinex-derivatives","BTCF0:USTF0",1732484233068,0.0004,96731.0,96730.0,0.18526139]
["bitfinex-derivatives","BTCF0:USTF0",1732484233264,0.051656,96730.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732484233462,0.051657,96729.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732484233666,0.0004,96726.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732484237362,0.0004,96726.0,96725.0,0.29899554]
["bitfinex-derivatives","BTCF0:USTF0",1732484238165,0.0004,96726.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732484239165,0.0004,96726.0,96725.0,0.29888809]
["bitfinex-derivatives","BTCF0:USTF0",1732484239367,0.0004,96726.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732484240666,0.0004,96726.0,96721.0,0.75465122]
["bitfinex-derivatives","BTCF0:USTF0",1732484240966,0.0004,96722.0,96721.0,0.80547222]
["bitfinex-derivatives","BTCF0:USTF0",1732484241371,0.0004,96722.0,96721.0,0.49581321]
["bitfinex-derivatives","BTCF0:USTF0",1732484241574,0.0004,96722.0,96721.0,0.46301321]
["bitfinex-derivatives","BTCF0:USTF0",1732484245568,0.0004,96722.0,96721.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1732484246275,0.0004,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484246483,0.05206,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484247173,0.41286,96722.0,96721.0,0.24741306]
["bitfinex-derivatives","BTCF0:USTF0",1732484247367,0.051662,96719.0,96718.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484247566,0.4844,96722.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732484247567,0.051663,96718.0,96717.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484247762,0.051663,96718.0,96716.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484247763,0.051663,96717.0,96716.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484248163,0.051664,96716.0,96715.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484248370,0.051664,96715.0,96714.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484248568,0.0004,96716.0,96709.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484248768,0.051667,96709.0,96708.0,0.18557319]
["bitfinex-derivatives","BTCF0:USTF0",1732484249276,0.051667,96709.0,96705.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1732484249277,0.051669,96706.0,96705.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1732484249471,0.1442672,96706.0,96705.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1732484249670,0.052069,96706.0,96705.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1732484250783,0.051672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732484250970,0.535712,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484251169,0.536112,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484251567,0.58728353,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484251777,0.536112,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484255575,0.3612,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484255881,0.3612,96701.0,96700.0,0.15172595]
["bitfinex-derivatives","BTCF0:USTF0",1732484255882,0.48444,96701.0,96700.0,0.15172595]
["bitfinex-derivatives","BTCF0:USTF0",1732484256076,0.3612,96701.0,96700.0,0.15172595]
["bitfinex-derivatives","BTCF0:USTF0",1732484257782,0.0004,96701.0,96700.0,0.15172595]
["bitfinex-derivatives","BTCF0:USTF0",1732484259176,0.0004,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484259568,0.052072,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484266280,0.084372,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484269483,0.052072,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484269876,0.0004,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484270085,0.12368,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484276093,0.12368,96701.0,96700.0,0.28562714]
["bitfinex-derivatives","BTCF0:USTF0",1732484276094,0.21619246,96701.0,96700.0,0.28562714]
["bitfinex-derivatives","BTCF0:USTF0",1732484276289,0.21619246,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484276290,0.12368,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484276496,0.12368,96701.0,96700.0,0.28562714]
["bitfinex-derivatives","BTCF0:USTF0",1732484277293,0.12368,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484279084,0.12368,96701.0,96700.0,0.15172595]
["bitfinex-derivatives","BTCF0:USTF0",1732484280186,0.0004,96701.0,96700.0,0.15172595]
["bitfinex-derivatives","BTCF0:USTF0",1732484280981,0.0004,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484283890,0.12416655,96701.0,96700.0,0.34746701]
["bitfinex-derivatives","BTCF0:USTF0",1732484284093,0.12416655,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484284292,0.0004,96701.0,96700.0,0.10005395]
["bitfinex-derivatives","BTCF0:USTF0",1732484285289,0.0004,96701.0,96700.0,0.68387984]
["bitfinex-derivatives","BTCF0:USTF0",1732484285485,0.09284299,96713.0,96700.0,1.69948315]
["bitfinex-derivatives","BTCF0:USTF0",1732484285689,0.09284299,96714.0,96708.0,0.78441215]
["bitfinex-derivatives","BTCF0:USTF0",1732484285885,0.09284299,96716.0,96708.0,0.8098939]
["bitfinex-derivatives","BTCF0:USTF0",1732484286202,0.09284299,96720.0,96708.0,1.44448051]
["bitfinex-derivatives","BTCF0:USTF0",1732484286495,0.09284299,96724.0,96708.0,1.1251939]
["bitfinex-derivatives","BTCF0:USTF0",1732484287293,0.09881364,96730.0,96708.0,1.1251939]
["bitfinex-derivatives","BTCF0:USTF0",1732484287294,0.09284299,96726.0,96708.0,1.49661004]
["bitfinex-derivatives","BTCF0:USTF0",1732484287595,0.09284299,96726.0,96708.0,1.22302415]
["bitfinex-derivatives","BTCF0:USTF0",1732484287792,0.09881364,96730.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484287793,0.09284299,96727.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484288383,0.09284299,96728.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484289192,0.09881364,96730.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484289193,0.09284299,96729.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484289393,0.09881364,96730.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484289394,0.19165663,96730.0,96708.0,1.12496652]
["bitfinex-derivatives","BTCF0:USTF0",1732484289996,0.14000063,96730.0,96708.0,0.85094622]
["bitfinex-derivatives","BTCF0:USTF0",1732484290295,0.04715764,96730.0,96708.0,0.81476652]
["bitfinex-derivatives","BTCF0:USTF0",1732484290503,0.051658,96727.0,96708.0,0.81476652]
["bitfinex-derivatives","BTCF0:USTF0",1732484291096,0.051658,96727.0,96708.0,0.86572098]
["bitfinex-derivatives","BTCF0:USTF0",1732484292298,0.051658,96727.0,96708.0,0.90146648]
["bitfinex-derivatives","BTCF0:USTF0",1732484293203,0.051658,96727.0,96708.0,0.59236247]
["bitfinex-derivatives","BTCF0:USTF0",1732484296195,0.14450099,96727.0,96708.0,0.59236247]
["bitfinex-derivatives","BTCF0:USTF0",1732484296394,0.051658,96727.0,96708.0,0.59236247]
["bitfinex-derivatives","BTCF0:USTF0",1732484298693,0.051658,96726.0,96708.0,0.59236247]
["bitfinex-derivatives","BTCF0:USTF0",1732484299200,0.051658,96726.0,96708.0,0.59232247]
["bitfinex-derivatives","BTCF0:USTF0",1732484299601,0.04715764,96730.0,96708.0,0.59232247]
["bitfinex-derivatives","BTCF0:USTF0",1732484299602,0.09294257,96723.0,96708.0,0.59232247]
["bitfinex-derivatives","BTCF0:USTF0",1732484299906,9.958e-05,96723.0,96708.0,0.59232247]
["bitfinex-derivatives","BTCF0:USTF0",1732484300703,0.09294257,96723.0,96708.0,0.61299574]
["bitfinex-derivatives","BTCF0:USTF0",1732484300997,9.958e-05,96723.0,96708.0,0.61299574]
["bitfinex-derivatives","BTCF0:USTF0",1732484303006,9.958e-05,96723.0,96708.0,0.92319574]
["bitfinex-derivatives","BTCF0:USTF0",1732484303303,9.958e-05,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732484303496,9.958e-05,96723.0,96722.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732484303697,9.958e-05,96723.0,96722.0,0.41366001]
["bitfinex-derivatives","BTCF0:USTF0",1732484304104,9.958e-05,96723.0,96722.0,0.41876001]
["bitfinex-derivatives","BTCF0:USTF0",1732484308613,9.958e-05,96723.0,96722.0,0.47072382]
["bitfinex-derivatives","BTCF0:USTF0",1732484309605,9.958e-05,96723.0,96722.0,0.77965604]
["bitfinex-derivatives","BTCF0:USTF0",1732484309810,0.3608,96742.0,96722.0,0.72922382]
["bitfinex-derivatives","BTCF0:USTF0",1732484310108,0.3608,96742.0,96741.0,0.05285001]
["bitfinex-derivatives","BTCF0:USTF0",1732484310597,0.3608,96742.0,96741.0,0.23825142]
["bitfinex-derivatives","BTCF0:USTF0",1732484311197,0.3608,96742.0,96741.0,0.05285001]
["bitfinex-derivatives","BTCF0:USTF0",1732484311610,0.3608,96742.0,96741.0,0.23825095]
["bitfinex-derivatives","BTCF0:USTF0",1732484313403,0.3608,96742.0,96741.0,0.05285001]
["bitfinex-derivatives","BTCF0:USTF0",1732484314915,0.3608,96742.0,96741.0,0.23836083]
["bitfinex-derivatives","BTCF0:USTF0",1732484315206,0.3608,96742.0,96741.0,0.05285001]
["bitfinex-derivatives","BTCF0:USTF0",1732484315810,0.3608,96742.0,96741.0,0.23841385]
["bitfinex-derivatives","BTCF0:USTF0",1732484316209,0.3608,96742.0,96741.0,0.05285001]
["bitfinex-derivatives","BTCF0:USTF0",1732484317208,0.45348106,96742.0,96741.0,0.05285001]
["bitfinex-derivatives","BTCF0:USTF0",1732484317415,0.09268106,96744.0,96741.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732484317619,0.09268106,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484317807,0.0331,96752.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484317808,0.12578106,96752.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732484318011,0.12578106,96752.0,96751.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732484318308,0.0331,96752.0,96751.0,0.41364501]
["bitfinex-derivatives","BTCF0:USTF0",1732484319115,0.12348106,96753.0,96751.0,0.41372407]
["bitfinex-derivatives","BTCF0:USTF0",1732484319116,0.09268106,96753.0,96751.0,0.41372407]
["bitfinex-derivatives","BTCF0:USTF0",1732484319304,7.561e-05,96757.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732484319605,7.561e-05,96757.0,96756.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732484321710,7.561e-05,96757.0,96756.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1732484322613,7.561e-05,96757.0,96756.0,0.19181454]
["bitfinex-derivatives","BTCF0:USTF0",1732484323206,7.561e-05,96757.0,96756.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1732484324615,7.561e-05,96757.0,96756.0,0.05794201]
["bitfinex-derivatives","BTCF0:USTF0",1732484325224,7.561e-05,96757.0,96756.0,0.24345654]
["bitfinex-derivatives","BTCF0:USTF0",1732484327014,7.561e-05,96757.0,96756.0,0.05794201]
["bitfinex-derivatives","BTCF0:USTF0",1732484327218,0.00052001,96771.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732484327519,0.09268106,96779.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732484327721,0.3912,96781.0,96780.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732484328719,0.3912,96781.0,96780.0,0.05282901]
["bitfinex-derivatives","BTCF0:USTF0",1732484333119,0.3912,96781.0,96780.0,0.41362901]
["bitfinex-derivatives","BTCF0:USTF0",1732484333120,0.0304,96781.0,96780.0,0.41362901]
["bitfinex-derivatives","BTCF0:USTF0",1732484334720,0.0304,96781.0,96780.0,0.05282901]
["bitfinex-derivatives","BTCF0:USTF0",1732484337021,0.0315,96790.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732484337824,0.0315,96790.0,96789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732484338215,0.0315,96790.0,96789.0,0.05162542]
["bitfinex-derivatives","BTCF0:USTF0",1732484340120,0.03251583,96791.0,96789.0,0.05162542]
["bitfinex-derivatives","BTCF0:USTF0",1732484340121,0.03251583,96791.0,96790.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732484340319,0.12499337,96791.0,96790.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732484340520,0.12499337,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484341422,0.1250085,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484342216,0.03251583,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484344021,0.03251583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484344222,0.15580461,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484344423,0.03251583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484347918,0.08413983,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484348129,0.20742861,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484348320,0.08413983,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484349618,0.03251583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484349830,0.1236245,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484351335,0.00011583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484357440,0.05032481,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484357935,0.00011583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484359335,0.00011583,96791.0,96790.0,0.18538435]
["bitfinex-derivatives","BTCF0:USTF0",1732484360235,0.00011583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484365833,0.00011583,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484370247,0.00011583,96791.0,96790.0,0.29979888]
["bitfinex-derivatives","BTCF0:USTF0",1732484370443,0.00011583,96791.0,96790.0,0.145424]
["bitfinex-derivatives","BTCF0:USTF0",1732484370645,0.12398535,96791.0,96790.0,0.145424]
["bitfinex-derivatives","BTCF0:USTF0",1732484370845,0.12398535,96791.0,96790.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1732484370846,0.00011583,96791.0,96790.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1732484371650,0.09299605,96791.0,96790.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1732484372547,0.00011583,96791.0,96790.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1732484374642,0.09294871,96791.0,96790.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1732484375152,0.09294871,96791.0,96790.0,0.460484]
["bitfinex-derivatives","BTCF0:USTF0",1732484375856,0.09294871,96791.0,96790.0,0.72340643]
["bitfinex-derivatives","BTCF0:USTF0",1732484376056,0.00011583,96791.0,96790.0,0.72340643]
["bitfinex-derivatives","BTCF0:USTF0",1732484377853,0.00011583,96791.0,96790.0,0.41344643]
["bitfinex-derivatives","BTCF0:USTF0",1732484379654,0.00011583,96791.0,96790.0,0.43782643]
["bitfinex-derivatives","BTCF0:USTF0",1732484379848,0.00011583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484380253,0.05173983,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484380652,0.17560935,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484380966,0.12398535,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484382056,0.00011583,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484382256,0.00011583,96791.0,96790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484382663,0.00011583,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484382964,0.00011583,96791.0,96790.0,0.29948692]
["bitfinex-derivatives","BTCF0:USTF0",1732484383456,0.00011583,96791.0,96790.0,0.29950977]
["bitfinex-derivatives","BTCF0:USTF0",1732484383853,0.00011583,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484384248,0.00011583,96791.0,96790.0,0.29950977]
["bitfinex-derivatives","BTCF0:USTF0",1732484385056,0.00011583,96791.0,96790.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732484389260,0.00011583,96791.0,96790.0,0.36129477]
["bitfinex-derivatives","BTCF0:USTF0",1732484389465,0.00011583,96791.0,96790.0,0.36639477]
["bitfinex-derivatives","BTCF0:USTF0",1732484389863,0.00011583,96791.0,96790.0,0.62980514]
["bitfinex-derivatives","BTCF0:USTF0",1732484390168,0.00011583,96791.0,96790.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1732484394062,0.00011583,96791.0,96790.0,0.36639477]
["bitfinex-derivatives","BTCF0:USTF0",1732484394368,0.00011583,96791.0,96790.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1732484395557,0.00011583,96791.0,96790.0,0.36639477]
["bitfinex-derivatives","BTCF0:USTF0",1732484395977,0.00011583,96791.0,96790.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1732484397557,0.00011583,96791.0,96790.0,0.36639477]
["bitfinex-derivatives","BTCF0:USTF0",1732484398060,0.00011583,96791.0,96790.0,0.31998968]
["bitfinex-derivatives","BTCF0:USTF0",1732484398266,0.00011583,96791.0,96790.0,0.44282968]
["bitfinex-derivatives","BTCF0:USTF0",1732484398764,0.00011583,96791.0,96790.0,0.4634868]
["bitfinex-derivatives","BTCF0:USTF0",1732484400760,0.00011583,96791.0,96790.0,0.4630868]
["bitfinex-derivatives","BTCF0:USTF0",1732484401359,0.09279896,96805.0,96803.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732484401559,0.09279896,96807.0,96803.0,0.179557]
["bitfinex-derivatives","BTCF0:USTF0",1732484401763,0.15689896,96810.0,96803.0,0.179557]
["bitfinex-derivatives","BTCF0:USTF0",1732484401968,0.15689896,96810.0,96809.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732484402172,0.0641,96810.0,96809.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732484402374,0.0641,96810.0,96809.0,0.05171973]
["bitfinex-derivatives","BTCF0:USTF0",1732484402667,0.0641,96810.0,96809.0,0.05211973]
["bitfinex-derivatives","BTCF0:USTF0",1732484403169,0.00155004,96811.0,96809.0,0.00050573]
["bitfinex-derivatives","BTCF0:USTF0",1732484403170,0.094349,96811.0,96809.0,0.00050573]
["bitfinex-derivatives","BTCF0:USTF0",1732484403369,0.094349,96811.0,96810.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1732484403370,0.00155004,96811.0,96810.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1732484403670,0.00155004,96811.0,96810.0,0.98413344]
["bitfinex-derivatives","BTCF0:USTF0",1732484403875,0.00155004,96811.0,96810.0,0.67478981]
["bitfinex-derivatives","BTCF0:USTF0",1732484405369,0.00155004,96811.0,96810.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1732484409470,0.0303,96825.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732484409778,0.0303,96825.0,96824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484411671,0.0303,96825.0,96824.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732484412277,0.12290126,96825.0,96824.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732484412580,0.0303,96825.0,96824.0,0.10320864]
["bitfinex-derivatives","BTCF0:USTF0",1732484413176,0.0303,96825.0,96824.0,0.46400864]
["bitfinex-derivatives","BTCF0:USTF0",1732484421082,9.166e-05,96826.0,96824.0,0.41240264]
["bitfinex-derivatives","BTCF0:USTF0",1732484421277,9.166e-05,96826.0,96825.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732484421472,9.166e-05,96826.0,96825.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732484421680,9.166e-05,96826.0,96825.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1732484423287,9.166e-05,96826.0,96825.0,0.179946]
["bitfinex-derivatives","BTCF0:USTF0",1732484427582,9.166e-05,96826.0,96825.0,0.36517039]
["bitfinex-derivatives","BTCF0:USTF0",1732484428685,9.166e-05,96826.0,96825.0,0.36525017]
["bitfinex-derivatives","BTCF0:USTF0",1732484429580,9.166e-05,96826.0,96825.0,0.179946]
["bitfinex-derivatives","BTCF0:USTF0",1732484432284,9.166e-05,96826.0,96825.0,0.42686836]
["bitfinex-derivatives","BTCF0:USTF0",1732484432487,9.166e-05,96826.0,96825.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1732484435199,9.166e-05,96826.0,96825.0,0.44372832]
["bitfinex-derivatives","BTCF0:USTF0",1732484440201,0.0308,96838.0,96837.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732484440402,0.0308,96838.0,96837.0,0.535199]
["bitfinex-derivatives","BTCF0:USTF0",1732484440697,0.09260119,96842.0,96837.0,0.535199]
["bitfinex-derivatives","BTCF0:USTF0",1732484440698,0.09260119,96843.0,96837.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1732484440889,0.09260119,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732484441090,0.09260119,96843.0,96842.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732484441503,0.12400119,96844.0,96842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484441694,0.12400119,96844.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732484442198,0.0314,96844.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732484442493,0.12541902,96845.0,96844.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732484442894,0.0015495,96845.0,96844.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732484444597,0.12541902,96845.0,96844.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732484444803,0.0015495,96845.0,96844.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732484445894,0.0015495,96845.0,96844.0,0.10281835]
["bitfinex-derivatives","BTCF0:USTF0",1732484446593,0.12541902,96845.0,96844.0,0.10281835]
["bitfinex-derivatives","BTCF0:USTF0",1732484447505,0.0015495,96845.0,96844.0,0.10281835]
["bitfinex-derivatives","BTCF0:USTF0",1732484448592,0.12541902,96845.0,96844.0,0.28835552]
["bitfinex-derivatives","BTCF0:USTF0",1732484448899,0.12541902,96845.0,96844.0,0.05122335]
["bitfinex-derivatives","BTCF0:USTF0",1732484449196,0.12541902,96845.0,96844.0,0.28835432]
["bitfinex-derivatives","BTCF0:USTF0",1732484450404,0.12541902,96845.0,96844.0,0.10281835]
["bitfinex-derivatives","BTCF0:USTF0",1732484450405,0.0015495,96845.0,96844.0,0.10281835]
["bitfinex-derivatives","BTCF0:USTF0",1732484451194,0.0015495,96845.0,96844.0,0.17402335]
["bitfinex-derivatives","BTCF0:USTF0",1732484451901,0.0015495,96845.0,96844.0,0.22561835]
["bitfinex-derivatives","BTCF0:USTF0",1732484455106,0.0015495,96845.0,96844.0,0.24626563]
["bitfinex-derivatives","BTCF0:USTF0",1732484459199,0.0015495,96845.0,96844.0,0.4318429]
["bitfinex-derivatives","BTCF0:USTF0",1732484462098,0.0015495,96845.0,96844.0,0.24626563]
["bitfinex-derivatives","BTCF0:USTF0",1732484465613,0.0015495,96845.0,96844.0,0.55548487]
["bitfinex-derivatives","BTCF0:USTF0",1732484466110,0.0015495,96845.0,96844.0,0.55544487]
["bitfinex-derivatives","BTCF0:USTF0",1732484467205,0.12373537,96850.0,96844.0,0.55553012]
["bitfinex-derivatives","BTCF0:USTF0",1732484467401,0.12373061,96851.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732484467599,0.12373061,96853.0,96851.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732484467911,0.12373061,96853.0,96852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484468099,0.12373061,96856.0,96853.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732484468300,0.12373061,96856.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732484468515,7.773e-05,96864.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732484468516,0.12373061,96857.0,96855.0,0.29950072]
["bitfinex-derivatives","BTCF0:USTF0",1732484468813,0.12373061,96857.0,96855.0,0.30421072]
["bitfinex-derivatives","BTCF0:USTF0",1732484469714,0.12373061,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732484470009,0.12373061,96858.0,96857.0,0.535148]
["bitfinex-derivatives","BTCF0:USTF0",1732484470010,0.12370381,96858.0,96857.0,0.535148]
["bitfinex-derivatives","BTCF0:USTF0",1732484470211,0.15480336,96863.0,96857.0,0.540258]
["bitfinex-derivatives","BTCF0:USTF0",1732484470412,0.15480336,96863.0,96860.0,0.18563212]
["bitfinex-derivatives","BTCF0:USTF0",1732484470712,0.15480336,96863.0,96857.0,0.535148]
["bitfinex-derivatives","BTCF0:USTF0",1732484470713,0.15488109,96864.0,96862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484470921,7.773e-05,96864.0,96862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484471212,7.773e-05,96864.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484471511,7.773e-05,96864.0,96863.0,0.18603212]
["bitfinex-derivatives","BTCF0:USTF0",1732484471712,0.46442378,96864.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484471909,0.30979773,96864.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484473213,0.30979773,96864.0,96863.0,0.18603212]
["bitfinex-derivatives","BTCF0:USTF0",1732484473404,0.30979773,96864.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484473805,0.46442378,96864.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484474817,0.35997113,96864.0,96855.0,0.18563212]
["bitfinex-derivatives","BTCF0:USTF0",1732484475122,0.12405275,96856.0,96854.0,0.23722212]
["bitfinex-derivatives","BTCF0:USTF0",1732484475415,0.0612,96855.0,96854.0,0.23722212]
["bitfinex-derivatives","BTCF0:USTF0",1732484475715,0.0616,96855.0,96854.0,0.23722212]
["bitfinex-derivatives","BTCF0:USTF0",1732484476106,0.18525275,96855.0,96854.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732484476520,0.0616,96855.0,96854.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732484479415,0.11339492,96855.0,96854.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732484480107,0.11339492,96855.0,96851.0,0.18563212]
["bitfinex-derivatives","BTCF0:USTF0",1732484480312,0.11339492,96855.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484480313,0.35993844,96854.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484480512,0.35993844,96854.0,96844.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1732484480513,0.051595,96845.0,96844.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1732484480717,0.051995,96845.0,96844.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1732484481912,0.20655684,96845.0,96844.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1732484482615,0.051995,96845.0,96844.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1732484486424,0.051995,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484487519,0.17558974,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484488220,0.17558974,96845.0,96844.0,0.18558926]
["bitfinex-derivatives","BTCF0:USTF0",1732484488623,0.051995,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484490827,0.0004,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484491536,0.0004,96845.0,96844.0,0.18558926]
["bitfinex-derivatives","BTCF0:USTF0",1732484491834,0.0004,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484492425,0.0004,96845.0,96844.0,0.18558926]
["bitfinex-derivatives","BTCF0:USTF0",1732484495337,0.09307671,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484496438,0.0004,96845.0,96844.0,0.18558926]
["bitfinex-derivatives","BTCF0:USTF0",1732484497240,0.0004,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484497838,0.09307653,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484498532,0.0004,96845.0,96844.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484499228,0.0004,96845.0,96844.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1732484499430,0.0004,96845.0,96844.0,0.14608025]
["bitfinex-derivatives","BTCF0:USTF0",1732484499936,0.09309481,96845.0,96844.0,0.14608025]
["bitfinex-derivatives","BTCF0:USTF0",1732484500132,0.0004,96845.0,96844.0,0.14608025]
["bitfinex-derivatives","BTCF0:USTF0",1732484502532,0.12399474,96845.0,96844.0,0.14608025]
["bitfinex-derivatives","BTCF0:USTF0",1732484503433,0.0004,96845.0,96844.0,0.14608025]
["bitfinex-derivatives","BTCF0:USTF0",1732484503842,0.0004,96845.0,96844.0,0.26880025]
["bitfinex-derivatives","BTCF0:USTF0",1732484504443,0.0004,96845.0,96844.0,0.51616276]
["bitfinex-derivatives","BTCF0:USTF0",1732484505043,0.12409182,96845.0,96844.0,0.26880025]
["bitfinex-derivatives","BTCF0:USTF0",1732484505540,0.0004,96845.0,96844.0,0.26880025]
["bitfinex-derivatives","BTCF0:USTF0",1732484505738,0.12410957,96845.0,96844.0,0.26880025]
["bitfinex-derivatives","BTCF0:USTF0",1732484506938,0.0004,96845.0,96844.0,0.26880025]
["bitfinex-derivatives","BTCF0:USTF0",1732484508341,0.0004,96845.0,96844.0,0.27391025]
["bitfinex-derivatives","BTCF0:USTF0",1732484508743,0.0004,96845.0,96844.0,0.58367025]
["bitfinex-derivatives","BTCF0:USTF0",1732484508936,0.09317765,96845.0,96844.0,0.58367025]
["bitfinex-derivatives","BTCF0:USTF0",1732484509436,0.0004,96845.0,96844.0,0.58367025]
["bitfinex-derivatives","BTCF0:USTF0",1732484510549,0.0004,96845.0,96844.0,0.84434768]
["bitfinex-derivatives","BTCF0:USTF0",1732484511453,0.0004,96845.0,96844.0,1.15358709]
["bitfinex-derivatives","BTCF0:USTF0",1732484511659,0.0004,96845.0,96844.0,0.84434768]
["bitfinex-derivatives","BTCF0:USTF0",1732484512853,0.0004,96845.0,96844.0,0.86499271]
["bitfinex-derivatives","BTCF0:USTF0",1732484513352,0.0004,96845.0,96844.0,0.55523271]
["bitfinex-derivatives","BTCF0:USTF0",1732484513557,0.0004,96845.0,96844.0,0.86439249]
["bitfinex-derivatives","BTCF0:USTF0",1732484514559,0.0004,96845.0,96844.0,0.86265379]
["bitfinex-derivatives","BTCF0:USTF0",1732484515552,0.0004,96845.0,96844.0,0.55349401]
["bitfinex-derivatives","BTCF0:USTF0",1732484515856,0.0004,96845.0,96844.0,0.55387896]
["bitfinex-derivatives","BTCF0:USTF0",1732484516648,0.0004,96845.0,96844.0,0.91467896]
["bitfinex-derivatives","BTCF0:USTF0",1732484517449,0.0004,96845.0,96844.0,0.65535528]
["bitfinex-derivatives","BTCF0:USTF0",1732484525464,0.0004,96845.0,96844.0,0.91492396]
["bitfinex-derivatives","BTCF0:USTF0",1732484526755,0.0004,96845.0,96844.0,0.91488396]
["bitfinex-derivatives","BTCF0:USTF0",1732484528261,0.0004,96845.0,96844.0,1.26026138]
["bitfinex-derivatives","BTCF0:USTF0",1732484528561,0.0005586,96855.0,96854.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732484528856,0.0005586,96855.0,96854.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1732484529560,0.09333625,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484530060,0.0005586,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484530867,0.09333625,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484532359,0.0005586,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484532562,0.0005586,96855.0,96854.0,0.42723378]
["bitfinex-derivatives","BTCF0:USTF0",1732484532761,0.0005586,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484533263,0.0005586,96855.0,96854.0,0.42722527]
["bitfinex-derivatives","BTCF0:USTF0",1732484535264,0.0005586,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484535460,0.12426817,96855.0,96854.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1732484535656,0.0005586,96855.0,96854.0,0.47958143]
["bitfinex-derivatives","BTCF0:USTF0",1732484535860,0.12428813,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484536555,0.12430323,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484536756,0.0005586,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484537065,0.12430323,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484537257,0.0005586,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484537458,0.12430323,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484538060,0.12431663,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484538362,0.0005586,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484538555,0.12431663,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484539554,0.0005586,96855.0,96854.0,0.23205528]
["bitfinex-derivatives","BTCF0:USTF0",1732484540973,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484541473,0.0005586,96855.0,96854.0,0.56215402]
["bitfinex-derivatives","BTCF0:USTF0",1732484541772,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484541970,0.0005586,96855.0,96854.0,0.56215402]
["bitfinex-derivatives","BTCF0:USTF0",1732484542164,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484542364,0.0005586,96855.0,96854.0,0.56215402]
["bitfinex-derivatives","BTCF0:USTF0",1732484542763,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484543069,0.0005586,96855.0,96854.0,0.56215985]
["bitfinex-derivatives","BTCF0:USTF0",1732484543471,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484543669,0.0005586,96855.0,96854.0,0.56215212]
["bitfinex-derivatives","BTCF0:USTF0",1732484543861,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484544167,0.0005586,96855.0,96854.0,0.56215136]
["bitfinex-derivatives","BTCF0:USTF0",1732484544372,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484544566,0.0005586,96855.0,96854.0,0.56215136]
["bitfinex-derivatives","BTCF0:USTF0",1732484545163,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484545671,0.09336838,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484545968,0.09336838,96855.0,96854.0,0.56214155]
["bitfinex-derivatives","BTCF0:USTF0",1732484548675,0.0005586,96855.0,96854.0,0.56214155]
["bitfinex-derivatives","BTCF0:USTF0",1732484549675,0.09336645,96855.0,96854.0,0.56214155]
["bitfinex-derivatives","BTCF0:USTF0",1732484550170,0.0933658,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484550376,0.0933658,96855.0,96854.0,0.56213827]
["bitfinex-derivatives","BTCF0:USTF0",1732484551169,0.0005586,96855.0,96854.0,0.56213827]
["bitfinex-derivatives","BTCF0:USTF0",1732484551472,0.09336648,96855.0,96854.0,0.56213827]
["bitfinex-derivatives","BTCF0:USTF0",1732484551672,0.0005586,96855.0,96854.0,0.56213827]
["bitfinex-derivatives","BTCF0:USTF0",1732484551868,0.09336632,96855.0,96854.0,0.56213827]
["bitfinex-derivatives","BTCF0:USTF0",1732484552676,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484552876,0.0005586,96855.0,96854.0,0.56213827]
["bitfinex-derivatives","BTCF0:USTF0",1732484553079,0.0005586,96855.0,96854.0,0.25269705]
["bitfinex-derivatives","BTCF0:USTF0",1732484553667,0.0005586,96855.0,96854.0,0.13001705]
["bitfinex-derivatives","BTCF0:USTF0",1732484553876,0.0005586,96855.0,96854.0,0.56209827]
["bitfinex-derivatives","BTCF0:USTF0",1732484554380,0.0933766,96855.0,96854.0,0.56209827]
["bitfinex-derivatives","BTCF0:USTF0",1732484554575,0.12431663,96855.0,96854.0,0.25265705]
["bitfinex-derivatives","BTCF0:USTF0",1732484554985,0.0005586,96855.0,96854.0,0.25265705]
["bitfinex-derivatives","BTCF0:USTF0",1732484555281,0.12431663,96855.0,96854.0,0.25265705]
["bitfinex-derivatives","BTCF0:USTF0",1732484556079,0.0005586,96855.0,96854.0,0.25265705]
["bitfinex-derivatives","BTCF0:USTF0",1732484556386,0.15456184,96862.0,96856.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732484556576,0.15456184,96861.0,96857.0,0.24759838]
["bitfinex-derivatives","BTCF0:USTF0",1732484557076,0.15456184,96861.0,96857.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1732484557282,0.15456184,96861.0,96857.0,0.30429638]
["bitfinex-derivatives","BTCF0:USTF0",1732484557485,0.15456184,96861.0,96858.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732484557978,0.15456184,96861.0,96858.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1732484558174,0.15456184,96860.0,96859.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732484558580,0.15456184,96860.0,96859.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1732484559084,0.15456184,96860.0,96859.0,0.0561186]
["bitfinex-derivatives","BTCF0:USTF0",1732484559581,0.15456184,96861.0,96859.0,0.1787586]
["bitfinex-derivatives","BTCF0:USTF0",1732484559779,0.15456184,96860.0,96859.0,0.1787586]
["bitfinex-derivatives","BTCF0:USTF0",1732484561885,0.15456184,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732484562081,0.15456184,96861.0,96860.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1732484562391,0.15456184,96861.0,96860.0,0.174627]
["bitfinex-derivatives","BTCF0:USTF0",1732484562582,0.12379074,96861.0,96860.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1732484563374,0.0315,96863.0,96860.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1732484563775,0.0315,96863.0,96862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484564385,0.0315,96863.0,96862.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484569590,0.08166933,96863.0,96862.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484570487,0.08166933,96863.0,96862.0,0.19126227]
["bitfinex-derivatives","BTCF0:USTF0",1732484572679,0.08166933,96863.0,96862.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484572882,0.05016933,96863.0,96862.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1732484573086,0.05024706,96864.0,96862.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1732484573292,0.05016933,96863.0,96862.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1732484573683,0.05024706,96864.0,96862.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1732484573884,0.05016961,96863.0,96862.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1732484574082,0.05024728,96864.0,96863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484575488,0.05024728,96864.0,96863.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484577693,7.773e-05,96864.0,96863.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484578991,7.773e-05,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484579291,7.773e-05,96864.0,96863.0,0.30476659]
["bitfinex-derivatives","BTCF0:USTF0",1732484580783,7.773e-05,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484588996,0.12382972,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484590499,7.773e-05,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484591001,0.123826,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484591196,7.773e-05,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484594597,7.773e-05,96864.0,96863.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484595004,7.773e-05,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484598498,7.773e-05,96864.0,96863.0,0.3046489]
["bitfinex-derivatives","BTCF0:USTF0",1732484598700,7.773e-05,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484598904,0.12382406,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484599104,7.773e-05,96864.0,96863.0,0.0925672]
["bitfinex-derivatives","BTCF0:USTF0",1732484599402,0.09288207,96864.0,96863.0,0.36653622]
["bitfinex-derivatives","BTCF0:USTF0",1732484599602,0.09288207,96864.0,96863.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732484599902,7.773e-05,96864.0,96863.0,0.3141964]
["bitfinex-derivatives","BTCF0:USTF0",1732484606203,7.773e-05,96864.0,96863.0,0.34977595]
["bitfinex-derivatives","BTCF0:USTF0",1732484606403,7.773e-05,96864.0,96863.0,0.72083904]
["bitfinex-derivatives","BTCF0:USTF0",1732484606603,7.773e-05,96864.0,96863.0,0.34977595]
["bitfinex-derivatives","BTCF0:USTF0",1732484607314,0.09280434,96876.0,96863.0,0.60791095]
["bitfinex-derivatives","BTCF0:USTF0",1732484607609,0.09280434,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732484607807,0.21923826,96888.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732484607808,0.15473826,96881.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732484608001,0.15473826,96881.0,96877.0,0.30812025]
["bitfinex-derivatives","BTCF0:USTF0",1732484608007,0.15473826,96881.0,96880.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732484608302,0.15473826,96882.0,96880.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732484608500,0.15473826,96882.0,96880.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1732484608701,0.15473826,96882.0,96881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484609410,0.15473826,96882.0,96881.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484610403,0.0645,96888.0,96881.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1732484610404,0.15473826,96883.0,96881.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1732484610704,0.15473826,96883.0,96882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484610909,0.15473826,96883.0,96882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484613616,0.0645,96888.0,96882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484613617,0.15473826,96884.0,96882.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484613816,0.15473826,96884.0,96882.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1732484614001,0.15473826,96884.0,96882.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732484614404,0.15628696,96885.0,96882.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732484614606,0.0015487,96885.0,96882.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732484614806,0.12362495,96884.0,96882.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732484615006,0.12362495,96883.0,96882.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732484615303,0.0015487,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732484615511,0.0015487,96885.0,96884.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1732484615711,0.0015487,96885.0,96884.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1732484615917,0.0015487,96885.0,96884.0,0.417884]
["bitfinex-derivatives","BTCF0:USTF0",1732484616209,0.0015487,96885.0,96884.0,0.41800489]
["bitfinex-derivatives","BTCF0:USTF0",1732484616405,0.0015487,96885.0,96884.0,0.72612514]
["bitfinex-derivatives","BTCF0:USTF0",1732484616602,0.0015487,96885.0,96884.0,0.54056489]
["bitfinex-derivatives","BTCF0:USTF0",1732484617014,0.0015487,96885.0,96884.0,0.17976489]
["bitfinex-derivatives","BTCF0:USTF0",1732484617211,0.0015487,96885.0,96884.0,0.54056489]
["bitfinex-derivatives","BTCF0:USTF0",1732484623725,0.09418532,96885.0,96884.0,0.53545489]
["bitfinex-derivatives","BTCF0:USTF0",1732484624219,0.051568,96896.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732484624220,0.09263517,96896.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732484624408,0.09263517,96896.0,96895.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732484624613,0.09263517,96896.0,96895.0,0.535328]
["bitfinex-derivatives","BTCF0:USTF0",1732484625022,0.09263517,96896.0,96895.0,0.540438]
["bitfinex-derivatives","BTCF0:USTF0",1732484625320,0.09263517,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732484625521,0.09263517,96897.0,96896.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732484625718,0.09263517,96898.0,96896.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1732484625920,0.09263517,96897.0,96896.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1732484626113,0.09263517,96897.0,96896.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1732484626423,0.10012459,96900.0,96896.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732484626424,0.09263517,96899.0,96896.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732484626716,0.09263517,96898.0,96896.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732484627318,0.09263517,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732484628015,0.10012459,96900.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732484628016,0.09263517,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732484628317,0.09263517,96899.0,96898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484628516,0.09263517,96899.0,96898.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732484628823,0.09263517,96899.0,96898.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1732484629212,0.19275976,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732484629410,0.10012459,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732484629618,0.10012459,96900.0,96899.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732484630008,0.10012459,96900.0,96899.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1732484630618,0.10012459,96900.0,96899.0,0.3039369]
["bitfinex-derivatives","BTCF0:USTF0",1732484631019,0.10012459,96900.0,96899.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1732484634224,0.10012459,96900.0,96899.0,0.30352766]
["bitfinex-derivatives","BTCF0:USTF0",1732484634924,0.10012459,96900.0,96899.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1732484635818,0.10012459,96900.0,96899.0,0.179596]
["bitfinex-derivatives","BTCF0:USTF0",1732484637023,0.10012459,96900.0,96899.0,0.42604766]
["bitfinex-derivatives","BTCF0:USTF0",1732484637218,0.10012459,96900.0,96899.0,0.179596]
["bitfinex-derivatives","BTCF0:USTF0",1732484639524,0.10012459,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484646732,0.10012459,96900.0,96899.0,0.42618889]
["bitfinex-derivatives","BTCF0:USTF0",1732484646930,0.10012459,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484653045,0.10012459,96900.0,96899.0,0.48882567]
["bitfinex-derivatives","BTCF0:USTF0",1732484653240,0.10012459,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484657353,0.10012459,96900.0,96899.0,0.55067961]
["bitfinex-derivatives","BTCF0:USTF0",1732484657753,0.10012459,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484659267,0.10012459,96900.0,96899.0,0.55021977]
["bitfinex-derivatives","BTCF0:USTF0",1732484659965,0.19275976,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484661662,0.10012459,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484662867,0.19293028,96900.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484663254,0.0319,96918.0,96899.0,0.179556]
["bitfinex-derivatives","BTCF0:USTF0",1732484663255,0.18663826,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732484663462,0.0319,96918.0,96917.0,0.534837]
["bitfinex-derivatives","BTCF0:USTF0",1732484663656,0.0319,96918.0,96917.0,0.535237]
["bitfinex-derivatives","BTCF0:USTF0",1732484664163,0.15467132,96923.0,96922.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732484664364,0.15467132,96924.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732484664563,0.15467132,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732484664863,0.18637132,96926.0,96924.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732484665063,0.15467132,96925.0,96924.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732484665457,0.0317,96926.0,96925.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732484665668,0.0317,96926.0,96925.0,0.3597803]
["bitfinex-derivatives","BTCF0:USTF0",1732484665863,0.0317,96926.0,96925.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1732484666065,0.0317,96926.0,96925.0,0.535232]
["bitfinex-derivatives","BTCF0:USTF0",1732484666566,0.0317,96926.0,96925.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1732484666770,0.0317,96926.0,96925.0,0.535232]
["bitfinex-derivatives","BTCF0:USTF0",1732484667671,0.0317,96926.0,96925.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732484668666,0.0317,96926.0,96925.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732484668866,0.0317,96926.0,96925.0,0.78205084]
["bitfinex-derivatives","BTCF0:USTF0",1732484669070,0.0317,96926.0,96925.0,0.535192]
["bitfinex-derivatives","BTCF0:USTF0",1732484670370,0.00154785,96934.0,96925.0,0.535192]
["bitfinex-derivatives","BTCF0:USTF0",1732484670560,0.00154785,96934.0,96928.0,0.24677887]
["bitfinex-derivatives","BTCF0:USTF0",1732484670765,0.00154785,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484671663,0.0047712,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484672157,0.00154785,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484672558,0.00154785,96934.0,96933.0,0.05084886]
["bitfinex-derivatives","BTCF0:USTF0",1732484681873,0.00154785,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484682172,0.05309485,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484682568,0.00154785,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484682768,0.00154785,96934.0,96933.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732484684075,0.00154785,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484685874,0.00154785,96934.0,96933.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732484689683,0.05309485,96934.0,96933.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732484690380,0.05309485,96934.0,96933.0,0.18545439]
["bitfinex-derivatives","BTCF0:USTF0",1732484690579,0.05309485,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484691677,0.05309485,96934.0,96933.0,0.18545439]
["bitfinex-derivatives","BTCF0:USTF0",1732484691879,0.05309485,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484694681,0.00154785,96934.0,96933.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732484695471,0.00154785,96934.0,96933.0,0.29872687]
["bitfinex-derivatives","BTCF0:USTF0",1732484695888,0.00154785,96934.0,96933.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732484696475,0.00154785,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484696880,0.05309485,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484697184,0.361027,96934.0,96933.0,0.24755525]
["bitfinex-derivatives","BTCF0:USTF0",1732484697381,0.53682828,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484697577,0.53682828,96934.0,96933.0,0.18579788]
["bitfinex-derivatives","BTCF0:USTF0",1732484697779,0.53682828,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484697978,0.53682828,96934.0,96925.0,0.24715525]
["bitfinex-derivatives","BTCF0:USTF0",1732484697979,0.051552,96926.0,96925.0,0.18539788]
["bitfinex-derivatives","BTCF0:USTF0",1732484698172,0.17257785,96926.0,96925.0,0.18539788]
["bitfinex-derivatives","BTCF0:USTF0",1732484698374,0.051553,96924.0,96923.0,0.18539788]
["bitfinex-derivatives","BTCF0:USTF0",1732484698573,0.051556,96918.0,96916.0,0.24715525]
["bitfinex-derivatives","BTCF0:USTF0",1732484698782,0.051557,96917.0,96916.0,0.24715525]
["bitfinex-derivatives","BTCF0:USTF0",1732484698983,0.051957,96917.0,96916.0,0.24715525]
["bitfinex-derivatives","BTCF0:USTF0",1732484699177,0.051957,96917.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732484699979,0.12284,96917.0,96911.0,0.60795525]
["bitfinex-derivatives","BTCF0:USTF0",1732484700180,0.12284,96917.0,96915.0,0.18535697]
["bitfinex-derivatives","BTCF0:USTF0",1732484700181,0.051557,96916.0,96915.0,0.18535697]
["bitfinex-derivatives","BTCF0:USTF0",1732484700387,0.20618934,96916.0,96915.0,0.18535697]
["bitfinex-derivatives","BTCF0:USTF0",1732484700582,0.051558,96914.0,96912.0,0.18535697]
["bitfinex-derivatives","BTCF0:USTF0",1732484700776,0.12244,96917.0,96912.0,0.18536585]
["bitfinex-derivatives","BTCF0:USTF0",1732484700777,0.1545946,96915.0,96912.0,0.18536585]
["bitfinex-derivatives","BTCF0:USTF0",1732484701278,0.1545946,96915.0,96900.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1732484701279,0.051558,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484701674,0.361118,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484702885,0.5157126,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484703187,0.051558,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484703687,0.2061526,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484704084,0.051558,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484704984,0.445758,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484711178,0.568198,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484712987,0.69170943,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484714590,0.568198,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484714789,0.69159538,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484714994,0.568198,96915.0,96914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484717083,0.568198,96915.0,96890.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1732484717084,0.8262,96915.0,96900.0,0.18536585]
["bitfinex-derivatives","BTCF0:USTF0",1732484717398,0.8262,96915.0,96893.0,0.24715447]
["bitfinex-derivatives","BTCF0:USTF0",1732484717399,0.051569,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732484717695,0.17480858,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732484718188,0.051569,96893.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732484718491,0.05236858,96893.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732484719894,0.05236858,96893.0,96887.0,0.05157128]
["bitfinex-derivatives","BTCF0:USTF0",1732484719895,0.05236858,96893.0,96887.0,0.10314328]
["bitfinex-derivatives","BTCF0:USTF0",1732484720195,0.051573,96886.0,96884.0,0.18548674]
["bitfinex-derivatives","BTCF0:USTF0",1732484720495,0.12323958,96885.0,96884.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1732484736098,0.17481358,96885.0,96884.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1732484743510,0.17485358,96885.0,96884.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1732484752709,0.17807864,96885.0,96884.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1732484756710,0.00402464,96885.0,96884.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1732484756911,0.00079958,96885.0,96884.0,0.36133489]
["bitfinex-derivatives","BTCF0:USTF0",1732484757311,0.00079958,96885.0,96884.0,0.36644489]
["bitfinex-derivatives","BTCF0:USTF0",1732484757620,0.00079958,96885.0,96884.0,0.72809344]
["bitfinex-derivatives","BTCF0:USTF0",1732484758019,0.00079958,96885.0,96884.0,0.98585104]
["bitfinex-derivatives","BTCF0:USTF0",1732484758213,0.00079958,96885.0,96884.0,0.67699807]
["bitfinex-derivatives","BTCF0:USTF0",1732484759222,0.00079958,96885.0,96884.0,0.36735807]
["bitfinex-derivatives","BTCF0:USTF0",1732484761018,0.3608,96898.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732484761221,0.12379469,96902.0,96894.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1732484761524,0.36136001,96907.0,96899.0,0.24696932]
["bitfinex-derivatives","BTCF0:USTF0",1732484761525,0.12534348,96905.0,96899.0,0.24696932]
["bitfinex-derivatives","BTCF0:USTF0",1732484761819,0.00154879,96905.0,96904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484762210,0.00154879,96905.0,96904.0,0.1854327]
["bitfinex-derivatives","BTCF0:USTF0",1732484762424,0.00154879,96905.0,96904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484762616,0.00154879,96905.0,96904.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484766328,0.00154879,96905.0,96904.0,0.05704532]
["bitfinex-derivatives","BTCF0:USTF0",1732484766625,0.00154879,96905.0,96904.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484768618,0.00154879,96905.0,96904.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1732484771334,0.00154879,96905.0,96904.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732484772021,0.051562,96907.0,96904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484772223,0.051563,96906.0,96904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484772420,0.12244,96905.0,96904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484772622,0.12244,96905.0,96888.0,0.24696932]
["bitfinex-derivatives","BTCF0:USTF0",1732484772623,0.4588,96905.0,96886.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484772825,0.4588,96905.0,96886.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732484772826,0.051572,96888.0,96886.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732484773131,0.3608,96892.0,96881.0,0.05052126]
["bitfinex-derivatives","BTCF0:USTF0",1732484773132,0.05197301,96887.0,96881.0,0.05052126]
["bitfinex-derivatives","BTCF0:USTF0",1732484773331,0.05197301,96887.0,96881.0,0.10209626]
["bitfinex-derivatives","BTCF0:USTF0",1732484773538,0.00040001,96885.0,96881.0,0.10209626]
["bitfinex-derivatives","BTCF0:USTF0",1732484773732,0.00040001,96885.0,96881.0,0.28705363]
["bitfinex-derivatives","BTCF0:USTF0",1732484774826,0.00040001,96885.0,96883.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484775032,0.00040001,96885.0,96878.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484775228,0.00040001,96885.0,96876.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484775525,0.12284001,96885.0,96879.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484775729,0.12284001,96885.0,96878.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484775928,0.15324001,96885.0,96878.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484778235,0.15324001,96885.0,96877.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484780031,0.15324001,96885.0,96876.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484780228,0.15324001,96885.0,96872.0,0.38143987]
["bitfinex-derivatives","BTCF0:USTF0",1732484780229,0.15324001,96885.0,96872.0,0.56639724]
["bitfinex-derivatives","BTCF0:USTF0",1732484780435,0.15324001,96885.0,96874.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484780638,0.27664092,96885.0,96874.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484780833,0.15324001,96885.0,96872.0,0.02063987]
["bitfinex-derivatives","BTCF0:USTF0",1732484781140,0.15324001,96885.0,96872.0,0.20559724]
["bitfinex-derivatives","BTCF0:USTF0",1732484781325,0.15324001,96885.0,96872.0,0.02063987]
["bitfinex-derivatives","BTCF0:USTF0",1732484781529,0.15324001,96885.0,96872.0,0.07221987]
["bitfinex-derivatives","BTCF0:USTF0",1732484782335,0.15324001,96885.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732484783332,0.27662821,96885.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732484783927,0.15324001,96885.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732484784131,0.15324001,96885.0,96872.0,0.02063987]
["bitfinex-derivatives","BTCF0:USTF0",1732484784736,0.051583,96868.0,96866.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484784926,0.12248,96871.0,96865.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484785132,0.051584,96866.0,96865.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484785329,0.051586,96862.0,96860.0,0.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1732484785625,0.051586,96862.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732484785626,0.00040001,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732484785831,0.05198601,96861.0,96860.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732484790252,0.00040001,96861.0,96860.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732484791061,0.00040001,96861.0,96860.0,0.00521902]
["bitfinex-derivatives","BTCF0:USTF0",1732484791252,0.00040001,96861.0,96860.0,0.06841902]
["bitfinex-derivatives","BTCF0:USTF0",1732484791452,0.00040001,96861.0,96860.0,0.42921902]
["bitfinex-derivatives","BTCF0:USTF0",1732484794860,0.00040001,96861.0,96860.0,0.06841902]
["bitfinex-derivatives","BTCF0:USTF0",1732484796564,0.00040001,96861.0,96860.0,0.06330902]
["bitfinex-derivatives","BTCF0:USTF0",1732484800473,0.00040001,96861.0,96860.0,0.24823658]
["bitfinex-derivatives","BTCF0:USTF0",1732484800966,0.00040001,96861.0,96860.0,0.06330902]
["bitfinex-derivatives","BTCF0:USTF0",1732484803472,0.00040001,96861.0,96860.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732484804463,0.00040001,96861.0,96860.0,0.02075187]
["bitfinex-derivatives","BTCF0:USTF0",1732484807570,0.09293221,96861.0,96860.0,0.02075187]
["bitfinex-derivatives","BTCF0:USTF0",1732484808164,0.00040001,96861.0,96860.0,0.02075187]
["bitfinex-derivatives","BTCF0:USTF0",1732484808368,0.00040001,96861.0,96860.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732484808571,0.05198601,96861.0,96860.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732484811867,0.00040001,96861.0,96860.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732484812068,0.00040001,96861.0,96860.0,0.05169602]
["bitfinex-derivatives","BTCF0:USTF0",1732484812466,0.00040001,96861.0,96860.0,0.31331979]
["bitfinex-derivatives","BTCF0:USTF0",1732484812665,0.00040001,96861.0,96860.0,0.44090979]
["bitfinex-derivatives","BTCF0:USTF0",1732484813872,0.00040001,96861.0,96860.0,0.4416015]
["bitfinex-derivatives","BTCF0:USTF0",1732484817973,0.00040001,96861.0,96860.0,0.75066863]
["bitfinex-derivatives","BTCF0:USTF0",1732484818478,0.00040001,96861.0,96860.0,0.75069436]
["bitfinex-derivatives","BTCF0:USTF0",1732484818681,0.00040001,96861.0,96860.0,0.75069535]
["bitfinex-derivatives","BTCF0:USTF0",1732484818974,0.00040001,96861.0,96860.0,0.48837987]
["bitfinex-derivatives","BTCF0:USTF0",1732484819175,0.00040001,96861.0,96860.0,0.75186755]
["bitfinex-derivatives","BTCF0:USTF0",1732484819380,0.09318782,96861.0,96860.0,0.4427737]
["bitfinex-derivatives","BTCF0:USTF0",1732484819881,0.00040001,96861.0,96860.0,0.4427737]
["bitfinex-derivatives","BTCF0:USTF0",1732484820574,0.09318782,96861.0,96860.0,0.4427737]
["bitfinex-derivatives","BTCF0:USTF0",1732484820764,0.00040001,96861.0,96860.0,0.4427737]
["bitfinex-derivatives","BTCF0:USTF0",1732484821773,0.09318782,96861.0,96860.0,0.4427737]
["bitfinex-derivatives","BTCF0:USTF0",1732484822081,0.00040001,96861.0,96860.0,0.4427737]
["bitfinex-derivatives","BTCF0:USTF0",1732484822872,0.00040001,96861.0,96860.0,0.46341635]
["bitfinex-derivatives","BTCF0:USTF0",1732484826372,0.00013356,96868.0,96867.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732484826570,0.00013356,96868.0,96867.0,0.67587068]
["bitfinex-derivatives","BTCF0:USTF0",1732484826774,0.00013356,96868.0,96867.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1732484827067,0.00013356,96868.0,96867.0,1.0492953]
["bitfinex-derivatives","BTCF0:USTF0",1732484827268,0.00013356,96868.0,96867.0,1.05433456]
["bitfinex-derivatives","BTCF0:USTF0",1732484827575,0.00013356,96868.0,96867.0,0.68336595]
["bitfinex-derivatives","BTCF0:USTF0",1732484830278,0.00013356,96868.0,96867.0,0.80580595]
["bitfinex-derivatives","BTCF0:USTF0",1732484830874,0.00013356,96868.0,96867.0,0.85759919]
["bitfinex-derivatives","BTCF0:USTF0",1732484836685,0.00013356,96868.0,96867.0,0.85865318]
["bitfinex-derivatives","BTCF0:USTF0",1732484839691,0.00013356,96868.0,96867.0,0.62772694]
["bitfinex-derivatives","BTCF0:USTF0",1732484839988,0.06123356,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484847194,0.11281656,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484847492,0.11281656,96868.0,96862.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732484847493,0.06123356,96868.0,96862.0,0.31412952]
["bitfinex-derivatives","BTCF0:USTF0",1732484847794,0.051985,96863.0,96858.0,0.72651752]
["bitfinex-derivatives","BTCF0:USTF0",1732484848089,0.051585,96863.0,96861.0,0.30901952]
["bitfinex-derivatives","BTCF0:USTF0",1732484848291,0.051585,96863.0,96860.0,0.32977119]
["bitfinex-derivatives","BTCF0:USTF0",1732484848882,0.051585,96863.0,96861.0,0.30901952]
["bitfinex-derivatives","BTCF0:USTF0",1732484849087,0.04715764,96871.0,96861.0,0.30901952]
["bitfinex-derivatives","BTCF0:USTF0",1732484849289,0.051583,96868.0,96867.0,0.24742553]
["bitfinex-derivatives","BTCF0:USTF0",1732484849983,0.051584,96865.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732484850396,0.0004,96864.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732484853203,0.0004,96864.0,96863.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1732484853493,0.0004,96864.0,96863.0,0.64379955]
["bitfinex-derivatives","BTCF0:USTF0",1732484853687,0.0004,96864.0,96863.0,0.64701952]
["bitfinex-derivatives","BTCF0:USTF0",1732484853899,0.0004,96864.0,96863.0,0.33784221]
["bitfinex-derivatives","BTCF0:USTF0",1732484854089,0.0004,96864.0,96863.0,0.64702362]
["bitfinex-derivatives","BTCF0:USTF0",1732484854396,0.0004,96864.0,96863.0,0.36910181]
["bitfinex-derivatives","BTCF0:USTF0",1732484854797,0.0004,96864.0,96863.0,0.6477118]
["bitfinex-derivatives","BTCF0:USTF0",1732484854995,0.0004,96864.0,96863.0,0.33853039]
["bitfinex-derivatives","BTCF0:USTF0",1732484855795,0.0004,96864.0,96863.0,0.37454714]
["bitfinex-derivatives","BTCF0:USTF0",1732484856399,0.0004,96864.0,96863.0,0.71007999]
["bitfinex-derivatives","BTCF0:USTF0",1732484856596,0.0004,96864.0,96863.0,0.37454714]
["bitfinex-derivatives","BTCF0:USTF0",1732484856796,0.0004,96864.0,96863.0,0.71007355]
["bitfinex-derivatives","BTCF0:USTF0",1732484856999,0.0004,96864.0,96863.0,0.37454714]
["bitfinex-derivatives","BTCF0:USTF0",1732484857603,0.0004,96864.0,96863.0,0.70942269]
["bitfinex-derivatives","BTCF0:USTF0",1732484858502,0.0004,96864.0,96863.0,1.07022249]
["bitfinex-derivatives","BTCF0:USTF0",1732484858994,0.0004,96864.0,96863.0,0.69933019]
["bitfinex-derivatives","BTCF0:USTF0",1732484861097,0.0004,96864.0,96863.0,0.70071527]
["bitfinex-derivatives","BTCF0:USTF0",1732484863103,0.0004,96864.0,96863.0,1.07160757]
["bitfinex-derivatives","BTCF0:USTF0",1732484863802,0.0004,96864.0,96863.0,0.70071527]
["bitfinex-derivatives","BTCF0:USTF0",1732484864692,0.0004,96864.0,96863.0,0.70587554]
["bitfinex-derivatives","BTCF0:USTF0",1732484865999,0.0004,96864.0,96863.0,0.82831554]
["bitfinex-derivatives","BTCF0:USTF0",1732484867096,0.0004,96864.0,96863.0,1.06667554]
["bitfinex-derivatives","BTCF0:USTF0",1732484867303,0.0004,96864.0,96863.0,1.18911554]
["bitfinex-derivatives","BTCF0:USTF0",1732484867792,0.0004,96864.0,96863.0,1.18395527]
["bitfinex-derivatives","BTCF0:USTF0",1732484868192,0.0004,96864.0,96863.0,1.55496748]
["bitfinex-derivatives","BTCF0:USTF0",1732484868504,0.0004,96864.0,96863.0,1.18395527]
["bitfinex-derivatives","BTCF0:USTF0",1732484868708,0.0004,96864.0,96863.0,1.55498077]
["bitfinex-derivatives","BTCF0:USTF0",1732484869301,0.0004,96864.0,96863.0,1.18395527]
["bitfinex-derivatives","BTCF0:USTF0",1732484869505,0.0004,96864.0,96863.0,1.55499459]
["bitfinex-derivatives","BTCF0:USTF0",1732484871006,0.0004,96864.0,96863.0,1.55586691]
["bitfinex-derivatives","BTCF0:USTF0",1732484872101,0.0004,96864.0,96863.0,1.18482765]
["bitfinex-derivatives","BTCF0:USTF0",1732484872696,0.0004,96864.0,96863.0,1.55579191]
["bitfinex-derivatives","BTCF0:USTF0",1732484872897,0.0004,96864.0,96863.0,1.18482765]
["bitfinex-derivatives","BTCF0:USTF0",1732484873404,0.0004,96864.0,96863.0,1.18482756]
["bitfinex-derivatives","BTCF0:USTF0",1732484876404,0.0004,96864.0,96863.0,1.55648117]
["bitfinex-derivatives","BTCF0:USTF0",1732484877712,0.0004,96864.0,96863.0,1.18482756]
["bitfinex-derivatives","BTCF0:USTF0",1732484878107,0.0004,96864.0,96863.0,1.55580639]
["bitfinex-derivatives","BTCF0:USTF0",1732484879813,0.0004,96864.0,96863.0,1.18482756]
["bitfinex-derivatives","BTCF0:USTF0",1732484880507,0.0004,96864.0,96863.0,1.55580639]
["bitfinex-derivatives","BTCF0:USTF0",1732484880708,0.0004,96864.0,96863.0,1.55651707]
["bitfinex-derivatives","BTCF0:USTF0",1732484881114,0.00010148,96879.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732484881319,0.00010148,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732484881508,0.00010148,96879.0,96878.0,0.6970136]
["bitfinex-derivatives","BTCF0:USTF0",1732484881913,0.00010148,96879.0,96878.0,1.07293915]
["bitfinex-derivatives","BTCF0:USTF0",1732484882313,0.00010148,96879.0,96878.0,0.7021236]
["bitfinex-derivatives","BTCF0:USTF0",1732484882915,0.00010148,96879.0,96878.0,0.70728296]
["bitfinex-derivatives","BTCF0:USTF0",1732484883217,0.0323,96896.0,96878.0,0.70728296]
["bitfinex-derivatives","BTCF0:USTF0",1732484883218,0.0323,96896.0,96878.0,0.65570596]
["bitfinex-derivatives","BTCF0:USTF0",1732484883419,0.0323,96896.0,96894.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732484883614,0.0323,96896.0,96895.0,0.31772141]
["bitfinex-derivatives","BTCF0:USTF0",1732484883819,0.0323,96896.0,96895.0,0.29091362]
["bitfinex-derivatives","BTCF0:USTF0",1732484884120,0.0323,96896.0,96895.0,0.29600191]
["bitfinex-derivatives","BTCF0:USTF0",1732484885119,0.0323,96896.0,96895.0,0.6045424]
["bitfinex-derivatives","BTCF0:USTF0",1732484885321,0.0323,96896.0,96895.0,0.29600191]
["bitfinex-derivatives","BTCF0:USTF0",1732484885519,0.0323,96896.0,96895.0,0.01389453]
["bitfinex-derivatives","BTCF0:USTF0",1732484886323,0.0323,96896.0,96895.0,0.29710394]
["bitfinex-derivatives","BTCF0:USTF0",1732484886519,0.0323,96896.0,96895.0,0.32222232]
["bitfinex-derivatives","BTCF0:USTF0",1732484886821,0.0323,96896.0,96895.0,0.6053311]
["bitfinex-derivatives","BTCF0:USTF0",1732484887222,0.0323,96896.0,96895.0,0.32222232]
["bitfinex-derivatives","BTCF0:USTF0",1732484887623,0.0323,96896.0,96895.0,0.01389453]
["bitfinex-derivatives","BTCF0:USTF0",1732484888515,0.0323,96896.0,96895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484888716,0.0323,96896.0,96895.0,0.00878319]
["bitfinex-derivatives","BTCF0:USTF0",1732484888918,0.0323,96896.0,96895.0,0.00878323]
["bitfinex-derivatives","BTCF0:USTF0",1732484890616,0.0323,96896.0,96895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732484890811,0.0323,96896.0,96895.0,0.00878352]
["bitfinex-derivatives","BTCF0:USTF0",1732484891120,0.0323,96896.0,96895.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1732484891811,0.0323,96896.0,96895.0,0.19369261]
["bitfinex-derivatives","BTCF0:USTF0",1732484892013,0.0323,96896.0,96895.0,0.1936971]
["bitfinex-derivatives","BTCF0:USTF0",1732484892215,0.0323,96896.0,96895.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1732484892722,0.0323,96896.0,96895.0,0.19369691]
["bitfinex-derivatives","BTCF0:USTF0",1732484893024,0.0323,96896.0,96895.0,0.19369491]
["bitfinex-derivatives","BTCF0:USTF0",1732484893215,0.0323,96896.0,96895.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1732484894529,0.0323,96896.0,96895.0,0.00878339]
["bitfinex-derivatives","BTCF0:USTF0",1732484899525,0.3927,96909.0,96895.0,0.00878339]
["bitfinex-derivatives","BTCF0:USTF0",1732484899732,0.0325,96908.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732484899931,0.0325,96908.0,96905.0,0.00838339]
["bitfinex-derivatives","BTCF0:USTF0",1732484900221,0.0325,96908.0,96906.0,0.00838339]
["bitfinex-derivatives","BTCF0:USTF0",1732484900432,0.0325,96908.0,96907.0,0.00838339]
["bitfinex-derivatives","BTCF0:USTF0",1732484901620,0.0325,96908.0,96907.0,0.05994539]
["bitfinex-derivatives","BTCF0:USTF0",1732484901816,0.0325,96908.0,96907.0,0.05994432]
["bitfinex-derivatives","BTCF0:USTF0",1732484902123,0.0325,96908.0,96907.0,0.24487072]
["bitfinex-derivatives","BTCF0:USTF0",1732484902327,0.0325,96908.0,96907.0,0.05994432]
["bitfinex-derivatives","BTCF0:USTF0",1732484902715,0.0325,96908.0,96907.0,0.11034716]
["bitfinex-derivatives","BTCF0:USTF0",1732484903130,0.1538,96918.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732484903427,0.0314,96918.0,96912.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732484903621,0.0315,96919.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732484903822,0.0315,96919.0,96918.0,0.00838232]
["bitfinex-derivatives","BTCF0:USTF0",1732484904018,0.0315,96919.0,96918.0,0.00878232]
["bitfinex-derivatives","BTCF0:USTF0",1732484905736,0.0315,96919.0,96918.0,0.00878182]
["bitfinex-derivatives","BTCF0:USTF0",1732484907234,0.0315,96919.0,96918.0,0.19370416]
["bitfinex-derivatives","BTCF0:USTF0",1732484907423,0.1224,96926.0,96919.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732484907622,0.1224,96926.0,96920.0,0.00838182]
["bitfinex-derivatives","BTCF0:USTF0",1732484907821,0.1224,96926.0,96921.0,0.00878182]
["bitfinex-derivatives","BTCF0:USTF0",1732484909128,0.12344195,96924.0,96921.0,0.00878182]
["bitfinex-derivatives","BTCF0:USTF0",1732484909434,0.12352124,96922.0,96921.0,0.00878183]
["bitfinex-derivatives","BTCF0:USTF0",1732484911533,7.929e-05,96922.0,96921.0,0.00878183]
["bitfinex-derivatives","BTCF0:USTF0",1732484911930,0.12352124,96922.0,96921.0,0.00878183]
["bitfinex-derivatives","BTCF0:USTF0",1732484913336,0.1235764,96922.0,96921.0,0.00878186]
["bitfinex-derivatives","BTCF0:USTF0",1732484914140,7.929e-05,96922.0,96921.0,0.00878183]
["bitfinex-derivatives","BTCF0:USTF0",1732484916235,7.929e-05,96922.0,96921.0,0.19370417]
["bitfinex-derivatives","BTCF0:USTF0",1732484916439,7.929e-05,96922.0,96921.0,0.00878183]
["bitfinex-derivatives","BTCF0:USTF0",1732484916831,7.929e-05,96922.0,96921.0,0.00878134]
["bitfinex-derivatives","BTCF0:USTF0",1732484917927,7.929e-05,96922.0,96921.0,0.04188134]
["bitfinex-derivatives","BTCF0:USTF0",1732484918329,7.929e-05,96922.0,96921.0,0.04188116]
["bitfinex-derivatives","BTCF0:USTF0",1732484924844,7.929e-05,96922.0,96921.0,0.04188106]
["bitfinex-derivatives","BTCF0:USTF0",1732484925135,7.929e-05,96922.0,96921.0,0.09343506]
["bitfinex-derivatives","BTCF0:USTF0",1732484925343,7.929e-05,96922.0,96921.0,0.34004013]
["bitfinex-derivatives","BTCF0:USTF0",1732484925733,7.929e-05,96922.0,96921.0,0.09343506]
["bitfinex-derivatives","BTCF0:USTF0",1732484926032,7.929e-05,96922.0,96921.0,0.09343479]
["bitfinex-derivatives","BTCF0:USTF0",1732484926234,7.929e-05,96922.0,96921.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1732484926430,7.929e-05,96922.0,96921.0,0.09343484]
["bitfinex-derivatives","BTCF0:USTF0",1732484927034,7.929e-05,96922.0,96921.0,0.39338179]
["bitfinex-derivatives","BTCF0:USTF0",1732484927338,7.929e-05,96922.0,96921.0,0.09343474]
["bitfinex-derivatives","BTCF0:USTF0",1732484927533,7.929e-05,96922.0,96921.0,0.68642658]
["bitfinex-derivatives","BTCF0:USTF0",1732484927929,7.929e-05,96922.0,96921.0,0.37809879]
["bitfinex-derivatives","BTCF0:USTF0",1732484928435,7.929e-05,96922.0,96921.0,0.68649249]
["bitfinex-derivatives","BTCF0:USTF0",1732484928634,7.929e-05,96922.0,96921.0,0.37809871]
["bitfinex-derivatives","BTCF0:USTF0",1732484930334,7.929e-05,96922.0,96921.0,0.09343466]
["bitfinex-derivatives","BTCF0:USTF0",1732484935548,7.929e-05,96922.0,96921.0,0.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1732484936254,7.929e-05,96922.0,96921.0,0.21579481]
["bitfinex-derivatives","BTCF0:USTF0",1732484938542,7.929e-05,96922.0,96921.0,0.50086021]
["bitfinex-derivatives","BTCF0:USTF0",1732484939540,7.929e-05,96922.0,96921.0,0.50086022]
["bitfinex-derivatives","BTCF0:USTF0",1732484940348,7.929e-05,96922.0,96921.0,0.37850022]
["bitfinex-derivatives","BTCF0:USTF0",1732484940547,7.929e-05,96922.0,96921.0,0.50082022]
["bitfinex-derivatives","BTCF0:USTF0",1732484940737,7.929e-05,96922.0,96921.0,0.46772022]
["bitfinex-derivatives","BTCF0:USTF0",1732484943156,7.929e-05,96922.0,96921.0,0.34540022]
["bitfinex-derivatives","BTCF0:USTF0",1732484945147,7.929e-05,96922.0,96921.0,0.29384622]
["bitfinex-derivatives","BTCF0:USTF0",1732484945351,7.929e-05,96922.0,96919.0,0.30865621]
["bitfinex-derivatives","BTCF0:USTF0",1732484945544,0.12239929,96922.0,96919.0,0.30865621]
["bitfinex-derivatives","BTCF0:USTF0",1732484945752,0.051555,96919.0,96917.0,0.30865621]
["bitfinex-derivatives","BTCF0:USTF0",1732484946051,0.051557,96917.0,96915.0,0.30875025]
["bitfinex-derivatives","BTCF0:USTF0",1732484946255,0.051557,96917.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484946256,0.051558,96915.0,96913.0,0.30883645]
["bitfinex-derivatives","BTCF0:USTF0",1732484946452,0.051558,96915.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484946653,0.0329,96914.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484947456,0.0329,96914.0,96913.0,0.24705005]
["bitfinex-derivatives","BTCF0:USTF0",1732484947659,0.0329,96914.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484948545,0.0637,96914.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484957656,0.0004,96914.0,96913.0,0.18829886]
["bitfinex-derivatives","BTCF0:USTF0",1732484957956,0.0004,96914.0,96913.0,0.18816689]
["bitfinex-derivatives","BTCF0:USTF0",1732484958158,0.0004,96914.0,96913.0,0.00331018]
["bitfinex-derivatives","BTCF0:USTF0",1732484958358,0.0004,96914.0,96913.0,0.18816978]
["bitfinex-derivatives","BTCF0:USTF0",1732484958561,0.0004,96914.0,96913.0,0.00331018]
["bitfinex-derivatives","BTCF0:USTF0",1732484959059,0.0004,96914.0,96913.0,0.1881787]
["bitfinex-derivatives","BTCF0:USTF0",1732484959260,0.0004,96914.0,96913.0,0.00331018]
["bitfinex-derivatives","BTCF0:USTF0",1732484959461,0.0004,96914.0,96913.0,0.18816163]
["bitfinex-derivatives","BTCF0:USTF0",1732484959655,0.0004,96914.0,96913.0,0.00331018]
["bitfinex-derivatives","BTCF0:USTF0",1732484959962,0.0004,96914.0,96913.0,0.18816193]
["bitfinex-derivatives","BTCF0:USTF0",1732484960160,0.0004,96914.0,96913.0,0.00331018]
["bitfinex-derivatives","BTCF0:USTF0",1732484960556,0.0004,96914.0,96913.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1732484961253,0.0004,96914.0,96913.0,0.25021981]
["bitfinex-derivatives","BTCF0:USTF0",1732484961557,0.0004,96914.0,96913.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1732484963859,0.0004,96914.0,96913.0,0.00842001]
["bitfinex-derivatives","BTCF0:USTF0",1732484964264,0.0004,96914.0,96913.0,0.00841984]
["bitfinex-derivatives","BTCF0:USTF0",1732484964563,0.0004,96914.0,96913.0,0.28212972]
["bitfinex-derivatives","BTCF0:USTF0",1732484964862,0.0004,96914.0,96913.0,0.28189829]
["bitfinex-derivatives","BTCF0:USTF0",1732484965664,0.0004,96914.0,96913.0,0.28512184]
["bitfinex-derivatives","BTCF0:USTF0",1732484966267,0.0004,96914.0,96913.0,0.28001184]
["bitfinex-derivatives","BTCF0:USTF0",1732484966762,0.0004,96914.0,96913.0,0.58809429]
["bitfinex-derivatives","BTCF0:USTF0",1732484967672,0.0004,96914.0,96913.0,0.30816865]
["bitfinex-derivatives","BTCF0:USTF0",1732484967863,0.0004,96914.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484968766,0.0004,96914.0,96913.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1732484969663,0.0004,96914.0,96913.0,0.24985335]
["bitfinex-derivatives","BTCF0:USTF0",1732484971673,0.0004,96914.0,96913.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1732484971863,0.0004,96914.0,96913.0,0.00330998]
["bitfinex-derivatives","BTCF0:USTF0",1732484972564,0.0004,96914.0,96913.0,0.02394224]
["bitfinex-derivatives","BTCF0:USTF0",1732484975664,0.0004,96914.0,96913.0,0.02071846]
["bitfinex-derivatives","BTCF0:USTF0",1732484975865,0.0004,96914.0,96913.0,0.02394224]
["bitfinex-derivatives","BTCF0:USTF0",1732484979566,0.0004,96914.0,96913.0,0.33202469]
["bitfinex-derivatives","BTCF0:USTF0",1732484981283,0.0004,96914.0,96913.0,0.38358369]
["bitfinex-derivatives","BTCF0:USTF0",1732484982366,0.0004,96914.0,96913.0,0.66081743]
["bitfinex-derivatives","BTCF0:USTF0",1732484982562,0.0004,96914.0,96913.0,0.35273498]
["bitfinex-derivatives","BTCF0:USTF0",1732484983175,0.0004,96914.0,96913.0,0.30117598]
["bitfinex-derivatives","BTCF0:USTF0",1732484983568,0.0004,96914.0,96913.0,0.02394224]
["bitfinex-derivatives","BTCF0:USTF0",1732484984471,0.09303586,96914.0,96913.0,0.00330998]
["bitfinex-derivatives","BTCF0:USTF0",1732484984676,0.051958,96914.0,96913.0,0.00330998]
["bitfinex-derivatives","BTCF0:USTF0",1732484985877,0.051958,96914.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484987966,0.0004,96914.0,96913.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732484990671,0.0004,96914.0,96913.0,0.3086248]
["bitfinex-derivatives","BTCF0:USTF0",1732484991572,0.0004,96914.0,96913.0,0.27665295]
["bitfinex-derivatives","BTCF0:USTF0",1732484992783,0.0004,96914.0,96913.0,0.32821195]
["bitfinex-derivatives","BTCF0:USTF0",1732484993276,0.0004,96914.0,96913.0,0.63691258]
["bitfinex-derivatives","BTCF0:USTF0",1732484993584,0.0004,96914.0,96913.0,0.32821195]
["bitfinex-derivatives","BTCF0:USTF0",1732484993984,0.0004,96914.0,96913.0,0.33143574]
["bitfinex-derivatives","BTCF0:USTF0",1732484994175,0.0004,96914.0,96913.0,0.27987674]
["bitfinex-derivatives","BTCF0:USTF0",1732484994485,0.0931852,96914.0,96913.0,0.58858728]
["bitfinex-derivatives","BTCF0:USTF0",1732484994781,0.1758432,96914.0,96913.0,0.58858731]
["bitfinex-derivatives","BTCF0:USTF0",1732484996270,0.083058,96914.0,96913.0,0.58858731]
["bitfinex-derivatives","BTCF0:USTF0",1732484996679,0.17585765,96914.0,96913.0,0.33143577]
["bitfinex-derivatives","BTCF0:USTF0",1732484997186,0.083058,96914.0,96913.0,0.6401144]
["bitfinex-derivatives","BTCF0:USTF0",1732484997382,0.083058,96914.0,96913.0,0.33143577]
["bitfinex-derivatives","BTCF0:USTF0",1732484997383,0.0004,96914.0,96913.0,0.33143577]
["bitfinex-derivatives","BTCF0:USTF0",1732484997984,0.09320457,96914.0,96913.0,0.33143577]
["bitfinex-derivatives","BTCF0:USTF0",1732484998276,0.0004,96914.0,96913.0,0.33143577]
["bitfinex-derivatives","BTCF0:USTF0",1732484998481,0.09320457,96914.0,96913.0,0.33143572]
["bitfinex-derivatives","BTCF0:USTF0",1732484998789,0.0004,96914.0,96913.0,0.3286376]
["bitfinex-derivatives","BTCF0:USTF0",1732484999079,0.09320039,96914.0,96913.0,0.3286376]
["bitfinex-derivatives","BTCF0:USTF0",1732484999283,0.0004,96914.0,96913.0,0.63730051]
["bitfinex-derivatives","BTCF0:USTF0",1732484999476,0.09319968,96914.0,96913.0,0.3286376]
["bitfinex-derivatives","BTCF0:USTF0",1732484999779,0.0004,96914.0,96913.0,0.36352231]
["bitfinex-derivatives","BTCF0:USTF0",1732485000884,0.0932016,96914.0,96913.0,0.63734393]
["bitfinex-derivatives","BTCF0:USTF0",1732485001087,0.0932016,96914.0,96913.0,0.64245393]
["bitfinex-derivatives","BTCF0:USTF0",1732485001277,0.0932016,96914.0,96913.0,0.33380059]
["bitfinex-derivatives","BTCF0:USTF0",1732485001683,0.0004,96914.0,96913.0,0.64246472]
["bitfinex-derivatives","BTCF0:USTF0",1732485002074,0.0004,96914.0,96913.0,0.33380059]
["bitfinex-derivatives","BTCF0:USTF0",1732485002274,0.09320223,96914.0,96913.0,0.64246111]
["bitfinex-derivatives","BTCF0:USTF0",1732485003275,0.09320208,96914.0,96913.0,0.63690873]
["bitfinex-derivatives","BTCF0:USTF0",1732485003481,0.0004,96914.0,96913.0,0.05486897]
["bitfinex-derivatives","BTCF0:USTF0",1732485003883,0.0004,96914.0,96913.0,0.05486896]
["bitfinex-derivatives","BTCF0:USTF0",1732485004083,0.0004,96914.0,96913.0,0.0516452]
["bitfinex-derivatives","BTCF0:USTF0",1732485005679,0.0004,96914.0,96913.0,0.32425381]
["bitfinex-derivatives","BTCF0:USTF0",1732485006089,0.0004,96914.0,96913.0,0.32747757]
["bitfinex-derivatives","BTCF0:USTF0",1732485007380,0.0004,96914.0,96913.0,0.32765579]
["bitfinex-derivatives","BTCF0:USTF0",1732485008092,0.09320158,96914.0,96913.0,0.32765579]
["bitfinex-derivatives","BTCF0:USTF0",1732485008387,0.09320158,96914.0,96913.0,0.32443203]
["bitfinex-derivatives","BTCF0:USTF0",1732485008684,7.929e-05,96922.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732485008685,0.1235918,96921.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732485008886,0.1235918,96921.0,96917.0,0.05477974]
["bitfinex-derivatives","BTCF0:USTF0",1732485009095,0.1235918,96921.0,96920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485009289,0.1235918,96921.0,96920.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1732485009481,7.929e-05,96922.0,96920.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1732485009787,7.929e-05,96922.0,96921.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1732485012393,0.05163329,96922.0,96921.0,0.00362375]
["bitfinex-derivatives","BTCF0:USTF0",1732485014091,0.05163329,96922.0,96921.0,0.05517775]
["bitfinex-derivatives","BTCF0:USTF0",1732485014284,0.17536824,96922.0,96921.0,0.05517775]
["bitfinex-derivatives","BTCF0:USTF0",1732485015292,0.05163329,96922.0,96921.0,0.05517775]
["bitfinex-derivatives","BTCF0:USTF0",1732485015497,7.929e-05,96922.0,96921.0,0.05517775]
["bitfinex-derivatives","BTCF0:USTF0",1732485016088,0.12381424,96922.0,96921.0,0.05517775]
["bitfinex-derivatives","BTCF0:USTF0",1732485016695,7.929e-05,96922.0,96921.0,0.05517775]
["bitfinex-derivatives","BTCF0:USTF0",1732485017792,7.929e-05,96922.0,96921.0,0.33136054]
["bitfinex-derivatives","BTCF0:USTF0",1732485018299,0.09287437,96922.0,96921.0,0.3635882]
["bitfinex-derivatives","BTCF0:USTF0",1732485018894,0.09287437,96922.0,96921.0,0.7243882]
["bitfinex-derivatives","BTCF0:USTF0",1732485019087,0.09286394,96922.0,96921.0,0.7243882]
["bitfinex-derivatives","BTCF0:USTF0",1732485019292,0.09286394,96922.0,96921.0,0.72954578]
["bitfinex-derivatives","BTCF0:USTF0",1732485019704,0.09286394,96922.0,96921.0,1.00601432]
["bitfinex-derivatives","BTCF0:USTF0",1732485019907,0.09286394,96922.0,96921.0,0.72954578]
["bitfinex-derivatives","BTCF0:USTF0",1732485020199,7.929e-05,96922.0,96921.0,1.00601249]
["bitfinex-derivatives","BTCF0:USTF0",1732485020392,7.929e-05,96922.0,96921.0,0.69760204]
["bitfinex-derivatives","BTCF0:USTF0",1732485020588,7.929e-05,96922.0,96921.0,0.76130204]
["bitfinex-derivatives","BTCF0:USTF0",1732485022301,7.929e-05,96922.0,96921.0,1.06937187]
["bitfinex-derivatives","BTCF0:USTF0",1732485022504,0.09278465,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732485022809,0.09278465,96929.0,96928.0,0.30678587]
["bitfinex-derivatives","BTCF0:USTF0",1732485023104,0.12373495,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485023400,0.12373495,96933.0,96932.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732485023604,0.12232,96941.0,96932.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732485023605,0.12373495,96935.0,96932.0,0.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1732485023792,0.12373495,96934.0,96933.0,0.00838071]
["bitfinex-derivatives","BTCF0:USTF0",1732485024205,0.12373495,96934.0,96933.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732485024406,0.12373495,96935.0,96933.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732485024711,0.12373495,96935.0,96934.0,0.05477035]
["bitfinex-derivatives","BTCF0:USTF0",1732485025092,0.12373495,96936.0,96934.0,0.05477035]
["bitfinex-derivatives","BTCF0:USTF0",1732485025295,0.12373495,96936.0,96935.0,0.00322335]
["bitfinex-derivatives","BTCF0:USTF0",1732485025499,0.12373495,96936.0,96935.0,0.00362335]
["bitfinex-derivatives","BTCF0:USTF0",1732485025898,0.12373495,96936.0,96935.0,0.05517035]
["bitfinex-derivatives","BTCF0:USTF0",1732485025899,0.12356764,96936.0,96935.0,0.05517035]
["bitfinex-derivatives","BTCF0:USTF0",1732485026096,0.12232,96944.0,96935.0,0.00362335]
["bitfinex-derivatives","BTCF0:USTF0",1732485026308,0.12232,96944.0,96938.0,0.23628001]
["bitfinex-derivatives","BTCF0:USTF0",1732485026499,0.12232,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485026896,0.30944,96944.0,96943.0,0.00362317]
["bitfinex-derivatives","BTCF0:USTF0",1732485027113,0.43176,96944.0,96943.0,0.00362319]
["bitfinex-derivatives","BTCF0:USTF0",1732485028211,0.12232,96944.0,96943.0,0.00362319]
["bitfinex-derivatives","BTCF0:USTF0",1732485029497,0.0328,96946.0,96943.0,0.00362319]
["bitfinex-derivatives","BTCF0:USTF0",1732485029702,0.12232,96945.0,96944.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485030601,0.43176,96945.0,96944.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485030802,0.43172,96945.0,96944.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485031001,0.12228,96945.0,96944.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485032009,0.0328,96946.0,96944.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485032010,0.0328,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732485032205,0.15508,96946.0,96945.0,0.05476519]
["bitfinex-derivatives","BTCF0:USTF0",1732485035908,0.0328,96946.0,96945.0,0.05476519]
["bitfinex-derivatives","BTCF0:USTF0",1732485036109,0.15508,96946.0,96945.0,0.05476519]
["bitfinex-derivatives","BTCF0:USTF0",1732485039104,0.0328,96946.0,96945.0,0.05476519]
["bitfinex-derivatives","BTCF0:USTF0",1732485039306,0.15508,96946.0,96945.0,0.05476519]
["bitfinex-derivatives","BTCF0:USTF0",1732485042512,0.15508,96946.0,96945.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485043715,0.20521061,96946.0,96945.0,0.00322319]
["bitfinex-derivatives","BTCF0:USTF0",1732485046119,0.20521061,96946.0,96944.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732485046310,0.39064661,96946.0,96945.0,0.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1732485046711,0.39064688,96946.0,96945.0,0.00322313]
["bitfinex-derivatives","BTCF0:USTF0",1732485046913,0.20521088,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485047206,0.39064688,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485047607,0.20521088,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485048915,0.25675188,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485049319,0.44218788,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485050216,0.25675188,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485050914,0.206621,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485051123,0.25675145,96946.0,96945.0,0.05476513]
["bitfinex-derivatives","BTCF0:USTF0",1732485052923,0.25675145,96946.0,96945.0,0.0547651]
["bitfinex-derivatives","BTCF0:USTF0",1732485053315,0.25675145,96946.0,96945.0,0.05476509]
["bitfinex-derivatives","BTCF0:USTF0",1732485054012,0.25675145,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732485054320,0.25675145,96946.0,96945.0,0.0547651]
["bitfinex-derivatives","BTCF0:USTF0",1732485055525,0.25675145,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732485056221,0.25675156,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732485056436,0.25675156,96946.0,96945.0,0.0547651]
["bitfinex-derivatives","BTCF0:USTF0",1732485059332,0.44235549,96946.0,96945.0,0.0032231]
["bitfinex-derivatives","BTCF0:USTF0",1732485059528,0.44557859,96946.0,96945.0,0.0032231]
["bitfinex-derivatives","BTCF0:USTF0",1732485059735,0.25997466,96946.0,96945.0,0.0032231]
["bitfinex-derivatives","BTCF0:USTF0",1732485060736,0.25997907,96946.0,96945.0,0.0032231]
["bitfinex-derivatives","BTCF0:USTF0",1732485062236,0.65417907,96946.0,96945.0,0.0032231]
["bitfinex-derivatives","BTCF0:USTF0",1732485063634,0.90885497,96946.0,96930.0,0.18473501]
["bitfinex-derivatives","BTCF0:USTF0",1732485063842,0.90885497,96946.0,96928.0,0.23628601]
["bitfinex-derivatives","BTCF0:USTF0",1732485063843,0.05155,96929.0,96928.0,0.23628601]
["bitfinex-derivatives","BTCF0:USTF0",1732485064140,0.27725678,96929.0,96927.0,0.18473501]
["bitfinex-derivatives","BTCF0:USTF0",1732485064341,0.051551,96928.0,96927.0,0.18473501]
["bitfinex-derivatives","BTCF0:USTF0",1732485064645,0.051951,96928.0,96927.0,0.00515758]
["bitfinex-derivatives","BTCF0:USTF0",1732485065639,0.051552,96925.0,96924.0,0.23628801]
["bitfinex-derivatives","BTCF0:USTF0",1732485065845,0.051552,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732485066042,0.17559607,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732485066546,0.17559607,96925.0,96924.0,0.05671079]
["bitfinex-derivatives","BTCF0:USTF0",1732485067040,0.051952,96925.0,96924.0,0.05671079]
["bitfinex-derivatives","BTCF0:USTF0",1732485067241,0.0004,96925.0,96924.0,0.05671079]
["bitfinex-derivatives","BTCF0:USTF0",1732485067636,0.0004,96925.0,96924.0,0.30316433]
["bitfinex-derivatives","BTCF0:USTF0",1732485067836,0.0004,96925.0,96924.0,0.05671079]
["bitfinex-derivatives","BTCF0:USTF0",1732485068037,0.0004,96925.0,96924.0,0.30299458]
["bitfinex-derivatives","BTCF0:USTF0",1732485068643,0.0004,96925.0,96924.0,0.29783679]
["bitfinex-derivatives","BTCF0:USTF0",1732485069244,0.0004,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732485069647,0.0004,96925.0,96924.0,0.115453]
["bitfinex-derivatives","BTCF0:USTF0",1732485070042,0.09308873,96925.0,96924.0,0.115453]
["bitfinex-derivatives","BTCF0:USTF0",1732485070354,0.0004,96925.0,96924.0,0.115453]
["bitfinex-derivatives","BTCF0:USTF0",1732485071056,0.09268359,96931.0,96924.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1732485071251,0.09268359,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485071556,0.09268359,96931.0,96930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732485071849,0.09268359,96931.0,96930.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732485072843,0.09268359,96934.0,96931.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485073149,0.09268359,96934.0,96930.0,0.60723725]
["bitfinex-derivatives","BTCF0:USTF0",1732485073150,0.09268359,96934.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485073548,0.12364407,96938.0,96933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485073749,0.12364407,96935.0,96933.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732485073947,0.12364407,96935.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732485074653,0.12364407,96934.0,96933.0,0.18454974]
["bitfinex-derivatives","BTCF0:USTF0",1732485074852,0.12228,96939.0,96932.0,0.18454974]
["bitfinex-derivatives","BTCF0:USTF0",1732485074853,0.051548,96933.0,96932.0,0.18454974]
["bitfinex-derivatives","BTCF0:USTF0",1732485075154,0.051549,96931.0,96930.0,0.4121961]
["bitfinex-derivatives","BTCF0:USTF0",1732485075453,0.051949,96931.0,96930.0,0.4121961]
["bitfinex-derivatives","BTCF0:USTF0",1732485075651,0.051949,96931.0,96930.0,0.41541946]
["bitfinex-derivatives","BTCF0:USTF0",1732485075846,0.051949,96931.0,96930.0,0.36402336]
["bitfinex-derivatives","BTCF0:USTF0",1732485076056,0.174189,96931.0,96930.0,0.00322336]
["bitfinex-derivatives","BTCF0:USTF0",1732485076645,0.483709,96931.0,96930.0,0.00322336]
["bitfinex-derivatives","BTCF0:USTF0",1732485076960,0.051557,96916.0,96915.0,0.18456149]
["bitfinex-derivatives","BTCF0:USTF0",1732485077158,0.051558,96915.0,96913.0,0.0516452]
["bitfinex-derivatives","BTCF0:USTF0",1732485077453,0.12396162,96914.0,96913.0,0.0516452]
["bitfinex-derivatives","BTCF0:USTF0",1732485077650,0.0004,96914.0,96913.0,0.05680354]
["bitfinex-derivatives","BTCF0:USTF0",1732485078049,0.0004,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485079462,0.12389544,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485080457,0.0004,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485080757,0.09300336,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485081458,0.0004,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485085453,0.09295712,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485085665,0.0004,96914.0,96913.0,0.00524454]
["bitfinex-derivatives","BTCF0:USTF0",1732485087063,0.0004,96914.0,96913.0,0.03664454]
["bitfinex-derivatives","BTCF0:USTF0",1732485088661,0.0004,96914.0,96913.0,0.04175454]
["bitfinex-derivatives","BTCF0:USTF0",1732485088852,0.0004,96914.0,96913.0,0.04497823]
["bitfinex-derivatives","BTCF0:USTF0",1732485089055,0.3942,96922.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732485089252,0.45386862,96934.0,96921.0,0.36918132]
["bitfinex-derivatives","BTCF0:USTF0",1732485089565,0.3608,96934.0,96932.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732485090252,0.3608,96934.0,96933.0,0.00838081]
["bitfinex-derivatives","BTCF0:USTF0",1732485092566,0.12228,96935.0,96933.0,0.00838081]
["bitfinex-derivatives","BTCF0:USTF0",1732485092766,0.12228,96935.0,96934.0,0.00838081]
["bitfinex-derivatives","BTCF0:USTF0",1732485092954,0.12228,96935.0,96934.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1732485093159,0.12228,96935.0,96934.0,0.00918077]
["bitfinex-derivatives","BTCF0:USTF0",1732485094055,0.09254861,96937.0,96934.0,0.00918077]
["bitfinex-derivatives","BTCF0:USTF0",1732485094256,0.09254861,96937.0,96935.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1732485094458,0.09254861,96937.0,96936.0,0.00918077]
["bitfinex-derivatives","BTCF0:USTF0",1732485094964,0.051545,96939.0,96936.0,0.00918077]
["bitfinex-derivatives","BTCF0:USTF0",1732485095169,0.12349544,96940.0,96937.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1732485095467,0.12349544,96940.0,96929.0,0.45885401]
["bitfinex-derivatives","BTCF0:USTF0",1732485095468,0.12349544,96940.0,96939.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732485095666,0.12349544,96940.0,96939.0,0.00918077]
["bitfinex-derivatives","BTCF0:USTF0",1732485095864,0.48429544,96945.0,96939.0,0.00918077]
["bitfinex-derivatives","BTCF0:USTF0",1732485096060,0.48429544,96945.0,96940.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485096061,0.12349544,96941.0,96940.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485096457,0.12224,96943.0,96940.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485096662,0.24573544,96943.0,96941.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485096856,0.12349544,96943.0,96941.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485098261,0.12349544,96944.0,96941.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485098461,0.12349544,96944.0,96942.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485098656,0.12349544,96945.0,96943.0,0.00918035]
["bitfinex-derivatives","BTCF0:USTF0",1732485098857,0.12349544,96945.0,96944.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485099058,0.12349544,96946.0,96944.0,0.00918035]
["bitfinex-derivatives","BTCF0:USTF0",1732485099268,0.12349544,96946.0,96945.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1732485099462,0.12224,96947.0,96945.0,0.00918035]
["bitfinex-derivatives","BTCF0:USTF0",1732485099770,0.12224,96947.0,96946.0,0.00918035]
["bitfinex-derivatives","BTCF0:USTF0",1732485100163,0.12224,96947.0,96946.0,0.00402322]
["bitfinex-derivatives","BTCF0:USTF0",1732485101565,0.12224,96947.0,96946.0,0.0040231]
["bitfinex-derivatives","BTCF0:USTF0",1732485107470,0.12224,96947.0,96946.0,0.00918006]
["bitfinex-derivatives","BTCF0:USTF0",1732485108873,0.12224,96947.0,96946.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1732485109067,0.24557979,96947.0,96946.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1732485109268,0.12224,96947.0,96946.0,0.00402311]
["bitfinex-derivatives","BTCF0:USTF0",1732485110576,0.12224,96947.0,96946.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1732485110874,0.12224,96947.0,96946.0,0.00402311]
["bitfinex-derivatives","BTCF0:USTF0",1732485111262,0.27674057,96947.0,96946.0,0.00402311]
["bitfinex-derivatives","BTCF0:USTF0",1732485112470,0.17237236,96947.0,96946.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732485112663,0.17237236,96947.0,96946.0,0.00402323]
["bitfinex-derivatives","BTCF0:USTF0",1732485113175,0.17237236,96947.0,96946.0,0.00918039]
["bitfinex-derivatives","BTCF0:USTF0",1732485113968,0.17237236,96947.0,96944.0,0.00064841]
["bitfinex-derivatives","BTCF0:USTF0",1732485114168,0.15429647,96945.0,96938.0,0.05258793]
["bitfinex-derivatives","BTCF0:USTF0",1732485114369,0.12343718,96939.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732485114570,0.20583947,96944.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732485114869,0.051543,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485116577,0.20601801,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485116775,0.051543,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485117180,0.05476616,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485117476,0.10489784,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485119069,0.05476616,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485119580,0.20933158,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485120177,0.20610842,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485120477,0.10167499,96944.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485124076,0.10167499,96944.0,96943.0,0.00555719]
["bitfinex-derivatives","BTCF0:USTF0",1732485125667,0.10489823,96944.0,96943.0,0.18989652]
["bitfinex-derivatives","BTCF0:USTF0",1732485126068,0.10489823,96944.0,96943.0,0.00878043]
["bitfinex-derivatives","BTCF0:USTF0",1732485127174,0.22713823,96944.0,96943.0,0.00878043]
["bitfinex-derivatives","BTCF0:USTF0",1732485127381,0.22391499,96944.0,96943.0,0.00878043]
["bitfinex-derivatives","BTCF0:USTF0",1732485127773,0.17237199,96944.0,96943.0,0.00878043]
["bitfinex-derivatives","BTCF0:USTF0",1732485128173,0.17237199,96944.0,96943.0,0.19311976]
["bitfinex-derivatives","BTCF0:USTF0",1732485128376,0.05013199,96944.0,96943.0,0.19311976]
["bitfinex-derivatives","BTCF0:USTF0",1732485128571,0.05013199,96945.0,96943.0,0.19311976]
["bitfinex-derivatives","BTCF0:USTF0",1732485128877,0.05013199,96944.0,96943.0,0.18473933]
["bitfinex-derivatives","BTCF0:USTF0",1732485129075,0.12224,96946.0,96944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485129269,0.05335239,96945.0,96944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485129583,0.05012937,96945.0,96943.0,0.05054727]
["bitfinex-derivatives","BTCF0:USTF0",1732485129779,0.05012937,96945.0,96944.0,0.00515684]
["bitfinex-derivatives","BTCF0:USTF0",1732485129979,0.05012937,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485130777,0.05012934,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485131974,0.05012931,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485133376,0.10167131,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485134083,0.20617677,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485134983,0.20617677,96945.0,96944.0,0.19291321]
["bitfinex-derivatives","BTCF0:USTF0",1732485135186,0.20617677,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485135581,0.20939979,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485135778,0.05476502,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485137290,0.051542,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485139291,0.20617677,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485139992,0.20617677,96945.0,96944.0,0.19296265]
["bitfinex-derivatives","BTCF0:USTF0",1732485141097,0.0547651,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485141495,0.10167237,96945.0,96944.0,0.00837986]
["bitfinex-derivatives","BTCF0:USTF0",1732485141694,0.49337237,96945.0,96944.0,0.00838048]
["bitfinex-derivatives","BTCF0:USTF0",1732485142296,0.49337237,96945.0,96944.0,0.00838066]
["bitfinex-derivatives","BTCF0:USTF0",1732485142702,0.49337237,96945.0,96944.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1732485143504,0.88757237,96945.0,96944.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1732485144202,1.00981237,96945.0,96944.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1732485145599,0.051546,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732485145797,0.22391637,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732485145998,0.22431637,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732485146205,0.05053037,96937.0,96933.0,0.00063457]
["bitfinex-derivatives","BTCF0:USTF0",1732485146401,0.20611664,96934.0,96933.0,0.00063457]
["bitfinex-derivatives","BTCF0:USTF0",1732485146606,0.0004,96934.0,96932.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732485146795,0.051548,96933.0,96932.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732485147000,0.051548,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485147001,0.0004,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485147502,0.0004,96933.0,96932.0,0.23612767]
["bitfinex-derivatives","BTCF0:USTF0",1732485147907,0.051948,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485148498,0.051948,96933.0,96932.0,0.23612767]
["bitfinex-derivatives","BTCF0:USTF0",1732485149105,0.051948,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485152806,0.051948,96933.0,96932.0,0.05670628]
["bitfinex-derivatives","BTCF0:USTF0",1732485153809,0.051948,96933.0,96932.0,0.00515728]
["bitfinex-derivatives","BTCF0:USTF0",1732485154706,0.051948,96933.0,96932.0,0.00838058]
["bitfinex-derivatives","BTCF0:USTF0",1732485155408,0.051948,96933.0,96932.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1732485156212,0.051948,96933.0,96932.0,0.05992959]
["bitfinex-derivatives","BTCF0:USTF0",1732485158402,0.051948,96933.0,96932.0,0.25442506]
["bitfinex-derivatives","BTCF0:USTF0",1732485158606,0.051948,96933.0,96932.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1732485161004,0.051948,96933.0,96932.0,0.00901491]
["bitfinex-derivatives","BTCF0:USTF0",1732485162313,0.051948,96933.0,96932.0,0.25442506]
["bitfinex-derivatives","BTCF0:USTF0",1732485162903,0.051948,96933.0,96932.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1732485163203,0.051948,96933.0,96932.0,0.25442506]
["bitfinex-derivatives","BTCF0:USTF0",1732485164105,0.051948,96933.0,96932.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1732485164307,0.051948,96933.0,96932.0,0.00515729]
["bitfinex-derivatives","BTCF0:USTF0",1732485164514,0.0004,96933.0,96932.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1732485165014,0.051948,96933.0,96932.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1732485166612,0.051948,96933.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485166912,0.051948,96933.0,96919.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732485166913,0.05155,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485167114,0.10168779,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485167316,0.05155,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485167514,0.10168779,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485168510,0.28714552,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485168712,0.10168779,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485169417,0.23697762,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485169607,0.10168779,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485169813,0.28711541,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485170013,0.31761541,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485170616,0.13218779,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485171212,0.08205,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485171412,0.23654577,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485171614,0.08205,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485171810,0.23654577,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485172018,0.08205,96930.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485172412,0.15449577,96931.0,96929.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485172611,0.3942,96933.0,96920.0,0.09431528]
["bitfinex-derivatives","BTCF0:USTF0",1732485172612,0.3942,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732485172817,0.3942,96933.0,96932.0,0.05992998]
["bitfinex-derivatives","BTCF0:USTF0",1732485173222,0.48687244,96933.0,96932.0,0.05992998]
["bitfinex-derivatives","BTCF0:USTF0",1732485173422,0.051548,96934.0,96932.0,0.05992998]
["bitfinex-derivatives","BTCF0:USTF0",1732485173619,0.051548,96934.0,96933.0,0.00838098]
["bitfinex-derivatives","BTCF0:USTF0",1732485173818,0.051548,96934.0,96933.0,0.00878098]
["bitfinex-derivatives","BTCF0:USTF0",1732485174019,0.051548,96934.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485174217,0.17511891,96934.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485174424,0.051548,96934.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485178920,0.17511891,96934.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485179122,0.051548,96934.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485181031,0.051548,96934.0,96933.0,0.00878088]
["bitfinex-derivatives","BTCF0:USTF0",1732485182027,0.051548,96934.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485182330,0.15447656,96939.0,96933.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1732485182331,0.12356965,96936.0,96933.0,0.05517145]
["bitfinex-derivatives","BTCF0:USTF0",1732485182630,0.09267422,96934.0,96933.0,0.2360601]
["bitfinex-derivatives","BTCF0:USTF0",1732485182832,0.09267422,96935.0,96933.0,0.2392833]
["bitfinex-derivatives","BTCF0:USTF0",1732485183027,0.09267422,96935.0,96934.0,0.0032232]
["bitfinex-derivatives","BTCF0:USTF0",1732485183223,0.09267422,96935.0,96934.0,0.1877353]
["bitfinex-derivatives","BTCF0:USTF0",1732485183427,8.482e-05,96950.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732485183627,8.482e-05,96950.0,96949.0,0.0547622]
["bitfinex-derivatives","BTCF0:USTF0",1732485183930,8.482e-05,96950.0,96949.0,0.0551622]
["bitfinex-derivatives","BTCF0:USTF0",1732485186232,8.482e-05,96950.0,96949.0,0.06031871]
["bitfinex-derivatives","BTCF0:USTF0",1732485189028,8.482e-05,96950.0,96949.0,0.0551622]
["bitfinex-derivatives","BTCF0:USTF0",1732485189827,8.482e-05,96950.0,96949.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732485190241,8.482e-05,96950.0,96949.0,0.05516178]
["bitfinex-derivatives","BTCF0:USTF0",1732485192232,8.482e-05,96950.0,96949.0,0.05516176]
["bitfinex-derivatives","BTCF0:USTF0",1732485193534,8.482e-05,96950.0,96949.0,0.05516171]
["bitfinex-derivatives","BTCF0:USTF0",1732485197243,8.482e-05,96950.0,96949.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732485197441,8.482e-05,96950.0,96949.0,0.05516168]
["bitfinex-derivatives","BTCF0:USTF0",1732485201455,0.0302,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732485201653,0.0302,96956.0,96955.0,0.53771868]
["bitfinex-derivatives","BTCF0:USTF0",1732485201848,0.0302,96956.0,96955.0,0.53811868]
["bitfinex-derivatives","BTCF0:USTF0",1732485202247,0.0302,96956.0,96955.0,0.53811842]
["bitfinex-derivatives","BTCF0:USTF0",1732485202456,0.0302,96956.0,96955.0,0.5432743]
["bitfinex-derivatives","BTCF0:USTF0",1732485204653,0.15447656,96969.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732485204949,0.0314,96968.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732485205154,0.0314,96968.0,96967.0,0.05475242]
["bitfinex-derivatives","BTCF0:USTF0",1732485205155,0.18587656,96968.0,96967.0,0.05475242]
["bitfinex-derivatives","BTCF0:USTF0",1732485205351,0.18587656,96968.0,96967.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1732485205652,0.0314,96968.0,96967.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1732485206260,0.18587656,96968.0,96967.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1732485207166,0.0314,96968.0,96967.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1732485207560,0.08152076,96968.0,96967.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1732485208366,0.08152076,96968.0,96967.0,0.00322247]
["bitfinex-derivatives","BTCF0:USTF0",1732485209261,0.08152076,96968.0,96967.0,0.00837841]
["bitfinex-derivatives","BTCF0:USTF0",1732485209570,0.0314,96968.0,96967.0,0.00837834]
["bitfinex-derivatives","BTCF0:USTF0",1732485209968,0.0314,96968.0,96967.0,0.00322247]
["bitfinex-derivatives","BTCF0:USTF0",1732485210464,0.0314,96968.0,96967.0,0.00837833]
["bitfinex-derivatives","BTCF0:USTF0",1732485212263,0.0314,96968.0,96967.0,0.00515586]
["bitfinex-derivatives","BTCF0:USTF0",1732485212458,0.0314,96968.0,96966.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732485212663,0.0314,96968.0,96967.0,0.00837822]
["bitfinex-derivatives","BTCF0:USTF0",1732485215766,0.0314,96968.0,96967.0,0.00837819]
["bitfinex-derivatives","BTCF0:USTF0",1732485216463,0.08151994,96968.0,96958.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1732485216663,0.051533,96961.0,96960.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732485216858,0.051533,96961.0,96960.0,0.0599123]
["bitfinex-derivatives","BTCF0:USTF0",1732485217470,0.051533,96961.0,96960.0,0.0083783]
["bitfinex-derivatives","BTCF0:USTF0",1732485218069,0.2059601,96961.0,96960.0,0.0083783]
["bitfinex-derivatives","BTCF0:USTF0",1732485218560,0.10165541,96961.0,96960.0,0.0083783]
["bitfinex-derivatives","BTCF0:USTF0",1732485219565,0.10165541,96961.0,96960.0,0.00837892]
["bitfinex-derivatives","BTCF0:USTF0",1732485220474,0.15381448,96961.0,96960.0,0.00837892]
["bitfinex-derivatives","BTCF0:USTF0",1732485221765,0.10165445,96961.0,96960.0,0.05991292]
["bitfinex-derivatives","BTCF0:USTF0",1732485222467,0.051533,96961.0,96960.0,0.05991292]
["bitfinex-derivatives","BTCF0:USTF0",1732485222673,0.051533,96961.0,96960.0,0.05991253]
["bitfinex-derivatives","BTCF0:USTF0",1732485222873,0.10165393,96961.0,96960.0,0.05991253]
["bitfinex-derivatives","BTCF0:USTF0",1732485223070,0.10165408,96961.0,96960.0,0.05991253]
["bitfinex-derivatives","BTCF0:USTF0",1732485223376,0.051533,96961.0,96960.0,0.05991253]
["bitfinex-derivatives","BTCF0:USTF0",1732485223571,0.10165424,96961.0,96960.0,0.05991253]
["bitfinex-derivatives","BTCF0:USTF0",1732485224468,0.051533,96961.0,96960.0,0.05991253]
["bitfinex-derivatives","BTCF0:USTF0",1732485227069,0.051533,96961.0,96960.0,0.05991261]
["bitfinex-derivatives","BTCF0:USTF0",1732485228278,0.0308,96963.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732485228472,0.0308,96963.0,96962.0,0.24443051]
["bitfinex-derivatives","BTCF0:USTF0",1732485228671,0.082332,96963.0,96962.0,0.05991161]
["bitfinex-derivatives","BTCF0:USTF0",1732485229572,0.082332,96963.0,96962.0,0.24443051]
["bitfinex-derivatives","BTCF0:USTF0",1732485230781,0.082332,96963.0,96962.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1732485230981,0.082332,96963.0,96962.0,0.19289746]
["bitfinex-derivatives","BTCF0:USTF0",1732485231279,0.082332,96963.0,96962.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1732485231778,0.08555456,96963.0,96962.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1732485231984,0.082332,96963.0,96962.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1732485232675,0.13245379,96963.0,96962.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1732485232871,0.21682762,96968.0,96962.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1732485232872,0.21682762,96968.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732485233083,0.21682762,96968.0,96967.0,0.05990856]
["bitfinex-derivatives","BTCF0:USTF0",1732485233084,0.08151789,96968.0,96967.0,0.05990856]
["bitfinex-derivatives","BTCF0:USTF0",1732485233377,0.0314,96968.0,96967.0,0.06094372]
["bitfinex-derivatives","BTCF0:USTF0",1732485233769,0.082929,96968.0,96967.0,0.06030856]
["bitfinex-derivatives","BTCF0:USTF0",1732485234468,0.23746018,96968.0,96967.0,0.06030856]
["bitfinex-derivatives","BTCF0:USTF0",1732485234672,0.082929,96968.0,96967.0,0.06030856]
["bitfinex-derivatives","BTCF0:USTF0",1732485235080,0.23745981,96968.0,96967.0,0.06030856]
["bitfinex-derivatives","BTCF0:USTF0",1732485235474,0.082929,96968.0,96967.0,0.06030856]
["bitfinex-derivatives","BTCF0:USTF0",1732485236180,0.082929,96968.0,96967.0,0.06030794]
["bitfinex-derivatives","BTCF0:USTF0",1732485238879,0.082929,96968.0,96967.0,0.2448745]
["bitfinex-derivatives","BTCF0:USTF0",1732485239071,0.082929,96968.0,96967.0,0.06030794]
["bitfinex-derivatives","BTCF0:USTF0",1732485239484,0.18593081,96968.0,96967.0,0.06030794]
["bitfinex-derivatives","BTCF0:USTF0",1732485239776,0.0314,96968.0,96967.0,0.06030794]
["bitfinex-derivatives","BTCF0:USTF0",1732485240172,0.18593081,96968.0,96967.0,0.06030794]
["bitfinex-derivatives","BTCF0:USTF0",1732485240373,0.24742366,97002.0,96967.0,0.00950698]
["bitfinex-derivatives","BTCF0:USTF0",1732485240374,0.15453081,96971.0,96967.0,0.00950698]
["bitfinex-derivatives","BTCF0:USTF0",1732485240679,0.15447903,96970.0,96968.0,0.00837794]
["bitfinex-derivatives","BTCF0:USTF0",1732485240979,0.15447903,96970.0,96969.0,0.00837794]
["bitfinex-derivatives","BTCF0:USTF0",1732485241578,0.15447903,96970.0,96969.0,0.00837757]
["bitfinex-derivatives","BTCF0:USTF0",1732485241779,0.15447903,96970.0,96969.0,0.05990657]
["bitfinex-derivatives","BTCF0:USTF0",1732485242582,0.0501155,96973.0,96969.0,0.05990657]
["bitfinex-derivatives","BTCF0:USTF0",1732485242583,0.15447903,96971.0,96970.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732485242777,0.15447903,96971.0,96970.0,0.05990557]
["bitfinex-derivatives","BTCF0:USTF0",1732485244383,0.15447903,96972.0,96970.0,0.05990557]
["bitfinex-derivatives","BTCF0:USTF0",1732485244588,0.15447903,96972.0,96971.0,0.00515541]
["bitfinex-derivatives","BTCF0:USTF0",1732485244889,0.15447903,96972.0,96971.0,0.00877754]
["bitfinex-derivatives","BTCF0:USTF0",1732485245387,0.15441915,96972.0,96971.0,0.06030554]
["bitfinex-derivatives","BTCF0:USTF0",1732485245577,0.051527,96974.0,96971.0,0.06030554]
["bitfinex-derivatives","BTCF0:USTF0",1732485245578,0.15441915,96973.0,96971.0,0.06030554]
["bitfinex-derivatives","BTCF0:USTF0",1732485245893,0.12212,96975.0,96971.0,0.06030554]
["bitfinex-derivatives","BTCF0:USTF0",1732485245894,0.15451165,96978.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732485246076,0.15451165,96978.0,96977.0,0.06634687]
["bitfinex-derivatives","BTCF0:USTF0",1732485246077,0.00011674,96978.0,96977.0,0.06634687]
["bitfinex-derivatives","BTCF0:USTF0",1732485246284,0.00011674,96978.0,96977.0,0.06674687]
["bitfinex-derivatives","BTCF0:USTF0",1732485247785,0.00011674,96978.0,96977.0,0.06030254]
["bitfinex-derivatives","BTCF0:USTF0",1732485248185,0.00011674,96978.0,96977.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732485248385,0.00011674,96978.0,96977.0,0.24428412]
["bitfinex-derivatives","BTCF0:USTF0",1732485248689,0.00011674,96978.0,96977.0,0.06030135]
["bitfinex-derivatives","BTCF0:USTF0",1732485250092,0.00011674,96978.0,96977.0,0.06030105]
["bitfinex-derivatives","BTCF0:USTF0",1732485250392,0.00011674,96978.0,96977.0,0.24416685]
["bitfinex-derivatives","BTCF0:USTF0",1732485252090,0.00011674,96978.0,96977.0,0.18242135]
["bitfinex-derivatives","BTCF0:USTF0",1732485252489,0.00011674,96978.0,96977.0,0.18305347]
["bitfinex-derivatives","BTCF0:USTF0",1732485252686,0.00011674,96978.0,96977.0,0.18242135]
["bitfinex-derivatives","BTCF0:USTF0",1732485253289,0.00011674,96978.0,96977.0,0.18305357]
["bitfinex-derivatives","BTCF0:USTF0",1732485253494,0.00011674,96978.0,96977.0,0.18242135]
["bitfinex-derivatives","BTCF0:USTF0",1732485253889,0.00011674,96978.0,96977.0,0.18305357]
["bitfinex-derivatives","BTCF0:USTF0",1732485254693,0.00011674,96978.0,96977.0,0.18242135]
["bitfinex-derivatives","BTCF0:USTF0",1732485255495,0.00011674,96978.0,96977.0,0.23362147]
["bitfinex-derivatives","BTCF0:USTF0",1732485255685,0.00011674,96978.0,96977.0,0.22524512]
["bitfinex-derivatives","BTCF0:USTF0",1732485255893,0.00011674,96978.0,96977.0,0.23362118]
["bitfinex-derivatives","BTCF0:USTF0",1732485257195,0.00011674,96978.0,96977.0,0.2342534]
["bitfinex-derivatives","BTCF0:USTF0",1732485257791,0.00011674,96978.0,96977.0,0.23362118]
["bitfinex-derivatives","BTCF0:USTF0",1732485259498,0.00011674,96978.0,96977.0,0.25423869]
["bitfinex-derivatives","BTCF0:USTF0",1732485259702,0.00011674,96978.0,96977.0,0.25423863]
["bitfinex-derivatives","BTCF0:USTF0",1732485260593,0.00011674,96978.0,96977.0,0.25423867]
["bitfinex-derivatives","BTCF0:USTF0",1732485261804,0.00011674,96978.0,96977.0,0.43873689]
["bitfinex-derivatives","BTCF0:USTF0",1732485262303,0.00011674,96978.0,96977.0,0.25423867]
["bitfinex-derivatives","BTCF0:USTF0",1732485262491,0.00011674,96978.0,96977.0,0.43810447]
["bitfinex-derivatives","BTCF0:USTF0",1732485262997,0.00011674,96978.0,96977.0,0.25423867]
["bitfinex-derivatives","BTCF0:USTF0",1732485263200,0.00011674,96978.0,96977.0,0.25933867]
["bitfinex-derivatives","BTCF0:USTF0",1732485264897,0.00011674,96978.0,96977.0,0.25997139]
["bitfinex-derivatives","BTCF0:USTF0",1732485265395,0.00011674,96978.0,96977.0,0.25487139]
["bitfinex-derivatives","BTCF0:USTF0",1732485266498,0.00063748,96978.0,96977.0,0.25997139]
["bitfinex-derivatives","BTCF0:USTF0",1732485267495,0.00063748,96978.0,96977.0,0.25933867]
["bitfinex-derivatives","BTCF0:USTF0",1732485267902,0.00063748,96978.0,96977.0,0.50523923]
["bitfinex-derivatives","BTCF0:USTF0",1732485268101,0.05044248,96987.0,96977.0,0.25933867]
["bitfinex-derivatives","BTCF0:USTF0",1732485268303,0.12351593,96994.0,96993.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732485268595,0.17522131,96994.0,96993.0,0.06029204]
["bitfinex-derivatives","BTCF0:USTF0",1732485269205,0.04103593,96994.0,96993.0,0.36957204]
["bitfinex-derivatives","BTCF0:USTF0",1732485269407,9.501e-05,97005.0,96993.0,0.25405748]
["bitfinex-derivatives","BTCF0:USTF0",1732485269605,0.051511,97002.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485269792,0.031,97001.0,97000.0,0.54469146]
["bitfinex-derivatives","BTCF0:USTF0",1732485269999,0.3918,97001.0,97000.0,0.00837481]
["bitfinex-derivatives","BTCF0:USTF0",1732485270599,0.031,97001.0,97000.0,0.00837481]
["bitfinex-derivatives","BTCF0:USTF0",1732485273708,0.031,97001.0,97000.0,0.05988681]
["bitfinex-derivatives","BTCF0:USTF0",1732485275608,0.031,97001.0,97000.0,0.05988648]
["bitfinex-derivatives","BTCF0:USTF0",1732485278102,0.031,97001.0,97000.0,0.18196648]
["bitfinex-derivatives","BTCF0:USTF0",1732485278708,0.031,97001.0,97000.0,0.54276645]
["bitfinex-derivatives","BTCF0:USTF0",1732485279206,0.031,97001.0,97000.0,0.54276629]
["bitfinex-derivatives","BTCF0:USTF0",1732485283014,0.031,97001.0,97000.0,0.42068629]
["bitfinex-derivatives","BTCF0:USTF0",1732485283315,0.031,97001.0,97000.0,0.54276629]
["bitfinex-derivatives","BTCF0:USTF0",1732485283616,0.031,97001.0,97000.0,0.54276627]
["bitfinex-derivatives","BTCF0:USTF0",1732485285623,0.031,97001.0,97000.0,0.54786627]
["bitfinex-derivatives","BTCF0:USTF0",1732485285816,9.501e-05,97005.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732485286009,9.501e-05,97005.0,97004.0,0.05988427]
["bitfinex-derivatives","BTCF0:USTF0",1732485286315,9.501e-05,97005.0,97004.0,0.05988378]
["bitfinex-derivatives","BTCF0:USTF0",1732485286817,0.0317,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732485287018,0.0317,97017.0,97016.0,0.05987778]
["bitfinex-derivatives","BTCF0:USTF0",1732485287722,0.0317,97017.0,97016.0,0.06027778]
["bitfinex-derivatives","BTCF0:USTF0",1732485288108,0.0317,97017.0,97016.0,0.1075224]
["bitfinex-derivatives","BTCF0:USTF0",1732485290206,0.0317,97017.0,97016.0,0.10430172]
["bitfinex-derivatives","BTCF0:USTF0",1732485290416,0.0317,97017.0,97016.0,0.10752237]
["bitfinex-derivatives","BTCF0:USTF0",1732485293720,0.0317,97017.0,97016.0,0.10752235]
["bitfinex-derivatives","BTCF0:USTF0",1732485294119,0.0317,97017.0,97016.0,0.11267533]
["bitfinex-derivatives","BTCF0:USTF0",1732485295119,0.0317,97017.0,97016.0,0.10752235]
["bitfinex-derivatives","BTCF0:USTF0",1732485297723,0.0317,97017.0,97016.0,0.10430172]
["bitfinex-derivatives","BTCF0:USTF0",1732485297923,0.0317,97017.0,97016.0,0.10752222]
["bitfinex-derivatives","BTCF0:USTF0",1732485300215,0.0317,97017.0,97016.0,0.05601822]
["bitfinex-derivatives","BTCF0:USTF0",1732485300817,0.0317,97017.0,97016.0,0.05279772]
["bitfinex-derivatives","BTCF0:USTF0",1732485301017,0.0317,97017.0,97016.0,0.05601833]
["bitfinex-derivatives","BTCF0:USTF0",1732485301218,0.0317,97017.0,97016.0,0.06117131]
["bitfinex-derivatives","BTCF0:USTF0",1732485301427,0.083203,97017.0,97016.0,0.05279772]
["bitfinex-derivatives","BTCF0:USTF0",1732485301619,0.083203,97017.0,97016.0,0.06117131]
["bitfinex-derivatives","BTCF0:USTF0",1732485302126,0.083203,97017.0,97016.0,0.00837359]
["bitfinex-derivatives","BTCF0:USTF0",1732485304313,0.08320294,97017.0,97016.0,0.00837359]
["bitfinex-derivatives","BTCF0:USTF0",1732485305323,0.03169994,97017.0,97016.0,0.05987759]
["bitfinex-derivatives","BTCF0:USTF0",1732485307637,0.03169994,97017.0,97016.0,0.05987767]
["bitfinex-derivatives","BTCF0:USTF0",1732485311638,0.18609485,97017.0,97016.0,0.05987767]
["bitfinex-derivatives","BTCF0:USTF0",1732485311832,0.23759785,97017.0,97016.0,0.05987767]
["bitfinex-derivatives","BTCF0:USTF0",1732485312035,0.23759785,97017.0,97016.0,0.00837367]
["bitfinex-derivatives","BTCF0:USTF0",1732485312036,0.13329659,97017.0,97016.0,0.00837367]
["bitfinex-derivatives","BTCF0:USTF0",1732485312328,0.13651733,97017.0,97016.0,0.00837367]
["bitfinex-derivatives","BTCF0:USTF0",1732485313323,0.13651733,97017.0,97008.0,0.18360303]
["bitfinex-derivatives","BTCF0:USTF0",1732485313324,0.51629433,97017.0,97008.0,0.18360303]
["bitfinex-derivatives","BTCF0:USTF0",1732485313531,0.51629433,97017.0,97006.0,0.23511203]
["bitfinex-derivatives","BTCF0:USTF0",1732485313532,0.051509,97007.0,97006.0,0.23511203]
["bitfinex-derivatives","BTCF0:USTF0",1732485313734,0.051509,97007.0,97006.0,0.18360303]
["bitfinex-derivatives","BTCF0:USTF0",1732485313735,0.32804128,97007.0,97006.0,0.18360303]
["bitfinex-derivatives","BTCF0:USTF0",1732485313935,0.051509,97006.0,97005.0,0.18360303]
["bitfinex-derivatives","BTCF0:USTF0",1732485314123,0.051509,97006.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485314124,0.05151,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485314323,0.20918205,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485314529,0.05513101,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485314929,0.36441101,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485316034,0.20960012,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485316230,0.36441101,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485316430,0.39711101,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485316631,0.59988599,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485317237,0.44541688,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485317538,0.13613688,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485317737,0.44541688,97005.0,97004.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732485317933,0.44541688,97005.0,96990.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732485318132,0.051517,96991.0,96990.0,0.23512003]
["bitfinex-derivatives","BTCF0:USTF0",1732485318438,0.051917,96991.0,96990.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732485318937,0.0004,96991.0,96990.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732485319138,0.0004,96991.0,96990.0,0.05160032]
["bitfinex-derivatives","BTCF0:USTF0",1732485322843,0.0004,96991.0,96990.0,0.41240032]
["bitfinex-derivatives","BTCF0:USTF0",1732485323039,0.0004,96991.0,96990.0,0.41750032]
["bitfinex-derivatives","BTCF0:USTF0",1732485325238,0.0004,96991.0,96990.0,0.42587521]
["bitfinex-derivatives","BTCF0:USTF0",1732485326140,0.0004,96991.0,96990.0,0.41750032]
["bitfinex-derivatives","BTCF0:USTF0",1732485326340,0.0004,96991.0,96990.0,0.42587524]
["bitfinex-derivatives","BTCF0:USTF0",1732485327139,0.0004,96991.0,96990.0,0.67106386]
["bitfinex-derivatives","BTCF0:USTF0",1732485328147,0.0004,96991.0,96990.0,0.42587524]
["bitfinex-derivatives","BTCF0:USTF0",1732485328551,0.0004,96991.0,96990.0,0.67106386]
["bitfinex-derivatives","BTCF0:USTF0",1732485329544,0.0004,96991.0,96990.0,0.42587524]
["bitfinex-derivatives","BTCF0:USTF0",1732485329849,0.0004,96991.0,96990.0,0.41750032]
["bitfinex-derivatives","BTCF0:USTF0",1732485330041,0.0004,96991.0,96990.0,0.42587523]
["bitfinex-derivatives","BTCF0:USTF0",1732485331150,0.0004,96991.0,96990.0,0.70436385]
["bitfinex-derivatives","BTCF0:USTF0",1732485334242,0.0004,96991.0,96990.0,0.70436369]
["bitfinex-derivatives","BTCF0:USTF0",1732485334451,0.0004,96991.0,96990.0,0.45917507]
["bitfinex-derivatives","BTCF0:USTF0",1732485335351,0.09257443,97000.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732485335550,0.0004,97006.0,97005.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732485335848,0.0004,97006.0,97005.0,0.42692604]
["bitfinex-derivatives","BTCF0:USTF0",1732485336250,0.0004,97006.0,97005.0,0.18706475]
["bitfinex-derivatives","BTCF0:USTF0",1732485336649,0.0004,97006.0,97005.0,0.43202604]
["bitfinex-derivatives","BTCF0:USTF0",1732485337251,0.0004,97006.0,97005.0,0.48446188]
["bitfinex-derivatives","BTCF0:USTF0",1732485337554,0.0004,97006.0,97005.0,0.48446077]
["bitfinex-derivatives","BTCF0:USTF0",1732485341251,0.0004,97006.0,97005.0,0.47608713]
["bitfinex-derivatives","BTCF0:USTF0",1732485341445,0.0004,97006.0,97005.0,0.48446075]
["bitfinex-derivatives","BTCF0:USTF0",1732485341753,0.0004,97006.0,97005.0,0.60029946]
["bitfinex-derivatives","BTCF0:USTF0",1732485344754,0.0004,97006.0,97005.0,0.84517698]
["bitfinex-derivatives","BTCF0:USTF0",1732485347755,0.0004,97006.0,97005.0,0.8657866]
["bitfinex-derivatives","BTCF0:USTF0",1732485348151,0.0004,97006.0,97005.0,0.62090908]
["bitfinex-derivatives","BTCF0:USTF0",1732485352559,0.0004,97006.0,97005.0,0.62090871]
["bitfinex-derivatives","BTCF0:USTF0",1732485356759,0.0004,97006.0,97005.0,0.62086871]
["bitfinex-derivatives","BTCF0:USTF0",1732485360171,0.0004,97006.0,97005.0,0.61571604]
["bitfinex-derivatives","BTCF0:USTF0",1732485360467,0.0004,97006.0,97005.0,0.62086897]
["bitfinex-derivatives","BTCF0:USTF0",1732485361767,0.0004,97006.0,97005.0,0.90287302]
["bitfinex-derivatives","BTCF0:USTF0",1732485363971,0.0004,97006.0,97005.0,1.2722354]
["bitfinex-derivatives","BTCF0:USTF0",1732485364268,0.0633,97013.0,97005.0,0.90316869]
["bitfinex-derivatives","BTCF0:USTF0",1732485364467,0.0332,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732485364670,0.0332,97017.0,97016.0,0.05987751]
["bitfinex-derivatives","BTCF0:USTF0",1732485364970,0.0332,97017.0,97016.0,0.06027751]
["bitfinex-derivatives","BTCF0:USTF0",1732485365166,0.12577443,97017.0,97016.0,0.06027751]
["bitfinex-derivatives","BTCF0:USTF0",1732485366661,0.12577443,97017.0,97016.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732485366862,0.0332,97017.0,97016.0,0.06027682]
["bitfinex-derivatives","BTCF0:USTF0",1732485369163,0.15652607,97017.0,97016.0,0.06027682]
["bitfinex-derivatives","BTCF0:USTF0",1732485369366,0.0332,97017.0,97016.0,0.06027682]
["bitfinex-derivatives","BTCF0:USTF0",1732485369567,0.15652607,97017.0,97016.0,0.06027682]
["bitfinex-derivatives","BTCF0:USTF0",1732485370568,0.15652607,97017.0,97016.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732485370775,0.0332,97017.0,97016.0,0.06027704]
["bitfinex-derivatives","BTCF0:USTF0",1732485371072,0.15677892,97017.0,97016.0,0.06027704]
["bitfinex-derivatives","BTCF0:USTF0",1732485371775,0.15677892,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485372170,0.0332,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485372478,0.15678416,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485372773,0.0332,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485373072,0.1567838,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485373370,0.1567854,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485373772,0.0332,97017.0,97016.0,0.11050904]
["bitfinex-derivatives","BTCF0:USTF0",1732485374368,0.18728369,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732485374575,0.0637,97022.0,97021.0,0.42067399]
["bitfinex-derivatives","BTCF0:USTF0",1732485374772,0.0637,97022.0,97021.0,0.66627358]
["bitfinex-derivatives","BTCF0:USTF0",1732485375179,0.15637845,97022.0,97021.0,0.42107399]
["bitfinex-derivatives","BTCF0:USTF0",1732485375965,0.0637,97022.0,97021.0,0.42107399]
["bitfinex-derivatives","BTCF0:USTF0",1732485376676,0.0637,97022.0,97021.0,0.66619866]
["bitfinex-derivatives","BTCF0:USTF0",1732485376677,0.15637845,97022.0,97021.0,0.66619866]
["bitfinex-derivatives","BTCF0:USTF0",1732485377477,0.0637,97022.0,97021.0,0.42107399]
["bitfinex-derivatives","BTCF0:USTF0",1732485378084,0.15637845,97022.0,97021.0,0.42107399]
["bitfinex-derivatives","BTCF0:USTF0",1732485378475,0.15637845,97022.0,97021.0,0.66617176]
["bitfinex-derivatives","BTCF0:USTF0",1732485378679,0.15637845,97022.0,97021.0,0.42107399]
["bitfinex-derivatives","BTCF0:USTF0",1732485379280,0.0637,97022.0,97021.0,0.42107399]
["bitfinex-derivatives","BTCF0:USTF0",1732485380784,0.09265111,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732485380974,0.09265111,97024.0,97023.0,0.13041299]
["bitfinex-derivatives","BTCF0:USTF0",1732485381179,0.09265111,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732485381380,0.09265111,97025.0,97024.0,0.05987299]
["bitfinex-derivatives","BTCF0:USTF0",1732485381575,0.12358369,97031.0,97025.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732485381891,0.0314,97032.0,97030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732485382180,0.0314,97032.0,97031.0,0.06026899]
["bitfinex-derivatives","BTCF0:USTF0",1732485385592,0.0314,97032.0,97031.0,0.06026811]
["bitfinex-derivatives","BTCF0:USTF0",1732485387791,0.0314,97032.0,97031.0,0.1116807]
["bitfinex-derivatives","BTCF0:USTF0",1732485391897,0.15486504,97032.0,97031.0,0.1116807]
["bitfinex-derivatives","BTCF0:USTF0",1732485392199,0.0314,97032.0,97031.0,0.1116807]
["bitfinex-derivatives","BTCF0:USTF0",1732485395002,0.204935,97032.0,97031.0,0.19273272]
["bitfinex-derivatives","BTCF0:USTF0",1732485395199,0.565735,97032.0,97031.0,0.00877211]
["bitfinex-derivatives","BTCF0:USTF0",1732485395393,0.565735,97032.0,97020.0,0.24500202]
["bitfinex-derivatives","BTCF0:USTF0",1732485395394,0.61582162,97032.0,97020.0,0.18396061]
["bitfinex-derivatives","BTCF0:USTF0",1732485395601,0.051501,97021.0,97020.0,0.18396061]
["bitfinex-derivatives","BTCF0:USTF0",1732485395792,0.051901,97021.0,97020.0,0.18396061]
["bitfinex-derivatives","BTCF0:USTF0",1732485396104,0.051901,97021.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732485396105,0.0004,97021.0,97006.0,0.24500202]
["bitfinex-derivatives","BTCF0:USTF0",1732485396293,0.0004,97021.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732485396294,0.14413981,97008.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732485396497,0.12350775,97013.0,97003.0,0.24500202]
["bitfinex-derivatives","BTCF0:USTF0",1732485396498,0.051509,97006.0,97003.0,0.24500202]
["bitfinex-derivatives","BTCF0:USTF0",1732485396896,0.00040001,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485397300,0.00040001,97005.0,97004.0,0.46436191]
["bitfinex-derivatives","BTCF0:USTF0",1732485398599,0.00040001,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485399292,0.03160001,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485401608,0.12412287,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485402808,0.03160001,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485403103,0.12412287,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485403497,0.03160001,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485403700,0.12412287,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485403898,0.03160001,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485404300,0.03160001,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485405211,0.051514,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485405397,0.051514,96997.0,96996.0,0.3659537]
["bitfinex-derivatives","BTCF0:USTF0",1732485405602,0.05191401,96997.0,96996.0,0.3659537]
["bitfinex-derivatives","BTCF0:USTF0",1732485407409,0.05191401,96997.0,96996.0,0.36917479]
["bitfinex-derivatives","BTCF0:USTF0",1732485410794,0.05191401,96997.0,96996.0,0.00837479]
["bitfinex-derivatives","BTCF0:USTF0",1732485412197,0.00040001,96997.0,96996.0,0.00837483]
["bitfinex-derivatives","BTCF0:USTF0",1732485412513,0.05191401,96997.0,96996.0,0.00837483]
["bitfinex-derivatives","BTCF0:USTF0",1732485413110,0.05191401,96997.0,96996.0,0.00322109]
["bitfinex-derivatives","BTCF0:USTF0",1732485417306,0.00040001,96997.0,96996.0,0.05473609]
["bitfinex-derivatives","BTCF0:USTF0",1732485418110,0.00040001,96997.0,96996.0,0.08483609]
["bitfinex-derivatives","BTCF0:USTF0",1732485419213,0.00040001,96997.0,96996.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1732485419515,0.00040001,96997.0,96996.0,0.08483603]
["bitfinex-derivatives","BTCF0:USTF0",1732485420013,0.00040001,96997.0,96996.0,0.11793603]
["bitfinex-derivatives","BTCF0:USTF0",1732485420213,0.00040001,96997.0,96996.0,0.12308958]
["bitfinex-derivatives","BTCF0:USTF0",1732485421610,0.00040001,96997.0,96996.0,0.12818958]
["bitfinex-derivatives","BTCF0:USTF0",1732485422406,0.00040001,96997.0,96996.0,0.12818932]
["bitfinex-derivatives","BTCF0:USTF0",1732485422609,0.00040001,96997.0,96996.0,0.37319134]
["bitfinex-derivatives","BTCF0:USTF0",1732485423316,0.00040001,96997.0,96996.0,0.12303589]
["bitfinex-derivatives","BTCF0:USTF0",1732485424915,0.09248812,97005.0,96996.0,0.73885474]
["bitfinex-derivatives","BTCF0:USTF0",1732485425113,0.09248812,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732485425314,0.09248812,97006.0,97004.0,0.41593089]
["bitfinex-derivatives","BTCF0:USTF0",1732485425620,0.12350775,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732485425819,0.12350167,97013.0,97012.0,0.36402052]
["bitfinex-derivatives","BTCF0:USTF0",1732485426017,0.15438469,97022.0,97012.0,0.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1732485426209,0.00322055,97021.0,97013.0,0.00322052]
["bitfinex-derivatives","BTCF0:USTF0",1732485426411,0.12204,97025.0,97014.0,0.00322052]
["bitfinex-derivatives","BTCF0:USTF0",1732485426412,0.15438469,97024.0,97014.0,0.00322052]
["bitfinex-derivatives","BTCF0:USTF0",1732485426612,0.15438469,97024.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732485426825,0.173539,97025.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732485426826,0.32792369,97025.0,97020.0,0.00322052]
["bitfinex-derivatives","BTCF0:USTF0",1732485427015,0.00322048,97024.0,97021.0,0.00322052]
["bitfinex-derivatives","BTCF0:USTF0",1732485427324,0.173539,97025.0,97022.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1732485427623,0.173539,97025.0,97023.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1732485427923,0.173539,97025.0,97024.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1732485428518,0.54858469,97029.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485428519,0.39476001,97029.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485428720,0.3942,97029.0,97028.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1732485428919,0.3942,97029.0,97028.0,0.00877329]
["bitfinex-derivatives","BTCF0:USTF0",1732485429623,0.51762067,97029.0,97028.0,0.00877329]
["bitfinex-derivatives","BTCF0:USTF0",1732485429825,0.51762112,97029.0,97028.0,0.00877329]
["bitfinex-derivatives","BTCF0:USTF0",1732485430323,0.3942,97029.0,97028.0,0.00877329]
["bitfinex-derivatives","BTCF0:USTF0",1732485430623,0.3942,97029.0,97028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485430828,0.445697,97029.0,97028.0,0.0087727]
["bitfinex-derivatives","BTCF0:USTF0",1732485431719,0.3942,97029.0,97028.0,0.0087727]
["bitfinex-derivatives","BTCF0:USTF0",1732485431923,0.12342122,97031.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732485432118,0.12342122,97031.0,97030.0,0.0083727]
["bitfinex-derivatives","BTCF0:USTF0",1732485432913,0.12342122,97031.0,97030.0,0.0087727]
["bitfinex-derivatives","BTCF0:USTF0",1732485433113,0.12342122,97032.0,97030.0,0.0602687]
["bitfinex-derivatives","BTCF0:USTF0",1732485433424,0.12342122,97033.0,97031.0,0.0087727]
["bitfinex-derivatives","BTCF0:USTF0",1732485433621,0.12342122,97033.0,97032.0,0.00837255]
["bitfinex-derivatives","BTCF0:USTF0",1732485433825,0.24557485,97034.0,97032.0,0.00877255]
["bitfinex-derivatives","BTCF0:USTF0",1732485434021,0.24557485,97034.0,97033.0,0.0083726]
["bitfinex-derivatives","BTCF0:USTF0",1732485434326,0.12342083,97034.0,97033.0,0.0087726]
["bitfinex-derivatives","BTCF0:USTF0",1732485435221,0.00011363,97034.0,97033.0,0.0087726]
["bitfinex-derivatives","BTCF0:USTF0",1732485437525,0.09255374,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485437826,0.09255374,97034.0,97033.0,0.00877233]
["bitfinex-derivatives","BTCF0:USTF0",1732485438023,0.00011363,97034.0,97033.0,0.00877233]
["bitfinex-derivatives","BTCF0:USTF0",1732485441223,0.00011363,97034.0,97033.0,0.00877226]
["bitfinex-derivatives","BTCF0:USTF0",1732485441418,0.00011363,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485441619,0.00011363,97034.0,97033.0,0.00877226]
["bitfinex-derivatives","BTCF0:USTF0",1732485442017,0.12342083,97034.0,97033.0,0.00877226]
["bitfinex-derivatives","BTCF0:USTF0",1732485444630,0.00011363,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485444834,0.12336559,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485445020,0.12336559,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485445227,0.12336559,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485446535,0.36091363,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485447533,0.51529832,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485447735,0.82445832,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485448434,0.67007363,97034.0,97033.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1732485448936,0.67007363,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485449138,0.67007363,97034.0,97033.0,0.00362032]
["bitfinex-derivatives","BTCF0:USTF0",1732485449838,1.06427363,97034.0,97033.0,0.00362032]
["bitfinex-derivatives","BTCF0:USTF0",1732485451730,1.21846084,97034.0,97033.0,0.00362032]
["bitfinex-derivatives","BTCF0:USTF0",1732485451931,1.21854306,97034.0,97033.0,0.00362032]
["bitfinex-derivatives","BTCF0:USTF0",1732485452338,1.11436147,97034.0,97033.0,0.00362032]
["bitfinex-derivatives","BTCF0:USTF0",1732485453237,1.11436147,97034.0,97033.0,0.00877281]
["bitfinex-derivatives","BTCF0:USTF0",1732485453238,0.80520147,97034.0,97033.0,0.00877281]
["bitfinex-derivatives","BTCF0:USTF0",1732485453540,0.9609423,97034.0,97033.0,0.00877281]
["bitfinex-derivatives","BTCF0:USTF0",1732485454430,0.85669442,97034.0,97033.0,0.06026781]
["bitfinex-derivatives","BTCF0:USTF0",1732485454738,0.96098198,97034.0,97033.0,0.06026781]
["bitfinex-derivatives","BTCF0:USTF0",1732485454938,0.60018132,97034.0,97033.0,0.06026781]
["bitfinex-derivatives","BTCF0:USTF0",1732485455239,0.39431363,97034.0,97033.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732485455940,0.00011363,97034.0,97033.0,0.06026721]
["bitfinex-derivatives","BTCF0:USTF0",1732485457239,0.05019777,97034.0,97033.0,0.06026721]
["bitfinex-derivatives","BTCF0:USTF0",1732485457440,0.10169177,97034.0,97033.0,0.06026721]
["bitfinex-derivatives","BTCF0:USTF0",1732485457833,0.22369177,97034.0,97033.0,0.06026721]
["bitfinex-derivatives","BTCF0:USTF0",1732485459643,0.22369177,97034.0,97033.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1732485462334,0.40911939,97034.0,97033.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1732485462534,0.22369177,97034.0,97033.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1732485462944,0.17360763,97034.0,97033.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1732485463138,0.22369245,97034.0,97033.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1732485463336,0.22369245,97034.0,97033.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732485463539,0.22369245,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485464144,0.10169245,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485464335,0.05160763,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485464535,0.10169221,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485465649,0.05160763,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485465837,0.10169216,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485467039,0.22369216,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485468048,0.22369334,97034.0,97033.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1732485470040,0.22369334,97034.0,97033.0,0.05511518]
["bitfinex-derivatives","BTCF0:USTF0",1732485471347,0.22369334,97034.0,97033.0,0.00877253]
["bitfinex-derivatives","BTCF0:USTF0",1732485472141,0.40912096,97034.0,97033.0,0.00877253]
["bitfinex-derivatives","BTCF0:USTF0",1732485472540,0.22369334,97034.0,97033.0,0.00877253]
["bitfinex-derivatives","BTCF0:USTF0",1732485473044,0.22369301,97034.0,97033.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1732485473838,0.22369301,97034.0,97033.0,0.05511518]
["bitfinex-derivatives","BTCF0:USTF0",1732485476040,0.22369301,97034.0,97033.0,0.06026742]
["bitfinex-derivatives","BTCF0:USTF0",1732485476242,0.22369301,97034.0,97033.0,0.00877242]
["bitfinex-derivatives","BTCF0:USTF0",1732485476645,0.22369301,97034.0,97033.0,0.00877252]
["bitfinex-derivatives","BTCF0:USTF0",1732485477846,0.22369336,97034.0,97033.0,0.00877252]
["bitfinex-derivatives","BTCF0:USTF0",1732485478046,0.22369336,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485478047,0.25609336,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485478246,0.25609336,97034.0,97033.0,0.00877257]
["bitfinex-derivatives","BTCF0:USTF0",1732485478449,0.25609336,97034.0,97033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732485478649,0.25931358,97034.0,97033.0,0.00877257]
["bitfinex-derivatives","BTCF0:USTF0",1732485479240,0.25931368,97034.0,97033.0,0.00877257]
["bitfinex-derivatives","BTCF0:USTF0",1732485479652,0.25931368,97034.0,97033.0,0.00877268]
["bitfinex-derivatives","BTCF0:USTF0",1732485479849,0.25931363,97034.0,97033.0,0.00877268]
["bitfinex-derivatives","BTCF0:USTF0",1732485481361,0.25931365,97034.0,97033.0,0.00877268]
["bitfinex-derivatives","BTCF0:USTF0",1732485484455,0.25609336,97034.0,97033.0,0.00877268]
["bitfinex-derivatives","BTCF0:USTF0",1732485484860,0.20459936,97034.0,97023.0,0.32107068]
["bitfinex-derivatives","BTCF0:USTF0",1732485485050,0.20601577,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485485855,0.3399072,97034.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485485856,0.15451677,97029.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485486252,0.27651677,97029.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485486754,0.051498,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485487545,0.20601477,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485487752,0.051498,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485490852,0.20601477,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485491359,0.051498,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485491660,0.0515,97024.0,97023.0,0.32107068]
["bitfinex-derivatives","BTCF0:USTF0",1732485494256,0.20601677,97024.0,97023.0,0.32107068]
["bitfinex-derivatives","BTCF0:USTF0",1732485494867,0.20601677,97024.0,97023.0,0.32622322]
["bitfinex-derivatives","BTCF0:USTF0",1732485496964,0.20601677,97024.0,97023.0,0.32944355]
["bitfinex-derivatives","BTCF0:USTF0",1732485501162,0.20601677,97024.0,97023.0,0.00837287]
["bitfinex-derivatives","BTCF0:USTF0",1732485501465,0.0515,97024.0,97023.0,0.00837287]
["bitfinex-derivatives","BTCF0:USTF0",1732485502060,0.0515,97024.0,97023.0,0.05987287]
["bitfinex-derivatives","BTCF0:USTF0",1732485503563,0.0515,97024.0,97023.0,0.30527464]
["bitfinex-derivatives","BTCF0:USTF0",1732485503961,0.0515,97024.0,97023.0,0.05987287]
["bitfinex-derivatives","BTCF0:USTF0",1732485504454,0.0515,97024.0,97023.0,0.05987283]
["bitfinex-derivatives","BTCF0:USTF0",1732485505864,0.0515,97024.0,97023.0,0.3052746]
["bitfinex-derivatives","BTCF0:USTF0",1732485506473,0.0515,97024.0,97023.0,0.05987283]
["bitfinex-derivatives","BTCF0:USTF0",1732485508574,0.0515,97024.0,97023.0,0.30527054]
["bitfinex-derivatives","BTCF0:USTF0",1732485509267,0.0515,97024.0,97023.0,0.05987283]
["bitfinex-derivatives","BTCF0:USTF0",1732485511773,0.0515,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732485511971,0.0515,97024.0,97023.0,0.05987273]
["bitfinex-derivatives","BTCF0:USTF0",1732485513372,0.20601477,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485513572,0.20601477,97028.0,97027.0,0.05987073]
["bitfinex-derivatives","BTCF0:USTF0",1732485513778,0.20601477,97028.0,97027.0,0.05987037]
["bitfinex-derivatives","BTCF0:USTF0",1732485513983,0.20601477,97028.0,97027.0,0.05987053]
["bitfinex-derivatives","BTCF0:USTF0",1732485513984,0.051498,97028.0,97027.0,0.05987053]
["bitfinex-derivatives","BTCF0:USTF0",1732485517981,0.051498,97028.0,97027.0,0.30521971]
["bitfinex-derivatives","BTCF0:USTF0",1732485518182,0.051498,97028.0,97027.0,0.05987053]
["bitfinex-derivatives","BTCF0:USTF0",1732485518590,0.17509927,97028.0,97027.0,0.30521971]
["bitfinex-derivatives","BTCF0:USTF0",1732485518986,0.17509927,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485519189,0.17509927,97028.0,97027.0,0.05987019]
["bitfinex-derivatives","BTCF0:USTF0",1732485519190,0.051498,97028.0,97027.0,0.05987019]
["bitfinex-derivatives","BTCF0:USTF0",1732485522801,0.051498,97028.0,97027.0,0.05987055]
["bitfinex-derivatives","BTCF0:USTF0",1732485523295,0.051498,97028.0,97027.0,0.05471821]
["bitfinex-derivatives","BTCF0:USTF0",1732485523497,0.051498,97028.0,97027.0,0.05987055]
["bitfinex-derivatives","BTCF0:USTF0",1732485526493,0.15451677,97031.0,97030.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732485526699,0.15451677,97031.0,97030.0,0.05986849]
["bitfinex-derivatives","BTCF0:USTF0",1732485526900,0.05160863,97034.0,97030.0,0.05986849]
["bitfinex-derivatives","BTCF0:USTF0",1732485526901,0.15451677,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732485527096,0.15451677,97032.0,97031.0,0.24386619]
["bitfinex-derivatives","BTCF0:USTF0",1732485527394,0.15450357,97032.0,97031.0,0.24426619]
["bitfinex-derivatives","BTCF0:USTF0",1732485527601,0.00011363,97034.0,97031.0,0.00877249]
["bitfinex-derivatives","BTCF0:USTF0",1732485527796,0.00011363,97034.0,97033.0,0.2354706]
["bitfinex-derivatives","BTCF0:USTF0",1732485527996,0.00011363,97034.0,97033.0,0.24424343]
["bitfinex-derivatives","BTCF0:USTF0",1732485528197,0.00011363,97034.0,97033.0,0.06026749]
["bitfinex-derivatives","BTCF0:USTF0",1732485528393,0.00011363,97034.0,97033.0,0.24423879]
["bitfinex-derivatives","BTCF0:USTF0",1732485528602,0.1546172,97034.0,97033.0,0.24423879]
["bitfinex-derivatives","BTCF0:USTF0",1732485529294,0.00011363,97034.0,97033.0,0.24423879]
["bitfinex-derivatives","BTCF0:USTF0",1732485530201,0.00011363,97034.0,97033.0,0.06026749]
["bitfinex-derivatives","BTCF0:USTF0",1732485531391,0.05019619,97034.0,97033.0,0.06026749]
["bitfinex-derivatives","BTCF0:USTF0",1732485532193,0.05019619,97034.0,97033.0,0.11282784]
["bitfinex-derivatives","BTCF0:USTF0",1732485532400,0.05019619,97034.0,97033.0,0.11346254]
["bitfinex-derivatives","BTCF0:USTF0",1732485532805,0.05019619,97034.0,97033.0,0.42262254]
["bitfinex-derivatives","BTCF0:USTF0",1732485532994,0.00011363,97034.0,97033.0,0.2967997]
["bitfinex-derivatives","BTCF0:USTF0",1732485533400,0.00011363,97034.0,97033.0,0.11295184]
["bitfinex-derivatives","BTCF0:USTF0",1732485533794,0.12365085,97034.0,97033.0,0.10457935]
["bitfinex-derivatives","BTCF0:USTF0",1732485534102,0.12365085,97034.0,97033.0,0.11295046]
["bitfinex-derivatives","BTCF0:USTF0",1732485534296,0.00011363,97034.0,97033.0,0.11295046]
["bitfinex-derivatives","BTCF0:USTF0",1732485534907,0.00011363,97034.0,97033.0,0.11805046]
["bitfinex-derivatives","BTCF0:USTF0",1732485536297,0.00011363,97034.0,97033.0,0.30181524]
["bitfinex-derivatives","BTCF0:USTF0",1732485536504,0.00011363,97034.0,97033.0,0.11805046]
["bitfinex-derivatives","BTCF0:USTF0",1732485536804,0.00011363,97034.0,97033.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1732485537299,0.12357301,97034.0,97033.0,0.30182285]
["bitfinex-derivatives","BTCF0:USTF0",1732485538203,0.12357301,97034.0,97033.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1732485538410,0.12357301,97034.0,97033.0,0.06039055]
["bitfinex-derivatives","BTCF0:USTF0",1732485538411,0.05160763,97034.0,97033.0,0.06039055]
["bitfinex-derivatives","BTCF0:USTF0",1732485539594,0.00011363,97034.0,97033.0,0.06039055]
["bitfinex-derivatives","BTCF0:USTF0",1732485543804,0.05160763,97034.0,97033.0,0.06039055]
["bitfinex-derivatives","BTCF0:USTF0",1732485544303,0.05160763,97034.0,97033.0,0.06039062]
["bitfinex-derivatives","BTCF0:USTF0",1732485547713,0.05160763,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485548506,0.20607818,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485548712,0.05160763,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485549101,0.20594499,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485549315,0.05160763,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485550508,0.101692,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485550911,0.05160763,97034.0,97033.0,0.00889562]
["bitfinex-derivatives","BTCF0:USTF0",1732485551118,0.10169195,97034.0,97033.0,0.00889634]
["bitfinex-derivatives","BTCF0:USTF0",1732485551408,0.10169172,97034.0,97033.0,0.00889634]
["bitfinex-derivatives","BTCF0:USTF0",1732485551615,0.05160763,97034.0,97033.0,0.00889634]
["bitfinex-derivatives","BTCF0:USTF0",1732485552010,0.10169213,97034.0,97033.0,0.00374414]
["bitfinex-derivatives","BTCF0:USTF0",1732485552210,0.10169213,97034.0,97033.0,0.00889636]
["bitfinex-derivatives","BTCF0:USTF0",1732485553703,0.05160763,97034.0,97033.0,0.00889636]
["bitfinex-derivatives","BTCF0:USTF0",1732485554310,0.05160763,97034.0,97033.0,0.01399636]
["bitfinex-derivatives","BTCF0:USTF0",1732485555107,0.05160763,97034.0,97033.0,0.06549136]
["bitfinex-derivatives","BTCF0:USTF0",1732485559520,0.05160763,97034.0,97033.0,0.06549105]
["bitfinex-derivatives","BTCF0:USTF0",1732485559821,0.05160763,97034.0,97033.0,0.06549106]
["bitfinex-derivatives","BTCF0:USTF0",1732485561418,0.2059565,97034.0,97033.0,0.06549106]
["bitfinex-derivatives","BTCF0:USTF0",1732485563316,0.05160763,97034.0,97033.0,0.06549106]
["bitfinex-derivatives","BTCF0:USTF0",1732485567120,0.05160763,97034.0,97033.0,0.06227094]
["bitfinex-derivatives","BTCF0:USTF0",1732485567321,0.05160763,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485568431,0.05160763,97034.0,97033.0,0.0139959]
["bitfinex-derivatives","BTCF0:USTF0",1732485570230,0.05160763,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485570723,0.12366377,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485571023,0.00011363,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485571620,0.05160763,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485573322,0.17516062,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485573622,0.05160763,97034.0,97033.0,0.0654909]
["bitfinex-derivatives","BTCF0:USTF0",1732485574622,0.05160763,97034.0,97033.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1732485574820,0.05160763,97034.0,97033.0,0.06549077]
["bitfinex-derivatives","BTCF0:USTF0",1732485576123,0.05160763,97034.0,97033.0,0.06033891]
["bitfinex-derivatives","BTCF0:USTF0",1732485577625,0.00011363,97034.0,97033.0,0.06033891]
["bitfinex-derivatives","BTCF0:USTF0",1732485578628,0.12367251,97034.0,97033.0,0.06033891]
["bitfinex-derivatives","BTCF0:USTF0",1732485579120,0.12367171,97034.0,97033.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1732485579522,0.00011363,97034.0,97033.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1732485579927,0.12367157,97034.0,97033.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1732485580318,0.00011363,97034.0,97033.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1732485580930,0.00011363,97034.0,97033.0,0.06039065]
["bitfinex-derivatives","BTCF0:USTF0",1732485581932,0.00011363,97034.0,97033.0,0.00889565]
["bitfinex-derivatives","BTCF0:USTF0",1732485583138,0.12207363,97034.0,97033.0,0.00837165]
["bitfinex-derivatives","BTCF0:USTF0",1732485583432,0.051497,97029.0,97027.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1732485583624,0.051498,97027.0,97024.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1732485583822,0.051498,97027.0,97020.0,0.24534918]
["bitfinex-derivatives","BTCF0:USTF0",1732485583823,0.173459,97026.0,97025.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1732485584030,0.173459,97026.0,97024.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1732485584320,0.0515,97024.0,97023.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1732485584520,0.20598056,97024.0,97023.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732485584728,0.0523,97024.0,97023.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732485584932,0.20678056,97024.0,97023.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732485586223,0.0523,97024.0,97023.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732485591724,0.10402091,97024.0,97023.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732485593330,0.10402091,97024.0,97023.0,0.00527795]
["bitfinex-derivatives","BTCF0:USTF0",1732485594431,0.0523,97024.0,97023.0,0.00527795]
["bitfinex-derivatives","BTCF0:USTF0",1732485595331,0.0523,97024.0,97023.0,0.00849831]
["bitfinex-derivatives","BTCF0:USTF0",1732485596650,0.0008,97024.0,97023.0,0.19248851]
["bitfinex-derivatives","BTCF0:USTF0",1732485596941,0.0008,97024.0,97023.0,0.00849831]
["bitfinex-derivatives","BTCF0:USTF0",1732485597138,0.0008,97024.0,97023.0,0.00334573]
["bitfinex-derivatives","BTCF0:USTF0",1732485597335,0.0008,97024.0,97023.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732485597532,0.0008,97024.0,97023.0,0.00334552]
["bitfinex-derivatives","BTCF0:USTF0",1732485598238,0.0008,97024.0,97023.0,0.01359773]
["bitfinex-derivatives","BTCF0:USTF0",1732485598850,0.09337765,97024.0,97023.0,0.01359773]
["bitfinex-derivatives","BTCF0:USTF0",1732485599038,0.0008,97024.0,97023.0,0.01359773]
["bitfinex-derivatives","BTCF0:USTF0",1732485599336,0.09337945,97024.0,97023.0,0.01359773]
["bitfinex-derivatives","BTCF0:USTF0",1732485599536,0.09337945,97024.0,97023.0,0.06509773]
["bitfinex-derivatives","BTCF0:USTF0",1732485599738,0.09337945,97024.0,97023.0,0.05672537]
["bitfinex-derivatives","BTCF0:USTF0",1732485599941,0.0008,97024.0,97023.0,0.06509771]
["bitfinex-derivatives","BTCF0:USTF0",1732485600135,0.09337968,97024.0,97023.0,0.06509771]
["bitfinex-derivatives","BTCF0:USTF0",1732485600335,0.0008,97024.0,97023.0,0.31044689]
["bitfinex-derivatives","BTCF0:USTF0",1732485600537,0.0008,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732485600738,0.0008,97028.0,97027.0,0.05987034]
["bitfinex-derivatives","BTCF0:USTF0",1732485601038,0.0008,97028.0,97027.0,0.36947034]
["bitfinex-derivatives","BTCF0:USTF0",1732485601245,0.00011363,97034.0,97027.0,0.361098]
["bitfinex-derivatives","BTCF0:USTF0",1732485601444,0.00011363,97034.0,97033.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1732485601631,0.00011363,97034.0,97033.0,0.53827471]
["bitfinex-derivatives","BTCF0:USTF0",1732485601832,0.00011363,97034.0,97033.0,0.54337471]
["bitfinex-derivatives","BTCF0:USTF0",1732485602134,0.00011363,97034.0,97033.0,0.54852608]
["bitfinex-derivatives","BTCF0:USTF0",1732485602742,0.00011363,97034.0,97033.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1732485603245,0.00011363,97034.0,97033.0,0.59582212]
["bitfinex-derivatives","BTCF0:USTF0",1732485603544,0.00011363,97034.0,97033.0,0.47386212]
["bitfinex-derivatives","BTCF0:USTF0",1732485603842,0.00011363,97034.0,97033.0,0.59582196]
["bitfinex-derivatives","BTCF0:USTF0",1732485604047,0.00011363,97034.0,97033.0,0.84063836]
["bitfinex-derivatives","BTCF0:USTF0",1732485604244,0.00011363,97034.0,97033.0,0.59582196]
["bitfinex-derivatives","BTCF0:USTF0",1732485604440,0.00011363,97034.0,97033.0,0.84060838]
["bitfinex-derivatives","BTCF0:USTF0",1732485604636,0.00011363,97034.0,97033.0,0.84060806]
["bitfinex-derivatives","BTCF0:USTF0",1732485605446,0.00011363,97034.0,97033.0,0.59582196]
["bitfinex-derivatives","BTCF0:USTF0",1732485605647,0.00011363,97034.0,97033.0,0.84057506]
["bitfinex-derivatives","BTCF0:USTF0",1732485606441,0.00011363,97034.0,97033.0,0.59582196]
["bitfinex-derivatives","BTCF0:USTF0",1732485607339,0.00011363,97034.0,97033.0,0.59260242]
["bitfinex-derivatives","BTCF0:USTF0",1732485607761,0.00011363,97034.0,97033.0,0.59582204]
["bitfinex-derivatives","BTCF0:USTF0",1732485609946,0.00011363,97034.0,97033.0,0.59578204]
["bitfinex-derivatives","BTCF0:USTF0",1732485612148,0.00011363,97034.0,97033.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732485612452,0.05160763,97034.0,97033.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732485612643,0.05160763,97034.0,97033.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732485612854,0.05160763,97034.0,97033.0,0.00401981]
["bitfinex-derivatives","BTCF0:USTF0",1732485613640,0.05160763,97034.0,97033.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732485617654,0.05160763,97034.0,97033.0,0.00402011]
["bitfinex-derivatives","BTCF0:USTF0",1732485619860,0.17488131,97034.0,97033.0,0.00917225]
["bitfinex-derivatives","BTCF0:USTF0",1732485620253,0.05160763,97034.0,97033.0,0.00917225]
["bitfinex-derivatives","BTCF0:USTF0",1732485620956,0.05160763,97034.0,97033.0,0.06066725]
["bitfinex-derivatives","BTCF0:USTF0",1732485621151,0.05160763,97034.0,97033.0,0.00917225]
["bitfinex-derivatives","BTCF0:USTF0",1732485621545,0.17488131,97034.0,97033.0,0.00917225]
["bitfinex-derivatives","BTCF0:USTF0",1732485621749,0.05160763,97034.0,97033.0,0.00402011]
["bitfinex-derivatives","BTCF0:USTF0",1732485623259,0.05160763,97034.0,97033.0,0.05551511]
["bitfinex-derivatives","BTCF0:USTF0",1732485623757,0.05160763,97034.0,97033.0,0.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1732485624860,0.05160763,97034.0,97033.0,0.05551511]
["bitfinex-derivatives","BTCF0:USTF0",1732485625157,0.00011363,97034.0,97033.0,0.05551511]
["bitfinex-derivatives","BTCF0:USTF0",1732485625656,0.00011363,97034.0,97033.0,0.06066703]
["bitfinex-derivatives","BTCF0:USTF0",1732485625955,0.00011363,97034.0,97033.0,0.06576703]
["bitfinex-derivatives","BTCF0:USTF0",1732485626951,0.00011363,97034.0,97033.0,0.06061511]
["bitfinex-derivatives","BTCF0:USTF0",1732485627856,0.00011363,97034.0,97033.0,0.24931848]
["bitfinex-derivatives","BTCF0:USTF0",1732485628155,0.00011363,97034.0,97033.0,0.09636656]
["bitfinex-derivatives","BTCF0:USTF0",1732485628362,0.00011363,97034.0,97033.0,0.27991848]
["bitfinex-derivatives","BTCF0:USTF0",1732485628565,0.00011363,97034.0,97033.0,0.09636656]
["bitfinex-derivatives","BTCF0:USTF0",1732485634364,0.00011363,97034.0,97033.0,0.34111966]
["bitfinex-derivatives","BTCF0:USTF0",1732485634564,0.00011363,97034.0,97033.0,0.46303966]
["bitfinex-derivatives","BTCF0:USTF0",1732485634756,0.00011363,97034.0,97033.0,0.43243966]
["bitfinex-derivatives","BTCF0:USTF0",1732485634954,0.00011363,97034.0,97033.0,0.42728821]
["bitfinex-derivatives","BTCF0:USTF0",1732485635764,0.00011363,97034.0,97033.0,0.44789215]
["bitfinex-derivatives","BTCF0:USTF0",1732485636260,0.00011363,97034.0,97033.0,0.42728821]
["bitfinex-derivatives","BTCF0:USTF0",1732485636861,0.00011363,97034.0,97033.0,0.17931501]
["bitfinex-derivatives","BTCF0:USTF0",1732485637061,0.00011363,97034.0,97033.0,0.18253458]
["bitfinex-derivatives","BTCF0:USTF0",1732485637265,0.00011363,97034.0,97033.0,0.17931501]
["bitfinex-derivatives","BTCF0:USTF0",1732485637571,0.00011363,97034.0,97033.0,0.18269458]
["bitfinex-derivatives","BTCF0:USTF0",1732485637961,0.00011363,97034.0,97033.0,0.18784589]
["bitfinex-derivatives","BTCF0:USTF0",1732485639563,0.00011363,97034.0,97033.0,0.18274589]
["bitfinex-derivatives","BTCF0:USTF0",1732485640272,0.00011363,97034.0,97033.0,0.18784589]
["bitfinex-derivatives","BTCF0:USTF0",1732485640770,0.00011363,97034.0,97033.0,0.37156307]
["bitfinex-derivatives","BTCF0:USTF0",1732485641273,0.00011363,97034.0,97033.0,0.18784589]
["bitfinex-derivatives","BTCF0:USTF0",1732485646573,0.0925248,97042.0,97041.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732485646772,0.5624382,97060.0,97041.0,0.7877219]
["bitfinex-derivatives","BTCF0:USTF0",1732485646773,0.0925248,97043.0,97041.0,0.7877219]
["bitfinex-derivatives","BTCF0:USTF0",1732485646981,0.0925248,97043.0,97042.0,0.07247088]
["bitfinex-derivatives","BTCF0:USTF0",1732485647276,0.0925248,97044.0,97043.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732485647482,0.09252961,97044.0,97043.0,0.37408088]
["bitfinex-derivatives","BTCF0:USTF0",1732485647678,0.09252961,97044.0,97043.0,0.37488089]
["bitfinex-derivatives","BTCF0:USTF0",1732485647973,0.09252961,97046.0,97045.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732485648183,0.051482,97058.0,97045.0,0.05663994]
["bitfinex-derivatives","BTCF0:USTF0",1732485648184,0.09252961,97047.0,97045.0,0.05663994]
["bitfinex-derivatives","BTCF0:USTF0",1732485648483,0.09252961,97047.0,97046.0,0.0091702]
["bitfinex-derivatives","BTCF0:USTF0",1732485648879,0.12335769,97052.0,97046.0,0.0091702]
["bitfinex-derivatives","BTCF0:USTF0",1732485649085,0.12335769,97052.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732485649383,0.12335769,97052.0,97051.0,0.1312502]
["bitfinex-derivatives","BTCF0:USTF0",1732485649786,0.051485,97053.0,97051.0,0.1312502]
["bitfinex-derivatives","BTCF0:USTF0",1732485650082,0.051485,97053.0,97052.0,0.00837019]
["bitfinex-derivatives","BTCF0:USTF0",1732485650275,0.051485,97053.0,97052.0,0.0091702]
["bitfinex-derivatives","BTCF0:USTF0",1732485650474,0.3608,97060.0,97052.0,0.0091702]
["bitfinex-derivatives","BTCF0:USTF0",1732485650672,0.051482,97057.0,97053.0,0.00837019]
["bitfinex-derivatives","BTCF0:USTF0",1732485650987,0.05470229,97056.0,97054.0,0.00837019]
["bitfinex-derivatives","BTCF0:USTF0",1732485651278,0.051483,97056.0,97055.0,0.00837019]
["bitfinex-derivatives","BTCF0:USTF0",1732485651481,0.05470229,97056.0,97055.0,0.00837019]
["bitfinex-derivatives","BTCF0:USTF0",1732485651674,0.051483,97056.0,97055.0,0.00837019]
["bitfinex-derivatives","BTCF0:USTF0",1732485651874,0.051483,97056.0,97055.0,0.00837024]
["bitfinex-derivatives","BTCF0:USTF0",1732485652183,0.10155482,97056.0,97055.0,0.00837024]
["bitfinex-derivatives","BTCF0:USTF0",1732485653486,0.10155515,97056.0,97055.0,0.00837024]
["bitfinex-derivatives","BTCF0:USTF0",1732485654777,0.10477445,97056.0,97055.0,0.00837024]
["bitfinex-derivatives","BTCF0:USTF0",1732485655375,0.10477445,97056.0,97055.0,0.00837026]
["bitfinex-derivatives","BTCF0:USTF0",1732485655577,0.10477448,97056.0,97055.0,0.00837026]
["bitfinex-derivatives","BTCF0:USTF0",1732485656485,0.10155515,97056.0,97055.0,0.00837026]
["bitfinex-derivatives","BTCF0:USTF0",1732485656788,0.28694872,97056.0,97055.0,0.00837026]
["bitfinex-derivatives","BTCF0:USTF0",1732485657378,0.10155515,97056.0,97055.0,0.00837026]
["bitfinex-derivatives","BTCF0:USTF0",1732485659086,0.15385453,97056.0,97055.0,0.05110444]
["bitfinex-derivatives","BTCF0:USTF0",1732485659284,0.15385453,97056.0,97055.0,0.00837028]
["bitfinex-derivatives","BTCF0:USTF0",1732485661179,0.10155515,97056.0,97055.0,0.00837028]
["bitfinex-derivatives","BTCF0:USTF0",1732485661380,0.10155599,97056.0,97055.0,0.00837028]
["bitfinex-derivatives","BTCF0:USTF0",1732485661578,0.10155599,97056.0,97055.0,0.00321934]
["bitfinex-derivatives","BTCF0:USTF0",1732485661779,0.10155599,97056.0,97055.0,0.00837044]
["bitfinex-derivatives","BTCF0:USTF0",1732485664289,0.10155599,97056.0,97055.0,0.05985344]
["bitfinex-derivatives","BTCF0:USTF0",1732485667383,0.1015555,97056.0,97055.0,0.05985344]
["bitfinex-derivatives","BTCF0:USTF0",1732485667809,0.1015555,97056.0,97051.0,0.05185643]
["bitfinex-derivatives","BTCF0:USTF0",1732485667810,0.0500725,97056.0,97051.0,0.05185643]
["bitfinex-derivatives","BTCF0:USTF0",1732485667990,0.20589332,97053.0,97049.0,0.54537738]
["bitfinex-derivatives","BTCF0:USTF0",1732485668286,0.20589332,97053.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732485668484,0.20589332,97053.0,97052.0,0.00837037]
["bitfinex-derivatives","BTCF0:USTF0",1732485669087,0.051485,97053.0,97052.0,0.00837037]
["bitfinex-derivatives","BTCF0:USTF0",1732485669291,0.051486,97050.0,97049.0,0.59788794]
["bitfinex-derivatives","BTCF0:USTF0",1732485669481,0.051486,97050.0,97049.0,0.60026733]
["bitfinex-derivatives","BTCF0:USTF0",1732485669785,0.051886,97050.0,97049.0,0.60541838]
["bitfinex-derivatives","BTCF0:USTF0",1732485671390,0.051886,97050.0,97049.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1732485671581,0.051886,97050.0,97049.0,0.60541838]
["bitfinex-derivatives","BTCF0:USTF0",1732485671785,0.051886,97050.0,97049.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1732485672280,0.085086,97050.0,97049.0,0.421681]
["bitfinex-derivatives","BTCF0:USTF0",1732485672485,0.085086,97050.0,97049.0,0.41652996]
["bitfinex-derivatives","BTCF0:USTF0",1732485673992,0.13515899,97050.0,97049.0,0.41652996]
["bitfinex-derivatives","BTCF0:USTF0",1732485675787,0.13515899,97050.0,97049.0,0.41652995]
["bitfinex-derivatives","BTCF0:USTF0",1732485675983,0.13515892,97050.0,97049.0,0.41652995]
["bitfinex-derivatives","BTCF0:USTF0",1732485677394,0.13837832,97050.0,97049.0,0.41652995]
["bitfinex-derivatives","BTCF0:USTF0",1732485678696,0.10517832,97050.0,97049.0,0.41652995]
["bitfinex-derivatives","BTCF0:USTF0",1732485679196,0.05369232,97050.0,97049.0,0.46801595]
["bitfinex-derivatives","BTCF0:USTF0",1732485679393,0.05369232,97050.0,97049.0,0.41652995]
["bitfinex-derivatives","BTCF0:USTF0",1732485679689,0.05369232,97050.0,97049.0,0.42168098]
["bitfinex-derivatives","BTCF0:USTF0",1732485680585,0.05369222,97050.0,97049.0,0.42168097]
["bitfinex-derivatives","BTCF0:USTF0",1732485680997,0.05369221,97050.0,97049.0,0.42168097]
["bitfinex-derivatives","BTCF0:USTF0",1732485682096,0.00361939,97050.0,97049.0,0.66666099]
["bitfinex-derivatives","BTCF0:USTF0",1732485682595,0.0004,97050.0,97049.0,0.42168097]
["bitfinex-derivatives","BTCF0:USTF0",1732485683093,0.15490522,97050.0,97049.0,0.42168097]
["bitfinex-derivatives","BTCF0:USTF0",1732485683287,0.0004,97050.0,97049.0,0.42168097]
["bitfinex-derivatives","BTCF0:USTF0",1732485689585,0.0004,97050.0,97049.0,0.47316697]
["bitfinex-derivatives","BTCF0:USTF0",1732485696101,0.0004,97050.0,97049.0,0.47316671]
["bitfinex-derivatives","BTCF0:USTF0",1732485697096,0.05047123,97050.0,97049.0,0.47316671]
["bitfinex-derivatives","BTCF0:USTF0",1732485700194,0.05047121,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485700699,0.05369049,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485701004,0.05047121,97050.0,97049.0,0.65753973]
["bitfinex-derivatives","BTCF0:USTF0",1732485701904,0.05047121,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485703102,0.05047121,97050.0,97049.0,0.46994742]
["bitfinex-derivatives","BTCF0:USTF0",1732485703402,0.05047121,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485704107,0.0004,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485708205,0.0004,97050.0,97049.0,0.46479656]
["bitfinex-derivatives","BTCF0:USTF0",1732485708396,0.0004,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485708597,0.051886,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485709100,0.0004,97050.0,97049.0,0.4731667]
["bitfinex-derivatives","BTCF0:USTF0",1732485709803,0.0004,97050.0,97049.0,0.4216807]
["bitfinex-derivatives","BTCF0:USTF0",1732485710005,0.051886,97050.0,97049.0,0.4216807]
["bitfinex-derivatives","BTCF0:USTF0",1732485710709,0.051886,97050.0,97049.0,0.42168069]
["bitfinex-derivatives","BTCF0:USTF0",1732485710907,0.051886,97050.0,97049.0,0.66666071]
["bitfinex-derivatives","BTCF0:USTF0",1732485712113,0.10195709,97050.0,97049.0,0.42168069]
["bitfinex-derivatives","BTCF0:USTF0",1732485713405,0.10517637,97050.0,97049.0,0.42168069]
["bitfinex-derivatives","BTCF0:USTF0",1732485713803,0.05047109,97050.0,97049.0,0.47316669]
["bitfinex-derivatives","BTCF0:USTF0",1732485715111,0.05047073,97050.0,97049.0,0.47316669]
["bitfinex-derivatives","BTCF0:USTF0",1732485715309,0.05368999,97050.0,97049.0,0.47316669]
["bitfinex-derivatives","BTCF0:USTF0",1732485716108,0.05047073,97050.0,97049.0,0.47316669]
["bitfinex-derivatives","BTCF0:USTF0",1732485719108,0.00321926,97050.0,97049.0,0.47316669]
["bitfinex-derivatives","BTCF0:USTF0",1732485719308,0.00012,97061.0,97049.0,0.47316669]
["bitfinex-derivatives","BTCF0:USTF0",1732485719309,0.00321918,97054.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732485719611,0.23699357,97061.0,97058.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732485719813,0.05328873,97060.0,97059.0,0.00837013]
["bitfinex-derivatives","BTCF0:USTF0",1732485720213,0.05328873,97060.0,97059.0,0.42065113]
["bitfinex-derivatives","BTCF0:USTF0",1732485720714,0.05328873,97060.0,97059.0,0.60515021]
["bitfinex-derivatives","BTCF0:USTF0",1732485721108,0.05328873,97060.0,97059.0,0.42065113]
["bitfinex-derivatives","BTCF0:USTF0",1732485721411,0.05328868,97060.0,97059.0,0.42065113]
["bitfinex-derivatives","BTCF0:USTF0",1732485722317,0.00321913,97060.0,97059.0,0.42065113]
["bitfinex-derivatives","BTCF0:USTF0",1732485722610,0.05470013,97060.0,97059.0,0.36917013]
["bitfinex-derivatives","BTCF0:USTF0",1732485722820,0.10476801,97060.0,97059.0,0.36917013]
["bitfinex-derivatives","BTCF0:USTF0",1732485723212,0.05470013,97060.0,97059.0,0.55351088]
["bitfinex-derivatives","BTCF0:USTF0",1732485724612,0.05470013,97060.0,97059.0,0.36917013]
["bitfinex-derivatives","BTCF0:USTF0",1732485725116,0.05470009,97060.0,97059.0,0.36917013]
["bitfinex-derivatives","BTCF0:USTF0",1732485725310,0.05470009,97060.0,97059.0,0.65738657]
["bitfinex-derivatives","BTCF0:USTF0",1732485725916,0.00321909,97060.0,97059.0,0.65738657]
["bitfinex-derivatives","BTCF0:USTF0",1732485726109,0.00321909,97060.0,97059.0,0.47310924]
["bitfinex-derivatives","BTCF0:USTF0",1732485726426,0.00012,97061.0,97059.0,0.65739179]
["bitfinex-derivatives","BTCF0:USTF0",1732485726611,0.00333909,97061.0,97059.0,0.46473911]
["bitfinex-derivatives","BTCF0:USTF0",1732485726807,0.00333909,97061.0,97060.0,0.00836951]
["bitfinex-derivatives","BTCF0:USTF0",1732485726808,0.00012,97061.0,97060.0,0.00836951]
["bitfinex-derivatives","BTCF0:USTF0",1732485727218,0.05018723,97061.0,97060.0,0.00836951]
["bitfinex-derivatives","BTCF0:USTF0",1732485728518,0.05018723,97061.0,97060.0,0.05985051]
["bitfinex-derivatives","BTCF0:USTF0",1732485730221,0.05018723,97061.0,97060.0,0.08906051]
["bitfinex-derivatives","BTCF0:USTF0",1732485732409,0.05018723,97061.0,97060.0,0.0858414]
["bitfinex-derivatives","BTCF0:USTF0",1732485732623,0.05018723,97061.0,97060.0,0.4498604]
["bitfinex-derivatives","BTCF0:USTF0",1732485732919,0.05018673,97061.0,97060.0,0.4498604]
["bitfinex-derivatives","BTCF0:USTF0",1732485734119,0.00012,97061.0,97060.0,0.4498604]
["bitfinex-derivatives","BTCF0:USTF0",1732485736121,0.00012,97061.0,97060.0,0.44986038]
["bitfinex-derivatives","BTCF0:USTF0",1732485736324,0.00012,97061.0,97060.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1732485736625,0.00012,97061.0,97060.0,0.44986038]
["bitfinex-derivatives","BTCF0:USTF0",1732485742017,0.00012,97061.0,97060.0,0.44470999]
["bitfinex-derivatives","BTCF0:USTF0",1732485743023,0.00012,97061.0,97060.0,0.44986034]
["bitfinex-derivatives","BTCF0:USTF0",1732485744030,0.00012,97061.0,97060.0,0.44986033]
["bitfinex-derivatives","BTCF0:USTF0",1732485748030,0.00012,97061.0,97060.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1732485748221,0.00012,97061.0,97060.0,0.44986035]
["bitfinex-derivatives","BTCF0:USTF0",1732485749117,0.05018636,97061.0,97060.0,0.44986035]
["bitfinex-derivatives","BTCF0:USTF0",1732485749730,0.05018636,97061.0,97060.0,0.39837935]
["bitfinex-derivatives","BTCF0:USTF0",1732485749731,0.28705993,97061.0,97060.0,0.39837935]
["bitfinex-derivatives","BTCF0:USTF0",1732485750031,0.32005993,97061.0,97060.0,0.39837935]
["bitfinex-derivatives","BTCF0:USTF0",1732485750228,0.32005993,97061.0,97060.0,0.43958935]
["bitfinex-derivatives","BTCF0:USTF0",1732485750533,0.13788536,97061.0,97060.0,0.43958935]
["bitfinex-derivatives","BTCF0:USTF0",1732485751419,0.13788541,97061.0,97060.0,0.43958954]
["bitfinex-derivatives","BTCF0:USTF0",1732485752422,0.13788737,97061.0,97060.0,0.43958954]
["bitfinex-derivatives","BTCF0:USTF0",1732485754530,0.08781905,97061.0,97060.0,0.43958954]
["bitfinex-derivatives","BTCF0:USTF0",1732485754728,0.32328094,97061.0,97060.0,0.43958954]
["bitfinex-derivatives","BTCF0:USTF0",1732485755326,0.32328105,97061.0,97060.0,0.43958982]
["bitfinex-derivatives","BTCF0:USTF0",1732485756231,0.13788748,97061.0,97060.0,0.43958982]
["bitfinex-derivatives","BTCF0:USTF0",1732485759637,0.13466832,97061.0,97060.0,0.43958982]
["bitfinex-derivatives","BTCF0:USTF0",1732485761721,0.13466832,97061.0,97060.0,0.43958971]
["bitfinex-derivatives","BTCF0:USTF0",1732485762036,0.13466832,97061.0,97060.0,0.49107071]
["bitfinex-derivatives","BTCF0:USTF0",1732485762329,0.13788744,97061.0,97060.0,0.49107071]
["bitfinex-derivatives","BTCF0:USTF0",1732485762534,0.13788779,97061.0,97060.0,0.49107071]
["bitfinex-derivatives","BTCF0:USTF0",1732485763227,0.08781912,97061.0,97060.0,0.49107071]
["bitfinex-derivatives","BTCF0:USTF0",1732485763925,0.08781912,97061.0,97060.0,0.13027071]
["bitfinex-derivatives","BTCF0:USTF0",1732485764127,0.24227192,97061.0,97060.0,0.13027071]
["bitfinex-derivatives","BTCF0:USTF0",1732485764327,0.13788724,97061.0,97060.0,0.13027071]
["bitfinex-derivatives","BTCF0:USTF0",1732485766534,0.13788724,97061.0,97060.0,0.13027061]
["bitfinex-derivatives","BTCF0:USTF0",1732485767341,0.10488724,97061.0,97060.0,0.13027061]
["bitfinex-derivatives","BTCF0:USTF0",1732485768836,0.05340724,97061.0,97060.0,0.13027061]
["bitfinex-derivatives","BTCF0:USTF0",1732485770640,0.05340724,97061.0,97060.0,0.1302705]
["bitfinex-derivatives","BTCF0:USTF0",1732485772239,0.00333912,97061.0,97060.0,0.1302705]
["bitfinex-derivatives","BTCF0:USTF0",1732485774533,0.00012,97061.0,97060.0,0.1302705]
["bitfinex-derivatives","BTCF0:USTF0",1732485774738,0.1545803,97061.0,97060.0,0.1302705]
["bitfinex-derivatives","BTCF0:USTF0",1732485775239,0.1545803,97061.0,97060.0,0.13670864]
["bitfinex-derivatives","BTCF0:USTF0",1732485776135,0.2060603,97061.0,97060.0,0.13670864]
["bitfinex-derivatives","BTCF0:USTF0",1732485777340,0.0516,97061.0,97060.0,0.1302705]
["bitfinex-derivatives","BTCF0:USTF0",1732485778831,0.0516,97061.0,97060.0,0.13027058]
["bitfinex-derivatives","BTCF0:USTF0",1732485779932,0.20608241,97061.0,97060.0,0.13027058]
["bitfinex-derivatives","BTCF0:USTF0",1732485780134,0.20608138,97061.0,97060.0,0.13027058]
["bitfinex-derivatives","BTCF0:USTF0",1732485780349,0.00012,97061.0,97060.0,0.13090731]
["bitfinex-derivatives","BTCF0:USTF0",1732485781137,0.00012,97061.0,97060.0,0.13670856]
["bitfinex-derivatives","BTCF0:USTF0",1732485781138,0.15460448,97061.0,97060.0,0.13670856]
["bitfinex-derivatives","BTCF0:USTF0",1732485781530,0.00012,97061.0,97060.0,0.13670856]
["bitfinex-derivatives","BTCF0:USTF0",1732485781939,0.15460448,97061.0,97060.0,0.13670856]
["bitfinex-derivatives","BTCF0:USTF0",1732485782442,0.15460448,97061.0,97060.0,0.13734545]
["bitfinex-derivatives","BTCF0:USTF0",1732485782642,0.00012,97061.0,97060.0,0.13670856]
["bitfinex-derivatives","BTCF0:USTF0",1732485783942,0.00012,97061.0,97060.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1732485784237,0.00012,97061.0,97060.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1732485786745,0.00012,97061.0,97060.0,0.38276092]
["bitfinex-derivatives","BTCF0:USTF0",1732485787341,0.00012,97061.0,97060.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1732485787643,0.05018642,97061.0,97060.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1732485788144,0.00012,97061.0,97060.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1732485790434,0.05018621,97061.0,97060.0,0.13670828]
["bitfinex-derivatives","BTCF0:USTF0",1732485791537,0.05018621,97061.0,97060.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1732485792644,0.00012,97061.0,97060.0,0.13734524]
["bitfinex-derivatives","BTCF0:USTF0",1732485792941,0.15457737,97061.0,97060.0,0.13734524]
["bitfinex-derivatives","BTCF0:USTF0",1732485793346,0.15457737,97061.0,97060.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1732485793939,0.00012,97061.0,97060.0,0.32175043]
["bitfinex-derivatives","BTCF0:USTF0",1732485794139,0.00012,97061.0,97060.0,0.32111341]
["bitfinex-derivatives","BTCF0:USTF0",1732485794335,0.00012,97061.0,97060.0,0.13734504]
["bitfinex-derivatives","BTCF0:USTF0",1732485795441,0.00012,97061.0,97060.0,0.13670799]
["bitfinex-derivatives","BTCF0:USTF0",1732485795641,0.00012,97061.0,97060.0,0.13670803]
["bitfinex-derivatives","BTCF0:USTF0",1732485796235,0.00012,97061.0,97060.0,0.13670807]
["bitfinex-derivatives","BTCF0:USTF0",1732485796843,0.00012,97061.0,97060.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1732485799045,0.00012,97061.0,97060.0,0.13734461]
["bitfinex-derivatives","BTCF0:USTF0",1732485799449,0.00012,97061.0,97060.0,0.13734458]
["bitfinex-derivatives","BTCF0:USTF0",1732485799646,0.00012,97061.0,97060.0,0.13670787]
["bitfinex-derivatives","BTCF0:USTF0",1732485800445,0.00012,97061.0,97060.0,0.13734471]
["bitfinex-derivatives","BTCF0:USTF0",1732485800651,0.00012,97061.0,97060.0,0.13670787]
["bitfinex-derivatives","BTCF0:USTF0",1732485801242,0.00012,97061.0,97060.0,0.13734454]
["bitfinex-derivatives","BTCF0:USTF0",1732485801440,0.00012,97061.0,97060.0,0.13670787]
["bitfinex-derivatives","BTCF0:USTF0",1732485802255,0.00012,97061.0,97060.0,50.10054453]
["bitfinex-derivatives","BTCF0:USTF0",1732485802556,0.1545593,97061.0,97060.0,50.28487917]
["bitfinex-derivatives","BTCF0:USTF0",1732485802752,0.05018414,97061.0,97060.0,50.09990787]
["bitfinex-derivatives","BTCF0:USTF0",1732485803747,0.05018414,97061.0,97060.0,50.09990754]
["bitfinex-derivatives","BTCF0:USTF0",1732485803748,0.00012,97061.0,97060.0,50.09990754]
["bitfinex-derivatives","BTCF0:USTF0",1732485804449,0.05018392,97061.0,97060.0,50.09990754]
["bitfinex-derivatives","BTCF0:USTF0",1732485805447,0.05018404,97061.0,97060.0,50.09990754]
["bitfinex-derivatives","BTCF0:USTF0",1732485805753,0.05018404,97061.0,97060.0,50.085101]
["bitfinex-derivatives","BTCF0:USTF0",1732485806051,0.05018404,97061.0,97060.0,50.09990786]
["bitfinex-derivatives","BTCF0:USTF0",1732485806347,0.05018404,97061.0,97060.0,50.10564419]
["bitfinex-derivatives","BTCF0:USTF0",1732485807350,0.05018404,97061.0,97060.0,50.10500786]
["bitfinex-derivatives","BTCF0:USTF0",1732485807754,0.05018404,97061.0,97060.0,50.10564419]
["bitfinex-derivatives","BTCF0:USTF0",1732485807961,0.05018404,97061.0,97060.0,50.10500786]
["bitfinex-derivatives","BTCF0:USTF0",1732485809358,0.00012,97061.0,97060.0,50.22684786]
["bitfinex-derivatives","BTCF0:USTF0",1732485809858,0.15444639,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732485810160,0.15444639,97065.0,97064.0,0.61255588]
["bitfinex-derivatives","BTCF0:USTF0",1732485811859,0.15444639,97065.0,97064.0,0.64238588]
["bitfinex-derivatives","BTCF0:USTF0",1732485812263,0.00010034,97068.0,97067.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732485812465,0.00010034,97068.0,97067.0,0.06628386]
["bitfinex-derivatives","BTCF0:USTF0",1732485812660,0.00010034,97068.0,97067.0,0.06748387]
["bitfinex-derivatives","BTCF0:USTF0",1732485812864,0.00010034,97068.0,97067.0,0.06748383]
["bitfinex-derivatives","BTCF0:USTF0",1732485814160,0.00010034,97068.0,97067.0,0.06810991]
["bitfinex-derivatives","BTCF0:USTF0",1732485814568,0.00010034,97068.0,97067.0,0.06748383]
["bitfinex-derivatives","BTCF0:USTF0",1732485814958,0.05016515,97068.0,97067.0,0.06810991]
["bitfinex-derivatives","BTCF0:USTF0",1732485816066,0.05016515,97068.0,97067.0,0.06748383]
["bitfinex-derivatives","BTCF0:USTF0",1732485816460,0.05016515,97068.0,97067.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1732485816663,0.00010034,97068.0,97067.0,0.06748364]
["bitfinex-derivatives","BTCF0:USTF0",1732485816860,0.00010034,97068.0,97067.0,0.06104597]
["bitfinex-derivatives","BTCF0:USTF0",1732485817059,0.00010034,97068.0,97067.0,0.06748364]
["bitfinex-derivatives","BTCF0:USTF0",1732485817463,0.18546461,97068.0,97067.0,0.06748364]
["bitfinex-derivatives","BTCF0:USTF0",1732485818467,0.23552942,97068.0,97067.0,0.06748364]
["bitfinex-derivatives","BTCF0:USTF0",1732485818670,0.05016515,97068.0,97067.0,0.06810972]
["bitfinex-derivatives","BTCF0:USTF0",1732485818865,0.00010034,97068.0,97067.0,0.06810972]
["bitfinex-derivatives","BTCF0:USTF0",1732485820166,0.00010034,97068.0,97067.0,0.06748364]
["bitfinex-derivatives","BTCF0:USTF0",1732485820366,0.00010034,97068.0,97067.0,0.06748355]
["bitfinex-derivatives","BTCF0:USTF0",1732485822875,0.05016433,97068.0,97067.0,0.06748355]
["bitfinex-derivatives","BTCF0:USTF0",1732485824173,0.05016433,97068.0,97067.0,0.06748369]
["bitfinex-derivatives","BTCF0:USTF0",1732485824769,0.05157634,97068.0,97067.0,0.01600669]
["bitfinex-derivatives","BTCF0:USTF0",1732485824971,0.10164033,97068.0,97067.0,0.01600669]
["bitfinex-derivatives","BTCF0:USTF0",1732485825368,0.10164033,97068.0,97067.0,0.04593669]
["bitfinex-derivatives","BTCF0:USTF0",1732485826377,0.10164033,97068.0,97067.0,0.09741369]
["bitfinex-derivatives","BTCF0:USTF0",1732485827078,0.10164033,97068.0,97067.0,0.09741372]
["bitfinex-derivatives","BTCF0:USTF0",1732485828668,0.1016408,97068.0,97067.0,0.09741372]
["bitfinex-derivatives","BTCF0:USTF0",1732485832071,0.1016408,97068.0,97067.0,0.08260701]
["bitfinex-derivatives","BTCF0:USTF0",1732485832266,0.0501648,97068.0,97067.0,0.09741373]
["bitfinex-derivatives","BTCF0:USTF0",1732485832683,0.00010034,97068.0,97067.0,0.09741373]
["bitfinex-derivatives","BTCF0:USTF0",1732485833379,0.15447628,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732485833579,0.15447623,97070.0,97068.0,0.06628272]
["bitfinex-derivatives","BTCF0:USTF0",1732485833777,0.15447623,97070.0,97069.0,0.01480672]
["bitfinex-derivatives","BTCF0:USTF0",1732485833980,0.15447623,97070.0,97069.0,0.01600673]
["bitfinex-derivatives","BTCF0:USTF0",1732485834178,0.05157172,97075.0,97069.0,0.01600673]
["bitfinex-derivatives","BTCF0:USTF0",1732485834179,0.15447623,97071.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732485834384,0.15447623,97071.0,97070.0,0.07138172]
["bitfinex-derivatives","BTCF0:USTF0",1732485834579,0.15447623,97071.0,97070.0,0.07258173]
["bitfinex-derivatives","BTCF0:USTF0",1732485835176,0.20595123,97071.0,97070.0,0.02110673]
["bitfinex-derivatives","BTCF0:USTF0",1732485835380,0.20595123,97071.0,97070.0,0.12810001]
["bitfinex-derivatives","BTCF0:USTF0",1732485835573,0.20595123,97071.0,97070.0,0.14290598]
["bitfinex-derivatives","BTCF0:USTF0",1732485836580,0.20595123,97071.0,97070.0,0.02110598]
["bitfinex-derivatives","BTCF0:USTF0",1732485836880,0.20595123,97071.0,97070.0,0.01600598]
["bitfinex-derivatives","BTCF0:USTF0",1732485837976,0.10153694,97071.0,97070.0,0.01600598]
["bitfinex-derivatives","BTCF0:USTF0",1732485839083,0.10153694,97071.0,97070.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485839286,0.10153694,97071.0,97070.0,0.0160066]
["bitfinex-derivatives","BTCF0:USTF0",1732485839489,0.10153694,97071.0,97070.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485839671,0.10153694,97071.0,97070.0,0.0160066]
["bitfinex-derivatives","BTCF0:USTF0",1732485841685,0.10153694,97071.0,97070.0,0.0674816]
["bitfinex-derivatives","BTCF0:USTF0",1732485842390,0.23679189,97071.0,97070.0,0.0674816]
["bitfinex-derivatives","BTCF0:USTF0",1732485842685,0.10153694,97071.0,97070.0,0.0674816]
["bitfinex-derivatives","BTCF0:USTF0",1732485843185,0.23679185,97071.0,97070.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1732485843387,0.28685379,97071.0,97070.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1732485844888,0.10153694,97071.0,97070.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1732485847677,0.10153694,97071.0,97070.0,0.0460566]
["bitfinex-derivatives","BTCF0:USTF0",1732485849993,0.10153694,97071.0,97070.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1732485850687,0.10153694,97071.0,97070.0,0.0460566]
["bitfinex-derivatives","BTCF0:USTF0",1732485850889,0.10153694,97071.0,97070.0,0.04605651]
["bitfinex-derivatives","BTCF0:USTF0",1732485852979,0.10153694,97071.0,97070.0,0.08594378]
["bitfinex-derivatives","BTCF0:USTF0",1732485852980,0.05006194,97071.0,97070.0,0.08594378]
["bitfinex-derivatives","BTCF0:USTF0",1732485853184,0.05006194,97075.0,97070.0,0.09753137]
["bitfinex-derivatives","BTCF0:USTF0",1732485853487,0.051473,97074.0,97071.0,0.01480636]
["bitfinex-derivatives","BTCF0:USTF0",1732485853695,0.10153594,97073.0,97072.0,0.01480636]
["bitfinex-derivatives","BTCF0:USTF0",1732485856689,0.10153594,97073.0,97072.0,0.01480593]
["bitfinex-derivatives","BTCF0:USTF0",1732485857095,0.28685197,97073.0,97072.0,0.01480593]
["bitfinex-derivatives","BTCF0:USTF0",1732485858287,0.28685197,97073.0,97072.0,0.06627993]
["bitfinex-derivatives","BTCF0:USTF0",1732485859393,0.28685197,97073.0,97072.0,0.05791136]
["bitfinex-derivatives","BTCF0:USTF0",1732485859588,0.28685197,97073.0,97072.0,0.06628025]
["bitfinex-derivatives","BTCF0:USTF0",1732485859784,0.10153594,97073.0,97072.0,0.06628025]
["bitfinex-derivatives","BTCF0:USTF0",1732485860597,0.10153594,97073.0,97072.0,0.06628016]
["bitfinex-derivatives","BTCF0:USTF0",1732485861190,0.10153594,97073.0,97072.0,0.10753016]
["bitfinex-derivatives","BTCF0:USTF0",1732485861996,0.10153594,97073.0,97072.0,0.05605616]
["bitfinex-derivatives","BTCF0:USTF0",1732485863886,0.23682417,97073.0,97072.0,0.05605616]
["bitfinex-derivatives","BTCF0:USTF0",1732485864085,0.10153594,97073.0,97072.0,0.05605616]
["bitfinex-derivatives","BTCF0:USTF0",1732485864286,0.10153594,97073.0,97072.0,0.0464001]
["bitfinex-derivatives","BTCF0:USTF0",1732485864494,0.10153594,97073.0,97072.0,0.05605653]
["bitfinex-derivatives","BTCF0:USTF0",1732485866796,0.10153594,97073.0,97072.0,0.10753053]
["bitfinex-derivatives","BTCF0:USTF0",1732485867494,0.10153767,97073.0,97072.0,0.10753053]
["bitfinex-derivatives","BTCF0:USTF0",1732485868095,0.10153767,97073.0,97072.0,0.05605653]
["bitfinex-derivatives","BTCF0:USTF0",1732485868301,0.10153767,97073.0,97072.0,0.04961889]
["bitfinex-derivatives","BTCF0:USTF0",1732485868493,0.10153767,97073.0,97072.0,0.0560565]
["bitfinex-derivatives","BTCF0:USTF0",1732485871898,0.10153767,97073.0,97072.0,0.05605649]
["bitfinex-derivatives","BTCF0:USTF0",1732485872399,0.10153767,97073.0,97072.0,0.0560565]
["bitfinex-derivatives","BTCF0:USTF0",1732485872796,0.10153767,97073.0,97072.0,0.0566826]
["bitfinex-derivatives","BTCF0:USTF0",1732485873393,0.10153767,97073.0,97072.0,0.0560565]
["bitfinex-derivatives","BTCF0:USTF0",1732485874902,0.10153767,97073.0,97072.0,0.0862765]
["bitfinex-derivatives","BTCF0:USTF0",1732485875701,0.10153767,97073.0,97072.0,0.08627648]
["bitfinex-derivatives","BTCF0:USTF0",1732485875898,0.28689828,97073.0,97072.0,0.08627648]
["bitfinex-derivatives","BTCF0:USTF0",1732485876802,0.10153767,97073.0,97072.0,0.08627648]
["bitfinex-derivatives","BTCF0:USTF0",1732485877698,0.05006367,97073.0,97072.0,0.13775048]
["bitfinex-derivatives","BTCF0:USTF0",1732485877999,0.05006367,97076.0,97072.0,0.08627648]
["bitfinex-derivatives","BTCF0:USTF0",1732485878206,0.05006367,97075.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732485878405,0.05006356,97076.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732485878600,0.05006356,97076.0,97075.0,0.06627948]
["bitfinex-derivatives","BTCF0:USTF0",1732485878811,0.05006356,97076.0,97075.0,0.06747949]
["bitfinex-derivatives","BTCF0:USTF0",1732485879397,0.05006356,97076.0,97075.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1732485880801,0.10153556,97076.0,97075.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1732485882294,0.05006356,97076.0,97075.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1732485882495,0.0500618,97076.0,97075.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1732485882699,0.0500618,97078.0,97075.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1732485882901,0.0500618,97077.0,97076.0,0.01480645]
["bitfinex-derivatives","BTCF0:USTF0",1732485883106,0.3608,97079.0,97077.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485883311,0.05006178,97078.0,97077.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485883506,0.05006178,97078.0,97077.0,0.0148059]
["bitfinex-derivatives","BTCF0:USTF0",1732485883803,0.05006178,97078.0,97077.0,0.00050532]
["bitfinex-derivatives","BTCF0:USTF0",1732485884805,0.10153278,97078.0,97077.0,0.00050532]
["bitfinex-derivatives","BTCF0:USTF0",1732485885000,0.10153278,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732485885198,0.05006178,97077.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732485885401,0.10193378,97077.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732485886707,0.051473,97074.0,97073.0,0.05210025]
["bitfinex-derivatives","BTCF0:USTF0",1732485886910,0.10153478,97074.0,97073.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1732485887109,0.10193478,97074.0,97073.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1732485887607,0.10193556,97074.0,97073.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1732485888607,0.23722997,97074.0,97073.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1732485888809,0.28729253,97074.0,97073.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1732485889138,0.10193556,97074.0,97073.0,0.05134013]
["bitfinex-derivatives","BTCF0:USTF0",1732485889415,0.051474,97073.0,97072.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1732485889613,0.021184,97072.0,97069.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1732485889808,0.05006256,97071.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732485891411,0.10153756,97071.0,97070.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1732485892018,0.10153756,97071.0,97070.0,0.04541246]
["bitfinex-derivatives","BTCF0:USTF0",1732485893904,0.10153756,97071.0,97070.0,0.05056244]
["bitfinex-derivatives","BTCF0:USTF0",1732485894514,0.10153756,97071.0,97070.0,0.05118865]
["bitfinex-derivatives","BTCF0:USTF0",1732485895619,0.10153756,97071.0,97070.0,0.05056244]
["bitfinex-derivatives","BTCF0:USTF0",1732485895820,0.10153756,97071.0,97070.0,0.05378117]
["bitfinex-derivatives","BTCF0:USTF0",1732485896916,0.23683151,97071.0,97070.0,0.05378117]
["bitfinex-derivatives","BTCF0:USTF0",1732485897118,0.28689407,97071.0,97070.0,0.05378117]
["bitfinex-derivatives","BTCF0:USTF0",1732485897514,0.28689412,97071.0,97070.0,0.05378117]
["bitfinex-derivatives","BTCF0:USTF0",1732485897710,0.10153761,97071.0,97070.0,0.05378117]
["bitfinex-derivatives","BTCF0:USTF0",1732485898523,0.10153761,97071.0,97070.0,0.05378118]
["bitfinex-derivatives","BTCF0:USTF0",1732485898826,0.23683305,97071.0,97070.0,0.05378118]
["bitfinex-derivatives","BTCF0:USTF0",1732485899019,0.28689566,97071.0,97070.0,0.05378118]
["bitfinex-derivatives","BTCF0:USTF0",1732485899926,0.10153761,97071.0,97070.0,0.23803648]
["bitfinex-derivatives","BTCF0:USTF0",1732485900220,0.10153761,97071.0,97070.0,0.05378118]
["bitfinex-derivatives","BTCF0:USTF0",1732485900422,0.10153761,97071.0,97070.0,0.23803648]
["bitfinex-derivatives","BTCF0:USTF0",1732485900729,0.051475,97071.0,97070.0,0.01480618]
["bitfinex-derivatives","BTCF0:USTF0",1732485901028,0.20594108,97071.0,97070.0,0.01480618]
["bitfinex-derivatives","BTCF0:USTF0",1732485901527,0.20594108,97071.0,97070.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1732485902425,0.20594108,97071.0,97070.0,0.01480618]
["bitfinex-derivatives","BTCF0:USTF0",1732485903924,0.20594108,97071.0,97070.0,0.06628117]
["bitfinex-derivatives","BTCF0:USTF0",1732485904915,0.051475,97071.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732485905121,0.051475,97071.0,97070.0,0.06690748]
["bitfinex-derivatives","BTCF0:USTF0",1732485906119,0.18535805,97078.0,97070.0,0.06690748]
["bitfinex-derivatives","BTCF0:USTF0",1732485906120,0.051474,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732485906329,0.10153655,97073.0,97072.0,0.25057133]
["bitfinex-derivatives","BTCF0:USTF0",1732485906825,0.10153655,97073.0,97072.0,0.06628015]
["bitfinex-derivatives","BTCF0:USTF0",1732485909925,0.10153655,97073.0,97072.0,0.10755015]
["bitfinex-derivatives","BTCF0:USTF0",1732485910230,0.23683205,97073.0,97072.0,0.10755015]
["bitfinex-derivatives","BTCF0:USTF0",1732485910424,0.10153655,97073.0,97072.0,0.10755015]
["bitfinex-derivatives","BTCF0:USTF0",1732485910826,0.05006255,97073.0,97072.0,0.10755015]
["bitfinex-derivatives","BTCF0:USTF0",1732485911028,0.18535805,97076.0,97072.0,0.05607615]
["bitfinex-derivatives","BTCF0:USTF0",1732485911223,0.23541872,97076.0,97073.0,0.01480615]
["bitfinex-derivatives","BTCF0:USTF0",1732485911424,0.23541872,97076.0,97075.0,0.05267301]
["bitfinex-derivatives","BTCF0:USTF0",1732485911635,0.23541872,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485912223,0.28689072,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485912819,0.10153267,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485913025,0.051472,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485913235,0.23680619,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485913420,0.28686686,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485914424,0.10153267,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485914827,0.10153267,97076.0,97075.0,0.25177034]
["bitfinex-derivatives","BTCF0:USTF0",1732485915129,0.10153267,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485915835,0.10153379,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485916434,0.10153379,97076.0,97075.0,0.25177034]
["bitfinex-derivatives","BTCF0:USTF0",1732485916628,0.05006179,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485916830,0.05006179,97076.0,97075.0,0.20029734]
["bitfinex-derivatives","BTCF0:USTF0",1732485917037,0.05006179,97076.0,97075.0,0.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1732485917343,0.05006092,97076.0,97075.0,0.25189236]
["bitfinex-derivatives","BTCF0:USTF0",1732485918828,0.0516933,97080.0,97075.0,0.25189236]
["bitfinex-derivatives","BTCF0:USTF0",1732485918829,0.05006118,97079.0,97075.0,0.20041936]
["bitfinex-derivatives","BTCF0:USTF0",1732485919034,0.05006118,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732485919231,0.35852319,97083.0,97078.0,0.05267101]
["bitfinex-derivatives","BTCF0:USTF0",1732485919431,0.05006086,97082.0,97079.0,0.06627615]
["bitfinex-derivatives","BTCF0:USTF0",1732485919637,0.05006086,97082.0,97080.0,0.01480562]
["bitfinex-derivatives","BTCF0:USTF0",1732485919941,0.05006086,97082.0,97081.0,0.01480562]
["bitfinex-derivatives","BTCF0:USTF0",1732485920528,0.05006078,97082.0,97081.0,0.01480562]
["bitfinex-derivatives","BTCF0:USTF0",1732485921135,0.05006078,97082.0,97081.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1732485922833,0.10152978,97082.0,97081.0,0.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1732485925642,0.10152978,97082.0,97081.0,0.11886496]
["bitfinex-derivatives","BTCF0:USTF0",1732485929840,0.05006078,97082.0,97081.0,0.11886496]
["bitfinex-derivatives","BTCF0:USTF0",1732485930344,0.05006056,97082.0,97081.0,0.11886496]
["bitfinex-derivatives","BTCF0:USTF0",1732485930832,0.05006056,97082.0,97081.0,0.11886491]
["bitfinex-derivatives","BTCF0:USTF0",1732485934635,0.05006056,97082.0,97081.0,0.11886497]
["bitfinex-derivatives","BTCF0:USTF0",1732485935243,0.0500606,97082.0,97081.0,0.11886497]
["bitfinex-derivatives","BTCF0:USTF0",1732485937441,0.0500606,97082.0,97081.0,0.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1732485938638,0.0500606,97082.0,97081.0,0.1092091]
["bitfinex-derivatives","BTCF0:USTF0",1732485938842,0.0500606,97082.0,97081.0,0.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1732485939955,0.0500606,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485940447,0.0500607,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485940743,0.23729124,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485941050,0.28735194,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485943444,0.10198567,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485943841,0.28735194,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485944445,0.10198567,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485944851,0.2372989,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485945049,0.10198567,97082.0,97081.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1732485945539,0.10198567,97082.0,97081.0,0.06627456]
["bitfinex-derivatives","BTCF0:USTF0",1732485949054,0.10198629,97082.0,97081.0,0.06627456]
["bitfinex-derivatives","BTCF0:USTF0",1732485949661,0.10198629,97082.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732485949865,0.10198629,97082.0,97081.0,0.06627479]
["bitfinex-derivatives","BTCF0:USTF0",1732485952562,0.05051729,97082.0,97081.0,0.06627479]
["bitfinex-derivatives","BTCF0:USTF0",1732485952769,0.05051729,97082.0,97081.0,0.06636679]
["bitfinex-derivatives","BTCF0:USTF0",1732485952964,0.05051729,97082.0,97081.0,0.25077999]
["bitfinex-derivatives","BTCF0:USTF0",1732485953367,0.05051729,97082.0,97081.0,0.06636679]
["bitfinex-derivatives","BTCF0:USTF0",1732485953663,0.05051729,97082.0,97081.0,0.25065429]
["bitfinex-derivatives","BTCF0:USTF0",1732485953855,0.05051729,97082.0,97081.0,0.2506521]
["bitfinex-derivatives","BTCF0:USTF0",1732485954056,0.05051729,97082.0,97081.0,0.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1732485954462,0.05051729,97082.0,97081.0,0.25064087]
["bitfinex-derivatives","BTCF0:USTF0",1732485954863,0.05051729,97082.0,97081.0,0.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1732485956063,0.10198629,97082.0,97081.0,0.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1732485956260,0.23730021,97082.0,97081.0,0.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1732485956461,0.10198629,97082.0,97081.0,0.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1732485956865,0.28736153,97082.0,97081.0,0.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1732485957564,0.28736153,97082.0,97081.0,0.01489733]
["bitfinex-derivatives","BTCF0:USTF0",1732485957864,0.10198629,97082.0,97081.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732485958368,0.10198629,97082.0,97081.0,0.025842]
["bitfinex-derivatives","BTCF0:USTF0",1732485958866,0.10198629,97082.0,97081.0,0.04064747]
["bitfinex-derivatives","BTCF0:USTF0",1732485959173,0.10198629,97082.0,97081.0,0.08192747]
["bitfinex-derivatives","BTCF0:USTF0",1732485960873,0.10198629,97082.0,97081.0,0.13339647]
["bitfinex-derivatives","BTCF0:USTF0",1732485961370,0.10198629,97082.0,97081.0,0.118591]
["bitfinex-derivatives","BTCF0:USTF0",1732485961566,0.10198629,97082.0,97081.0,0.12824699]
["bitfinex-derivatives","BTCF0:USTF0",1732485961777,0.10198629,97082.0,97081.0,0.13339685]
["bitfinex-derivatives","BTCF0:USTF0",1732485963475,0.10198583,97082.0,97081.0,0.13339685]
["bitfinex-derivatives","BTCF0:USTF0",1732485963967,0.10198583,97082.0,97081.0,0.118591]
["bitfinex-derivatives","BTCF0:USTF0",1732485964170,0.10198583,97082.0,97081.0,0.13339642]
["bitfinex-derivatives","BTCF0:USTF0",1732485964974,0.10198494,97082.0,97081.0,0.13339642]
["bitfinex-derivatives","BTCF0:USTF0",1732485966774,0.10198494,97082.0,97081.0,0.14163642]
["bitfinex-derivatives","BTCF0:USTF0",1732485968582,0.10198444,97082.0,97081.0,0.14163642]
["bitfinex-derivatives","BTCF0:USTF0",1732485969072,0.05051544,97082.0,97081.0,0.14163642]
["bitfinex-derivatives","BTCF0:USTF0",1732485970667,0.10198462,97082.0,97081.0,0.14163642]
["bitfinex-derivatives","BTCF0:USTF0",1732485971175,0.10198462,97082.0,97081.0,0.14622642]
["bitfinex-derivatives","BTCF0:USTF0",1732485971780,0.10198462,97082.0,97081.0,0.13978921]
["bitfinex-derivatives","BTCF0:USTF0",1732485972074,0.10198462,97082.0,97081.0,0.1462263]
["bitfinex-derivatives","BTCF0:USTF0",1732485974876,0.05051562,97082.0,97081.0,0.1462263]
["bitfinex-derivatives","BTCF0:USTF0",1732485975271,0.05051562,97082.0,97081.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1732485975471,0.05051562,97082.0,97081.0,0.14622603]
["bitfinex-derivatives","BTCF0:USTF0",1732485975971,0.05051562,97082.0,97081.0,0.33050057]
["bitfinex-derivatives","BTCF0:USTF0",1732485976169,0.05051562,97082.0,97081.0,0.14622603]
["bitfinex-derivatives","BTCF0:USTF0",1732485976580,0.00045597,97082.0,97081.0,0.14622603]
["bitfinex-derivatives","BTCF0:USTF0",1732485976885,0.00045597,97082.0,97081.0,0.51275258]
["bitfinex-derivatives","BTCF0:USTF0",1732485976886,0.1548869,97082.0,97081.0,0.51275258]
["bitfinex-derivatives","BTCF0:USTF0",1732485977071,0.00045597,97082.0,97081.0,0.52437656]
["bitfinex-derivatives","BTCF0:USTF0",1732485977275,0.00045597,97082.0,97081.0,0.51212603]
["bitfinex-derivatives","BTCF0:USTF0",1732485977579,0.00045597,97082.0,97081.0,0.52437461]
["bitfinex-derivatives","BTCF0:USTF0",1732485978583,0.18532712,97092.0,97081.0,0.52437461]
["bitfinex-derivatives","BTCF0:USTF0",1732485978584,0.18532712,97099.0,97082.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1732485978881,0.1,97100.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732485979177,0.1,97100.0,97099.0,0.06746504]
["bitfinex-derivatives","BTCF0:USTF0",1732485979381,0.1,97100.0,97099.0,0.25143021]
["bitfinex-derivatives","BTCF0:USTF0",1732485979584,0.1,97100.0,97099.0,0.06746504]
["bitfinex-derivatives","BTCF0:USTF0",1732485980071,0.1,97100.0,97099.0,0.06746246]
["bitfinex-derivatives","BTCF0:USTF0",1732485980779,0.1,97100.0,97099.0,0.05266001]
["bitfinex-derivatives","BTCF0:USTF0",1732485980982,0.1,97100.0,97099.0,0.0674626]
["bitfinex-derivatives","BTCF0:USTF0",1732485981278,0.1,97100.0,97099.0,0.11937138]
["bitfinex-derivatives","BTCF0:USTF0",1732485984970,0.1,97100.0,97099.0,0.12447138]
["bitfinex-derivatives","BTCF0:USTF0",1732485987184,9.901e-05,97113.0,97099.0,0.12447138]
["bitfinex-derivatives","BTCF0:USTF0",1732485987185,0.09238916,97101.0,97099.0,0.19465138]
["bitfinex-derivatives","BTCF0:USTF0",1732485987383,0.12328795,97109.0,97100.0,0.06626159]
["bitfinex-derivatives","BTCF0:USTF0",1732485987686,0.12328795,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732485987881,9.901e-05,97113.0,97112.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732485988084,9.901e-05,97113.0,97112.0,0.05981968]
["bitfinex-derivatives","BTCF0:USTF0",1732485988279,9.901e-05,97113.0,97112.0,0.06101969]
["bitfinex-derivatives","BTCF0:USTF0",1732485990179,0.062,97128.0,97122.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732485990381,0.062,97128.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485990673,0.062,97128.0,97127.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485990878,0.062,97128.0,97127.0,0.00441796]
["bitfinex-derivatives","BTCF0:USTF0",1732485991078,0.062,97128.0,97127.0,0.0044169]
["bitfinex-derivatives","BTCF0:USTF0",1732485992980,0.062,97128.0,97127.0,0.009564]
["bitfinex-derivatives","BTCF0:USTF0",1732485993283,0.3608,97139.0,97128.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732485993284,0.051436,97134.0,97128.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732485993486,0.051436,97134.0,97129.0,0.00836399]
["bitfinex-derivatives","BTCF0:USTF0",1732485993778,0.051436,97134.0,97127.0,0.0012904]
["bitfinex-derivatives","BTCF0:USTF0",1732485993779,0.051436,97134.0,97131.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485993978,0.051436,97134.0,97131.0,0.009564]
["bitfinex-derivatives","BTCF0:USTF0",1732485994174,0.051433,97141.0,97131.0,0.009564]
["bitfinex-derivatives","BTCF0:USTF0",1732485994377,7.292e-05,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485994585,7.292e-05,97142.0,97141.0,0.00321689]
["bitfinex-derivatives","BTCF0:USTF0",1732485994777,7.292e-05,97142.0,97141.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1732485995385,0.05029324,97172.0,97141.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1732485995583,0.00056001,97174.0,97157.0,0.09431528]
["bitfinex-derivatives","BTCF0:USTF0",1732485995886,0.12164,97175.0,97166.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485996274,0.12314604,97178.0,97166.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485996275,0.412219,97167.0,97166.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485996580,0.051419,97167.0,97166.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732485996786,0.051419,97167.0,97166.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732485997485,0.051419,97167.0,97136.0,0.02058667]
["bitfinex-derivatives","BTCF0:USTF0",1732485997486,0.4824,97167.0,97136.0,0.02058667]
["bitfinex-derivatives","BTCF0:USTF0",1732485997686,0.4824,97167.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732485997687,0.051429,97147.0,97146.0,0.00321632]
["bitfinex-derivatives","BTCF0:USTF0",1732485997979,0.051434,97138.0,97137.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1732485998182,0.051434,97138.0,97137.0,0.00321653]
["bitfinex-derivatives","BTCF0:USTF0",1732485998490,0.051434,97138.0,97137.0,0.02894653]
["bitfinex-derivatives","BTCF0:USTF0",1732485998879,0.46335007,97138.0,97137.0,0.02894653]
["bitfinex-derivatives","BTCF0:USTF0",1732485999081,0.051439,97128.0,97127.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732485999486,0.051839,97128.0,97127.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732485999880,0.051839,97128.0,97127.0,0.00470039]
["bitfinex-derivatives","BTCF0:USTF0",1732486000087,0.051839,97128.0,97127.0,0.04597039]
["bitfinex-derivatives","BTCF0:USTF0",1732486001379,0.051839,97128.0,97127.0,0.05420039]
["bitfinex-derivatives","BTCF0:USTF0",1732486003780,0.175239,97128.0,97127.0,0.05420039]
["bitfinex-derivatives","BTCF0:USTF0",1732486007695,0.051839,97128.0,97127.0,0.05420039]
["bitfinex-derivatives","BTCF0:USTF0",1732486007993,0.175239,97128.0,97127.0,0.05420039]
["bitfinex-derivatives","BTCF0:USTF0",1732486008297,0.051839,97128.0,97127.0,0.05934768]
["bitfinex-derivatives","BTCF0:USTF0",1732486008591,0.175239,97128.0,97127.0,0.05934768]
["bitfinex-derivatives","BTCF0:USTF0",1732486009797,0.175239,97128.0,97127.0,0.05420039]
["bitfinex-derivatives","BTCF0:USTF0",1732486009988,0.175239,97128.0,97127.0,0.05934767]
["bitfinex-derivatives","BTCF0:USTF0",1732486011186,0.175239,97128.0,97127.0,0.06256468]
["bitfinex-derivatives","BTCF0:USTF0",1732486012288,0.175239,97128.0,97127.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1732486012492,0.0004,97128.0,97127.0,0.11463468]
["bitfinex-derivatives","BTCF0:USTF0",1732486012798,0.3942,97159.0,97127.0,0.11463468]
["bitfinex-derivatives","BTCF0:USTF0",1732486012799,0.1234,97147.0,97127.0,0.43504806]
["bitfinex-derivatives","BTCF0:USTF0",1732486013095,0.051434,97139.0,97138.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732486013598,0.051434,97139.0,97138.0,0.01479594]
["bitfinex-derivatives","BTCF0:USTF0",1732486015091,0.051434,97139.0,97138.0,0.00836292]
["bitfinex-derivatives","BTCF0:USTF0",1732486016794,0.051433,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732486016999,0.051433,97144.0,97143.0,0.05979392]
["bitfinex-derivatives","BTCF0:USTF0",1732486017384,0.051433,97144.0,97143.0,0.42702648]
["bitfinex-derivatives","BTCF0:USTF0",1732486017699,0.051433,97144.0,97143.0,0.42059392]
["bitfinex-derivatives","BTCF0:USTF0",1732486018192,0.051433,97144.0,97143.0,0.42702661]
["bitfinex-derivatives","BTCF0:USTF0",1732486018493,0.051433,97144.0,97143.0,0.42059392]
["bitfinex-derivatives","BTCF0:USTF0",1732486018888,0.051433,97144.0,97143.0,0.42702662]
["bitfinex-derivatives","BTCF0:USTF0",1732486019088,0.1234,97153.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732486019089,0.051429,97147.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732486019289,0.051429,97147.0,97146.0,0.00836292]
["bitfinex-derivatives","BTCF0:USTF0",1732486019490,0.051429,97147.0,97146.0,0.00876292]
["bitfinex-derivatives","BTCF0:USTF0",1732486020090,0.051429,97148.0,97147.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732486020291,0.051429,97148.0,97147.0,0.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1732486020494,0.051429,97148.0,97147.0,0.06019192]
["bitfinex-derivatives","BTCF0:USTF0",1732486020799,0.051429,97148.0,97147.0,0.00876233]
["bitfinex-derivatives","BTCF0:USTF0",1732486020993,0.051429,97148.0,97147.0,0.06019133]
["bitfinex-derivatives","BTCF0:USTF0",1732486022695,0.3608,97157.0,97147.0,0.00876233]
["bitfinex-derivatives","BTCF0:USTF0",1732486022696,0.12305358,97153.0,97147.0,0.00876233]
["bitfinex-derivatives","BTCF0:USTF0",1732486022886,0.3608,97157.0,97148.0,0.07909477]
["bitfinex-derivatives","BTCF0:USTF0",1732486023194,0.12305358,97162.0,97156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486023399,0.17447458,97163.0,97160.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732486023588,0.17447458,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486023589,0.051421,97163.0,97161.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1732486023795,0.051421,97163.0,97162.0,0.37599477]
["bitfinex-derivatives","BTCF0:USTF0",1732486024094,0.12305358,97168.0,97162.0,0.37599477]
["bitfinex-derivatives","BTCF0:USTF0",1732486024293,0.051419,97167.0,97163.0,0.05978333]
["bitfinex-derivatives","BTCF0:USTF0",1732486024505,0.051419,97167.0,97164.0,0.00836233]
["bitfinex-derivatives","BTCF0:USTF0",1732486024689,0.12305358,97169.0,97165.0,0.00836233]
["bitfinex-derivatives","BTCF0:USTF0",1732486024690,0.05142,97166.0,97165.0,0.00836233]
["bitfinex-derivatives","BTCF0:USTF0",1732486024896,0.174817,97171.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732486025096,0.051417,97171.0,97169.0,0.00836233]
["bitfinex-derivatives","BTCF0:USTF0",1732486025296,0.051417,97171.0,97170.0,0.00836233]
["bitfinex-derivatives","BTCF0:USTF0",1732486027202,0.051417,97171.0,97170.0,0.00836049]
["bitfinex-derivatives","BTCF0:USTF0",1732486027431,0.51596001,97176.0,97170.0,0.00836049]
["bitfinex-derivatives","BTCF0:USTF0",1732486027731,0.51596001,97176.0,97163.0,0.05204677]
["bitfinex-derivatives","BTCF0:USTF0",1732486027732,0.051416,97174.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732486027936,0.051416,97174.0,97173.0,0.05977649]
["bitfinex-derivatives","BTCF0:USTF0",1732486031019,0.051416,97174.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732486031228,8.962e-05,97178.0,97173.0,0.00836017]
["bitfinex-derivatives","BTCF0:USTF0",1732486031422,0.05150262,97178.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732486031614,0.05150262,97178.0,97177.0,0.00836017]
["bitfinex-derivatives","BTCF0:USTF0",1732486032899,0.05150262,97178.0,97177.0,0.00849082]
["bitfinex-derivatives","BTCF0:USTF0",1732486032900,8.962e-05,97178.0,97177.0,0.00849082]
["bitfinex-derivatives","BTCF0:USTF0",1732486034299,8.962e-05,97178.0,97177.0,0.01315082]
["bitfinex-derivatives","BTCF0:USTF0",1732486035307,8.962e-05,97178.0,97177.0,0.00479065]
["bitfinex-derivatives","BTCF0:USTF0",1732486035498,0.12297768,97187.0,97177.0,0.00479065]
["bitfinex-derivatives","BTCF0:USTF0",1732486035499,0.00052001,97193.0,97177.0,0.80627044]
["bitfinex-derivatives","BTCF0:USTF0",1732486035699,0.13,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732486035899,0.13,97200.0,97199.0,0.18428179]
["bitfinex-derivatives","BTCF0:USTF0",1732486036106,0.13,97200.0,97199.0,0.49802179]
["bitfinex-derivatives","BTCF0:USTF0",1732486036307,0.00056001,97206.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732486036511,0.0301,97221.0,97205.0,0.68289979]
["bitfinex-derivatives","BTCF0:USTF0",1732486036807,0.0301,97221.0,97220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486037111,0.0301,97221.0,97220.0,0.3644153]
["bitfinex-derivatives","BTCF0:USTF0",1732486037305,0.3942,97245.0,97220.0,0.49986462]
["bitfinex-derivatives","BTCF0:USTF0",1732486037506,0.3942,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486037507,0.051383,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486037710,0.051383,97234.0,97232.0,0.36955727]
["bitfinex-derivatives","BTCF0:USTF0",1732486038013,0.051383,97234.0,97232.0,0.3644153]
["bitfinex-derivatives","BTCF0:USTF0",1732486038310,0.051383,97234.0,97220.0,0.41222923]
["bitfinex-derivatives","BTCF0:USTF0",1732486038311,0.00400036,97233.0,97220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486038618,0.0004,97221.0,97220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486039112,0.0004,97221.0,97220.0,0.721151]
["bitfinex-derivatives","BTCF0:USTF0",1732486039298,0.0004,97221.0,97220.0,1.08202753]
["bitfinex-derivatives","BTCF0:USTF0",1732486039611,0.00400036,97233.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732486039812,0.00400036,97233.0,97232.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732486040107,0.00400036,97233.0,97232.0,0.41772503]
["bitfinex-derivatives","BTCF0:USTF0",1732486040307,0.00400036,97233.0,97232.0,0.41772512]
["bitfinex-derivatives","BTCF0:USTF0",1732486040608,0.00400036,97233.0,97232.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1732486041108,0.00400036,97233.0,97232.0,0.536424]
["bitfinex-derivatives","BTCF0:USTF0",1732486041903,0.00400036,97233.0,97232.0,0.420804]
["bitfinex-derivatives","BTCF0:USTF0",1732486042105,0.00400036,97233.0,97232.0,0.544644]
["bitfinex-derivatives","BTCF0:USTF0",1732486042309,0.00400036,97233.0,97232.0,0.420804]
["bitfinex-derivatives","BTCF0:USTF0",1732486042510,0.00400036,97233.0,97232.0,0.42594509]
["bitfinex-derivatives","BTCF0:USTF0",1732486043210,0.00400036,97233.0,97232.0,0.37456109]
["bitfinex-derivatives","BTCF0:USTF0",1732486043409,0.00400036,97233.0,97232.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1732486043602,0.00400036,97233.0,97232.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1732486044503,0.00400036,97233.0,97232.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732486044709,0.36480036,97233.0,97232.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732486045905,0.48864036,97233.0,97232.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732486046301,0.12784036,97233.0,97232.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732486047105,0.43636036,97233.0,97222.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486047306,0.05139,97221.0,97220.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1732486047609,0.05139,97221.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732486047610,0.051398,97206.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732486047809,0.043178,97206.0,97205.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732486048007,0.12384,97221.0,97205.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732486048219,0.051396,97210.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732486048401,0.12384,97221.0,97202.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732486048402,0.051398,97207.0,97202.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732486048602,0.12384,97221.0,97207.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732486048811,0.12384,97221.0,97208.0,0.00514282]
["bitfinex-derivatives","BTCF0:USTF0",1732486048812,0.051397,97209.0,97208.0,0.00514282]
["bitfinex-derivatives","BTCF0:USTF0",1732486049110,0.12384,97221.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486049313,0.175191,97221.0,97210.0,0.07122643]
["bitfinex-derivatives","BTCF0:USTF0",1732486049518,0.05143832,97243.0,97210.0,0.07122643]
["bitfinex-derivatives","BTCF0:USTF0",1732486049519,0.05538436,97233.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732486049706,0.05538436,97233.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486050012,0.05538436,97233.0,97232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486050013,0.00400036,97233.0,97232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486050211,0.00400036,97233.0,97232.0,0.0055415]
["bitfinex-derivatives","BTCF0:USTF0",1732486050515,0.00400036,97233.0,97232.0,0.0087549]
["bitfinex-derivatives","BTCF0:USTF0",1732486052006,0.00400036,97233.0,97232.0,0.0088693]
["bitfinex-derivatives","BTCF0:USTF0",1732486052209,0.00400036,97233.0,97232.0,0.0441693]
["bitfinex-derivatives","BTCF0:USTF0",1732486052414,0.00400036,97233.0,97232.0,0.1679693]
["bitfinex-derivatives","BTCF0:USTF0",1732486052713,1e-08,97233.0,97232.0,0.1679693]
["bitfinex-derivatives","BTCF0:USTF0",1732486053112,1e-08,97233.0,97232.0,0.16796818]
["bitfinex-derivatives","BTCF0:USTF0",1732486054615,1e-08,97233.0,97232.0,0.47648818]
["bitfinex-derivatives","BTCF0:USTF0",1732486056318,0.5,97247.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732486056613,0.5,97247.0,97246.0,0.55115625]
["bitfinex-derivatives","BTCF0:USTF0",1732486056813,0.5,97247.0,97246.0,0.91195625]
["bitfinex-derivatives","BTCF0:USTF0",1732486057120,0.34248618,97247.0,97246.0,1.22043625]
["bitfinex-derivatives","BTCF0:USTF0",1732486057711,0.34248618,97247.0,97246.0,1.22553625]
["bitfinex-derivatives","BTCF0:USTF0",1732486058315,0.15745515,97247.0,97246.0,1.53517317]
["bitfinex-derivatives","BTCF0:USTF0",1732486058614,0.12533208,97247.0,97246.0,1.52553625]
["bitfinex-derivatives","BTCF0:USTF0",1732486058808,0.12533208,97247.0,97246.0,1.22553625]
["bitfinex-derivatives","BTCF0:USTF0",1732486059008,0.12533208,97247.0,97246.0,1.10173625]
["bitfinex-derivatives","BTCF0:USTF0",1732486059206,0.12533208,97247.0,97246.0,1.22553625]
["bitfinex-derivatives","BTCF0:USTF0",1732486059612,0.3608,97272.0,97246.0,1.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1732486059816,0.05137,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486060011,0.051366,97267.0,97259.0,0.18822378]
["bitfinex-derivatives","BTCF0:USTF0",1732486060215,0.051366,97267.0,97260.0,0.05972122]
["bitfinex-derivatives","BTCF0:USTF0",1732486060413,0.051366,97267.0,97261.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486060608,0.051366,97267.0,97262.0,0.00900222]
["bitfinex-derivatives","BTCF0:USTF0",1732486060816,0.051366,97267.0,97263.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486061015,0.051367,97266.0,97264.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486061228,0.051367,97266.0,97265.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486063411,0.0319,97273.0,97265.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486063412,0.051363,97272.0,97265.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486063606,0.00321228,97271.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732486063806,0.0319,97273.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732486063807,0.0319,97273.0,97271.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732486064011,0.0319,97273.0,97272.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486064211,0.0319,97273.0,97272.0,0.00875222]
["bitfinex-derivatives","BTCF0:USTF0",1732486064611,0.051359,97281.0,97279.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732486064814,0.051359,97281.0,97280.0,0.36915222]
["bitfinex-derivatives","BTCF0:USTF0",1732486065017,0.051355,97288.0,97280.0,0.36955222]
["bitfinex-derivatives","BTCF0:USTF0",1732486065219,0.051358,97282.0,97281.0,0.00897056]
["bitfinex-derivatives","BTCF0:USTF0",1732486065426,0.051358,97282.0,97281.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486065917,0.0647,97292.0,97281.0,0.05971022]
["bitfinex-derivatives","BTCF0:USTF0",1732486066122,0.00321164,97291.0,97283.0,0.00061846]
["bitfinex-derivatives","BTCF0:USTF0",1732486066318,0.00321164,97291.0,97283.0,0.0089707]
["bitfinex-derivatives","BTCF0:USTF0",1732486066826,0.051357,97285.0,97283.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486067323,0.0033266,97284.0,97283.0,0.00835222]
["bitfinex-derivatives","BTCF0:USTF0",1732486067717,0.0033266,97284.0,97280.0,0.36092928]
["bitfinex-derivatives","BTCF0:USTF0",1732486067718,0.051358,97281.0,97280.0,0.36092928]
["bitfinex-derivatives","BTCF0:USTF0",1732486067921,0.051358,97281.0,97280.0,0.36606804]
["bitfinex-derivatives","BTCF0:USTF0",1732486068120,0.051358,97281.0,97280.0,0.36927976]
["bitfinex-derivatives","BTCF0:USTF0",1732486068121,0.05175801,97281.0,97280.0,0.36927976]
["bitfinex-derivatives","BTCF0:USTF0",1732486068513,0.05496974,97281.0,97280.0,0.36927976]
["bitfinex-derivatives","BTCF0:USTF0",1732486068718,0.05496974,97281.0,97280.0,0.00847976]
["bitfinex-derivatives","BTCF0:USTF0",1732486070020,0.05175801,97281.0,97280.0,0.00847976]
["bitfinex-derivatives","BTCF0:USTF0",1732486071429,0.05175801,97281.0,97280.0,0.00848043]
["bitfinex-derivatives","BTCF0:USTF0",1732486071722,0.05175801,97281.0,97280.0,0.00848045]
["bitfinex-derivatives","BTCF0:USTF0",1732486072120,0.05175801,97281.0,97280.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732486072432,0.05175801,97281.0,97280.0,0.00848033]
["bitfinex-derivatives","BTCF0:USTF0",1732486074025,0.05175801,97281.0,97272.0,0.00061809]
["bitfinex-derivatives","BTCF0:USTF0",1732486074026,0.051363,97273.0,97272.0,0.00061809]
["bitfinex-derivatives","BTCF0:USTF0",1732486074220,0.05175801,97281.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486074221,0.051364,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486074618,0.00040001,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732486074815,0.05176401,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732486075026,0.05176401,97270.0,97269.0,0.41226036]
["bitfinex-derivatives","BTCF0:USTF0",1732486075220,0.00040001,97270.0,97269.0,0.41226036]
["bitfinex-derivatives","BTCF0:USTF0",1732486076025,0.00040001,97270.0,97269.0,0.53866036]
["bitfinex-derivatives","BTCF0:USTF0",1732486076224,0.00040001,97270.0,97269.0,0.53927842]
["bitfinex-derivatives","BTCF0:USTF0",1732486076426,0.00040001,97270.0,97269.0,0.54437842]
["bitfinex-derivatives","BTCF0:USTF0",1732486076925,0.00040001,97270.0,97269.0,0.54376036]
["bitfinex-derivatives","BTCF0:USTF0",1732486078424,0.00040001,97270.0,97269.0,0.85220036]
["bitfinex-derivatives","BTCF0:USTF0",1732486080438,0.00040001,97270.0,97269.0,0.85287036]
["bitfinex-derivatives","BTCF0:USTF0",1732486081333,0.22636,97300.0,97270.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1732486081334,0.1,97300.0,97270.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1732486081524,0.1,97300.0,97299.0,0.772949]
["bitfinex-derivatives","BTCF0:USTF0",1732486081726,0.1,97300.0,97299.0,0.899709]
["bitfinex-derivatives","BTCF0:USTF0",1732486082333,0.1032109,97300.0,97299.0,0.899709]
["bitfinex-derivatives","BTCF0:USTF0",1732486082725,0.1032109,97300.0,97299.0,1.508029]
["bitfinex-derivatives","BTCF0:USTF0",1732486082726,0.05,97300.0,97299.0,1.508029]
["bitfinex-derivatives","BTCF0:USTF0",1732486082920,9.779e-05,97322.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732486083126,9.779e-05,97322.0,97321.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1732486083326,9.779e-05,97322.0,97321.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1732486083531,9.779e-05,97322.0,97321.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1732486086031,9.779e-05,97322.0,97321.0,0.4907702]
["bitfinex-derivatives","BTCF0:USTF0",1732486086936,9.779e-05,97322.0,97321.0,50.3199702]
["bitfinex-derivatives","BTCF0:USTF0",1732486088739,9.779e-05,97322.0,97321.0,50.3259202]
["bitfinex-derivatives","BTCF0:USTF0",1732486089630,0.00114631,97322.0,97321.0,50.3259202]
["bitfinex-derivatives","BTCF0:USTF0",1732486090627,0.00114631,97322.0,97321.0,50.1995602]
["bitfinex-derivatives","BTCF0:USTF0",1732486090831,0.00114631,97322.0,97321.0,50.3305002]
["bitfinex-derivatives","BTCF0:USTF0",1732486091032,0.00114631,97322.0,97321.0,50.32729]
["bitfinex-derivatives","BTCF0:USTF0",1732486091225,0.00114631,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486091428,0.36194631,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486091624,0.36515662,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486091830,0.40209329,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486092636,0.52933329,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486094342,0.52419662,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486094535,0.40209391,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486095246,0.39695662,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486096035,0.03615662,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486097140,0.03615662,97322.0,97321.0,49.96329851]
["bitfinex-derivatives","BTCF0:USTF0",1732486097334,0.00435662,97322.0,97321.0,49.96650897]
["bitfinex-derivatives","BTCF0:USTF0",1732486097934,0.05248331,97322.0,97321.0,49.96650897]
["bitfinex-derivatives","BTCF0:USTF0",1732486098445,0.05248331,97322.0,97321.0,49.91517197]
["bitfinex-derivatives","BTCF0:USTF0",1732486099148,0.05248331,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486102043,0.05248331,97322.0,97321.0,49.91517196]
["bitfinex-derivatives","BTCF0:USTF0",1732486102246,0.05248331,97322.0,97321.0,49.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1732486102446,0.05248331,97322.0,97321.0,49.91517197]
["bitfinex-derivatives","BTCF0:USTF0",1732486102447,0.05569378,97322.0,97321.0,49.91517197]
["bitfinex-derivatives","BTCF0:USTF0",1732486102638,0.05569378,97322.0,97321.0,49.92339197]
["bitfinex-derivatives","BTCF0:USTF0",1732486103043,0.05569378,97322.0,97321.0,49.92339203]
["bitfinex-derivatives","BTCF0:USTF0",1732486104143,0.05248331,97322.0,97321.0,49.92018151]
["bitfinex-derivatives","BTCF0:USTF0",1732486104547,0.05569383,97322.0,97321.0,49.92339203]
["bitfinex-derivatives","BTCF0:USTF0",1732486104847,0.05248331,97322.0,97321.0,49.92018151]
["bitfinex-derivatives","BTCF0:USTF0",1732486105545,0.05569383,97322.0,97321.0,49.92018151]
["bitfinex-derivatives","BTCF0:USTF0",1732486106645,0.05569383,97322.0,97321.0,49.92339201]
["bitfinex-derivatives","BTCF0:USTF0",1732486106842,0.05569379,97322.0,97321.0,49.92339201]
["bitfinex-derivatives","BTCF0:USTF0",1732486107146,0.05569379,97322.0,97321.0,49.97472901]
["bitfinex-derivatives","BTCF0:USTF0",1732486107353,0.00435679,97322.0,97321.0,49.97472901]
["bitfinex-derivatives","BTCF0:USTF0",1732486107543,0.00435679,97322.0,97321.0,0.14552901]
["bitfinex-derivatives","BTCF0:USTF0",1732486108752,0.05569379,97322.0,97321.0,0.14552901]
["bitfinex-derivatives","BTCF0:USTF0",1732486109146,0.05569379,97322.0,97321.0,0.09488201]
["bitfinex-derivatives","BTCF0:USTF0",1732486110951,0.05569379,97322.0,97321.0,0.094882]
["bitfinex-derivatives","BTCF0:USTF0",1732486111254,0.05134,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486111649,0.05174,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486113451,0.05174,97316.0,97315.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732486113850,0.17482269,97316.0,97315.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732486114041,0.05174,97316.0,97315.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732486114644,0.05174,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486115249,0.05174,97316.0,97315.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732486115957,0.17482591,97316.0,97315.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732486116249,0.05174,97316.0,97315.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732486116951,0.05174,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486119050,0.14407218,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486119250,0.09273218,97316.0,97315.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1732486119550,0.0004,97316.0,97315.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1732486119748,0.0004,97316.0,97315.0,0.73589967]
["bitfinex-derivatives","BTCF0:USTF0",1732486119948,0.0004,97316.0,97315.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1732486120753,0.0004,97316.0,97315.0,0.73635159]
["bitfinex-derivatives","BTCF0:USTF0",1732486121855,0.0004,97316.0,97315.0,0.60911159]
["bitfinex-derivatives","BTCF0:USTF0",1732486122056,0.0004,97316.0,97315.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1732486122754,0.0004,97316.0,97315.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1732486125149,0.0004,97316.0,97315.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1732486125552,0.0004,97316.0,97315.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1732486126252,0.0004,97316.0,97315.0,0.68230852]
["bitfinex-derivatives","BTCF0:USTF0",1732486126566,0.12350185,97316.0,97315.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1732486126860,0.0004,97316.0,97315.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1732486128855,0.0004,97316.0,97315.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1732486129159,0.00364432,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486130451,0.03604432,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486130850,0.18952165,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486131052,0.08598053,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486131565,0.18999136,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486132058,0.03604432,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486132562,0.00364432,97316.0,97315.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732486132867,0.00364432,97316.0,97315.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1732486134361,0.00364432,97316.0,97315.0,0.60207696]
["bitfinex-derivatives","BTCF0:USTF0",1732486134668,0.00364432,97316.0,97315.0,0.60717696]
["bitfinex-derivatives","BTCF0:USTF0",1732486134862,0.0004,97316.0,97315.0,0.424661]
["bitfinex-derivatives","BTCF0:USTF0",1732486135163,0.0004,97316.0,97315.0,0.66787259]
["bitfinex-derivatives","BTCF0:USTF0",1732486135561,0.0004,97316.0,97315.0,0.424661]
["bitfinex-derivatives","BTCF0:USTF0",1732486135765,0.00364432,97316.0,97315.0,0.424661]
["bitfinex-derivatives","BTCF0:USTF0",1732486135970,0.0004,97316.0,97315.0,0.424661]
["bitfinex-derivatives","BTCF0:USTF0",1732486136772,0.0004,97316.0,97315.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1732486137673,0.0004,97316.0,97315.0,0.85467059]
["bitfinex-derivatives","BTCF0:USTF0",1732486137863,0.0923551,97333.0,97315.0,1.89486831]
["bitfinex-derivatives","BTCF0:USTF0",1732486138063,0.2160728,97349.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732486138064,0.0923551,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732486138265,0.00333381,97336.0,97335.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1732486138463,0.09229499,97337.0,97334.0,0.1822745]
["bitfinex-derivatives","BTCF0:USTF0",1732486138664,0.09229326,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732486138968,0.00334158,97337.0,97336.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732486139372,0.0053341,97349.0,97336.0,0.18257557]
["bitfinex-derivatives","BTCF0:USTF0",1732486139373,0.09229326,97341.0,97336.0,0.18257557]
["bitfinex-derivatives","BTCF0:USTF0",1732486139667,0.09225407,97341.0,97340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486139868,0.1231504,97347.0,97340.0,0.36129847]
["bitfinex-derivatives","BTCF0:USTF0",1732486139869,0.09225407,97343.0,97340.0,0.36129847]
["bitfinex-derivatives","BTCF0:USTF0",1732486140059,0.09225407,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732486140261,0.1231504,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732486140262,0.09225407,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732486140472,0.09225407,97348.0,97347.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732486140670,0.09558718,97348.0,97347.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732486141562,0.1231504,97361.0,97348.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732486141763,0.1231504,97362.0,97360.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732486141963,0.1231504,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732486142166,0.00331548,97363.0,97362.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1732486142371,0.00331548,97363.0,97361.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732486142565,9.385e-05,97365.0,97362.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732486142760,9.385e-05,97365.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732486143061,0.00338824,97365.0,97364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486143263,9.385e-05,97365.0,97364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486143664,9.385e-05,97365.0,97364.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1732486143881,9.385e-05,97365.0,97364.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1732486145272,9.385e-05,97365.0,97364.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1732486148074,9.385e-05,97365.0,97364.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1732486148470,9.385e-05,97365.0,97364.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1732486149169,9.385e-05,97365.0,97364.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1732486149467,9.385e-05,97365.0,97364.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486149774,9.385e-05,97365.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486149775,0.051315,97364.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486150178,0.0004,97363.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486150381,0.051715,97363.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486151773,0.051715,97363.0,97360.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1732486151774,0.0004,97363.0,97360.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1732486151970,0.051316,97361.0,97360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732486152184,0.052116,97361.0,97360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732486153571,0.0008,97361.0,97360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732486154276,0.0008,97361.0,97360.0,0.85354]
["bitfinex-derivatives","BTCF0:USTF0",1732486156676,0.0008,97361.0,97360.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1732486156877,0.0008,97361.0,97360.0,0.85354]
["bitfinex-derivatives","BTCF0:USTF0",1732486157483,0.0008,97361.0,97360.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1732486160577,0.0008,97361.0,97360.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1732486163194,0.0008,97361.0,97360.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1732486163481,0.00400912,97361.0,97360.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1732486166086,0.0008,97361.0,97360.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1732486166292,0.0008,97361.0,97360.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1732486166489,0.0008,97361.0,97360.0,0.785457]
["bitfinex-derivatives","BTCF0:USTF0",1732486169388,0.0040088,97361.0,97360.0,0.785457]
["bitfinex-derivatives","BTCF0:USTF0",1732486169591,0.0008,97361.0,97360.0,0.785457]
["bitfinex-derivatives","BTCF0:USTF0",1732486173495,0.0008,97361.0,97360.0,1.15359876]
["bitfinex-derivatives","BTCF0:USTF0",1732486173696,0.0008,97361.0,97360.0,0.912297]
["bitfinex-derivatives","BTCF0:USTF0",1732486174599,0.0008,97361.0,97360.0,1.1549954]
["bitfinex-derivatives","BTCF0:USTF0",1732486175190,0.0008,97361.0,97360.0,1.15820419]
["bitfinex-derivatives","BTCF0:USTF0",1732486175802,0.0008,97361.0,97360.0,0.91550579]
["bitfinex-derivatives","BTCF0:USTF0",1732486176296,0.0008,97361.0,97360.0,0.91550578]
["bitfinex-derivatives","BTCF0:USTF0",1732486176799,0.0008,97361.0,97360.0,1.15822471]
["bitfinex-derivatives","BTCF0:USTF0",1732486177302,0.0008,97361.0,97360.0,1.15501593]
["bitfinex-derivatives","BTCF0:USTF0",1732486178200,0.0008,97361.0,97360.0,1.15502271]
["bitfinex-derivatives","BTCF0:USTF0",1732486178502,0.0008,97361.0,97360.0,0.912297]
["bitfinex-derivatives","BTCF0:USTF0",1732486182604,0.0008,97361.0,97360.0,1.02819898]
["bitfinex-derivatives","BTCF0:USTF0",1732486182901,0.0008,97361.0,97360.0,1.17461636]
["bitfinex-derivatives","BTCF0:USTF0",1732486183103,0.0008,97361.0,97360.0,0.80599133]
["bitfinex-derivatives","BTCF0:USTF0",1732486183303,0.0008,97361.0,97360.0,1.17782511]
["bitfinex-derivatives","BTCF0:USTF0",1732486183491,0.0008,97361.0,97360.0,1.05195659]
["bitfinex-derivatives","BTCF0:USTF0",1732486183696,0.00400866,97361.0,97360.0,1.17783659]
["bitfinex-derivatives","BTCF0:USTF0",1732486184706,0.05532466,97361.0,97360.0,1.17783659]
["bitfinex-derivatives","BTCF0:USTF0",1732486184898,0.05532466,97361.0,97360.0,0.93508012]
["bitfinex-derivatives","BTCF0:USTF0",1732486185495,0.05532466,97361.0,97360.0,0.57428012]
["bitfinex-derivatives","BTCF0:USTF0",1732486185695,0.00400866,97361.0,97360.0,0.57428012]
["bitfinex-derivatives","BTCF0:USTF0",1732486185896,0.0008,97361.0,97360.0,0.57428012]
["bitfinex-derivatives","BTCF0:USTF0",1732486186297,0.00400866,97361.0,97360.0,0.57428012]
["bitfinex-derivatives","BTCF0:USTF0",1732486186507,0.0008,97361.0,97360.0,0.44840012]
["bitfinex-derivatives","BTCF0:USTF0",1732486187301,0.0008,97361.0,97360.0,0.44840016]
["bitfinex-derivatives","BTCF0:USTF0",1732486188098,0.0008,97361.0,97360.0,0.57428016]
["bitfinex-derivatives","BTCF0:USTF0",1732486189203,0.0008,97361.0,97360.0,0.44840016]
["bitfinex-derivatives","BTCF0:USTF0",1732486189404,0.0008,97361.0,97360.0,0.57428016]
["bitfinex-derivatives","BTCF0:USTF0",1732486190705,0.052116,97361.0,97360.0,0.44840016]
["bitfinex-derivatives","BTCF0:USTF0",1732486191301,0.052116,97361.0,97360.0,0.44840017]
["bitfinex-derivatives","BTCF0:USTF0",1732486191497,0.05532482,97361.0,97360.0,0.44840017]
["bitfinex-derivatives","BTCF0:USTF0",1732486193109,0.00400882,97361.0,97360.0,0.44840017]
["bitfinex-derivatives","BTCF0:USTF0",1732486193903,0.0008,97361.0,97360.0,0.44840017]
["bitfinex-derivatives","BTCF0:USTF0",1732486194616,0.0008,97361.0,97360.0,0.57428006]
["bitfinex-derivatives","BTCF0:USTF0",1732486197512,0.0008,97361.0,97360.0,0.44840006]
["bitfinex-derivatives","BTCF0:USTF0",1732486197713,0.0008,97361.0,97360.0,0.57428006]
["bitfinex-derivatives","BTCF0:USTF0",1732486198311,0.0008,97361.0,97360.0,0.57428004]
["bitfinex-derivatives","BTCF0:USTF0",1732486199620,0.30892,97361.0,97360.0,0.00320871]
["bitfinex-derivatives","BTCF0:USTF0",1732486199814,0.69820869,97361.0,97355.0,0.24278558]
["bitfinex-derivatives","BTCF0:USTF0",1732486200014,0.69820869,97361.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486200015,0.21412155,97356.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486200205,0.18479607,97349.0,97348.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732486200402,0.18479607,97349.0,97348.0,0.41725864]
["bitfinex-derivatives","BTCF0:USTF0",1732486200403,0.05312875,97349.0,97348.0,0.41725864]
["bitfinex-derivatives","BTCF0:USTF0",1732486200707,0.00320869,97349.0,97348.0,0.41725837]
["bitfinex-derivatives","BTCF0:USTF0",1732486200904,0.15398259,97351.0,97348.0,0.59427583]
["bitfinex-derivatives","BTCF0:USTF0",1732486200905,0.00320869,97350.0,97348.0,0.59427583]
["bitfinex-derivatives","BTCF0:USTF0",1732486201115,0.00320869,97349.0,97348.0,0.58914046]
["bitfinex-derivatives","BTCF0:USTF0",1732486201310,0.00320869,97350.0,97348.0,0.58914046]
["bitfinex-derivatives","BTCF0:USTF0",1732486201814,0.00320869,97349.0,97348.0,0.58914046]
["bitfinex-derivatives","BTCF0:USTF0",1732486202315,0.00320869,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732486202519,0.00320923,97352.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732486202706,0.00320923,97354.0,97351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486202912,0.23630638,97355.0,97351.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732486202913,0.00320923,97353.0,97351.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732486203107,0.00320923,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732486203713,0.12628734,97352.0,97351.0,0.177202]
["bitfinex-derivatives","BTCF0:USTF0",1732486204514,0.12628734,97352.0,97351.0,0.35940542]
["bitfinex-derivatives","BTCF0:USTF0",1732486204515,0.00320923,97352.0,97351.0,0.35940542]
["bitfinex-derivatives","BTCF0:USTF0",1732486204819,0.04992379,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732486205022,0.04992379,97355.0,97354.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732486205209,0.04992379,97355.0,97354.0,0.59407269]
["bitfinex-derivatives","BTCF0:USTF0",1732486206012,0.04992379,97355.0,97354.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1732486206515,0.04992379,97355.0,97354.0,0.59915663]
["bitfinex-derivatives","BTCF0:USTF0",1732486206815,0.04992379,97355.0,97354.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1732486207241,0.04992379,97355.0,97354.0,0.65979963]
["bitfinex-derivatives","BTCF0:USTF0",1732486207545,0.12317196,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732486207750,0.1263807,97365.0,97364.0,0.537995]
["bitfinex-derivatives","BTCF0:USTF0",1732486207951,0.1263807,97365.0,97364.0,0.538395]
["bitfinex-derivatives","BTCF0:USTF0",1732486209042,0.12636266,97365.0,97364.0,0.538395]
["bitfinex-derivatives","BTCF0:USTF0",1732486209441,0.00330259,97365.0,97364.0,0.54352891]
["bitfinex-derivatives","BTCF0:USTF0",1732486209650,9.385e-05,97365.0,97364.0,0.54862891]
["bitfinex-derivatives","BTCF0:USTF0",1732486211139,9.385e-05,97365.0,97364.0,0.6001192]
["bitfinex-derivatives","BTCF0:USTF0",1732486211345,9.385e-05,97365.0,97364.0,0.60011863]
["bitfinex-derivatives","BTCF0:USTF0",1732486211774,9.385e-05,97365.0,97364.0,0.59498529]
["bitfinex-derivatives","BTCF0:USTF0",1732486212050,0.12306007,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732486212051,0.04090007,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732486212257,0.051298,97395.0,97376.0,0.80406168]
["bitfinex-derivatives","BTCF0:USTF0",1732486212457,0.15398259,97399.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732486212748,0.0324,97409.0,97398.0,0.06003797]
["bitfinex-derivatives","BTCF0:USTF0",1732486212749,0.051295,97402.0,97398.0,0.06003797]
["bitfinex-derivatives","BTCF0:USTF0",1732486212945,0.00320754,97399.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732486213253,0.00320754,97399.0,97398.0,0.0084614]
["bitfinex-derivatives","BTCF0:USTF0",1732486213641,0.00320754,97399.0,97398.0,0.00332939]
["bitfinex-derivatives","BTCF0:USTF0",1732486213842,0.0634,97412.0,97398.0,0.00332939]
["bitfinex-derivatives","BTCF0:USTF0",1732486213843,0.0634,97412.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732486214165,0.0317,97412.0,97399.0,0.06473581]
["bitfinex-derivatives","BTCF0:USTF0",1732486214946,0.0317,97412.0,97399.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732486215143,0.0317,97412.0,97399.0,0.37273521]
["bitfinex-derivatives","BTCF0:USTF0",1732486215344,0.082985,97422.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732486215345,0.0317,97422.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732486215558,0.0317,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486215743,0.0317,97422.0,97421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486218838,0.03490732,97422.0,97421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486219236,0.0317,97422.0,97421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486219742,0.03490732,97422.0,97421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486219944,0.0317,97422.0,97421.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486220643,0.0317,97422.0,97421.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732486221123,0.0301,97423.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732486221525,0.0301,97423.0,97422.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732486221717,0.0301,97423.0,97422.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1732486221918,0.0301,97423.0,97422.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1732486223728,0.0301,97423.0,97422.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1732486224022,0.0301,97423.0,97422.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1732486224721,0.0301,97423.0,97422.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1732486225626,0.0301,97423.0,97422.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486225819,0.0301,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486228026,0.03330723,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486229432,0.34122723,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486229624,0.34122724,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486229822,0.33802,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486230428,0.0301,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486231727,0.33802,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486231928,0.0301,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486232235,0.051283,97424.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486232438,0.051283,97424.0,97423.0,0.00320706]
["bitfinex-derivatives","BTCF0:USTF0",1732486232439,0.083483,97424.0,97423.0,0.00320706]
["bitfinex-derivatives","BTCF0:USTF0",1732486233635,0.083483,97424.0,97423.0,0.00360706]
["bitfinex-derivatives","BTCF0:USTF0",1732486237037,0.083483,97424.0,97423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486237336,0.08669025,97424.0,97423.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1732486237534,0.08669025,97424.0,97423.0,0.00873883]
["bitfinex-derivatives","BTCF0:USTF0",1732486237738,0.08669025,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486237739,0.34332725,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486237933,0.051289,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486238126,0.051289,97412.0,97411.0,0.00513187]
["bitfinex-derivatives","BTCF0:USTF0",1732486238127,0.05449625,97412.0,97411.0,0.00513187]
["bitfinex-derivatives","BTCF0:USTF0",1732486239737,0.20847884,97412.0,97411.0,0.00513187]
["bitfinex-derivatives","BTCF0:USTF0",1732486240541,0.10118158,97412.0,97398.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1732486240838,0.05249499,97401.0,97398.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1732486241034,0.00119999,97401.0,97400.0,0.03207409]
["bitfinex-derivatives","BTCF0:USTF0",1732486241231,0.00440777,97401.0,97400.0,0.08337009]
["bitfinex-derivatives","BTCF0:USTF0",1732486241541,0.00440777,97401.0,97400.0,0.03207409]
["bitfinex-derivatives","BTCF0:USTF0",1732486242231,0.00119999,97401.0,97400.0,0.03207409]
["bitfinex-derivatives","BTCF0:USTF0",1732486242430,0.00119999,97401.0,97400.0,0.01154804]
["bitfinex-derivatives","BTCF0:USTF0",1732486242634,0.08600179,97401.0,97400.0,0.01154804]
["bitfinex-derivatives","BTCF0:USTF0",1732486243141,0.39400179,97401.0,97400.0,0.01154804]
["bitfinex-derivatives","BTCF0:USTF0",1732486243340,0.39400179,97401.0,97398.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1732486243341,0.051296,97400.0,97398.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1732486243545,0.051296,97400.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486243546,0.051305,97383.0,97381.0,0.00060816]
["bitfinex-derivatives","BTCF0:USTF0",1732486243736,0.064,97382.0,97376.0,0.00060816]
["bitfinex-derivatives","BTCF0:USTF0",1732486243930,0.064,97382.0,97368.0,0.38220605]
["bitfinex-derivatives","BTCF0:USTF0",1732486243931,0.051307,97378.0,97377.0,0.00641703]
["bitfinex-derivatives","BTCF0:USTF0",1732486244137,0.051307,97378.0,97368.0,0.38132605]
["bitfinex-derivatives","BTCF0:USTF0",1732486244138,0.05131,97373.0,97371.0,0.0506381]
["bitfinex-derivatives","BTCF0:USTF0",1732486244335,0.05131,97373.0,97369.0,0.0006087]
["bitfinex-derivatives","BTCF0:USTF0",1732486244536,0.051311,97371.0,97370.0,0.00650985]
["bitfinex-derivatives","BTCF0:USTF0",1732486245341,0.051311,97371.0,97370.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486248334,0.051311,97371.0,97354.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1732486248335,0.051319,97355.0,97354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486248534,0.051319,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486248535,0.3942,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486248731,0.051311,97371.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486248732,0.1272,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486248932,0.051311,97371.0,97349.0,0.07071886]
["bitfinex-derivatives","BTCF0:USTF0",1732486248933,0.488,97362.0,97349.0,0.07071886]
["bitfinex-derivatives","BTCF0:USTF0",1732486249134,0.051318,97358.0,97357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486249335,0.051318,97358.0,97357.0,0.00053322]
["bitfinex-derivatives","BTCF0:USTF0",1732486249942,0.051318,97358.0,97357.0,0.0037424]
["bitfinex-derivatives","BTCF0:USTF0",1732486250138,0.3608,97362.0,97357.0,0.0037424]
["bitfinex-derivatives","BTCF0:USTF0",1732486250448,0.3608,97362.0,97361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486250640,0.3608,97362.0,97361.0,0.01002732]
["bitfinex-derivatives","BTCF0:USTF0",1732486250839,0.0323,97382.0,97364.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732486251033,0.0323,97382.0,97361.0,0.01512732]
["bitfinex-derivatives","BTCF0:USTF0",1732486251034,0.051313,97368.0,97365.0,0.00962732]
["bitfinex-derivatives","BTCF0:USTF0",1732486251236,0.3608,97386.0,97366.0,0.35044732]
["bitfinex-derivatives","BTCF0:USTF0",1732486251544,0.3608,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486251744,0.051305,97383.0,97372.0,0.13686732]
["bitfinex-derivatives","BTCF0:USTF0",1732486251944,0.051306,97381.0,97372.0,0.14196732]
["bitfinex-derivatives","BTCF0:USTF0",1732486252338,0.051306,97381.0,97372.0,0.14257628]
["bitfinex-derivatives","BTCF0:USTF0",1732486252536,0.051306,97381.0,97372.0,0.14196732]
["bitfinex-derivatives","BTCF0:USTF0",1732486252745,0.3608,97386.0,97372.0,0.14196732]
["bitfinex-derivatives","BTCF0:USTF0",1732486253350,0.051309,97374.0,97372.0,0.14710077]
["bitfinex-derivatives","BTCF0:USTF0",1732486253642,0.051309,97374.0,97372.0,0.14200077]
["bitfinex-derivatives","BTCF0:USTF0",1732486254049,0.30818364,97373.0,97372.0,0.01476077]
["bitfinex-derivatives","BTCF0:USTF0",1732486254346,0.051317,97359.0,97354.0,0.00060658]
["bitfinex-derivatives","BTCF0:USTF0",1732486254542,0.051317,97359.0,97358.0,0.00641767]
["bitfinex-derivatives","BTCF0:USTF0",1732486254736,0.051317,97359.0,97355.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732486254937,0.051317,97359.0,97358.0,0.00641796]
["bitfinex-derivatives","BTCF0:USTF0",1732486255443,0.051317,97359.0,97358.0,0.13365796]
["bitfinex-derivatives","BTCF0:USTF0",1732486255746,0.051317,97359.0,97358.0,0.00641796]
["bitfinex-derivatives","BTCF0:USTF0",1732486255948,0.051317,97359.0,97357.0,0.00053322]
["bitfinex-derivatives","BTCF0:USTF0",1732486256445,0.051317,97359.0,97354.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732486256446,0.00119999,97358.0,97354.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732486256649,0.051319,97355.0,97354.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732486256948,0.05132,97354.0,97352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732486257441,0.0016,97353.0,97352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732486257642,0.0016,97353.0,97352.0,0.03269222]
["bitfinex-derivatives","BTCF0:USTF0",1732486259042,0.052921,97353.0,97352.0,0.03269222]
["bitfinex-derivatives","BTCF0:USTF0",1732486259438,0.0016,97353.0,97352.0,0.03269222]
["bitfinex-derivatives","BTCF0:USTF0",1732486259844,0.0016,97353.0,97352.0,0.03911028]
["bitfinex-derivatives","BTCF0:USTF0",1732486260045,0.00010364,97373.0,97352.0,0.34727028]
["bitfinex-derivatives","BTCF0:USTF0",1732486260240,0.051311,97371.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732486260649,0.00010364,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732486260849,0.051312,97370.0,97368.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732486261256,0.0004,97369.0,97368.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1732486261954,0.0004,97369.0,97368.0,0.18496918]
["bitfinex-derivatives","BTCF0:USTF0",1732486262646,0.0004,97369.0,97368.0,0.05772918]
["bitfinex-derivatives","BTCF0:USTF0",1732486262850,0.0004,97369.0,97368.0,0.18496918]
["bitfinex-derivatives","BTCF0:USTF0",1732486263549,0.00010364,97373.0,97368.0,0.18496918]
["bitfinex-derivatives","BTCF0:USTF0",1732486263550,0.00010364,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732486263752,0.00010364,97373.0,97372.0,0.05772718]
["bitfinex-derivatives","BTCF0:USTF0",1732486263947,0.00010364,97373.0,97372.0,0.36620718]
["bitfinex-derivatives","BTCF0:USTF0",1732486264349,0.00010364,97373.0,97372.0,0.37134041]
["bitfinex-derivatives","BTCF0:USTF0",1732486264651,0.00010364,97373.0,97372.0,0.37194813]
["bitfinex-derivatives","BTCF0:USTF0",1732486264848,0.00010364,97373.0,97372.0,0.37134002]
["bitfinex-derivatives","BTCF0:USTF0",1732486265047,0.00010364,97373.0,97372.0,0.37704813]
["bitfinex-derivatives","BTCF0:USTF0",1732486265454,0.00010364,97373.0,97372.0,0.37644002]
["bitfinex-derivatives","BTCF0:USTF0",1732486265649,0.00010364,97373.0,97372.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1732486265956,0.00010364,97373.0,97372.0,0.37643963]
["bitfinex-derivatives","BTCF0:USTF0",1732486266156,0.00010364,97373.0,97372.0,0.38025546]
["bitfinex-derivatives","BTCF0:USTF0",1732486266451,0.00010364,97373.0,97372.0,0.37964785]
["bitfinex-derivatives","BTCF0:USTF0",1732486267159,0.00010364,97373.0,97372.0,0.07156785]
["bitfinex-derivatives","BTCF0:USTF0",1732486267349,0.00010364,97373.0,97372.0,0.07217571]
["bitfinex-derivatives","BTCF0:USTF0",1732486267543,0.00010364,97373.0,97372.0,0.06646785]
["bitfinex-derivatives","BTCF0:USTF0",1732486267749,0.00010364,97373.0,97372.0,0.19370785]
["bitfinex-derivatives","BTCF0:USTF0",1732486269249,0.09207615,97373.0,97372.0,0.19370785]
["bitfinex-derivatives","BTCF0:USTF0",1732486269444,0.00010364,97373.0,97372.0,0.19370785]
["bitfinex-derivatives","BTCF0:USTF0",1732486269645,0.09210269,97373.0,97372.0,0.19370785]
["bitfinex-derivatives","BTCF0:USTF0",1732486269951,0.00010364,97373.0,97372.0,0.06646785]
["bitfinex-derivatives","BTCF0:USTF0",1732486270147,0.00010364,97373.0,97372.0,0.19370785]
["bitfinex-derivatives","BTCF0:USTF0",1732486270352,0.00010364,97373.0,97372.0,0.01515785]
["bitfinex-derivatives","BTCF0:USTF0",1732486270758,0.03070364,97373.0,97372.0,0.01515785]
["bitfinex-derivatives","BTCF0:USTF0",1732486273062,0.08061041,97373.0,97372.0,0.01515785]
["bitfinex-derivatives","BTCF0:USTF0",1732486273259,0.08061041,97373.0,97372.0,0.01515895]
["bitfinex-derivatives","BTCF0:USTF0",1732486273460,0.051315,97364.0,97363.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732486273653,0.051315,97364.0,97362.0,0.00060786]
["bitfinex-derivatives","BTCF0:USTF0",1732486273956,0.051317,97360.0,97358.0,0.00060786]
["bitfinex-derivatives","BTCF0:USTF0",1732486274364,0.0004,97359.0,97358.0,0.00060786]
["bitfinex-derivatives","BTCF0:USTF0",1732486274548,0.0004,97359.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732486274549,0.051318,97358.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732486274747,0.051318,97358.0,97354.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732486274951,0.05132,97353.0,97352.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486275150,0.12285351,97353.0,97352.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486275348,0.0004,97353.0,97352.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486275972,0.0004,97353.0,97352.0,0.12913222]
["bitfinex-derivatives","BTCF0:USTF0",1732486276963,0.12325351,97353.0,97352.0,0.12913222]
["bitfinex-derivatives","BTCF0:USTF0",1732486277261,0.0004,97353.0,97352.0,0.12913222]
["bitfinex-derivatives","BTCF0:USTF0",1732486277462,0.0004,97353.0,97352.0,0.12974208]
["bitfinex-derivatives","BTCF0:USTF0",1732486278060,0.0004,97353.0,97352.0,0.12913222]
["bitfinex-derivatives","BTCF0:USTF0",1732486281356,0.09212826,97358.0,97352.0,0.44370979]
["bitfinex-derivatives","BTCF0:USTF0",1732486281567,0.0004,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486281765,0.0004,97359.0,97358.0,0.08893557]
["bitfinex-derivatives","BTCF0:USTF0",1732486281960,0.0004,97359.0,97358.0,0.39745557]
["bitfinex-derivatives","BTCF0:USTF0",1732486282272,0.00010364,97373.0,97358.0,0.40255557]
["bitfinex-derivatives","BTCF0:USTF0",1732486282467,0.00010364,97373.0,97372.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732486282766,0.00010364,97373.0,97372.0,0.54836757]
["bitfinex-derivatives","BTCF0:USTF0",1732486283564,0.0922319,97373.0,97372.0,0.55350013]
["bitfinex-derivatives","BTCF0:USTF0",1732486283758,0.0922319,97373.0,97372.0,0.37315013]
["bitfinex-derivatives","BTCF0:USTF0",1732486283759,0.1435419,97373.0,97372.0,0.37315013]
["bitfinex-derivatives","BTCF0:USTF0",1732486283971,0.05141364,97373.0,97372.0,0.37315013]
["bitfinex-derivatives","BTCF0:USTF0",1732486284159,0.1435317,97373.0,97372.0,0.42547483]
["bitfinex-derivatives","BTCF0:USTF0",1732486284364,0.05141364,97373.0,97372.0,0.47678483]
["bitfinex-derivatives","BTCF0:USTF0",1732486285066,0.05141364,97373.0,97372.0,0.11598483]
["bitfinex-derivatives","BTCF0:USTF0",1732486285266,0.17426715,97373.0,97372.0,0.11598483]
["bitfinex-derivatives","BTCF0:USTF0",1732486285470,0.05141364,97373.0,97372.0,0.11919347]
["bitfinex-derivatives","BTCF0:USTF0",1732486286263,0.14353371,97373.0,97372.0,0.11919347]
["bitfinex-derivatives","BTCF0:USTF0",1732486286468,0.05141364,97373.0,97372.0,0.11919347]
["bitfinex-derivatives","BTCF0:USTF0",1732486287270,0.05141364,97373.0,97372.0,0.11919376]
["bitfinex-derivatives","BTCF0:USTF0",1732486287770,0.05141364,97373.0,97372.0,0.01555906]
["bitfinex-derivatives","BTCF0:USTF0",1732486287978,0.05141364,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486288666,0.35949364,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486288865,0.36270243,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486289066,0.41261038,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486289270,0.41261045,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486289569,0.23036166,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486290671,0.53844166,97373.0,97372.0,0.00914208]
["bitfinex-derivatives","BTCF0:USTF0",1732486290974,0.53844166,97373.0,97372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732486291171,0.23036166,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486291369,0.36481514,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486291571,0.41472363,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486291961,0.59376363,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486292572,0.72280363,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486293071,0.72280363,97373.0,97372.0,0.00400882]
["bitfinex-derivatives","BTCF0:USTF0",1732486295066,0.41472363,97373.0,97372.0,0.00400882]
["bitfinex-derivatives","BTCF0:USTF0",1732486295275,0.41472363,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486296569,0.23036213,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486296768,0.41800109,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486296968,0.23036213,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486297171,0.23357094,97373.0,97372.0,0.00914294]
["bitfinex-derivatives","BTCF0:USTF0",1732486297364,0.23357094,97373.0,97372.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1732486300972,0.10453094,97373.0,97372.0,0.00914291]
["bitfinex-derivatives","BTCF0:USTF0",1732486301171,0.10453094,97373.0,97372.0,0.01556053]
["bitfinex-derivatives","BTCF0:USTF0",1732486301573,0.05322094,97373.0,97368.0,0.05174721]
["bitfinex-derivatives","BTCF0:USTF0",1732486301782,0.12299946,97370.0,97367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732486302076,0.09224849,97372.0,97367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732486302272,0.00010364,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732486302273,0.09235213,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732486302477,0.09235213,97373.0,97372.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1732486302680,0.00010364,97373.0,97372.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1732486303378,0.09222867,97376.0,97372.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1732486303582,0.51455582,97386.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732486303583,0.09222867,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732486303782,0.051302,97389.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732486303783,0.09222867,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732486304081,0.09222867,97381.0,97380.0,0.17991619]
["bitfinex-derivatives","BTCF0:USTF0",1732486304275,0.09222867,97382.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732486304582,0.09222867,97383.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732486304984,0.0921811,97383.0,97382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486305175,0.0921811,97383.0,97382.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732486306577,0.0921811,97383.0,97382.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1732486307282,0.12297156,97386.0,97382.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732486307580,0.12297156,97386.0,97385.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732486309080,0.17427456,97386.0,97385.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732486309383,0.051303,97386.0,97385.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732486309572,0.17427456,97386.0,97385.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732486310484,0.051303,97386.0,97385.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732486311181,0.051303,97386.0,97385.0,0.41892013]
["bitfinex-derivatives","BTCF0:USTF0",1732486311583,0.051303,97386.0,97385.0,0.42405303]
["bitfinex-derivatives","BTCF0:USTF0",1732486311783,0.12297156,97387.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732486312092,0.12297156,97387.0,97386.0,0.0568359]
["bitfinex-derivatives","BTCF0:USTF0",1732486312585,0.051303,97387.0,97386.0,0.0568359]
["bitfinex-derivatives","BTCF0:USTF0",1732486313679,0.051303,97387.0,97386.0,0.06004397]
["bitfinex-derivatives","BTCF0:USTF0",1732486314985,0.10120018,97387.0,97386.0,0.06004397]
["bitfinex-derivatives","BTCF0:USTF0",1732486315187,0.10120018,97387.0,97386.0,0.00874097]
["bitfinex-derivatives","BTCF0:USTF0",1732486315379,0.10120018,97387.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486315380,0.051307,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486315583,0.71878378,97378.0,97355.0,0.00060996]
["bitfinex-derivatives","BTCF0:USTF0",1732486315879,0.051318,97358.0,97356.0,0.00641774]
["bitfinex-derivatives","BTCF0:USTF0",1732486316087,0.051318,97358.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732486316088,0.051318,97358.0,97357.0,0.00641774]
["bitfinex-derivatives","BTCF0:USTF0",1732486316479,0.051318,97358.0,97352.0,0.36089222]
["bitfinex-derivatives","BTCF0:USTF0",1732486316480,0.15356579,97361.0,97352.0,0.36089222]
["bitfinex-derivatives","BTCF0:USTF0",1732486316781,0.17416757,97355.0,97353.0,0.0577383]
["bitfinex-derivatives","BTCF0:USTF0",1732486316985,0.05132,97355.0,97354.0,0.0064183]
["bitfinex-derivatives","BTCF0:USTF0",1732486317290,0.17416757,97355.0,97354.0,0.0064183]
["bitfinex-derivatives","BTCF0:USTF0",1732486317486,0.05132,97355.0,97354.0,0.0064183]
["bitfinex-derivatives","BTCF0:USTF0",1732486318284,0.17415228,97355.0,97354.0,0.0064183]
["bitfinex-derivatives","BTCF0:USTF0",1732486318983,0.17415228,97355.0,97354.0,0.0064184]
["bitfinex-derivatives","BTCF0:USTF0",1732486319278,0.05132,97355.0,97354.0,0.0064184]
["bitfinex-derivatives","BTCF0:USTF0",1732486321190,0.05132,97355.0,97354.0,0.00641838]
["bitfinex-derivatives","BTCF0:USTF0",1732486325186,0.14342255,97355.0,97354.0,0.00641838]
["bitfinex-derivatives","BTCF0:USTF0",1732486325384,0.05132,97355.0,97354.0,0.00513477]
["bitfinex-derivatives","BTCF0:USTF0",1732486327297,0.05132,97355.0,97354.0,0.00513474]
["bitfinex-derivatives","BTCF0:USTF0",1732486327490,0.05132,97355.0,97354.0,0.00834395]
["bitfinex-derivatives","BTCF0:USTF0",1732486331097,0.05132,97353.0,97352.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486331399,0.05212,97353.0,97352.0,0.00330154]
["bitfinex-derivatives","BTCF0:USTF0",1732486332200,0.05212,97353.0,97352.0,0.00330143]
["bitfinex-derivatives","BTCF0:USTF0",1732486332898,0.17936,97353.0,97352.0,0.00330143]
["bitfinex-derivatives","BTCF0:USTF0",1732486334691,0.27134994,97353.0,97352.0,0.00330143]
["bitfinex-derivatives","BTCF0:USTF0",1732486334894,0.57950994,97353.0,97352.0,0.00330143]
["bitfinex-derivatives","BTCF0:USTF0",1732486335114,0.57950994,97353.0,97348.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732486335115,0.051323,97349.0,97348.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732486335302,0.051323,97349.0,97330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486335303,0.051332,97331.0,97330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486335497,0.051332,97331.0,97330.0,0.00834499]
["bitfinex-derivatives","BTCF0:USTF0",1732486335696,0.052132,97331.0,97330.0,0.00834499]
["bitfinex-derivatives","BTCF0:USTF0",1732486335892,0.052132,97331.0,97330.0,0.00320961]
["bitfinex-derivatives","BTCF0:USTF0",1732486336096,0.179372,97331.0,97330.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486336303,0.179372,97331.0,97330.0,0.00328771]
["bitfinex-derivatives","BTCF0:USTF0",1732486336491,0.66558271,97331.0,97330.0,0.00328771]
["bitfinex-derivatives","BTCF0:USTF0",1732486336795,0.66569953,97331.0,97330.0,0.00328771]
["bitfinex-derivatives","BTCF0:USTF0",1732486337190,0.57368882,97331.0,97330.0,0.00328771]
["bitfinex-derivatives","BTCF0:USTF0",1732486338504,0.66564555,97331.0,97330.0,0.00328771]
["bitfinex-derivatives","BTCF0:USTF0",1732486338702,0.57368882,97331.0,97330.0,0.00328771]
["bitfinex-derivatives","BTCF0:USTF0",1732486339807,0.57368882,97331.0,97317.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486339808,0.051339,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486339999,0.178579,97318.0,97317.0,0.36593654]
["bitfinex-derivatives","BTCF0:USTF0",1732486340195,0.179379,97318.0,97317.0,0.00513654]
["bitfinex-derivatives","BTCF0:USTF0",1732486340505,0.051346,97305.0,97304.0,0.05253227]
["bitfinex-derivatives","BTCF0:USTF0",1732486340703,0.572786,97305.0,97304.0,0.05253227]
["bitfinex-derivatives","BTCF0:USTF0",1732486340898,1.181106,97305.0,97304.0,0.05253227]
["bitfinex-derivatives","BTCF0:USTF0",1732486341405,1.181106,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486341406,0.051348,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486341705,0.412948,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486341900,0.052148,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486342103,0.12808,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486342599,0.0008,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486344203,0.12808,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486345999,0.52833225,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486346204,0.4689,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732486346397,0.7689,97301.0,97291.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1732486346598,0.3608,97294.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486346800,0.05136,97268.0,97267.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732486347005,0.17864,97268.0,97267.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732486347303,0.17864,97268.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486347304,0.051365,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486347508,0.12737682,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486347700,0.43661682,97259.0,97249.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732486349005,0.30933682,97259.0,97249.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732486349203,0.43661682,97259.0,97249.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732486349601,0.30933682,97259.0,97249.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732486349801,0.12728,97258.0,97256.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732486350001,0.00089682,97259.0,97256.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732486350002,9.682e-05,97259.0,97258.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732486350205,9.682e-05,97259.0,97258.0,0.05778949]
["bitfinex-derivatives","BTCF0:USTF0",1732486350403,9.682e-05,97259.0,97258.0,0.06292872]
["bitfinex-derivatives","BTCF0:USTF0",1732486350797,9.682e-05,97259.0,97258.0,0.06802872]
["bitfinex-derivatives","BTCF0:USTF0",1732486351807,9.682e-05,97259.0,97258.0,0.07124063]
["bitfinex-derivatives","BTCF0:USTF0",1732486353106,9.682e-05,97259.0,97258.0,0.06613974]
["bitfinex-derivatives","BTCF0:USTF0",1732486354897,9.682e-05,97259.0,97258.0,0.06614059]
["bitfinex-derivatives","BTCF0:USTF0",1732486355205,0.39472001,97279.0,97278.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732486355406,0.3942,97279.0,97278.0,0.05970642]
["bitfinex-derivatives","BTCF0:USTF0",1732486355605,0.3608,97293.0,97278.0,0.05970642]
["bitfinex-derivatives","BTCF0:USTF0",1732486355606,0.3608,97293.0,97292.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732486355796,0.3608,97293.0,97292.0,0.06612299]
["bitfinex-derivatives","BTCF0:USTF0",1732486356208,0.3942,97299.0,97292.0,0.06612299]
["bitfinex-derivatives","BTCF0:USTF0",1732486356209,0.3942,97299.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732486356414,0.3942,97299.0,97298.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732486356602,0.3942,97299.0,97298.0,0.06651899]
["bitfinex-derivatives","BTCF0:USTF0",1732486356905,0.3942,97299.0,97298.0,0.11667203]
["bitfinex-derivatives","BTCF0:USTF0",1732486356906,0.0001068,97299.0,97298.0,0.11667203]
["bitfinex-derivatives","BTCF0:USTF0",1732486357299,0.12732,97317.0,97298.0,0.48257203]
["bitfinex-derivatives","BTCF0:USTF0",1732486357500,0.48599417,97325.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486357501,0.00056001,97325.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486357703,0.12732,97324.0,97323.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732486357910,0.3942,97329.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732486358099,0.12732,97328.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732486358417,0.43564543,97328.0,97327.0,0.05967555]
["bitfinex-derivatives","BTCF0:USTF0",1732486358711,0.30832543,97328.0,97327.0,0.05967544]
["bitfinex-derivatives","BTCF0:USTF0",1732486358899,0.43564543,97328.0,97327.0,0.05967544]
["bitfinex-derivatives","BTCF0:USTF0",1732486359301,0.43564543,97328.0,97327.0,0.06609572]
["bitfinex-derivatives","BTCF0:USTF0",1732486359710,8.543e-05,97328.0,97327.0,0.06609572]
["bitfinex-derivatives","BTCF0:USTF0",1732486360306,8.543e-05,97328.0,97327.0,0.06678976]
["bitfinex-derivatives","BTCF0:USTF0",1732486360607,8.543e-05,97328.0,97327.0,0.06618249]
["bitfinex-derivatives","BTCF0:USTF0",1732486360812,8.543e-05,97328.0,97327.0,0.07128249]
["bitfinex-derivatives","BTCF0:USTF0",1732486361707,0.09179417,97352.0,97327.0,0.07128249]
["bitfinex-derivatives","BTCF0:USTF0",1732486361708,0.09179417,97357.0,97327.0,0.32819349]
["bitfinex-derivatives","BTCF0:USTF0",1732486361908,0.3608,97362.0,97360.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732486362107,0.36132001,97362.0,97361.0,0.00834644]
["bitfinex-derivatives","BTCF0:USTF0",1732486362304,0.00052001,97362.0,97361.0,0.01516474]
["bitfinex-derivatives","BTCF0:USTF0",1732486362513,0.1302,97377.0,97361.0,0.37595953]
["bitfinex-derivatives","BTCF0:USTF0",1732486362706,0.3942,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732486363007,0.1302,97392.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732486363008,8.145e-05,97384.0,97378.0,0.01515953]
["bitfinex-derivatives","BTCF0:USTF0",1732486363212,8.145e-05,97384.0,97383.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732486363418,8.145e-05,97384.0,97383.0,0.42084234]
["bitfinex-derivatives","BTCF0:USTF0",1732486363710,8.145e-05,97384.0,97383.0,0.06004234]
["bitfinex-derivatives","BTCF0:USTF0",1732486364115,8.145e-05,97384.0,97383.0,0.42084234]
["bitfinex-derivatives","BTCF0:USTF0",1732486364614,0.48966045,97384.0,97383.0,0.00874234]
["bitfinex-derivatives","BTCF0:USTF0",1732486364801,0.48966045,97384.0,97383.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1732486365204,0.43836145,97384.0,97383.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1732486365510,0.61576123,97384.0,97383.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1732486365820,0.39428145,97384.0,97383.0,0.36454034]
["bitfinex-derivatives","BTCF0:USTF0",1732486366007,0.39428145,97384.0,97383.0,0.36967295]
["bitfinex-derivatives","BTCF0:USTF0",1732486366618,0.39428145,97384.0,97383.0,0.3645401]
["bitfinex-derivatives","BTCF0:USTF0",1732486368409,0.39428145,97384.0,97383.0,0.3613323]
["bitfinex-derivatives","BTCF0:USTF0",1732486369010,0.39428145,97384.0,97383.0,0.36454017]
["bitfinex-derivatives","BTCF0:USTF0",1732486369212,0.39428145,97384.0,97383.0,0.3613323]
["bitfinex-derivatives","BTCF0:USTF0",1732486369728,8.145e-05,97384.0,97383.0,0.3613323]
["bitfinex-derivatives","BTCF0:USTF0",1732486372215,8.145e-05,97384.0,97383.0,0.3664323]
["bitfinex-derivatives","BTCF0:USTF0",1732486377022,8.145e-05,97384.0,97383.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1732486377325,0.05138045,97384.0,97383.0,0.00334003]
["bitfinex-derivatives","BTCF0:USTF0",1732486377623,8.145e-05,97384.0,97383.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732486377820,8.145e-05,97384.0,97376.0,0.05254952]
["bitfinex-derivatives","BTCF0:USTF0",1732486377821,0.051303,97377.0,97376.0,0.05254952]
["bitfinex-derivatives","BTCF0:USTF0",1732486378218,0.051303,97377.0,97370.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1732486378219,0.051304,97374.0,97370.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1732486378527,0.051304,97374.0,97371.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1732486378720,0.3608,97378.0,97372.0,0.0033034]
["bitfinex-derivatives","BTCF0:USTF0",1732486379028,0.412102,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486379422,0.720182,97378.0,97377.0,0.00360835]
["bitfinex-derivatives","BTCF0:USTF0",1732486382124,0.720182,97378.0,97372.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486382125,0.66888,97378.0,97372.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486382320,0.051305,97373.0,97372.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486382620,0.051305,97373.0,97372.0,0.00522853]
["bitfinex-derivatives","BTCF0:USTF0",1732486383016,0.13012,97374.0,97372.0,0.00522853]
["bitfinex-derivatives","BTCF0:USTF0",1732486383218,0.13012,97374.0,97373.0,0.05643835]
["bitfinex-derivatives","BTCF0:USTF0",1732486383419,0.13012,97374.0,97373.0,0.05683835]
["bitfinex-derivatives","BTCF0:USTF0",1732486383820,0.181424,97374.0,97373.0,0.05683835]
["bitfinex-derivatives","BTCF0:USTF0",1732486384116,0.181424,97374.0,97373.0,0.00553335]
["bitfinex-derivatives","BTCF0:USTF0",1732486384321,0.181424,97374.0,97373.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1732486384718,0.489504,97374.0,97373.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1732486386016,0.181424,97374.0,97373.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1732486386331,0.18463236,97374.0,97373.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1732486386925,0.00320836,97374.0,97373.0,0.06325504]
["bitfinex-derivatives","BTCF0:USTF0",1732486387125,0.12227594,97376.0,97373.0,0.01255424]
["bitfinex-derivatives","BTCF0:USTF0",1732486387329,0.3942,97377.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732486387520,0.3942,97377.0,97375.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732486387521,0.0032081,97376.0,97375.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732486387722,0.09500316,97376.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732486387923,0.09500316,97376.0,97375.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1732486388425,0.0032081,97376.0,97375.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1732486389321,0.00834098,97376.0,97375.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1732486390127,0.0032081,97376.0,97375.0,0.06214596]
["bitfinex-derivatives","BTCF0:USTF0",1732486390428,0.0032081,97376.0,97375.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1732486390429,0.00834093,97376.0,97375.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1732486390822,0.0032081,97378.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732486391021,0.003208,97378.0,97377.0,0.05643587]
["bitfinex-derivatives","BTCF0:USTF0",1732486391526,0.05310377,97378.0,97377.0,0.05643587]
["bitfinex-derivatives","BTCF0:USTF0",1732486391738,0.05310377,97378.0,97377.0,0.0051923]
["bitfinex-derivatives","BTCF0:USTF0",1732486392828,0.05310377,97378.0,97377.0,0.0564953]
["bitfinex-derivatives","BTCF0:USTF0",1732486394129,0.05310377,97378.0,97377.0,0.05970325]
["bitfinex-derivatives","BTCF0:USTF0",1732486395232,0.003208,97378.0,97377.0,0.19050325]
["bitfinex-derivatives","BTCF0:USTF0",1732486395541,8.145e-05,97384.0,97383.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732486395728,0.09218623,97387.0,97384.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1732486395929,0.12292255,97392.0,97385.0,0.14363078]
["bitfinex-derivatives","BTCF0:USTF0",1732486396231,0.12292255,97394.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732486396423,0.04989282,97396.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732486396424,0.04989282,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732486396629,0.04989282,97396.0,97395.0,0.42040095]
["bitfinex-derivatives","BTCF0:USTF0",1732486396832,0.04989282,97396.0,97395.0,0.42080095]
["bitfinex-derivatives","BTCF0:USTF0",1732486398835,0.04989282,97396.0,97395.0,0.47162322]
["bitfinex-derivatives","BTCF0:USTF0",1732486400333,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732486400638,0.1,97400.0,97399.0,0.05489895]
["bitfinex-derivatives","BTCF0:USTF0",1732486400827,0.1,97400.0,97399.0,0.05999895]
["bitfinex-derivatives","BTCF0:USTF0",1732486401029,0.1,97400.0,97399.0,0.19079895]
["bitfinex-derivatives","BTCF0:USTF0",1732486401838,0.1,97400.0,97399.0,0.19593024]
["bitfinex-derivatives","BTCF0:USTF0",1732486402235,0.1,97400.0,97399.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1732486402533,0.1,97400.0,97399.0,0.19592934]
["bitfinex-derivatives","BTCF0:USTF0",1732486404430,0.1,97400.0,97399.0,0.19079805]
["bitfinex-derivatives","BTCF0:USTF0",1732486405431,0.1,97400.0,97399.0,0.49879805]
["bitfinex-derivatives","BTCF0:USTF0",1732486405636,0.12292255,97413.0,97412.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732486405935,0.00012147,97414.0,97412.0,0.54645105]
["bitfinex-derivatives","BTCF0:USTF0",1732486406137,0.00012147,97414.0,97413.0,0.13396705]
["bitfinex-derivatives","BTCF0:USTF0",1732486406334,0.00012147,97414.0,97413.0,0.13436705]
["bitfinex-derivatives","BTCF0:USTF0",1732486406538,0.00012147,97414.0,97413.0,0.00360705]
["bitfinex-derivatives","BTCF0:USTF0",1732486406837,0.00012147,97414.0,97413.0,0.00870705]
["bitfinex-derivatives","BTCF0:USTF0",1732486407040,0.66888147,97414.0,97406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486407338,0.05328699,97407.0,97405.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732486407540,0.00199999,97407.0,97406.0,0.36593136]
["bitfinex-derivatives","BTCF0:USTF0",1732486407733,0.00513136,97413.0,97406.0,0.37103136]
["bitfinex-derivatives","BTCF0:USTF0",1732486408132,0.05140547,97414.0,97412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486408429,0.00012147,97414.0,97413.0,0.00553136]
["bitfinex-derivatives","BTCF0:USTF0",1732486408636,0.00012147,97414.0,97413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486408835,0.00012147,97414.0,97413.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486409545,0.00332847,97414.0,97413.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486410442,0.00012147,97414.0,97413.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486410741,0.00332848,97414.0,97413.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486413345,0.00012147,97414.0,97413.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486414636,0.00012147,97414.0,97413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486414836,0.00012147,97414.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486415146,0.051287,97408.0,97402.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486415345,0.5,97412.0,97402.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486415647,0.051287,97407.0,97406.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732486415841,0.051287,97407.0,97406.0,0.06151934]
["bitfinex-derivatives","BTCF0:USTF0",1732486419142,0.051287,97407.0,97406.0,0.06472646]
["bitfinex-derivatives","BTCF0:USTF0",1732486419747,0.051287,97407.0,97406.0,0.06472649]
["bitfinex-derivatives","BTCF0:USTF0",1732486421039,0.051287,97407.0,97406.0,0.01343849]
["bitfinex-derivatives","BTCF0:USTF0",1732486421846,0.051287,97407.0,97406.0,0.05959511]
["bitfinex-derivatives","BTCF0:USTF0",1732486422344,0.051287,97407.0,97406.0,0.06472658]
["bitfinex-derivatives","BTCF0:USTF0",1732486422547,0.051287,97407.0,97406.0,0.05959511]
["bitfinex-derivatives","BTCF0:USTF0",1732486423445,0.051287,97407.0,97406.0,0.06472659]
["bitfinex-derivatives","BTCF0:USTF0",1732486423845,0.051287,97407.0,97406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486424149,0.051287,97407.0,97406.0,0.0134386]
["bitfinex-derivatives","BTCF0:USTF0",1732486424558,0.17378413,97407.0,97406.0,0.0134386]
["bitfinex-derivatives","BTCF0:USTF0",1732486425048,0.412087,97407.0,97406.0,0.0134386]
["bitfinex-derivatives","BTCF0:USTF0",1732486425251,0.720087,97407.0,97406.0,0.00320715]
["bitfinex-derivatives","BTCF0:USTF0",1732486425450,0.046193,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486425751,0.406993,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486425948,0.4624925,97396.0,97395.0,0.00553261]
["bitfinex-derivatives","BTCF0:USTF0",1732486426552,0.4624925,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486426553,0.5630769,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486427055,0.56628479,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486427252,0.41260089,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486427455,0.409393,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486428347,0.3632,97396.0,97395.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732486428653,0.0024,97396.0,97395.0,0.05682531]
["bitfinex-derivatives","BTCF0:USTF0",1732486429047,0.0024,97396.0,97395.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1732486433755,0.0024,97396.0,97395.0,0.11259653]
["bitfinex-derivatives","BTCF0:USTF0",1732486435056,0.0024,97396.0,97395.0,0.11259618]
["bitfinex-derivatives","BTCF0:USTF0",1732486436453,0.0024,97396.0,97395.0,0.1125962]
["bitfinex-derivatives","BTCF0:USTF0",1732486436655,0.0024,97396.0,97395.0,0.01067198]
["bitfinex-derivatives","BTCF0:USTF0",1732486437450,0.0024,97396.0,97395.0,0.01387951]
["bitfinex-derivatives","BTCF0:USTF0",1732486440670,0.0024,97396.0,97395.0,0.06517351]
["bitfinex-derivatives","BTCF0:USTF0",1732486441256,0.0024,97396.0,97395.0,0.06517385]
["bitfinex-derivatives","BTCF0:USTF0",1732486442459,0.053693,97396.0,97395.0,0.06517385]
["bitfinex-derivatives","BTCF0:USTF0",1732486444554,0.053693,97396.0,97395.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1732486448265,0.053693,97396.0,97395.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1732486448466,0.053693,97396.0,97395.0,0.0651734]
["bitfinex-derivatives","BTCF0:USTF0",1732486448866,0.053693,97396.0,97395.0,0.24443825]
["bitfinex-derivatives","BTCF0:USTF0",1732486449068,0.053693,97396.0,97395.0,0.0651734]
["bitfinex-derivatives","BTCF0:USTF0",1732486449458,0.053693,97396.0,97395.0,0.24443825]
["bitfinex-derivatives","BTCF0:USTF0",1732486450165,0.053693,97396.0,97395.0,0.0651734]
["bitfinex-derivatives","BTCF0:USTF0",1732486450566,0.0024,97396.0,97395.0,0.0651734]
["bitfinex-derivatives","BTCF0:USTF0",1732486451867,0.0024,97396.0,97395.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1732486452167,0.0024,97396.0,97395.0,0.06517331]
["bitfinex-derivatives","BTCF0:USTF0",1732486452764,0.0024,97396.0,97395.0,0.24723615]
["bitfinex-derivatives","BTCF0:USTF0",1732486452962,0.0024,97396.0,97395.0,0.06517331]
["bitfinex-derivatives","BTCF0:USTF0",1732486453371,0.0024,97396.0,97395.0,0.06578467]
["bitfinex-derivatives","BTCF0:USTF0",1732486454371,0.0024,97396.0,97395.0,0.06517331]
["bitfinex-derivatives","BTCF0:USTF0",1732486454570,0.12526439,97396.0,97395.0,0.06578467]
["bitfinex-derivatives","BTCF0:USTF0",1732486454769,0.17655739,97396.0,97395.0,0.06578467]
["bitfinex-derivatives","BTCF0:USTF0",1732486455275,0.17655739,97396.0,97395.0,0.06517331]
["bitfinex-derivatives","BTCF0:USTF0",1732486455976,0.0024,97396.0,97395.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1732486456187,0.12526439,97396.0,97395.0,0.06517345]
["bitfinex-derivatives","BTCF0:USTF0",1732486456476,0.0024,97396.0,97395.0,0.06517345]
["bitfinex-derivatives","BTCF0:USTF0",1732486456672,0.12547826,97396.0,97395.0,0.06517345]
["bitfinex-derivatives","BTCF0:USTF0",1732486456974,0.12547826,97396.0,97395.0,0.06578492]
["bitfinex-derivatives","BTCF0:USTF0",1732486457574,0.053693,97396.0,97395.0,0.24729439]
["bitfinex-derivatives","BTCF0:USTF0",1732486457875,0.053693,97396.0,97395.0,0.06578514]
["bitfinex-derivatives","BTCF0:USTF0",1732486458275,0.053693,97396.0,97395.0,0.24790608]
["bitfinex-derivatives","BTCF0:USTF0",1732486458465,0.0024,97396.0,97395.0,0.06477345]
["bitfinex-derivatives","BTCF0:USTF0",1732486458872,0.053693,97396.0,97395.0,0.06477345]
["bitfinex-derivatives","BTCF0:USTF0",1732486459170,0.0024,97396.0,97395.0,0.06477345]
["bitfinex-derivatives","BTCF0:USTF0",1732486459373,0.0024,97396.0,97395.0,0.0647735]
["bitfinex-derivatives","BTCF0:USTF0",1732486460274,0.0024,97396.0,97395.0,0.4255735]
["bitfinex-derivatives","BTCF0:USTF0",1732486460470,0.12310923,97403.0,97395.0,0.7336135]
["bitfinex-derivatives","BTCF0:USTF0",1732486460673,0.12310923,97409.0,97402.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732486460867,0.12310923,97411.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486461069,0.12310923,97412.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732486461275,0.2175045,97423.0,97413.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732486461276,0.1232307,97414.0,97413.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732486461573,0.00012147,97414.0,97413.0,0.24211601]
["bitfinex-derivatives","BTCF0:USTF0",1732486461768,0.00012147,97414.0,97413.0,0.0651635]
["bitfinex-derivatives","BTCF0:USTF0",1732486463592,0.00012147,97414.0,97413.0,0.06516157]
["bitfinex-derivatives","BTCF0:USTF0",1732486464195,0.00012147,97414.0,97413.0,0.37312157]
["bitfinex-derivatives","BTCF0:USTF0",1732486464389,0.00012147,97414.0,97413.0,0.55480215]
["bitfinex-derivatives","BTCF0:USTF0",1732486464588,0.00012147,97414.0,97413.0,0.37312157]
["bitfinex-derivatives","BTCF0:USTF0",1732486464889,0.00012147,97414.0,97413.0,0.37373158]
["bitfinex-derivatives","BTCF0:USTF0",1732486465283,0.00012147,97414.0,97413.0,0.37312157]
["bitfinex-derivatives","BTCF0:USTF0",1732486466393,0.00012147,97414.0,97413.0,0.55466996]
["bitfinex-derivatives","BTCF0:USTF0",1732486466587,0.00012147,97414.0,97413.0,0.37312157]
["bitfinex-derivatives","BTCF0:USTF0",1732486466789,0.00012147,97414.0,97413.0,0.37312096]
["bitfinex-derivatives","BTCF0:USTF0",1732486467202,0.00012147,97414.0,97413.0,0.55461114]
["bitfinex-derivatives","BTCF0:USTF0",1732486467588,0.00154059,97430.0,97429.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732486467895,0.00052001,97436.0,97429.0,0.13601696]
["bitfinex-derivatives","BTCF0:USTF0",1732486468089,0.0322,97446.0,97429.0,0.13601696]
["bitfinex-derivatives","BTCF0:USTF0",1732486468090,0.12310923,97445.0,97430.0,0.03853696]
["bitfinex-derivatives","BTCF0:USTF0",1732486468400,0.3608,97447.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732486468591,0.3608,97447.0,97446.0,0.05960296]
["bitfinex-derivatives","BTCF0:USTF0",1732486468788,0.3608,97447.0,97446.0,0.06514158]
["bitfinex-derivatives","BTCF0:USTF0",1732486470290,0.3608,97447.0,97446.0,0.19282158]
["bitfinex-derivatives","BTCF0:USTF0",1732486470489,0.3608,97447.0,97446.0,0.184486]
["bitfinex-derivatives","BTCF0:USTF0",1732486470690,0.3608,97447.0,97446.0,0.19282145]
["bitfinex-derivatives","BTCF0:USTF0",1732486472405,0.3608,97447.0,97446.0,0.06514145]
["bitfinex-derivatives","BTCF0:USTF0",1732486472602,0.3608,97447.0,97446.0,0.19282145]
["bitfinex-derivatives","BTCF0:USTF0",1732486473901,0.3608,97447.0,97446.0,0.18769194]
["bitfinex-derivatives","BTCF0:USTF0",1732486474104,7.309e-05,97450.0,97449.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732486474407,0.00154059,97461.0,97450.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732486474706,0.00154059,97461.0,97460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732486475003,0.00154059,97461.0,97460.0,0.49722594]
["bitfinex-derivatives","BTCF0:USTF0",1732486475200,0.48848,97484.0,97460.0,0.49722594]
["bitfinex-derivatives","BTCF0:USTF0",1732486475201,0.09228323,97482.0,97460.0,0.79722594]
["bitfinex-derivatives","BTCF0:USTF0",1732486475407,0.1,97500.0,97482.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732486475598,0.00320455,97499.0,97490.0,0.07086387]
["bitfinex-derivatives","BTCF0:USTF0",1732486475804,0.10008841,97500.0,97490.0,0.07086387]
["bitfinex-derivatives","BTCF0:USTF0",1732486475805,0.5144839,97523.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486476106,0.051231,97514.0,97513.0,0.07086387]
["bitfinex-derivatives","BTCF0:USTF0",1732486476401,0.051231,97514.0,97513.0,0.00320594]
["bitfinex-derivatives","BTCF0:USTF0",1732486476602,0.051228,97520.0,97513.0,0.36914594]
["bitfinex-derivatives","BTCF0:USTF0",1732486476901,0.0327,97522.0,97516.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732486477099,0.051228,97520.0,97516.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732486477506,0.0327,97522.0,97513.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732486477896,0.0004,97514.0,97513.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1732486478500,0.0004,97514.0,97513.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732486481001,0.0004,97514.0,97513.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732486482201,0.0004,97514.0,97513.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732486483401,0.3612,97514.0,97513.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732486483613,0.3919,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486483802,0.051236,97505.0,97503.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732486484007,0.0004,97504.0,97503.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1732486484201,0.0004,97504.0,97503.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732486485412,0.051242,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486485709,0.051642,97492.0,97491.0,0.36913425]
["bitfinex-derivatives","BTCF0:USTF0",1732486485916,0.051642,97492.0,97486.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486485917,0.051245,97487.0,97486.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486486214,0.051645,97487.0,97486.0,0.00830436]
["bitfinex-derivatives","BTCF0:USTF0",1732486487013,0.051645,97487.0,97486.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486487203,0.051645,97487.0,97486.0,0.00830476]
["bitfinex-derivatives","BTCF0:USTF0",1732486488111,0.0004,97487.0,97486.0,0.00830476]
["bitfinex-derivatives","BTCF0:USTF0",1732486488410,0.0004,97487.0,97486.0,0.01343195]
["bitfinex-derivatives","BTCF0:USTF0",1732486488916,0.0004,97487.0,97486.0,0.32115195]
["bitfinex-derivatives","BTCF0:USTF0",1732486489215,0.0004,97487.0,97486.0,0.3211508]
["bitfinex-derivatives","BTCF0:USTF0",1732486489604,0.051645,97487.0,97486.0,0.32115153]
["bitfinex-derivatives","BTCF0:USTF0",1732486489806,0.051645,97487.0,97486.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1732486489807,0.0004,97487.0,97486.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1732486490203,0.0004,97487.0,97486.0,0.37423153]
["bitfinex-derivatives","BTCF0:USTF0",1732486490408,0.0004,97487.0,97486.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1732486490718,0.0004,97487.0,97486.0,0.37423153]
["bitfinex-derivatives","BTCF0:USTF0",1732486490916,0.0004,97487.0,97486.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1732486491512,0.0329,97487.0,97486.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1732486492605,0.03610441,97487.0,97486.0,0.01343153]
["bitfinex-derivatives","BTCF0:USTF0",1732486492814,0.03610441,97487.0,97486.0,0.01343146]
["bitfinex-derivatives","BTCF0:USTF0",1732486493213,0.0329,97487.0,97486.0,0.01343146]
["bitfinex-derivatives","BTCF0:USTF0",1732486493520,0.03610446,97487.0,97486.0,0.01343146]
["bitfinex-derivatives","BTCF0:USTF0",1732486495513,0.03610446,97487.0,97486.0,0.03393664]
["bitfinex-derivatives","BTCF0:USTF0",1732486496213,0.06830446,97487.0,97486.0,0.03393664]
["bitfinex-derivatives","BTCF0:USTF0",1732486496611,0.06830451,97487.0,97486.0,0.03393664]
["bitfinex-derivatives","BTCF0:USTF0",1732486497824,0.06830451,97487.0,97486.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1732486498216,0.051245,97486.0,97485.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486498420,0.051246,97484.0,97483.0,0.00520472]
["bitfinex-derivatives","BTCF0:USTF0",1732486498617,0.05445051,97484.0,97483.0,0.00520472]
["bitfinex-derivatives","BTCF0:USTF0",1732486498818,0.05485051,97484.0,97483.0,0.00520472]
["bitfinex-derivatives","BTCF0:USTF0",1732486501728,0.00360451,97484.0,97483.0,0.00520472]
["bitfinex-derivatives","BTCF0:USTF0",1732486502030,0.00512722,97498.0,97483.0,0.31296472]
["bitfinex-derivatives","BTCF0:USTF0",1732486502326,0.00512722,97498.0,97497.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732486502520,0.00512722,97498.0,97497.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1732486502717,0.00512683,97498.0,97497.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1732486502922,0.00512683,97498.0,97497.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1732486503225,0.00512683,97502.0,97501.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732486503522,0.0306,97504.0,97503.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732486503714,0.0306,97504.0,97503.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1732486503920,0.0306,97504.0,97503.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1732486507122,0.081836,97504.0,97503.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1732486507326,0.081836,97504.0,97503.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486507830,0.081836,97504.0,97503.0,0.01062642]
["bitfinex-derivatives","BTCF0:USTF0",1732486509725,0.081836,97504.0,97503.0,0.01383048]
["bitfinex-derivatives","BTCF0:USTF0",1732486510532,0.081836,97504.0,97503.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1732486514021,0.08504002,97504.0,97503.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1732486514825,0.13487491,97504.0,97503.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1732486516026,0.08504002,97504.0,97503.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1732486516221,0.23843909,97504.0,97503.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1732486516434,0.59923909,97504.0,97493.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732486516727,0.00320402,97503.0,97494.0,0.00320408]
["bitfinex-derivatives","BTCF0:USTF0",1732486516926,0.00320402,97503.0,97493.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732486516927,0.00320402,97503.0,97502.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732486517733,0.15339907,97510.0,97508.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732486517924,0.15339907,97511.0,97510.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732486518122,0.18489907,97512.0,97510.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1732486518527,0.18489907,97512.0,97511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486518528,0.0315,97512.0,97511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486518721,0.20463007,97514.0,97511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486518922,0.0314,97519.0,97511.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732486518923,0.15339907,97518.0,97511.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732486519135,0.0314,97519.0,97512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486519136,0.18479907,97519.0,97512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486519328,0.0314,97519.0,97512.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486519523,0.15339907,97520.0,97512.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486519827,0.15339907,97521.0,97520.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732486520023,0.15339907,97522.0,97520.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1732486520224,0.081725,97526.0,97522.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732486520225,0.15339907,97523.0,97522.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732486520424,0.51419907,97524.0,97522.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732486520729,0.51419907,97524.0,97523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486520730,0.3608,97524.0,97523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486521032,0.3608,97524.0,97523.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486521348,0.18207595,97533.0,97523.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486521349,0.09196791,97545.0,97524.0,0.30769948]
["bitfinex-derivatives","BTCF0:USTF0",1732486521631,0.0318,97572.0,97559.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732486521824,0.051205,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486522025,0.00320218,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486522225,0.00320218,97562.0,97561.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486522426,0.0318,97572.0,97568.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732486522623,0.0318,97572.0,97571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486522826,0.0318,97572.0,97571.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486523425,0.0318,97572.0,97571.0,0.00559149]
["bitfinex-derivatives","BTCF0:USTF0",1732486527330,0.0318,97572.0,97571.0,0.13547149]
["bitfinex-derivatives","BTCF0:USTF0",1732486527544,0.0318,97572.0,97571.0,0.18667249]
["bitfinex-derivatives","BTCF0:USTF0",1732486529828,0.0318,97572.0,97571.0,0.05679249]
["bitfinex-derivatives","BTCF0:USTF0",1732486530034,0.0318,97572.0,97571.0,0.18667249]
["bitfinex-derivatives","BTCF0:USTF0",1732486530431,0.0318,97572.0,97571.0,0.05679249]
["bitfinex-derivatives","BTCF0:USTF0",1732486530832,0.0318,97572.0,97571.0,0.18667249]
["bitfinex-derivatives","BTCF0:USTF0",1732486531537,0.0318,97572.0,97571.0,0.05679249]
["bitfinex-derivatives","BTCF0:USTF0",1732486531733,0.0318,97572.0,97571.0,0.18667249]
["bitfinex-derivatives","BTCF0:USTF0",1732486532136,0.0318,97572.0,97571.0,0.00559149]
["bitfinex-derivatives","BTCF0:USTF0",1732486532335,0.0318,97572.0,97571.0,0.13547149]
["bitfinex-derivatives","BTCF0:USTF0",1732486532535,0.0318,97572.0,97571.0,0.15595954]
["bitfinex-derivatives","BTCF0:USTF0",1732486532736,0.0318,97572.0,97571.0,0.02607954]
["bitfinex-derivatives","BTCF0:USTF0",1732486532938,0.0318,97572.0,97571.0,0.15595954]
["bitfinex-derivatives","BTCF0:USTF0",1732486533238,0.0318,97572.0,97571.0,0.02607954]
["bitfinex-derivatives","BTCF0:USTF0",1732486533545,0.0318,97572.0,97571.0,0.15916127]
["bitfinex-derivatives","BTCF0:USTF0",1732486533841,0.0318,97572.0,97571.0,0.02928127]
["bitfinex-derivatives","BTCF0:USTF0",1732486534031,0.0318,97572.0,97571.0,0.15912127]
["bitfinex-derivatives","BTCF0:USTF0",1732486534230,0.03288673,97572.0,97571.0,0.15912127]
["bitfinex-derivatives","BTCF0:USTF0",1732486535034,0.03288673,97572.0,97571.0,0.02928127]
["bitfinex-derivatives","BTCF0:USTF0",1732486535244,0.03288673,97572.0,97571.0,0.15912127]
["bitfinex-derivatives","BTCF0:USTF0",1732486535442,0.03288673,97572.0,97571.0,0.02928127]
["bitfinex-derivatives","BTCF0:USTF0",1732486535642,0.03288673,97572.0,97571.0,0.15912127]
["bitfinex-derivatives","BTCF0:USTF0",1732486535939,0.03288673,97572.0,97571.0,0.02928127]
["bitfinex-derivatives","BTCF0:USTF0",1732486536639,0.03288673,97572.0,97571.0,0.02928148]
["bitfinex-derivatives","BTCF0:USTF0",1732486536844,0.03288673,97572.0,97571.0,0.15912148]
["bitfinex-derivatives","BTCF0:USTF0",1732486538045,0.03288673,97572.0,97571.0,0.02928148]
["bitfinex-derivatives","BTCF0:USTF0",1732486538437,0.03288673,97572.0,97571.0,0.15591954]
["bitfinex-derivatives","BTCF0:USTF0",1732486538641,0.03288673,97572.0,97571.0,0.15912144]
["bitfinex-derivatives","BTCF0:USTF0",1732486538837,0.03288673,97572.0,97571.0,0.15912148]
["bitfinex-derivatives","BTCF0:USTF0",1732486539042,0.03288673,97572.0,97571.0,0.15591954]
["bitfinex-derivatives","BTCF0:USTF0",1732486539239,0.03288673,97572.0,97571.0,0.1591215]
["bitfinex-derivatives","BTCF0:USTF0",1732486540143,0.03288673,97572.0,97571.0,0.15912151]
["bitfinex-derivatives","BTCF0:USTF0",1732486540641,0.03288673,97572.0,97571.0,0.02928151]
["bitfinex-derivatives","BTCF0:USTF0",1732486540846,0.03288673,97572.0,97571.0,0.15832151]
["bitfinex-derivatives","BTCF0:USTF0",1732486541540,0.03288673,97572.0,97571.0,0.03440467]
["bitfinex-derivatives","BTCF0:USTF0",1732486541739,0.03288673,97572.0,97571.0,0.16344467]
["bitfinex-derivatives","BTCF0:USTF0",1732486542735,0.03288673,97572.0,97571.0,0.00974972]
["bitfinex-derivatives","BTCF0:USTF0",1732486543148,0.03288673,97572.0,97571.0,0.01484972]
["bitfinex-derivatives","BTCF0:USTF0",1732486543751,0.03288673,97572.0,97571.0,0.03543481]
["bitfinex-derivatives","BTCF0:USTF0",1732486544638,0.03288673,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486546743,0.03288673,97572.0,97571.0,0.07568165]
["bitfinex-derivatives","BTCF0:USTF0",1732486546945,0.03288673,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486547749,0.15464895,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486548140,0.15785092,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486548542,0.0360887,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486550653,0.21816465,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486550856,0.26796518,97572.0,97571.0,0.0262923]
["bitfinex-derivatives","BTCF0:USTF0",1732486551154,0.26796554,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486551548,0.08588959,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486552051,0.09101275,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486552753,0.09101275,97572.0,97571.0,0.03080835]
["bitfinex-derivatives","BTCF0:USTF0",1732486554746,0.09101275,97572.0,97571.0,0.0340104]
["bitfinex-derivatives","BTCF0:USTF0",1732486555247,0.09101275,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486555848,0.04121186,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486556152,0.09101495,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486558556,0.14221495,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486559649,0.14221502,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486559845,0.13709179,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486560158,0.142215,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486560759,0.14221438,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486560954,0.14221438,97572.0,97571.0,0.03461882]
["bitfinex-derivatives","BTCF0:USTF0",1732486561153,0.14221438,97572.0,97571.0,0.03401042]
["bitfinex-derivatives","BTCF0:USTF0",1732486561548,0.14221438,97572.0,97571.0,0.03461893]
["bitfinex-derivatives","BTCF0:USTF0",1732486562056,0.13709117,97572.0,97571.0,0.08521142]
["bitfinex-derivatives","BTCF0:USTF0",1732486562849,0.0872887,97572.0,97571.0,0.08521142]
["bitfinex-derivatives","BTCF0:USTF0",1732486563150,0.13708844,97572.0,97571.0,0.08521142]
["bitfinex-derivatives","BTCF0:USTF0",1732486565051,0.2409147,97572.0,97571.0,0.08521142]
["bitfinex-derivatives","BTCF0:USTF0",1732486565362,0.08408673,97572.0,97571.0,0.08521142]
["bitfinex-derivatives","BTCF0:USTF0",1732486565545,0.08408673,97572.0,97571.0,0.08521085]
["bitfinex-derivatives","BTCF0:USTF0",1732486565751,0.08408673,97572.0,97571.0,0.07688609]
["bitfinex-derivatives","BTCF0:USTF0",1732486565946,0.08408673,97572.0,97571.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1732486566556,0.23770652,97572.0,97571.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1732486566857,0.23770652,97572.0,97571.0,0.07688609]
["bitfinex-derivatives","BTCF0:USTF0",1732486567062,0.13388645,97572.0,97571.0,0.04041351]
["bitfinex-derivatives","BTCF0:USTF0",1732486567758,0.13388645,97572.0,97571.0,0.02568509]
["bitfinex-derivatives","BTCF0:USTF0",1732486567952,0.13388646,97572.0,97571.0,0.02949602]
["bitfinex-derivatives","BTCF0:USTF0",1732486568162,0.13388646,97572.0,97571.0,0.03400985]
["bitfinex-derivatives","BTCF0:USTF0",1732486568855,0.13388646,97572.0,97571.0,0.04041351]
["bitfinex-derivatives","BTCF0:USTF0",1732486569962,0.13388646,97572.0,97571.0,0.03400985]
["bitfinex-derivatives","BTCF0:USTF0",1732486570747,0.13388646,97572.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486570748,0.08268652,97572.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486570951,0.08268652,97572.0,97568.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732486570952,0.04979979,97571.0,97568.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732486571251,0.051201,97570.0,97569.0,0.00640408]
["bitfinex-derivatives","BTCF0:USTF0",1732486571556,0.10100079,97570.0,97569.0,0.00640408]
["bitfinex-derivatives","BTCF0:USTF0",1732486571748,0.10100079,97570.0,97569.0,0.01162921]
["bitfinex-derivatives","BTCF0:USTF0",1732486572253,0.10100079,97570.0,97569.0,0.06283121]
["bitfinex-derivatives","BTCF0:USTF0",1732486573063,0.15360963,97570.0,97569.0,0.06283121]
["bitfinex-derivatives","BTCF0:USTF0",1732486573356,0.15360963,97571.0,97569.0,0.0634403]
["bitfinex-derivatives","BTCF0:USTF0",1732486573559,0.15360963,97571.0,97570.0,0.00060906]
["bitfinex-derivatives","BTCF0:USTF0",1732486573758,0.15360963,97571.0,97570.0,0.00741314]
["bitfinex-derivatives","BTCF0:USTF0",1732486573958,0.18649636,97572.0,97571.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732486574153,0.18649636,97572.0,97571.0,0.05760508]
["bitfinex-derivatives","BTCF0:USTF0",1732486574460,0.03288673,97572.0,97571.0,0.05800508]
["bitfinex-derivatives","BTCF0:USTF0",1732486574656,0.03288673,97572.0,97571.0,0.06310508]
["bitfinex-derivatives","BTCF0:USTF0",1732486575058,0.03288673,97572.0,97571.0,0.24411312]
["bitfinex-derivatives","BTCF0:USTF0",1732486576558,0.03288673,97572.0,97571.0,0.24328937]
["bitfinex-derivatives","BTCF0:USTF0",1732486576969,0.03288673,97572.0,97571.0,0.19291165]
["bitfinex-derivatives","BTCF0:USTF0",1732486577863,0.03288673,97572.0,97571.0,0.01190361]
["bitfinex-derivatives","BTCF0:USTF0",1732486578359,0.03288673,97572.0,97571.0,0.19291165]
["bitfinex-derivatives","BTCF0:USTF0",1732486578550,0.03288673,97572.0,97571.0,0.01190361]
["bitfinex-derivatives","BTCF0:USTF0",1732486580670,0.03288673,97572.0,97571.0,0.01190363]
["bitfinex-derivatives","BTCF0:USTF0",1732486580859,0.03288673,97572.0,97571.0,0.01702653]
["bitfinex-derivatives","BTCF0:USTF0",1732486582063,0.18649636,97572.0,97571.0,0.01702653]
["bitfinex-derivatives","BTCF0:USTF0",1732486582862,0.03288673,97572.0,97571.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1732486583164,0.03288673,97572.0,97569.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1732486583165,0.051201,97571.0,97569.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1732486583367,0.04979997,97570.0,97569.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1732486583665,0.05060296,97570.0,97569.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1732486584063,0.05060132,97570.0,97569.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1732486584367,0.15439171,97570.0,97569.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1732486584558,0.15439171,97570.0,97569.0,0.36092513]
["bitfinex-derivatives","BTCF0:USTF0",1732486584862,0.0008,97570.0,97569.0,0.36092513]
["bitfinex-derivatives","BTCF0:USTF0",1732486585362,0.0008,97570.0,97569.0,0.41212713]
["bitfinex-derivatives","BTCF0:USTF0",1732486585562,0.052001,97570.0,97569.0,0.41212713]
["bitfinex-derivatives","BTCF0:USTF0",1732486587270,0.052001,97570.0,97569.0,0.31232713]
["bitfinex-derivatives","BTCF0:USTF0",1732486587468,0.0008,97570.0,97569.0,0.31232713]
["bitfinex-derivatives","BTCF0:USTF0",1732486588071,0.15439171,97570.0,97569.0,0.31232713]
["bitfinex-derivatives","BTCF0:USTF0",1732486588263,0.0008,97570.0,97569.0,0.43984713]
["bitfinex-derivatives","BTCF0:USTF0",1732486588564,0.0008,97570.0,97569.0,0.44503218]
["bitfinex-derivatives","BTCF0:USTF0",1732486589068,0.0008,97570.0,97569.0,0.44564148]
["bitfinex-derivatives","BTCF0:USTF0",1732486589368,0.0008,97570.0,97569.0,0.62604022]
["bitfinex-derivatives","BTCF0:USTF0",1732486589963,0.0008,97570.0,97569.0,0.44503218]
["bitfinex-derivatives","BTCF0:USTF0",1732486590364,0.0008,97570.0,97569.0,0.44564148]
["bitfinex-derivatives","BTCF0:USTF0",1732486591173,0.0008,97570.0,97569.0,0.45143555]
["bitfinex-derivatives","BTCF0:USTF0",1732486591564,0.0008,97570.0,97569.0,0.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1732486592573,0.052001,97570.0,97569.0,0.06279038]
["bitfinex-derivatives","BTCF0:USTF0",1732486592769,0.052001,97570.0,97569.0,0.24418688]
["bitfinex-derivatives","BTCF0:USTF0",1732486593071,0.052001,97570.0,97569.0,0.06791331]
["bitfinex-derivatives","BTCF0:USTF0",1732486593666,0.052001,97570.0,97569.0,0.24930981]
["bitfinex-derivatives","BTCF0:USTF0",1732486593970,0.17487245,97570.0,97569.0,0.24930981]
["bitfinex-derivatives","BTCF0:USTF0",1732486594165,0.17487245,97570.0,97569.0,0.24930575]
["bitfinex-derivatives","BTCF0:USTF0",1732486594166,0.052001,97570.0,97569.0,0.24930575]
["bitfinex-derivatives","BTCF0:USTF0",1732486594368,0.052001,97570.0,97569.0,0.06791331]
["bitfinex-derivatives","BTCF0:USTF0",1732486594369,0.0008,97570.0,97569.0,0.06791331]
["bitfinex-derivatives","BTCF0:USTF0",1732486595072,0.0008,97570.0,97569.0,0.07111512]
["bitfinex-derivatives","BTCF0:USTF0",1732486595873,0.12366625,97570.0,97569.0,0.07111512]
["bitfinex-derivatives","BTCF0:USTF0",1732486596760,0.0008,97570.0,97569.0,0.07111512]
["bitfinex-derivatives","BTCF0:USTF0",1732486597875,0.052001,97570.0,97569.0,0.07111512]
["bitfinex-derivatives","BTCF0:USTF0",1732486598169,0.17487176,97570.0,97569.0,0.07111512]
["bitfinex-derivatives","BTCF0:USTF0",1732486599375,0.17487176,97570.0,97569.0,0.07111544]
["bitfinex-derivatives","BTCF0:USTF0",1732486601571,0.052001,97570.0,97569.0,0.07111544]
["bitfinex-derivatives","BTCF0:USTF0",1732486605176,0.0008,97570.0,97569.0,0.07111544]
["bitfinex-derivatives","BTCF0:USTF0",1732486606075,0.0008,97570.0,97569.0,0.43191544]
["bitfinex-derivatives","BTCF0:USTF0",1732486606984,0.0008,97570.0,97569.0,0.41718705]
["bitfinex-derivatives","BTCF0:USTF0",1732486607279,0.0008,97570.0,97569.0,0.43191461]
["bitfinex-derivatives","BTCF0:USTF0",1732486608368,0.12365985,97570.0,97569.0,0.43191461]
["bitfinex-derivatives","BTCF0:USTF0",1732486608574,0.12365985,97570.0,97569.0,0.43252339]
["bitfinex-derivatives","BTCF0:USTF0",1732486609268,0.12365985,97570.0,97569.0,0.43191461]
["bitfinex-derivatives","BTCF0:USTF0",1732486610077,0.1247379,97570.0,97569.0,0.43191461]
["bitfinex-derivatives","BTCF0:USTF0",1732486611279,0.1247379,97570.0,97569.0,0.43191456]
["bitfinex-derivatives","BTCF0:USTF0",1732486611585,0.12285985,97572.0,97569.0,0.38071256]
["bitfinex-derivatives","BTCF0:USTF0",1732486611880,0.12285985,97572.0,97571.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732486612080,0.12285985,97575.0,97571.0,0.01982751]
["bitfinex-derivatives","BTCF0:USTF0",1732486612286,0.12285985,97575.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732486612482,0.051197,97578.0,97574.0,0.01472751]
["bitfinex-derivatives","BTCF0:USTF0",1732486612779,0.051197,97578.0,97577.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732486612982,0.051197,97578.0,97577.0,0.06632551]
["bitfinex-derivatives","BTCF0:USTF0",1732486613184,0.051197,97578.0,97577.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1732486613781,0.051197,97578.0,97577.0,0.07203397]
["bitfinex-derivatives","BTCF0:USTF0",1732486614183,0.051197,97578.0,97577.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1732486614385,0.051197,97578.0,97577.0,0.07203401]
["bitfinex-derivatives","BTCF0:USTF0",1732486614579,0.051197,97578.0,97577.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1732486614778,0.051197,97578.0,97577.0,0.07203436]
["bitfinex-derivatives","BTCF0:USTF0",1732486615287,0.051197,97578.0,97577.0,0.07142586]
["bitfinex-derivatives","BTCF0:USTF0",1732486621180,0.20477893,97578.0,97577.0,0.07142586]
["bitfinex-derivatives","BTCF0:USTF0",1732486621585,0.20477893,97578.0,97577.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1732486621985,0.20477893,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486621986,0.051197,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486622284,0.20477722,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486622876,0.051197,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486623081,0.2047774,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486624182,0.20478025,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486625984,0.051197,97578.0,97577.0,0.07142547]
["bitfinex-derivatives","BTCF0:USTF0",1732486629188,0.051197,97578.0,97577.0,0.25267143]
["bitfinex-derivatives","BTCF0:USTF0",1732486629695,0.15358387,97583.0,97577.0,0.25267143]
["bitfinex-derivatives","BTCF0:USTF0",1732486629696,0.20477887,97583.0,97582.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732486629892,0.20477887,97583.0,97582.0,0.06592247]
["bitfinex-derivatives","BTCF0:USTF0",1732486630087,0.051195,97583.0,97582.0,0.06632247]
["bitfinex-derivatives","BTCF0:USTF0",1732486630390,0.20477887,97583.0,97582.0,0.06632247]
["bitfinex-derivatives","BTCF0:USTF0",1732486630591,0.20477887,97583.0,97582.0,0.07142247]
["bitfinex-derivatives","BTCF0:USTF0",1732486631188,0.051195,97583.0,97582.0,0.07142247]
["bitfinex-derivatives","BTCF0:USTF0",1732486631693,0.051195,97583.0,97582.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1732486631891,0.10099074,97583.0,97582.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1732486632091,0.10099074,97583.0,97582.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1732486632488,0.10099074,97583.0,97582.0,0.01510481]
["bitfinex-derivatives","BTCF0:USTF0",1732486632692,0.10099074,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486633198,0.051195,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486633398,0.20479984,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486633786,0.051195,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486633984,0.20479992,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486634190,0.051195,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486635192,0.10099131,97583.0,97582.0,0.02022737]
["bitfinex-derivatives","BTCF0:USTF0",1732486635996,0.1009913,97583.0,97582.0,0.02022741]
["bitfinex-derivatives","BTCF0:USTF0",1732486638693,0.1009913,97583.0,97561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732486638694,0.051205,97563.0,97562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486638998,0.051209,97555.0,97554.0,0.23343792]
["bitfinex-derivatives","BTCF0:USTF0",1732486639201,0.05121,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732486639505,0.05161,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486639698,0.41241,97554.0,97553.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732486639890,0.05161,97554.0,97553.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732486640900,0.71853062,97554.0,97538.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486641092,0.051217,97540.0,97538.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486641292,0.031,97539.0,97538.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486641997,0.031,97539.0,97538.0,0.36600032]
["bitfinex-derivatives","BTCF0:USTF0",1732486643500,0.69936,97539.0,97538.0,0.00520032]
["bitfinex-derivatives","BTCF0:USTF0",1732486643892,0.79131739,97539.0,97529.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1732486644096,0.051222,97531.0,97529.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1732486644294,0.0004,97530.0,97529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486644795,0.0004,97530.0,97529.0,0.00522196]
["bitfinex-derivatives","BTCF0:USTF0",1732486645499,0.0004,97530.0,97529.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732486645692,0.0004,97530.0,97522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486645693,0.051226,97523.0,97522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486645892,0.6688,97530.0,97514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486645893,0.09195739,97526.0,97514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486646093,0.36172001,97530.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486646094,0.0004,97523.0,97521.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732486646297,0.12584,97527.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486646491,0.12584,97527.0,97525.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486646698,0.12584,97527.0,97526.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1732486647100,0.051224,97528.0,97526.0,0.0055918]
["bitfinex-derivatives","BTCF0:USTF0",1732486647302,0.36092425,97530.0,97526.0,0.0055918]
["bitfinex-derivatives","BTCF0:USTF0",1732486647303,0.12584,97527.0,97526.0,0.0055918]
["bitfinex-derivatives","BTCF0:USTF0",1732486647490,0.36092425,97530.0,97526.0,0.0051918]
["bitfinex-derivatives","BTCF0:USTF0",1732486648697,0.41214725,97530.0,97527.0,0.00512525]
["bitfinex-derivatives","BTCF0:USTF0",1732486649002,0.41214725,97530.0,97528.0,0.00512525]
["bitfinex-derivatives","BTCF0:USTF0",1732486649301,0.41214725,97530.0,97528.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486649903,0.051224,97527.0,97526.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486650101,0.177064,97527.0,97526.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486650301,0.484664,97527.0,97526.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486651705,0.177064,97527.0,97526.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486654106,0.051228,97519.0,97518.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486654410,0.051228,97519.0,97518.0,0.00830359]
["bitfinex-derivatives","BTCF0:USTF0",1732486654411,0.0004,97519.0,97518.0,0.00830359]
["bitfinex-derivatives","BTCF0:USTF0",1732486654613,0.051628,97519.0,97518.0,0.00830359]
["bitfinex-derivatives","BTCF0:USTF0",1732486655008,0.051628,97519.0,97518.0,0.00839884]
["bitfinex-derivatives","BTCF0:USTF0",1732486655704,0.051628,97519.0,97518.0,0.00329884]
["bitfinex-derivatives","BTCF0:USTF0",1732486656105,0.081828,97519.0,97518.0,0.00329884]
["bitfinex-derivatives","BTCF0:USTF0",1732486656511,0.081828,97519.0,97518.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486656701,0.081828,97519.0,97518.0,0.00329885]
["bitfinex-derivatives","BTCF0:USTF0",1732486656902,0.442628,97519.0,97518.0,0.00329885]
["bitfinex-derivatives","BTCF0:USTF0",1732486657205,0.081828,97519.0,97518.0,0.00329885]
["bitfinex-derivatives","BTCF0:USTF0",1732486658000,0.442628,97519.0,97518.0,0.00329885]
["bitfinex-derivatives","BTCF0:USTF0",1732486658400,0.442628,97519.0,97518.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486658600,0.442628,97519.0,97514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486658601,0.046136,97505.0,97500.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1732486658903,0.051236,97503.0,97502.0,0.00512615]
["bitfinex-derivatives","BTCF0:USTF0",1732486659609,0.051236,97503.0,97502.0,0.01030063]
["bitfinex-derivatives","BTCF0:USTF0",1732486661912,0.051236,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486662299,0.051236,97503.0,97502.0,0.01030089]
["bitfinex-derivatives","BTCF0:USTF0",1732486662901,0.051234,97509.0,97502.0,0.01030089]
["bitfinex-derivatives","BTCF0:USTF0",1732486663203,0.051234,97509.0,97508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486663204,0.051233,97509.0,97508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486663401,0.051233,97509.0,97508.0,0.00552641]
["bitfinex-derivatives","BTCF0:USTF0",1732486663711,0.051233,97509.0,97508.0,0.00552639]
["bitfinex-derivatives","BTCF0:USTF0",1732486664109,0.051233,97509.0,97508.0,0.01193438]
["bitfinex-derivatives","BTCF0:USTF0",1732486670613,0.051233,97509.0,97508.0,0.01513849]
["bitfinex-derivatives","BTCF0:USTF0",1732486672407,0.22754825,97509.0,97508.0,0.0157455]
["bitfinex-derivatives","BTCF0:USTF0",1732486672918,0.22754825,97509.0,97508.0,0.01513849]
["bitfinex-derivatives","BTCF0:USTF0",1732486673608,0.10106825,97509.0,97508.0,0.01513849]
["bitfinex-derivatives","BTCF0:USTF0",1732486673814,0.22754825,97509.0,97508.0,0.01513849]
["bitfinex-derivatives","BTCF0:USTF0",1732486674206,0.2275482,97509.0,97508.0,0.01021911]
["bitfinex-derivatives","BTCF0:USTF0",1732486674409,0.2275482,97509.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486674410,0.051237,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486674610,0.051237,97503.0,97502.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486674810,0.051237,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486675211,0.20461318,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486675712,0.15337618,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486678221,0.051237,97504.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486679019,0.15345228,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486679217,0.04983511,97503.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486679426,0.36132001,97510.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486679427,0.54517603,97510.0,97502.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1732486679717,0.0498345,97509.0,97508.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732486679920,0.36136001,97510.0,97508.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1732486680221,0.3608,97510.0,97509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486681123,0.3608,97510.0,97509.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486681721,0.39472001,97517.0,97515.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732486681922,0.15348699,97522.0,97516.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1732486682221,0.12279038,97527.0,97521.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732486682414,0.00012425,97530.0,97521.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732486682415,0.09208552,97526.0,97522.0,0.04691478]
["bitfinex-derivatives","BTCF0:USTF0",1732486682615,0.09208727,97525.0,97524.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732486682815,0.09221152,97530.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732486683017,0.00012425,97530.0,97529.0,0.41842898]
["bitfinex-derivatives","BTCF0:USTF0",1732486683211,0.09221152,97530.0,97529.0,0.41842889]
["bitfinex-derivatives","BTCF0:USTF0",1732486683423,0.00012425,97530.0,97529.0,0.42352889]
["bitfinex-derivatives","BTCF0:USTF0",1732486684221,0.00012425,97530.0,97529.0,0.06272889]
["bitfinex-derivatives","BTCF0:USTF0",1732486684420,0.05134725,97530.0,97529.0,0.06785349]
["bitfinex-derivatives","BTCF0:USTF0",1732486685125,0.00012425,97530.0,97529.0,0.06785349]
["bitfinex-derivatives","BTCF0:USTF0",1732486685325,0.15348699,97545.0,97529.0,0.75491049]
["bitfinex-derivatives","BTCF0:USTF0",1732486685525,0.4581,97576.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732486685731,0.115099,97576.0,97575.0,0.01152859]
["bitfinex-derivatives","BTCF0:USTF0",1732486686022,0.115099,97576.0,97575.0,0.0051246]
["bitfinex-derivatives","BTCF0:USTF0",1732486686215,0.115099,97576.0,97575.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1732486686411,0.115099,97576.0,97575.0,0.01355808]
["bitfinex-derivatives","BTCF0:USTF0",1732486686928,0.115099,97576.0,97575.0,0.01995961]
["bitfinex-derivatives","BTCF0:USTF0",1732486687324,0.115099,97576.0,97575.0,0.01483684]
["bitfinex-derivatives","BTCF0:USTF0",1732486687523,0.115099,97576.0,97575.0,0.01355615]
["bitfinex-derivatives","BTCF0:USTF0",1732486687918,0.115099,97576.0,97575.0,0.01995946]
["bitfinex-derivatives","BTCF0:USTF0",1732486688223,0.115099,97576.0,97575.0,0.01355615]
["bitfinex-derivatives","BTCF0:USTF0",1732486689326,0.0639,97576.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486689527,0.051204,97566.0,97565.0,0.00512271]
["bitfinex-derivatives","BTCF0:USTF0",1732486689826,0.0512,97573.0,97568.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732486690123,0.0512,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486690322,0.0512,97573.0,97572.0,0.00558187]
["bitfinex-derivatives","BTCF0:USTF0",1732486698633,0.051201,97572.0,97570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486698836,0.051206,97563.0,97561.0,0.15230817]
["bitfinex-derivatives","BTCF0:USTF0",1732486699236,0.00119999,97562.0,97561.0,0.15230817]
["bitfinex-derivatives","BTCF0:USTF0",1732486699437,0.00119999,97562.0,97561.0,0.03071144]
["bitfinex-derivatives","BTCF0:USTF0",1732486699640,0.00119999,97562.0,97561.0,0.03079904]
["bitfinex-derivatives","BTCF0:USTF0",1732486701039,0.00119999,97562.0,97561.0,0.02567577]
["bitfinex-derivatives","BTCF0:USTF0",1732486701338,0.00119999,97562.0,97561.0,0.02887799]
["bitfinex-derivatives","BTCF0:USTF0",1732486702036,0.00119999,97562.0,97561.0,0.15559799]
["bitfinex-derivatives","BTCF0:USTF0",1732486702533,0.00119999,97562.0,97561.0,0.16072148]
["bitfinex-derivatives","BTCF0:USTF0",1732486703839,0.36199999,97562.0,97561.0,0.15559799]
["bitfinex-derivatives","BTCF0:USTF0",1732486704244,0.36199999,97562.0,97561.0,0.16072167]
["bitfinex-derivatives","BTCF0:USTF0",1732486704843,0.00119999,97562.0,97561.0,0.16072167]
["bitfinex-derivatives","BTCF0:USTF0",1732486705848,0.00119999,97562.0,97561.0,0.16072164]
["bitfinex-derivatives","BTCF0:USTF0",1732486706346,0.00119999,97562.0,97561.0,0.21192864]
["bitfinex-derivatives","BTCF0:USTF0",1732486706546,0.00119999,97562.0,97561.0,0.21833308]
["bitfinex-derivatives","BTCF0:USTF0",1732486709444,0.00119999,97562.0,97561.0,0.20360277]
["bitfinex-derivatives","BTCF0:USTF0",1732486709646,0.00119999,97562.0,97561.0,0.21833137]
["bitfinex-derivatives","BTCF0:USTF0",1732486715549,0.00119999,97562.0,97561.0,0.09161137]
["bitfinex-derivatives","BTCF0:USTF0",1732486715755,0.15343612,97569.0,97561.0,0.16712437]
["bitfinex-derivatives","BTCF0:USTF0",1732486715953,0.051203,97569.0,97562.0,0.0147286]
["bitfinex-derivatives","BTCF0:USTF0",1732486716248,0.051203,97569.0,97568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486716450,0.0319,97570.0,97568.0,0.0151286]
["bitfinex-derivatives","BTCF0:USTF0",1732486716750,0.0319,97570.0,97569.0,0.1930506]
["bitfinex-derivatives","BTCF0:USTF0",1732486717057,0.0319,97570.0,97569.0,0.19305035]
["bitfinex-derivatives","BTCF0:USTF0",1732486717241,0.0319,97570.0,97569.0,0.19815035]
["bitfinex-derivatives","BTCF0:USTF0",1732486717444,0.083102,97570.0,97569.0,0.07143035]
["bitfinex-derivatives","BTCF0:USTF0",1732486717750,0.083102,97570.0,97569.0,0.02022835]
["bitfinex-derivatives","BTCF0:USTF0",1732486719159,0.67285612,97570.0,97561.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486719346,0.05121,97555.0,97544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486719648,0.051215,97546.0,97544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486720244,0.051215,97546.0,97545.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1732486720852,0.3608,97550.0,97533.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732486720853,0.56551347,97550.0,97533.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732486721054,0.05122,97536.0,97531.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732486721253,0.051219,97538.0,97532.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732486721449,0.15350047,97546.0,97535.0,0.02048901]
["bitfinex-derivatives","BTCF0:USTF0",1732486721651,0.051219,97537.0,97535.0,0.02048901]
["bitfinex-derivatives","BTCF0:USTF0",1732486721846,0.051219,97537.0,97536.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486722159,0.051219,97537.0,97536.0,0.00518013]
["bitfinex-derivatives","BTCF0:USTF0",1732486722160,0.412019,97537.0,97536.0,0.00518013]
["bitfinex-derivatives","BTCF0:USTF0",1732486722358,0.412019,97537.0,97536.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486723759,0.3608,97537.0,97536.0,0.00518013]
["bitfinex-derivatives","BTCF0:USTF0",1732486727053,0.0312,97543.0,97536.0,0.00518013]
["bitfinex-derivatives","BTCF0:USTF0",1732486727054,0.0636,97548.0,97536.0,0.13158013]
["bitfinex-derivatives","BTCF0:USTF0",1732486727257,0.0636,97548.0,97547.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732486727559,0.0636,97548.0,97547.0,0.05761967]
["bitfinex-derivatives","BTCF0:USTF0",1732486727859,0.0636,97548.0,97547.0,0.06271967]
["bitfinex-derivatives","BTCF0:USTF0",1732486728848,0.0636,97548.0,97547.0,0.01150567]
["bitfinex-derivatives","BTCF0:USTF0",1732486729053,0.37116,97548.0,97538.0,0.00067402]
["bitfinex-derivatives","BTCF0:USTF0",1732486729359,0.3608,97539.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486729556,0.051227,97524.0,97522.0,0.00512499]
["bitfinex-derivatives","BTCF0:USTF0",1732486729756,0.051227,97524.0,97512.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732486729757,0.00080001,97522.0,97512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486729960,0.05123,97516.0,97512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486730161,0.00080001,97513.0,97512.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486730666,0.00089855,97513.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486730854,0.00089855,97513.0,97494.0,0.48304522]
["bitfinex-derivatives","BTCF0:USTF0",1732486730855,0.046135,97508.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486731255,0.1264,97512.0,97506.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732486731552,9.854e-05,97513.0,97511.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732486731759,9.854e-05,97513.0,97512.0,0.00320379]
["bitfinex-derivatives","BTCF0:USTF0",1732486732459,9.854e-05,97513.0,97512.0,0.00630379]
["bitfinex-derivatives","BTCF0:USTF0",1732486736264,9.854e-05,97513.0,97512.0,0.00830379]
["bitfinex-derivatives","BTCF0:USTF0",1732486737970,9.854e-05,97513.0,97512.0,0.01471101]
["bitfinex-derivatives","BTCF0:USTF0",1732486739056,9.854e-05,97513.0,97512.0,0.06663135]
["bitfinex-derivatives","BTCF0:USTF0",1732486739370,9.854e-05,97513.0,97512.0,0.01471101]
["bitfinex-derivatives","BTCF0:USTF0",1732486739671,9.854e-05,97513.0,97512.0,0.01471069]
["bitfinex-derivatives","BTCF0:USTF0",1732486739855,9.854e-05,97513.0,97512.0,0.68827638]
["bitfinex-derivatives","BTCF0:USTF0",1732486740059,0.0319,97533.0,97512.0,0.68827638]
["bitfinex-derivatives","BTCF0:USTF0",1732486740060,0.0319,97533.0,97528.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732486740260,0.0319,97533.0,97528.0,0.05955325]
["bitfinex-derivatives","BTCF0:USTF0",1732486740466,0.0319,97533.0,97528.0,0.05995325]
["bitfinex-derivatives","BTCF0:USTF0",1732486740668,0.0319,97533.0,97528.0,0.06505325]
["bitfinex-derivatives","BTCF0:USTF0",1732486741061,0.0319,97533.0,97528.0,0.06515179]
["bitfinex-derivatives","BTCF0:USTF0",1732486741663,0.0301,97542.0,97541.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732486741864,0.0301,97542.0,97541.0,0.05442056]
["bitfinex-derivatives","BTCF0:USTF0",1732486742061,0.0301,97542.0,97541.0,0.05994441]
["bitfinex-derivatives","BTCF0:USTF0",1732486742264,0.0301,97542.0,97541.0,0.06504441]
["bitfinex-derivatives","BTCF0:USTF0",1732486742466,8.69e-05,97545.0,97544.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732486742767,8.69e-05,97545.0,97544.0,0.05481885]
["bitfinex-derivatives","BTCF0:USTF0",1732486742962,8.69e-05,97545.0,97544.0,0.0714485]
["bitfinex-derivatives","BTCF0:USTF0",1732486744264,8.69e-05,97545.0,97544.0,0.12197608]
["bitfinex-derivatives","BTCF0:USTF0",1732486748568,8.69e-05,97545.0,97544.0,0.15457608]
["bitfinex-derivatives","BTCF0:USTF0",1732486749170,8.69e-05,97545.0,97544.0,0.28101608]
["bitfinex-derivatives","BTCF0:USTF0",1732486749369,8.69e-05,97545.0,97544.0,0.26628358]
["bitfinex-derivatives","BTCF0:USTF0",1732486749668,8.69e-05,97545.0,97544.0,0.28101339]
["bitfinex-derivatives","BTCF0:USTF0",1732486749973,8.69e-05,97545.0,97544.0,0.24837339]
["bitfinex-derivatives","BTCF0:USTF0",1732486751871,8.69e-05,97545.0,97544.0,0.24889339]
["bitfinex-derivatives","BTCF0:USTF0",1732486752774,8.69e-05,97545.0,97544.0,0.24885339]
["bitfinex-derivatives","BTCF0:USTF0",1732486753078,8.69e-05,97545.0,97544.0,0.24885434]
["bitfinex-derivatives","BTCF0:USTF0",1732486753665,8.69e-05,97545.0,97544.0,0.24373042]
["bitfinex-derivatives","BTCF0:USTF0",1732486753870,8.69e-05,97545.0,97544.0,0.24885407]
["bitfinex-derivatives","BTCF0:USTF0",1732486754479,8.69e-05,97545.0,97544.0,0.26294044]
["bitfinex-derivatives","BTCF0:USTF0",1732486755568,8.69e-05,97545.0,97544.0,0.26934498]
["bitfinex-derivatives","BTCF0:USTF0",1732486755785,0.29158714,97559.0,97544.0,0.21812898]
["bitfinex-derivatives","BTCF0:USTF0",1732486756075,0.29158714,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486756277,0.29158714,97559.0,97558.0,0.00872593]
["bitfinex-derivatives","BTCF0:USTF0",1732486756973,0.29158714,97559.0,97558.0,0.01382593]
["bitfinex-derivatives","BTCF0:USTF0",1732486758279,0.29158714,97559.0,97558.0,0.06609158]
["bitfinex-derivatives","BTCF0:USTF0",1732486759373,0.29158714,97559.0,97558.0,0.06609161]
["bitfinex-derivatives","BTCF0:USTF0",1732486761576,0.0319,97560.0,97559.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732486761875,0.0319,97560.0,97559.0,0.05993396]
["bitfinex-derivatives","BTCF0:USTF0",1732486762263,0.0319,97560.0,97559.0,0.06503396]
["bitfinex-derivatives","BTCF0:USTF0",1732486762466,0.0004,97562.0,97561.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732486762666,0.0004,97562.0,97561.0,0.05953296]
["bitfinex-derivatives","BTCF0:USTF0",1732486762876,0.0004,97562.0,97561.0,0.19191296]
["bitfinex-derivatives","BTCF0:USTF0",1732486765273,0.0004,97562.0,97561.0,0.19831668]
["bitfinex-derivatives","BTCF0:USTF0",1732486765676,0.0004,97562.0,97561.0,0.58207291]
["bitfinex-derivatives","BTCF0:USTF0",1732486766773,0.00011653,97570.0,97569.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732486766972,0.00011653,97570.0,97569.0,0.36057205]
["bitfinex-derivatives","BTCF0:USTF0",1732486767184,0.00011653,97570.0,97569.0,0.37247541]
["bitfinex-derivatives","BTCF0:USTF0",1732486767568,0.00011653,97570.0,97569.0,0.45681186]
["bitfinex-derivatives","BTCF0:USTF0",1732486769681,0.00011653,97570.0,97569.0,0.50900171]
["bitfinex-derivatives","BTCF0:USTF0",1732486770884,0.00011653,97570.0,97569.0,0.5090003]
["bitfinex-derivatives","BTCF0:USTF0",1732486771871,0.00011653,97570.0,97569.0,0.49427239]
["bitfinex-derivatives","BTCF0:USTF0",1732486772383,0.00011653,97570.0,97569.0,0.50900028]
["bitfinex-derivatives","BTCF0:USTF0",1732486773882,0.0332,97574.0,97569.0,0.50967388]
["bitfinex-derivatives","BTCF0:USTF0",1732486774184,0.0332,97574.0,97573.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732486774389,0.0332,97574.0,97573.0,0.45680843]
["bitfinex-derivatives","BTCF0:USTF0",1732486776076,0.0332,97574.0,97573.0,0.4568085]
["bitfinex-derivatives","BTCF0:USTF0",1732486776988,0.0332,97574.0,97573.0,0.45808251]
["bitfinex-derivatives","BTCF0:USTF0",1732486778877,0.0332,97574.0,97573.0,0.82017741]
["bitfinex-derivatives","BTCF0:USTF0",1732486780379,0.0332,97574.0,97573.0,0.45808251]
["bitfinex-derivatives","BTCF0:USTF0",1732486781183,0.0332,97574.0,97573.0,0.82020414]
["bitfinex-derivatives","BTCF0:USTF0",1732486781379,0.0332,97574.0,97573.0,0.45808251]
["bitfinex-derivatives","BTCF0:USTF0",1732486781581,0.0332,97574.0,97573.0,0.40688151]
["bitfinex-derivatives","BTCF0:USTF0",1732486781788,0.34068,97574.0,97573.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1732486782180,0.0332,97574.0,97573.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1732486782385,0.0844,97574.0,97573.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1732486782788,0.2104,97574.0,97573.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1732486782991,0.5712,97574.0,97573.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1732486783584,0.5712,97574.0,97573.0,0.40178272]
["bitfinex-derivatives","BTCF0:USTF0",1732486783784,0.0332,97574.0,97573.0,0.45298372]
["bitfinex-derivatives","BTCF0:USTF0",1732486784285,0.0318,97580.0,97579.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732486784486,0.0318,97580.0,97579.0,0.45257953]
["bitfinex-derivatives","BTCF0:USTF0",1732486784789,0.0318,97580.0,97579.0,0.45297953]
["bitfinex-derivatives","BTCF0:USTF0",1732486784989,0.0318,97580.0,97579.0,0.45807953]
["bitfinex-derivatives","BTCF0:USTF0",1732486788195,0.0318,97580.0,97579.0,0.50853299]
["bitfinex-derivatives","BTCF0:USTF0",1732486788395,0.0318,97580.0,97579.0,0.50920706]
["bitfinex-derivatives","BTCF0:USTF0",1732486788995,0.0318,97580.0,97579.0,0.50853299]
["bitfinex-derivatives","BTCF0:USTF0",1732486789289,0.00153836,97582.0,97581.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732486789489,0.00153836,97582.0,97581.0,0.45767853]
["bitfinex-derivatives","BTCF0:USTF0",1732486789792,0.00153836,97582.0,97581.0,0.45807853]
["bitfinex-derivatives","BTCF0:USTF0",1732486791491,0.00153836,97582.0,97581.0,0.45847959]
["bitfinex-derivatives","BTCF0:USTF0",1732486792094,0.00153836,97582.0,97581.0,0.45817883]
["bitfinex-derivatives","BTCF0:USTF0",1732486794489,0.00153836,97582.0,97581.0,0.92001222]
["bitfinex-derivatives","BTCF0:USTF0",1732486794691,0.0328,97596.0,97581.0,1.53705522]
["bitfinex-derivatives","BTCF0:USTF0",1732486794890,0.0328,97596.0,97595.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732486795092,0.0328,97596.0,97595.0,0.45307083]
["bitfinex-derivatives","BTCF0:USTF0",1732486795394,0.0328,97596.0,97595.0,0.91406902]
["bitfinex-derivatives","BTCF0:USTF0",1732486795597,0.0328,97596.0,97595.0,0.91916902]
["bitfinex-derivatives","BTCF0:USTF0",1732486795888,0.0328,97596.0,97595.0,0.45817083]
["bitfinex-derivatives","BTCF0:USTF0",1732486796293,0.0328,97596.0,97595.0,0.45884484]
["bitfinex-derivatives","BTCF0:USTF0",1732486796695,0.0328,97596.0,97595.0,0.45817083]
["bitfinex-derivatives","BTCF0:USTF0",1732486796888,0.1,97600.0,97599.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732486797088,0.1,97600.0,97599.0,0.45168507]
["bitfinex-derivatives","BTCF0:USTF0",1732486797289,0.1,97600.0,97599.0,0.45718507]
["bitfinex-derivatives","BTCF0:USTF0",1732486798297,0.1,97600.0,97599.0,0.40599807]
["bitfinex-derivatives","BTCF0:USTF0",1732486798500,0.1,97600.0,97599.0,0.30727575]
["bitfinex-derivatives","BTCF0:USTF0",1732486798694,0.1,97600.0,97599.0,0.32200123]
["bitfinex-derivatives","BTCF0:USTF0",1732486798905,0.1,97600.0,97599.0,0.40467629]
["bitfinex-derivatives","BTCF0:USTF0",1732486799404,0.126,97608.0,97599.0,0.40467629]
["bitfinex-derivatives","BTCF0:USTF0",1732486799405,0.34779995,97613.0,97599.0,0.62929957]
["bitfinex-derivatives","BTCF0:USTF0",1732486799697,0.3942,97638.0,97599.0,0.62929957]
["bitfinex-derivatives","BTCF0:USTF0",1732486799698,0.051152,97666.0,97651.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732486799895,0.3608,97671.0,97652.0,0.37025523]
["bitfinex-derivatives","BTCF0:USTF0",1732486800087,0.051152,97667.0,97652.0,0.13472052]
["bitfinex-derivatives","BTCF0:USTF0",1732486800289,0.051153,97665.0,97652.0,0.39861426]
["bitfinex-derivatives","BTCF0:USTF0",1732486800488,0.051153,97665.0,97652.0,0.39871974]
["bitfinex-derivatives","BTCF0:USTF0",1732486800697,9.619e-05,97669.0,97652.0,0.52977974]
["bitfinex-derivatives","BTCF0:USTF0",1732486800892,0.04422972,97670.0,97652.0,0.52977974]
["bitfinex-derivatives","BTCF0:USTF0",1732486801093,0.04422972,97670.0,97663.0,0.24090979]
["bitfinex-derivatives","BTCF0:USTF0",1732486801293,0.3608,97671.0,97660.0,0.43137362]
["bitfinex-derivatives","BTCF0:USTF0",1732486801294,0.3608,97671.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486801494,0.411946,97678.0,97670.0,0.00832052]
["bitfinex-derivatives","BTCF0:USTF0",1732486801796,0.411946,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486802197,0.3608,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486802403,0.3608,97678.0,97677.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732486806290,9.084e-05,97683.0,97678.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732486806496,9.084e-05,97683.0,97678.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1732486806803,9.084e-05,97683.0,97682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486809096,9.084e-05,97683.0,97682.0,0.41554223]
["bitfinex-derivatives","BTCF0:USTF0",1732486809302,0.12592,97710.0,97682.0,0.41554223]
["bitfinex-derivatives","BTCF0:USTF0",1732486809303,0.1,97700.0,97693.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732486809495,0.1,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486809692,0.1,97700.0,97699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486810304,0.1,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486810305,0.051136,97698.0,97697.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732486810700,0.00080001,97698.0,97697.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732486814704,0.00080001,97698.0,97697.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1732486815294,0.05122975,97707.0,97702.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732486815814,0.05122975,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486816003,0.05122975,97707.0,97706.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732486817203,9.975e-05,97707.0,97706.0,0.00359765]
["bitfinex-derivatives","BTCF0:USTF0",1732486817401,9.975e-05,97707.0,97706.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732486817600,9.975e-05,97707.0,97706.0,0.18236087]
["bitfinex-derivatives","BTCF0:USTF0",1732486817907,9.975e-05,97707.0,97706.0,0.36495087]
["bitfinex-derivatives","BTCF0:USTF0",1732486818094,0.0303,97721.0,97706.0,0.49451087]
["bitfinex-derivatives","BTCF0:USTF0",1732486818305,0.0303,97721.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486818495,0.0303,97721.0,97720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486819401,0.0303,97721.0,97720.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732486820510,0.0303,97721.0,97720.0,0.13315729]
["bitfinex-derivatives","BTCF0:USTF0",1732486821601,0.0303,97721.0,97720.0,0.00359729]
["bitfinex-derivatives","BTCF0:USTF0",1732486821796,0.0303,97721.0,97720.0,0.13311729]
["bitfinex-derivatives","BTCF0:USTF0",1732486823408,0.0303,97721.0,97720.0,0.13823295]
["bitfinex-derivatives","BTCF0:USTF0",1732486824104,0.0303,97721.0,97720.0,0.14334295]
["bitfinex-derivatives","BTCF0:USTF0",1732486824608,0.3608,97727.0,97726.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732486824808,0.3608,97727.0,97726.0,0.05943195]
["bitfinex-derivatives","BTCF0:USTF0",1732486825008,0.3608,97727.0,97726.0,0.05983195]
["bitfinex-derivatives","BTCF0:USTF0",1732486825812,0.3608,97727.0,97726.0,0.18935195]
["bitfinex-derivatives","BTCF0:USTF0",1732486826011,0.3608,97727.0,97726.0,0.49631195]
["bitfinex-derivatives","BTCF0:USTF0",1732486826917,0.0314,97733.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732486827116,0.0314,97733.0,97729.0,0.05943095]
["bitfinex-derivatives","BTCF0:USTF0",1732486827411,0.0314,97733.0,97729.0,0.36679095]
["bitfinex-derivatives","BTCF0:USTF0",1732486827617,0.00709702,97730.0,97729.0,0.36679095]
["bitfinex-derivatives","BTCF0:USTF0",1732486828011,0.00709702,97730.0,97729.0,0.37190095]
["bitfinex-derivatives","BTCF0:USTF0",1732486828211,0.0039,97730.0,97729.0,0.37190095]
["bitfinex-derivatives","BTCF0:USTF0",1732486828612,0.00709785,97730.0,97729.0,0.37190095]
["bitfinex-derivatives","BTCF0:USTF0",1732486829917,0.00709785,97730.0,97729.0,0.50142095]
["bitfinex-derivatives","BTCF0:USTF0",1732486830218,0.00709785,97730.0,97729.0,0.06494095]
["bitfinex-derivatives","BTCF0:USTF0",1732486830417,0.00709785,97730.0,97729.0,0.19446095]
["bitfinex-derivatives","BTCF0:USTF0",1732486830616,0.0039,97730.0,97729.0,1.09494796]
["bitfinex-derivatives","BTCF0:USTF0",1732486830811,0.00322056,97746.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732486831008,0.0313,97747.0,97746.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732486831320,0.03452069,97747.0,97746.0,0.1893399]
["bitfinex-derivatives","BTCF0:USTF0",1732486831519,0.03452069,97747.0,97746.0,0.18864728]
["bitfinex-derivatives","BTCF0:USTF0",1732486831916,0.03452069,97747.0,97746.0,0.18864708]
["bitfinex-derivatives","BTCF0:USTF0",1732486832229,0.03452069,97747.0,97746.0,0.1382307]
["bitfinex-derivatives","BTCF0:USTF0",1732486833319,0.03452069,97747.0,97746.0,0.0087107]
["bitfinex-derivatives","BTCF0:USTF0",1732486833511,0.03452069,97747.0,97746.0,0.1382307]
["bitfinex-derivatives","BTCF0:USTF0",1732486833512,0.08562869,97747.0,97746.0,0.1382307]
["bitfinex-derivatives","BTCF0:USTF0",1732486833825,0.08562869,97747.0,97746.0,0.1381907]
["bitfinex-derivatives","BTCF0:USTF0",1732486834212,0.08562869,97747.0,97746.0,0.0087107]
["bitfinex-derivatives","BTCF0:USTF0",1732486834415,0.08562869,97747.0,97745.0,0.2695107]
["bitfinex-derivatives","BTCF0:USTF0",1732486834416,0.051109,97746.0,97745.0,0.2695107]
["bitfinex-derivatives","BTCF0:USTF0",1732486834724,0.05472969,97746.0,97745.0,0.2695107]
["bitfinex-derivatives","BTCF0:USTF0",1732486836220,0.05472969,97746.0,97745.0,0.3989907]
["bitfinex-derivatives","BTCF0:USTF0",1732486836425,0.05472969,97746.0,97745.0,0.2695107]
["bitfinex-derivatives","BTCF0:USTF0",1732486836719,0.05472969,97746.0,97745.0,0.3989907]
["bitfinex-derivatives","BTCF0:USTF0",1732486837422,0.05472969,97746.0,97745.0,0.2695107]
["bitfinex-derivatives","BTCF0:USTF0",1732486837622,0.05472969,97746.0,97745.0,0.3989907]
["bitfinex-derivatives","BTCF0:USTF0",1732486839322,0.05472969,97746.0,97745.0,0.4501007]
["bitfinex-derivatives","BTCF0:USTF0",1732486839513,0.05472969,97746.0,97745.0,0.62959619]
["bitfinex-derivatives","BTCF0:USTF0",1732486840118,0.05472969,97746.0,97745.0,0.4501007]
["bitfinex-derivatives","BTCF0:USTF0",1732486840520,0.05472969,97746.0,97745.0,0.3989907]
["bitfinex-derivatives","BTCF0:USTF0",1732486840718,0.05472969,97746.0,97745.0,0.2695107]
["bitfinex-derivatives","BTCF0:USTF0",1732486840914,0.05472969,97746.0,97745.0,0.3989907]
["bitfinex-derivatives","BTCF0:USTF0",1732486841320,0.00362069,97746.0,97745.0,0.62959619]
["bitfinex-derivatives","BTCF0:USTF0",1732486841630,0.00362069,97746.0,97745.0,0.4501007]
["bitfinex-derivatives","BTCF0:USTF0",1732486841828,0.0004,97746.0,97745.0,0.4501007]
["bitfinex-derivatives","BTCF0:USTF0",1732486842217,0.0004,97746.0,97745.0,0.4512607]
["bitfinex-derivatives","BTCF0:USTF0",1732486844125,0.051509,97746.0,97745.0,0.4001507]
["bitfinex-derivatives","BTCF0:USTF0",1732486844322,0.05472969,97746.0,97745.0,0.4001507]
["bitfinex-derivatives","BTCF0:USTF0",1732486844526,0.05472969,97746.0,97745.0,0.40526473]
["bitfinex-derivatives","BTCF0:USTF0",1732486844729,0.00362069,97746.0,97745.0,0.45637473]
["bitfinex-derivatives","BTCF0:USTF0",1732486844927,0.0004,97746.0,97745.0,0.45637473]
["bitfinex-derivatives","BTCF0:USTF0",1732486845834,0.0004,97746.0,97745.0,0.32573473]
["bitfinex-derivatives","BTCF0:USTF0",1732486846321,0.0004,97746.0,97745.0,0.45637473]
["bitfinex-derivatives","BTCF0:USTF0",1732486846633,0.0004,97746.0,97745.0,0.45957083]
["bitfinex-derivatives","BTCF0:USTF0",1732486846823,0.051099,97765.0,97746.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1732486847026,0.051099,97765.0,97745.0,1.0786883]
["bitfinex-derivatives","BTCF0:USTF0",1732486847027,0.0511,97763.0,97759.0,0.23955258]
["bitfinex-derivatives","BTCF0:USTF0",1732486847227,0.051101,97762.0,97760.0,0.13895013]
["bitfinex-derivatives","BTCF0:USTF0",1732486847427,0.0947,97771.0,97761.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1732486847629,0.00519599,97779.0,97763.0,0.23952976]
["bitfinex-derivatives","BTCF0:USTF0",1732486847929,0.00519599,97779.0,97763.0,0.49330666]
["bitfinex-derivatives","BTCF0:USTF0",1732486848127,0.00519599,97779.0,97776.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486848433,0.00519599,97779.0,97777.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1732486848631,0.00519599,97779.0,97776.0,0.31024536]
["bitfinex-derivatives","BTCF0:USTF0",1732486848632,0.00519599,97779.0,97778.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1732486848828,0.00519599,97779.0,97778.0,0.00880253]
["bitfinex-derivatives","BTCF0:USTF0",1732486849626,0.3608,97780.0,97778.0,0.01391253]
["bitfinex-derivatives","BTCF0:USTF0",1732486849834,0.3608,97780.0,97778.0,0.0056024]
["bitfinex-derivatives","BTCF0:USTF0",1732486850033,0.3608,97780.0,97779.0,0.00870825]
["bitfinex-derivatives","BTCF0:USTF0",1732486850233,0.3608,97780.0,97779.0,0.01381825]
["bitfinex-derivatives","BTCF0:USTF0",1732486851934,0.3608,97780.0,97779.0,0.14441825]
["bitfinex-derivatives","BTCF0:USTF0",1732486852338,0.3608,97780.0,97779.0,0.01381825]
["bitfinex-derivatives","BTCF0:USTF0",1732486852533,0.3608,97780.0,97779.0,0.14441825]
["bitfinex-derivatives","BTCF0:USTF0",1732486853346,0.3608,97780.0,97779.0,0.32402361]
["bitfinex-derivatives","BTCF0:USTF0",1732486853550,0.3608,97780.0,97779.0,0.14441809]
["bitfinex-derivatives","BTCF0:USTF0",1732486853951,0.3608,97780.0,97779.0,0.14441811]
["bitfinex-derivatives","BTCF0:USTF0",1732486854956,0.3608,97780.0,97779.0,0.01381811]
["bitfinex-derivatives","BTCF0:USTF0",1732486855844,0.3608,97780.0,97779.0,0.00870811]
["bitfinex-derivatives","BTCF0:USTF0",1732486856156,0.3608,97780.0,97779.0,0.00359543]
["bitfinex-derivatives","BTCF0:USTF0",1732486856945,0.3608,97780.0,97779.0,0.00870821]
["bitfinex-derivatives","BTCF0:USTF0",1732486857150,0.3608,97780.0,97778.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486857358,0.051092,97779.0,97778.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486857553,0.051492,97779.0,97778.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486858753,0.05468753,97779.0,97778.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486864562,0.05468755,97779.0,97778.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486866452,0.05468755,97779.0,97774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486866453,0.30684,97778.0,97769.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486866653,0.30684,97778.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486866654,0.3608,97770.0,97760.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486866959,0.051101,97762.0,97760.0,0.07057362]
["bitfinex-derivatives","BTCF0:USTF0",1732486867155,0.16669599,97769.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486867156,0.051102,97760.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486867344,0.0302,97761.0,97756.0,0.01150529]
["bitfinex-derivatives","BTCF0:USTF0",1732486867550,0.051103,97758.0,97757.0,0.01158302]
["bitfinex-derivatives","BTCF0:USTF0",1732486868251,0.051103,97758.0,97757.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1732486868447,0.051103,97758.0,97757.0,0.00519119]
["bitfinex-derivatives","BTCF0:USTF0",1732486869159,0.051103,97758.0,97757.0,0.00838728]
["bitfinex-derivatives","BTCF0:USTF0",1732486869557,0.051103,97758.0,97757.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732486869760,0.718783,97758.0,97757.0,0.00519146]
["bitfinex-derivatives","BTCF0:USTF0",1732486870055,0.718783,97758.0,97750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486870056,0.66768,97758.0,97750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486870255,0.3608,97758.0,97751.0,0.0051141]
["bitfinex-derivatives","BTCF0:USTF0",1732486870457,0.051108,97748.0,97746.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486870656,0.0317,97747.0,97746.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732486870854,0.0317,97747.0,97746.0,0.37101423]
["bitfinex-derivatives","BTCF0:USTF0",1732486871052,0.0317,97747.0,97746.0,0.3711319]
["bitfinex-derivatives","BTCF0:USTF0",1732486871364,0.0317,97747.0,97746.0,0.36601767]
["bitfinex-derivatives","BTCF0:USTF0",1732486871558,0.0317,97747.0,97746.0,0.37113194]
["bitfinex-derivatives","BTCF0:USTF0",1732486874361,0.0317,97747.0,97746.0,0.36601767]
["bitfinex-derivatives","BTCF0:USTF0",1732486876556,0.0317,97747.0,97746.0,0.00521767]
["bitfinex-derivatives","BTCF0:USTF0",1732486876759,0.0317,97747.0,97746.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1732486877165,0.0317,97747.0,97746.0,0.00521767]
["bitfinex-derivatives","BTCF0:USTF0",1732486877461,0.0317,97747.0,97746.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1732486879256,0.46866,97747.0,97746.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1732486880258,0.33862,97747.0,97746.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1732486880458,0.16174,97747.0,97746.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1732486880653,0.0317,97747.0,97746.0,0.00521767]
["bitfinex-derivatives","BTCF0:USTF0",1732486881261,0.09169152,97770.0,97763.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732486881462,0.051093,97778.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732486881869,0.3608,97779.0,97771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486882068,0.3608,97779.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486882255,0.09169152,97787.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486882256,0.13004,97785.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486882456,0.13004,97785.0,97778.0,0.05428736]
["bitfinex-derivatives","BTCF0:USTF0",1732486882669,0.13004,97785.0,97784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486882969,0.051088,97787.0,97784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486883275,0.051088,97787.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732486884667,0.051088,97787.0,97786.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486887068,0.05430094,97787.0,97786.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486888267,0.051086,97791.0,97786.0,0.00869501]
["bitfinex-derivatives","BTCF0:USTF0",1732486888464,0.00322439,97790.0,97786.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732486888659,0.00322439,97790.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486888873,0.0001,97794.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486889263,0.051184,97794.0,97787.0,0.00319493]
["bitfinex-derivatives","BTCF0:USTF0",1732486889469,0.051184,97794.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486889771,0.0004,97787.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486890471,0.0004,97787.0,97786.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1732486890669,0.0004,97787.0,97786.0,0.05938291]
["bitfinex-derivatives","BTCF0:USTF0",1732486891269,0.0004,97787.0,97786.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1732486892174,0.0004,97787.0,97786.0,0.05938281]
["bitfinex-derivatives","BTCF0:USTF0",1732486893373,0.0004,97787.0,97786.0,0.00829481]
["bitfinex-derivatives","BTCF0:USTF0",1732486897577,0.0004,97787.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486897871,0.0004,97787.0,97786.0,0.00829487]
["bitfinex-derivatives","BTCF0:USTF0",1732486898072,0.0004,97787.0,97786.0,0.00829485]
["bitfinex-derivatives","BTCF0:USTF0",1732486899276,0.0004,97787.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486902083,0.0004,97787.0,97786.0,0.00829493]
["bitfinex-derivatives","BTCF0:USTF0",1732486902672,0.0004,97787.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486903871,0.0004,97787.0,97786.0,0.00829498]
["bitfinex-derivatives","BTCF0:USTF0",1732486904072,0.0004,97787.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486907379,0.0004,97787.0,97786.0,0.00829498]
["bitfinex-derivatives","BTCF0:USTF0",1732486907571,0.0004,97787.0,97786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486908178,0.0004,97787.0,97786.0,0.00829498]
["bitfinex-derivatives","BTCF0:USTF0",1732486908880,0.0004,97787.0,97786.0,0.05938298]
["bitfinex-derivatives","BTCF0:USTF0",1732486909179,0.0004,97787.0,97786.0,0.00829498]
["bitfinex-derivatives","BTCF0:USTF0",1732486909372,0.0004,97787.0,97786.0,0.05938298]
["bitfinex-derivatives","BTCF0:USTF0",1732486910277,0.0004,97787.0,97786.0,0.06449495]
["bitfinex-derivatives","BTCF0:USTF0",1732486910976,0.09179043,97799.0,97792.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732486911176,0.09169152,97797.0,97793.0,0.42019091]
["bitfinex-derivatives","BTCF0:USTF0",1732486911380,0.051082,97798.0,97794.0,0.18791227]
["bitfinex-derivatives","BTCF0:USTF0",1732486911574,0.051082,97798.0,97795.0,0.00830691]
["bitfinex-derivatives","BTCF0:USTF0",1732486911777,0.051082,97798.0,97796.0,0.00830691]
["bitfinex-derivatives","BTCF0:USTF0",1732486912078,0.051082,97798.0,97797.0,0.00830691]
["bitfinex-derivatives","BTCF0:USTF0",1732486912477,0.051082,97798.0,97797.0,0.01340691]
["bitfinex-derivatives","BTCF0:USTF0",1732486912980,0.051082,97798.0,97797.0,0.01340658]
["bitfinex-derivatives","BTCF0:USTF0",1732486915678,0.051082,97798.0,97797.0,0.00829484]
["bitfinex-derivatives","BTCF0:USTF0",1732486916281,0.051082,97798.0,97797.0,0.01340663]
["bitfinex-derivatives","BTCF0:USTF0",1732486916477,0.20427647,97798.0,97797.0,0.00829484]
["bitfinex-derivatives","BTCF0:USTF0",1732486916677,0.20427647,97798.0,97797.0,0.01340665]
["bitfinex-derivatives","BTCF0:USTF0",1732486916876,0.20429486,97798.0,97797.0,0.01340665]
["bitfinex-derivatives","BTCF0:USTF0",1732486917187,0.10077475,97798.0,97797.0,0.01340665]
["bitfinex-derivatives","BTCF0:USTF0",1732486920386,0.051082,97798.0,97797.0,0.01340705]
["bitfinex-derivatives","BTCF0:USTF0",1732486920888,0.051085,97792.0,97791.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486921190,0.17410809,97792.0,97791.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486921590,0.17410809,97792.0,97791.0,0.1859955]
["bitfinex-derivatives","BTCF0:USTF0",1732486922995,0.17731268,97792.0,97791.0,0.1859955]
["bitfinex-derivatives","BTCF0:USTF0",1732486923697,0.051485,97792.0,97791.0,0.00639014]
["bitfinex-derivatives","BTCF0:USTF0",1732486924085,0.11679162,97792.0,97791.0,0.00639014]
["bitfinex-derivatives","BTCF0:USTF0",1732486926690,0.06570662,97792.0,97791.0,0.00639015]
["bitfinex-derivatives","BTCF0:USTF0",1732486926891,0.11679162,97792.0,97791.0,0.00639015]
["bitfinex-derivatives","BTCF0:USTF0",1732486929591,0.11679162,97792.0,97785.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486929592,0.06570662,97792.0,97785.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1732486929794,0.051089,97785.0,97784.0,0.18003141]
["bitfinex-derivatives","BTCF0:USTF0",1732486929990,0.05109,97782.0,97781.0,0.18003141]
["bitfinex-derivatives","BTCF0:USTF0",1732486930292,0.0004,97782.0,97781.0,0.00073734]
["bitfinex-derivatives","BTCF0:USTF0",1732486930491,0.0004,97782.0,97780.0,0.18076875]
["bitfinex-derivatives","BTCF0:USTF0",1732486930492,0.05149,97782.0,97780.0,0.18076875]
["bitfinex-derivatives","BTCF0:USTF0",1732486930687,0.09195647,97781.0,97780.0,0.18586875]
["bitfinex-derivatives","BTCF0:USTF0",1732486930887,0.05149,97782.0,97780.0,0.18586875]
["bitfinex-derivatives","BTCF0:USTF0",1732486930888,0.14344647,97782.0,97780.0,0.01021215]
["bitfinex-derivatives","BTCF0:USTF0",1732486931087,0.14344647,97782.0,97781.0,0.18511479]
["bitfinex-derivatives","BTCF0:USTF0",1732486931394,0.14304647,97782.0,97781.0,0.01134977]
["bitfinex-derivatives","BTCF0:USTF0",1732486931582,0.14304647,97782.0,97781.0,0.1913384]
["bitfinex-derivatives","BTCF0:USTF0",1732486931786,0.14304647,97782.0,97781.0,0.01061215]
["bitfinex-derivatives","BTCF0:USTF0",1732486932090,0.12262329,97785.0,97781.0,0.01061215]
["bitfinex-derivatives","BTCF0:USTF0",1732486932287,0.051089,97784.0,97782.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1732486932485,0.051089,97784.0,97783.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1732486932893,0.051089,97784.0,97783.0,0.01340735]
["bitfinex-derivatives","BTCF0:USTF0",1732486933696,0.051089,97784.0,97783.0,0.01414456]
["bitfinex-derivatives","BTCF0:USTF0",1732486934299,0.09193528,97785.0,97783.0,0.06523364]
["bitfinex-derivatives","BTCF0:USTF0",1732486934495,0.09193528,97785.0,97784.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732486934693,0.242625,97792.0,97784.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732486934694,0.09193528,97786.0,97784.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732486934892,0.09193528,97786.0,97785.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732486935199,0.15327713,97796.0,97789.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732486935200,0.09192528,97796.0,97789.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732486935500,0.09192528,97796.0,97785.0,0.0138075]
["bitfinex-derivatives","BTCF0:USTF0",1732486935501,0.09192528,97796.0,97795.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732486935697,0.22262329,97800.0,97797.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732486935887,0.22262329,97800.0,97798.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732486936088,0.1,97800.0,97798.0,0.0597895]
["bitfinex-derivatives","BTCF0:USTF0",1732486936300,0.1,97800.0,97798.0,0.0648895]
["bitfinex-derivatives","BTCF0:USTF0",1732486937791,0.1,97800.0,97798.0,0.07127869]
["bitfinex-derivatives","BTCF0:USTF0",1732486937994,0.1,97800.0,97798.0,0.06616578]
["bitfinex-derivatives","BTCF0:USTF0",1732486938197,0.1,97800.0,97798.0,0.07127713]
["bitfinex-derivatives","BTCF0:USTF0",1732486938889,0.1,97800.0,97798.0,0.37803713]
["bitfinex-derivatives","BTCF0:USTF0",1732486939087,0.1,97800.0,97799.0,0.45105513]
["bitfinex-derivatives","BTCF0:USTF0",1732486939287,0.1,97800.0,97799.0,0.14429513]
["bitfinex-derivatives","BTCF0:USTF0",1732486939494,0.1,97800.0,97799.0,0.45105513]
["bitfinex-derivatives","BTCF0:USTF0",1732486939996,0.1,97800.0,97799.0,0.45615513]
["bitfinex-derivatives","BTCF0:USTF0",1732486940496,0.0015352,97807.0,97806.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732486940693,0.0015352,97807.0,97806.0,0.42657313]
["bitfinex-derivatives","BTCF0:USTF0",1732486941192,0.0015352,97807.0,97806.0,0.43167313]
["bitfinex-derivatives","BTCF0:USTF0",1732486941600,0.0015352,97807.0,97806.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1732486942597,0.12262329,97825.0,97806.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1732486942598,0.09191935,97821.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732486942790,0.09191935,97821.0,97820.0,0.00830493]
["bitfinex-derivatives","BTCF0:USTF0",1732486943291,0.21624939,97827.0,97820.0,0.00830493]
["bitfinex-derivatives","BTCF0:USTF0",1732486943492,0.21624939,97827.0,97820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486943493,0.12229842,97821.0,97820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486943695,0.12229842,97821.0,97820.0,0.01340484]
["bitfinex-derivatives","BTCF0:USTF0",1732486944091,0.12229842,97822.0,97820.0,0.01340484]
["bitfinex-derivatives","BTCF0:USTF0",1732486944305,0.12229842,97823.0,97821.0,0.00319417]
["bitfinex-derivatives","BTCF0:USTF0",1732486944495,0.03177226,97827.0,97822.0,0.05937375]
["bitfinex-derivatives","BTCF0:USTF0",1732486944701,0.03177226,97827.0,97823.0,0.00319417]
["bitfinex-derivatives","BTCF0:USTF0",1732486944896,0.03177226,97827.0,97824.0,0.00319417]
["bitfinex-derivatives","BTCF0:USTF0",1732486945200,0.03177226,97827.0,97825.0,0.00319417]
["bitfinex-derivatives","BTCF0:USTF0",1732486945400,0.03177226,97827.0,97826.0,0.00319417]
["bitfinex-derivatives","BTCF0:USTF0",1732486946601,0.03177226,97827.0,97826.0,0.00829417]
["bitfinex-derivatives","BTCF0:USTF0",1732486946803,0.03177226,97827.0,97826.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732486947798,0.03177226,97827.0,97815.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732486947799,0.051072,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486948003,0.02719,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732486948198,0.02719,97816.0,97815.0,0.3639942]
["bitfinex-derivatives","BTCF0:USTF0",1732486948400,0.09164808,97817.0,97815.0,0.3639942]
["bitfinex-derivatives","BTCF0:USTF0",1732486948597,0.09164808,97817.0,97816.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486948997,0.09164808,97817.0,97816.0,0.0083042]
["bitfinex-derivatives","BTCF0:USTF0",1732486949502,0.12219745,97821.0,97816.0,0.0083042]
["bitfinex-derivatives","BTCF0:USTF0",1732486949699,0.17326645,97822.0,97817.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486949900,0.17326645,97822.0,97818.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486950198,0.051069,97823.0,97819.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486950407,0.051069,97823.0,97818.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486950408,0.051069,97823.0,97820.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486950594,0.051069,97823.0,97821.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486950796,0.051069,97823.0,97822.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732486951399,0.411869,97823.0,97822.0,0.0083042]
["bitfinex-derivatives","BTCF0:USTF0",1732486952597,0.66748,97823.0,97811.0,0.05123174]
["bitfinex-derivatives","BTCF0:USTF0",1732486952802,0.09162689,97817.0,97801.0,0.17949195]
["bitfinex-derivatives","BTCF0:USTF0",1732486953014,0.051076,97809.0,97801.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486953304,0.051076,97809.0,97808.0,0.41639148]
["bitfinex-derivatives","BTCF0:USTF0",1732486953801,0.051076,97809.0,97808.0,0.4163915]
["bitfinex-derivatives","BTCF0:USTF0",1732486962305,0.031,97812.0,97808.0,0.4215015]
["bitfinex-derivatives","BTCF0:USTF0",1732486962501,0.082075,97812.0,97809.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486962708,0.12219745,97816.0,97810.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486962909,0.12219745,97816.0,97811.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486963207,0.12219745,97815.0,97812.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486963397,0.12219745,97816.0,97813.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486963599,0.12219745,97816.0,97814.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486963800,0.12219745,97816.0,97815.0,0.00511091]
["bitfinex-derivatives","BTCF0:USTF0",1732486964005,0.12219745,97817.0,97815.0,0.01022091]
["bitfinex-derivatives","BTCF0:USTF0",1732486964203,0.051072,97816.0,97815.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486964404,0.051072,97816.0,97815.0,0.01022064]
["bitfinex-derivatives","BTCF0:USTF0",1732486964606,0.051072,97816.0,97815.0,0.01341476]
["bitfinex-derivatives","BTCF0:USTF0",1732486964807,0.12242685,97817.0,97815.0,0.01341476]
["bitfinex-derivatives","BTCF0:USTF0",1732486965111,0.12242685,97818.0,97815.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486965309,0.031,97822.0,97815.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486965310,0.09184721,97816.0,97815.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486965505,0.09184721,97816.0,97815.0,0.01341463]
["bitfinex-derivatives","BTCF0:USTF0",1732486966009,0.051072,97817.0,97815.0,0.01341463]
["bitfinex-derivatives","BTCF0:USTF0",1732486966210,0.12242685,97818.0,97816.0,0.00830463]
["bitfinex-derivatives","BTCF0:USTF0",1732486966508,0.12242685,97818.0,97815.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486966509,0.12242685,97818.0,97817.0,0.00830495]
["bitfinex-derivatives","BTCF0:USTF0",1732486966709,0.12251107,97819.0,97817.0,0.01341495]
["bitfinex-derivatives","BTCF0:USTF0",1732486966903,0.122509,97819.0,97818.0,0.00830495]
["bitfinex-derivatives","BTCF0:USTF0",1732486967512,0.122509,97819.0,97818.0,0.01341495]
["bitfinex-derivatives","BTCF0:USTF0",1732486967915,0.122509,97819.0,97818.0,0.0198031]
["bitfinex-derivatives","BTCF0:USTF0",1732486968115,0.122509,97819.0,97818.0,0.07030987]
["bitfinex-derivatives","BTCF0:USTF0",1732486968406,0.031,97822.0,97818.0,0.07030987]
["bitfinex-derivatives","BTCF0:USTF0",1732486968407,0.031,97822.0,97818.0,0.07030949]
["bitfinex-derivatives","BTCF0:USTF0",1732486968609,0.031,97822.0,97819.0,0.01469272]
["bitfinex-derivatives","BTCF0:USTF0",1732486968813,0.031,97822.0,97820.0,0.01469272]
["bitfinex-derivatives","BTCF0:USTF0",1732486969014,0.031,97822.0,97819.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732486969015,0.031,97822.0,97821.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732486969408,0.3608,97823.0,97821.0,0.01980277]
["bitfinex-derivatives","BTCF0:USTF0",1732486969708,0.3608,97823.0,97822.0,0.01469267]
["bitfinex-derivatives","BTCF0:USTF0",1732486970509,0.3608,97823.0,97822.0,0.01980267]
["bitfinex-derivatives","BTCF0:USTF0",1732486972013,0.3608,97823.0,97822.0,0.07087167]
["bitfinex-derivatives","BTCF0:USTF0",1732486972214,0.48335608,97823.0,97822.0,0.06448346]
["bitfinex-derivatives","BTCF0:USTF0",1732486972411,0.48335608,97823.0,97822.0,0.07087151]
["bitfinex-derivatives","BTCF0:USTF0",1732486973414,0.4833485,97823.0,97822.0,0.07087151]
["bitfinex-derivatives","BTCF0:USTF0",1732486973615,0.3608,97823.0,97822.0,0.07087151]
["bitfinex-derivatives","BTCF0:USTF0",1732486974617,0.04119964,97824.0,97823.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732486974821,0.04119964,97824.0,97823.0,0.06576151]
["bitfinex-derivatives","BTCF0:USTF0",1732486975420,0.04119964,97824.0,97823.0,0.07087151]
["bitfinex-derivatives","BTCF0:USTF0",1732486977110,0.13308191,97824.0,97823.0,0.07087151]
["bitfinex-derivatives","BTCF0:USTF0",1732486977316,0.13308191,97824.0,97823.0,0.20043151]
["bitfinex-derivatives","BTCF0:USTF0",1732486977722,0.04119964,97824.0,97823.0,0.20043151]
["bitfinex-derivatives","BTCF0:USTF0",1732486979519,0.13305112,97824.0,97823.0,0.07087151]
["bitfinex-derivatives","BTCF0:USTF0",1732486979814,0.04119964,97824.0,97823.0,0.20043151]
["bitfinex-derivatives","BTCF0:USTF0",1732486980409,0.13304851,97824.0,97823.0,0.20043151]
["bitfinex-derivatives","BTCF0:USTF0",1732486980617,0.04119964,97824.0,97823.0,0.20043151]
["bitfinex-derivatives","BTCF0:USTF0",1732486980925,0.13304655,97824.0,97823.0,0.20043151]
["bitfinex-derivatives","BTCF0:USTF0",1732486981222,0.04119964,97824.0,97823.0,45.20195151]
["bitfinex-derivatives","BTCF0:USTF0",1732486981411,0.0919173,97827.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732486981612,7.226e-05,97827.0,97826.0,0.06575951]
["bitfinex-derivatives","BTCF0:USTF0",1732486982118,7.226e-05,97827.0,97826.0,0.07086951]
["bitfinex-derivatives","BTCF0:USTF0",1732486986518,7.226e-05,97827.0,97826.0,0.07086772]
["bitfinex-derivatives","BTCF0:USTF0",1732486987021,7.226e-05,97827.0,97826.0,0.07086753]
["bitfinex-derivatives","BTCF0:USTF0",1732486988424,7.226e-05,97827.0,97826.0,0.25035948]
["bitfinex-derivatives","BTCF0:USTF0",1732486988619,7.226e-05,97827.0,97826.0,0.07086753]
["bitfinex-derivatives","BTCF0:USTF0",1732486989118,7.226e-05,97827.0,97826.0,0.25035948]
["bitfinex-derivatives","BTCF0:USTF0",1732486989324,7.226e-05,97827.0,97826.0,0.07086753]
["bitfinex-derivatives","BTCF0:USTF0",1732486991724,0.0324,97841.0,97826.0,0.07086753]
["bitfinex-derivatives","BTCF0:USTF0",1732486991725,0.0324,97841.0,97826.0,0.07096735]
["bitfinex-derivatives","BTCF0:USTF0",1732486992028,0.0324,97841.0,97840.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732486992217,0.083459,97841.0,97840.0,0.06575053]
["bitfinex-derivatives","BTCF0:USTF0",1732486992417,0.0324,97841.0,97840.0,0.07086053]
["bitfinex-derivatives","BTCF0:USTF0",1732486992821,0.0301,97844.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732486993129,0.0301,97844.0,97843.0,0.06447064]
["bitfinex-derivatives","BTCF0:USTF0",1732486993924,0.0301,97844.0,97843.0,0.07085708]
["bitfinex-derivatives","BTCF0:USTF0",1732486997130,0.0301,97844.0,97843.0,0.06447064]
["bitfinex-derivatives","BTCF0:USTF0",1732486997325,0.0301,97844.0,97843.0,0.11586531]
["bitfinex-derivatives","BTCF0:USTF0",1732486998325,0.0301,97844.0,97843.0,0.12225164]
["bitfinex-derivatives","BTCF0:USTF0",1732486999121,0.0301,97844.0,97843.0,0.01341264]
["bitfinex-derivatives","BTCF0:USTF0",1732487005740,0.081158,97844.0,97843.0,0.01341264]
["bitfinex-derivatives","BTCF0:USTF0",1732487007233,0.081158,97844.0,97843.0,0.01979934]
["bitfinex-derivatives","BTCF0:USTF0",1732487008433,0.2037065,97844.0,97843.0,0.01979934]
["bitfinex-derivatives","BTCF0:USTF0",1732487008637,0.081158,97844.0,97843.0,0.01979934]
["bitfinex-derivatives","BTCF0:USTF0",1732487009136,0.081158,97844.0,97843.0,0.01979938]
["bitfinex-derivatives","BTCF0:USTF0",1732487009333,0.2037065,97844.0,97843.0,0.01979938]
["bitfinex-derivatives","BTCF0:USTF0",1732487010640,0.17296775,97844.0,97843.0,0.01979938]
["bitfinex-derivatives","BTCF0:USTF0",1732487011831,0.081158,97844.0,97843.0,0.01979938]
["bitfinex-derivatives","BTCF0:USTF0",1732487012232,0.081158,97844.0,97843.0,0.01341269]
["bitfinex-derivatives","BTCF0:USTF0",1732487012432,0.081158,97844.0,97843.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732487012733,0.081158,97844.0,97843.0,0.01021936]
["bitfinex-derivatives","BTCF0:USTF0",1732487012938,0.081158,97844.0,97843.0,0.01341271]
["bitfinex-derivatives","BTCF0:USTF0",1732487013328,0.2037065,97844.0,97843.0,0.01979941]
["bitfinex-derivatives","BTCF0:USTF0",1732487013528,0.5103065,97844.0,97843.0,0.01468941]
["bitfinex-derivatives","BTCF0:USTF0",1732487013839,0.5103065,97844.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487013840,0.05106,97839.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487014136,0.051067,97827.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487014439,0.051067,97827.0,97814.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1732487014632,0.17352709,97827.0,97814.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1732487014831,0.051067,97827.0,97818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487016738,0.179187,97827.0,97818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487017039,0.209287,97827.0,97818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487017637,0.33162562,97827.0,97818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487018539,0.209287,97827.0,97818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487019042,0.209287,97827.0,97823.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732487019247,0.209287,97827.0,97818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487020343,0.081167,97827.0,97819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487020532,0.0301,97827.0,97820.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732487020933,0.1217966,97827.0,97826.0,0.05116682]
["bitfinex-derivatives","BTCF0:USTF0",1732487021134,0.0301,97827.0,97826.0,0.05116682]
["bitfinex-derivatives","BTCF0:USTF0",1732487021342,0.1217966,97827.0,97826.0,0.05116682]
["bitfinex-derivatives","BTCF0:USTF0",1732487021542,0.1217966,97827.0,97826.0,0.05626682]
["bitfinex-derivatives","BTCF0:USTF0",1732487021734,0.0916966,97828.0,97826.0,0.06265436]
["bitfinex-derivatives","BTCF0:USTF0",1732487021936,0.0916966,97829.0,97827.0,0.05745454]
["bitfinex-derivatives","BTCF0:USTF0",1732487022147,0.0916966,97829.0,97827.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732487022337,0.0916966,97829.0,97828.0,0.0063875]
["bitfinex-derivatives","BTCF0:USTF0",1732487022735,0.0916966,97829.0,97828.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1732487022943,0.0916966,97834.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732487023237,0.0916966,97835.0,97834.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732487023438,0.0916966,97835.0,97834.0,0.0574505]
["bitfinex-derivatives","BTCF0:USTF0",1732487023643,0.0916966,97835.0,97834.0,0.05744996]
["bitfinex-derivatives","BTCF0:USTF0",1732487023843,0.0916966,97835.0,97834.0,0.06255953]
["bitfinex-derivatives","BTCF0:USTF0",1732487024041,0.12804,97844.0,97834.0,0.06255953]
["bitfinex-derivatives","BTCF0:USTF0",1732487024042,0.0916966,97837.0,97836.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732487024234,0.0916966,97837.0,97836.0,0.06255831]
["bitfinex-derivatives","BTCF0:USTF0",1732487024941,0.0916966,97837.0,97836.0,0.06765831]
["bitfinex-derivatives","BTCF0:USTF0",1732487025240,0.0916966,97840.0,97838.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732487025438,0.0916966,97844.0,97839.0,0.01149631]
["bitfinex-derivatives","BTCF0:USTF0",1732487025640,0.09168423,97845.0,97844.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732487025837,0.09168423,97845.0,97844.0,0.05936075]
["bitfinex-derivatives","BTCF0:USTF0",1732487026043,0.04609635,97850.0,97844.0,0.01978938]
["bitfinex-derivatives","BTCF0:USTF0",1732487026232,0.04609635,97850.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732487026438,0.0307,97852.0,97848.0,0.00830275]
["bitfinex-derivatives","BTCF0:USTF0",1732487026639,0.051055,97850.0,97849.0,0.00830248]
["bitfinex-derivatives","BTCF0:USTF0",1732487027141,0.357655,97850.0,97849.0,0.00830248]
["bitfinex-derivatives","BTCF0:USTF0",1732487027337,0.357655,97850.0,97846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487027338,0.051056,97847.0,97846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487027643,0.051056,97847.0,97846.0,0.01340261]
["bitfinex-derivatives","BTCF0:USTF0",1732487031049,0.12804,97851.0,97846.0,0.01340261]
["bitfinex-derivatives","BTCF0:USTF0",1732487031349,0.12804,97851.0,97847.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487031545,0.12804,97851.0,97848.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487031546,0.051055,97849.0,97848.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487032547,0.15874,97852.0,97848.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487032745,0.0307,97852.0,97849.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487032936,0.0307,97852.0,97850.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487033136,0.0307,97852.0,97851.0,0.00830261]
["bitfinex-derivatives","BTCF0:USTF0",1732487034642,0.0307,97852.0,97850.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732487034842,0.0307,97852.0,97851.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487035046,0.0307,97852.0,97851.0,0.00830222]
["bitfinex-derivatives","BTCF0:USTF0",1732487035349,0.081754,97852.0,97851.0,0.00830222]
["bitfinex-derivatives","BTCF0:USTF0",1732487035844,0.0307,97852.0,97851.0,0.00830222]
["bitfinex-derivatives","BTCF0:USTF0",1732487038546,0.3608,97856.0,97851.0,0.00830222]
["bitfinex-derivatives","BTCF0:USTF0",1732487038854,0.128,97853.0,97852.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487039043,0.3608,97856.0,97852.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487039244,0.4888,97856.0,97853.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487039544,0.4888,97856.0,97854.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487039754,0.846452,97856.0,97855.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487039945,0.539852,97856.0,97855.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487040250,0.846452,97856.0,97855.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487042347,0.539852,97856.0,97855.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487042547,0.4888,97856.0,97855.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732487044955,0.4888,97856.0,97850.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1732487045247,0.4888,97856.0,97851.0,0.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487045449,0.4888,97856.0,97850.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1732487045450,0.4888,97856.0,97852.0,0.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487045657,0.4888,97856.0,97853.0,0.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487045849,0.4888,97856.0,97854.0,0.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487046152,0.4888,97856.0,97855.0,0.0031931]
["bitfinex-derivatives","BTCF0:USTF0",1732487046546,0.4888,97856.0,97855.0,0.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487048447,0.4888,97856.0,97855.0,4.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487048654,0.4888,97856.0,97855.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1732487048853,0.4888,97856.0,97855.0,4.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487049657,0.3608,97856.0,97855.0,4.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487049955,0.128,97856.0,97855.0,4.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487050545,0.12692,97856.0,97855.0,4.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487051252,0.0303,97860.0,97855.0,4.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487051455,0.0303,97860.0,97856.0,0.00830207]
["bitfinex-derivatives","BTCF0:USTF0",1732487051660,0.0303,97860.0,97857.0,0.01468808]
["bitfinex-derivatives","BTCF0:USTF0",1732487051962,0.0303,97860.0,97855.0,4.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732487051963,0.0303,97860.0,97858.0,0.01468808]
["bitfinex-derivatives","BTCF0:USTF0",1732487052148,0.0303,97860.0,97859.0,0.01468808]
["bitfinex-derivatives","BTCF0:USTF0",1732487052756,0.0303,97860.0,97859.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487053659,0.15722,97860.0,97859.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487054460,0.15307511,97867.0,97859.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487054461,0.15307511,97874.0,97860.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732487054656,0.00052001,97873.0,97861.0,0.01542278]
["bitfinex-derivatives","BTCF0:USTF0",1732487054958,0.15307511,97877.0,97862.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487055159,0.15307511,97877.0,97863.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487055357,0.063,97880.0,97862.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732487055358,0.12692,97875.0,97864.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487055563,0.15307511,97874.0,97866.0,0.00073538]
["bitfinex-derivatives","BTCF0:USTF0",1732487055753,0.15307511,97874.0,97867.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487055953,0.15307511,97874.0,97868.0,0.0146874]
["bitfinex-derivatives","BTCF0:USTF0",1732487056256,0.12692,97873.0,97869.0,0.01468607]
["bitfinex-derivatives","BTCF0:USTF0",1732487056956,0.12692,97873.0,97870.0,0.01468607]
["bitfinex-derivatives","BTCF0:USTF0",1732487057151,0.12692,97873.0,97871.0,0.01468607]
["bitfinex-derivatives","BTCF0:USTF0",1732487057359,0.27999511,97873.0,97866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487057555,0.15307511,97872.0,97867.0,0.0146863]
["bitfinex-derivatives","BTCF0:USTF0",1732487057752,0.15307511,97872.0,97868.0,0.0146863]
["bitfinex-derivatives","BTCF0:USTF0",1732487057953,0.12692,97873.0,97869.0,0.0146863]
["bitfinex-derivatives","BTCF0:USTF0",1732487058155,0.12692,97873.0,97870.0,0.0146863]
["bitfinex-derivatives","BTCF0:USTF0",1732487058461,0.12692,97873.0,97871.0,0.0146863]
["bitfinex-derivatives","BTCF0:USTF0",1732487058763,0.12692,97873.0,97872.0,0.00830095]
["bitfinex-derivatives","BTCF0:USTF0",1732487059570,0.12692,97873.0,97866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487059857,0.12692,97873.0,97867.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487059858,0.20411811,97872.0,97867.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487060066,0.15307511,97872.0,97868.0,0.00957795]
["bitfinex-derivatives","BTCF0:USTF0",1732487060260,0.051044,97871.0,97869.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487060452,0.051044,97871.0,97870.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487060861,0.20411911,97871.0,97870.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487061256,0.051044,97871.0,97870.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487062461,0.177924,97871.0,97870.0,0.01468619]
["bitfinex-derivatives","BTCF0:USTF0",1732487063465,0.177924,97871.0,97870.0,0.01468658]
["bitfinex-derivatives","BTCF0:USTF0",1732487063865,0.177924,97871.0,97870.0,0.01468657]
["bitfinex-derivatives","BTCF0:USTF0",1732487065268,0.177924,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487065269,0.12688,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487065463,0.051045,97869.0,97860.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487065668,0.051045,97869.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487065669,0.051045,97869.0,97861.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487065968,0.051045,97869.0,97862.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487066168,0.051045,97869.0,97863.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487066363,0.3608,97874.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487066364,0.12688,97868.0,97864.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487066564,0.12688,97868.0,97865.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487066762,0.12688,97868.0,97866.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487067067,0.12688,97868.0,97867.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487067270,0.411843,97874.0,97867.0,0.01468662]
["bitfinex-derivatives","BTCF0:USTF0",1732487067466,0.411843,97874.0,97860.0,0.00073457]
["bitfinex-derivatives","BTCF0:USTF0",1732487067467,0.12688,97868.0,97860.0,0.00073457]
["bitfinex-derivatives","BTCF0:USTF0",1732487067671,0.12688,97868.0,97861.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487067965,0.12688,97867.0,97862.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487068168,0.12688,97869.0,97863.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487068371,0.12688,97869.0,97864.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487068558,0.12688,97869.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487068559,0.12688,97869.0,97865.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487068764,0.12688,97869.0,97866.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487068965,0.12688,97869.0,97867.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487069164,0.411843,97874.0,97868.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487069372,0.12688,97873.0,97869.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487069564,0.12688,97873.0,97870.0,0.01468653]
["bitfinex-derivatives","BTCF0:USTF0",1732487069766,0.12688,97873.0,97871.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487069965,0.12688,97873.0,97872.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487069966,0.177923,97873.0,97872.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487070769,0.10070109,97873.0,97872.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487070974,0.12688,97873.0,97872.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487071874,0.051041,97877.0,97872.0,0.36910108]
["bitfinex-derivatives","BTCF0:USTF0",1732487072066,0.04965767,97876.0,97873.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487072271,0.12688,97875.0,97874.0,0.00830108]
["bitfinex-derivatives","BTCF0:USTF0",1732487072667,0.12688,97875.0,97874.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487073177,0.051042,97875.0,97874.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487073367,0.177922,97875.0,97874.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487073571,0.0461943,97882.0,97874.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487073572,0.12688,97877.0,97874.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487073771,0.12688,97877.0,97875.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487073968,0.12688,97877.0,97876.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487074467,0.12688,97878.0,97876.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487074677,0.12688,97878.0,97872.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1732487074678,0.12688,97878.0,97877.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1732487075264,0.12688,97878.0,97877.0,0.0146857]
["bitfinex-derivatives","BTCF0:USTF0",1732487075470,0.12688,97878.0,97877.0,0.01406859]
["bitfinex-derivatives","BTCF0:USTF0",1732487076066,0.12688,97878.0,97877.0,0.00768356]
["bitfinex-derivatives","BTCF0:USTF0",1732487076478,0.12688,97878.0,97877.0,0.01406859]
["bitfinex-derivatives","BTCF0:USTF0",1732487078281,0.12688,97878.0,97877.0,0.0140685]
["bitfinex-derivatives","BTCF0:USTF0",1732487078586,0.12688,97878.0,97877.0,0.01149289]
["bitfinex-derivatives","BTCF0:USTF0",1732487078880,0.05104,97880.0,97877.0,0.00510795]
["bitfinex-derivatives","BTCF0:USTF0",1732487079080,0.05104,97880.0,97872.0,0.773194]
["bitfinex-derivatives","BTCF0:USTF0",1732487079081,9.795e-05,97882.0,97878.0,0.00510795]
["bitfinex-derivatives","BTCF0:USTF0",1732487079276,9.795e-05,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487079477,9.795e-05,97882.0,97881.0,0.36590795]
["bitfinex-derivatives","BTCF0:USTF0",1732487079876,9.795e-05,97882.0,97881.0,0.3722928]
["bitfinex-derivatives","BTCF0:USTF0",1732487080682,0.05113595,97882.0,97881.0,0.3722928]
["bitfinex-derivatives","BTCF0:USTF0",1732487081177,0.17857595,97882.0,97881.0,0.3722928]
["bitfinex-derivatives","BTCF0:USTF0",1732487081990,0.12753795,97882.0,97881.0,0.3722928]
["bitfinex-derivatives","BTCF0:USTF0",1732487082199,9.795e-05,97882.0,97881.0,0.36718481]
["bitfinex-derivatives","BTCF0:USTF0",1732487082406,9.795e-05,97882.0,97881.0,0.37229265]
["bitfinex-derivatives","BTCF0:USTF0",1732487083398,0.12753795,97882.0,97881.0,0.37229265]
["bitfinex-derivatives","BTCF0:USTF0",1732487084500,0.12753795,97882.0,97881.0,0.36590784]
["bitfinex-derivatives","BTCF0:USTF0",1732487085501,0.17719348,97882.0,97881.0,0.36590784]
["bitfinex-derivatives","BTCF0:USTF0",1732487085898,0.17719348,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487086202,0.17719348,97882.0,97881.0,0.3659081]
["bitfinex-derivatives","BTCF0:USTF0",1732487086501,0.17719348,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487086696,0.17719348,97882.0,97881.0,0.37229327]
["bitfinex-derivatives","BTCF0:USTF0",1732487086896,0.17719348,97882.0,97881.0,0.36590811]
["bitfinex-derivatives","BTCF0:USTF0",1732487087108,0.17719354,97882.0,97881.0,0.36590811]
["bitfinex-derivatives","BTCF0:USTF0",1732487087407,0.17719354,97882.0,97881.0,0.36910067]
["bitfinex-derivatives","BTCF0:USTF0",1732487089703,0.17719354,97882.0,97881.0,0.36590812]
["bitfinex-derivatives","BTCF0:USTF0",1732487089898,0.17719354,97882.0,97881.0,0.3691007]
["bitfinex-derivatives","BTCF0:USTF0",1732487090102,0.12753795,97882.0,97881.0,0.3691007]
["bitfinex-derivatives","BTCF0:USTF0",1732487090403,0.17719374,97882.0,97881.0,0.3691007]
["bitfinex-derivatives","BTCF0:USTF0",1732487091500,0.48367374,97882.0,97881.0,0.3691007]
["bitfinex-derivatives","BTCF0:USTF0",1732487091698,0.051048,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487091902,0.30097466,97864.0,97863.0,0.36718552]
["bitfinex-derivatives","BTCF0:USTF0",1732487092100,0.178488,97864.0,97863.0,0.36718552]
["bitfinex-derivatives","BTCF0:USTF0",1732487093903,0.178488,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487096907,0.2281496,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487097303,0.178488,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487100709,0.1734523,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487100908,0.178488,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487101318,0.051048,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487101519,0.178488,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487101714,0.051048,97864.0,97863.0,0.36590858]
["bitfinex-derivatives","BTCF0:USTF0",1732487101914,0.178488,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487102912,0.051048,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487103218,0.30087441,97864.0,97863.0,0.00510895]
["bitfinex-derivatives","BTCF0:USTF0",1732487103419,0.178488,97864.0,97863.0,0.00510895]
["bitfinex-derivatives","BTCF0:USTF0",1732487103718,0.30087441,97864.0,97863.0,0.00830202]
["bitfinex-derivatives","BTCF0:USTF0",1732487103914,0.178488,97864.0,97863.0,0.00830202]
["bitfinex-derivatives","BTCF0:USTF0",1732487106512,0.178488,97864.0,97863.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1732487107018,0.178488,97864.0,97863.0,0.00830203]
["bitfinex-derivatives","BTCF0:USTF0",1732487107408,0.178488,97864.0,97855.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732487107409,0.12744,97864.0,97855.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732487107614,0.05105,97859.0,97856.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732487107927,0.05105,97859.0,97857.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732487108111,0.17340844,97859.0,97858.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732487108510,0.05105,97859.0,97858.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732487111316,0.17741,97859.0,97858.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732487111515,0.2284347,97859.0,97858.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732487112019,0.05105,97859.0,97858.0,0.00319309]
["bitfinex-derivatives","BTCF0:USTF0",1732487112218,0.17741,97859.0,97858.0,0.00319309]
["bitfinex-derivatives","BTCF0:USTF0",1732487113222,0.17741,97859.0,97835.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732487113223,0.051059,97843.0,97834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487113520,0.051059,97843.0,97835.0,0.01149669]
["bitfinex-derivatives","BTCF0:USTF0",1732487113521,0.051062,97836.0,97835.0,0.01149669]
["bitfinex-derivatives","BTCF0:USTF0",1732487113722,0.051062,97836.0,97835.0,0.00510964]
["bitfinex-derivatives","BTCF0:USTF0",1732487113920,0.17342136,97836.0,97835.0,0.00510964]
["bitfinex-derivatives","BTCF0:USTF0",1732487114217,0.051062,97836.0,97835.0,0.00510964]
["bitfinex-derivatives","BTCF0:USTF0",1732487114424,0.17336846,97836.0,97835.0,0.00510964]
["bitfinex-derivatives","BTCF0:USTF0",1732487114626,0.051062,97836.0,97835.0,0.00510964]
["bitfinex-derivatives","BTCF0:USTF0",1732487114923,0.177422,97836.0,97835.0,0.00510964]
["bitfinex-derivatives","BTCF0:USTF0",1732487115314,0.177422,97836.0,97834.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732487115715,0.177422,97836.0,97835.0,0.00511064]
["bitfinex-derivatives","BTCF0:USTF0",1732487116021,0.177462,97836.0,97835.0,0.00511064]
["bitfinex-derivatives","BTCF0:USTF0",1732487116409,0.051067,97827.0,97826.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487116614,0.177467,97827.0,97826.0,0.00521053]
["bitfinex-derivatives","BTCF0:USTF0",1732487117321,0.051078,97805.0,97804.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732487117514,0.177478,97805.0,97804.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732487118115,0.17759713,97805.0,97804.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732487118626,0.051079,97803.0,97802.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732487118823,0.538279,97803.0,97802.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732487119025,0.538279,97803.0,97785.0,0.0204386]
["bitfinex-derivatives","BTCF0:USTF0",1732487119026,0.051084,97794.0,97785.0,0.0204386]
["bitfinex-derivatives","BTCF0:USTF0",1732487119220,0.177484,97794.0,97784.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732487120125,0.177484,97794.0,97793.0,0.04132207]
["bitfinex-derivatives","BTCF0:USTF0",1732487123444,0.177484,97794.0,97771.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732487123445,0.484244,97794.0,97774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487123628,0.051094,97776.0,97775.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1732487123828,0.051095,97773.0,97772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732487124130,0.177495,97773.0,97772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732487124517,0.177495,97773.0,97768.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732487124518,0.051097,97769.0,97768.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732487124725,0.051097,97769.0,97768.0,0.00652314]
["bitfinex-derivatives","BTCF0:USTF0",1732487124927,0.051103,97759.0,97757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732487125225,0.12644,97758.0,97757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732487125420,0.12644,97758.0,97757.0,0.04078897]
["bitfinex-derivatives","BTCF0:USTF0",1732487125617,0.12644,97758.0,97757.0,0.04078927]
["bitfinex-derivatives","BTCF0:USTF0",1732487125819,0.12684,97758.0,97757.0,0.04078927]
["bitfinex-derivatives","BTCF0:USTF0",1732487126023,0.12684,97758.0,97757.0,0.03439642]
["bitfinex-derivatives","BTCF0:USTF0",1732487126429,0.12684,97758.0,97757.0,0.00319642]
["bitfinex-derivatives","BTCF0:USTF0",1732487126728,0.12684,97758.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487126729,0.12684,97758.0,97746.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487127026,0.12684,97758.0,97715.0,0.23966972]
["bitfinex-derivatives","BTCF0:USTF0",1732487127027,0.051116,97734.0,97710.0,0.00073161]
["bitfinex-derivatives","BTCF0:USTF0",1732487127220,0.722,97747.0,97711.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1732487127221,0.3608,97718.0,97711.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1732487127425,0.3608,97718.0,97712.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1732487127426,0.35776,97718.0,97712.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1732487127630,0.35776,97718.0,97707.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732487127631,0.35776,97718.0,97713.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1732487127823,7.801e-05,97717.0,97714.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1732487128025,7.801e-05,97717.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487128026,7.801e-05,97717.0,97715.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1732487128235,7.801e-05,97717.0,97716.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1732487128919,7.801e-05,97717.0,97716.0,0.0051159]
["bitfinex-derivatives","BTCF0:USTF0",1732487129321,0.12225903,97774.0,97716.0,0.0051159]
["bitfinex-derivatives","BTCF0:USTF0",1732487129322,0.3608,97738.0,97716.0,0.4385959]
["bitfinex-derivatives","BTCF0:USTF0",1732487129529,0.3608,97738.0,97723.0,0.00072876]
["bitfinex-derivatives","BTCF0:USTF0",1732487129729,0.3608,97738.0,97737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487129929,0.3608,97738.0,97737.0,0.01191001]
["bitfinex-derivatives","BTCF0:USTF0",1732487130131,0.3608,97738.0,97737.0,0.00551556]
["bitfinex-derivatives","BTCF0:USTF0",1732487130436,0.36092494,97738.0,97737.0,0.01190975]
["bitfinex-derivatives","BTCF0:USTF0",1732487134233,0.41203794,97738.0,97737.0,0.01190975]
["bitfinex-derivatives","BTCF0:USTF0",1732487135035,0.41203794,97738.0,97737.0,0.01190941]
["bitfinex-derivatives","BTCF0:USTF0",1732487135223,0.36092494,97738.0,97737.0,0.01190941]
["bitfinex-derivatives","BTCF0:USTF0",1732487136029,0.31092494,97738.0,97737.0,0.01190941]
["bitfinex-derivatives","BTCF0:USTF0",1732487136538,0.31092494,97738.0,97737.0,0.01700941]
["bitfinex-derivatives","BTCF0:USTF0",1732487138932,0.31092494,97738.0,97737.0,0.0202062]
["bitfinex-derivatives","BTCF0:USTF0",1732487139337,0.31092494,97738.0,97737.0,0.02091636]
["bitfinex-derivatives","BTCF0:USTF0",1732487139540,0.31092494,97738.0,97737.0,0.0202062]
["bitfinex-derivatives","BTCF0:USTF0",1732487140637,0.31092494,97738.0,97737.0,0.02020569]
["bitfinex-derivatives","BTCF0:USTF0",1732487140829,0.31092494,97738.0,97737.0,0.01189374]
["bitfinex-derivatives","BTCF0:USTF0",1732487141025,0.31092494,97738.0,97737.0,0.0202056]
["bitfinex-derivatives","BTCF0:USTF0",1732487141441,0.28790732,97738.0,97737.0,0.0202056]
["bitfinex-derivatives","BTCF0:USTF0",1732487142034,0.28790732,97738.0,97737.0,0.02091727]
["bitfinex-derivatives","BTCF0:USTF0",1732487142234,0.28790732,97738.0,97737.0,0.0202056]
["bitfinex-derivatives","BTCF0:USTF0",1732487144332,0.28790732,97738.0,97737.0,0.02020574]
["bitfinex-derivatives","BTCF0:USTF0",1732487146840,0.28790732,97738.0,97737.0,0.02020546]
["bitfinex-derivatives","BTCF0:USTF0",1732487151844,0.28790732,97738.0,97737.0,0.02020571]
["bitfinex-derivatives","BTCF0:USTF0",1732487152042,0.28790732,97738.0,97737.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732487152248,0.28790732,97738.0,97737.0,0.02020557]
["bitfinex-derivatives","BTCF0:USTF0",1732487154138,0.28790732,97738.0,97737.0,0.01381184]
["bitfinex-derivatives","BTCF0:USTF0",1732487156147,0.28790732,97738.0,97737.0,0.19174725]
["bitfinex-derivatives","BTCF0:USTF0",1732487157039,0.28790732,97738.0,97737.0,0.01381184]
["bitfinex-derivatives","BTCF0:USTF0",1732487157343,0.28790732,97738.0,97737.0,0.19246647]
["bitfinex-derivatives","BTCF0:USTF0",1732487157544,0.28790732,97738.0,97737.0,0.01381184]
["bitfinex-derivatives","BTCF0:USTF0",1732487158248,0.28790732,97738.0,97737.0,0.19174725]
["bitfinex-derivatives","BTCF0:USTF0",1732487158744,0.28790732,97738.0,97737.0,0.01381184]
["bitfinex-derivatives","BTCF0:USTF0",1732487159249,0.37991762,97738.0,97737.0,0.01061504]
["bitfinex-derivatives","BTCF0:USTF0",1732487159441,0.28790732,97738.0,97737.0,0.01381194]
["bitfinex-derivatives","BTCF0:USTF0",1732487160153,0.28790732,97738.0,97737.0,0.25348166]
["bitfinex-derivatives","BTCF0:USTF0",1732487160956,0.28790732,97738.0,97737.0,0.01381194]
["bitfinex-derivatives","BTCF0:USTF0",1732487161446,0.4105907,97738.0,97737.0,0.01381194]
["bitfinex-derivatives","BTCF0:USTF0",1732487161839,0.41059198,97738.0,97737.0,0.01381194]
["bitfinex-derivatives","BTCF0:USTF0",1732487162240,0.28790732,97738.0,97737.0,0.01381194]
["bitfinex-derivatives","BTCF0:USTF0",1732487162549,0.28790732,97738.0,97737.0,0.19451529]
["bitfinex-derivatives","BTCF0:USTF0",1732487162750,0.72490732,97738.0,97733.0,0.23966972]
["bitfinex-derivatives","BTCF0:USTF0",1732487163048,0.72490732,97738.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487163049,0.051124,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487163246,0.051124,97718.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487163247,0.3608,97718.0,97711.0,0.23966972]
["bitfinex-derivatives","BTCF0:USTF0",1732487163439,0.14316251,97713.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487163645,0.12270383,97713.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487163847,0.0004,97711.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487165854,0.43748,97711.0,97710.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487166050,0.051133,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487166251,0.541973,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487166554,0.542373,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487166753,0.66480833,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487167050,0.542373,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487168443,0.412333,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487168643,0.542413,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487170148,0.849493,97701.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487170459,0.05154,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487170648,0.18254,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487170851,0.18263785,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487171454,0.18189538,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487171955,0.05089538,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487172257,0.18189538,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487172957,0.00049785,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487174544,0.00049785,97687.0,97686.0,0.00520162]
["bitfinex-derivatives","BTCF0:USTF0",1732487174943,0.00049785,97687.0,97686.0,0.00839986]
["bitfinex-derivatives","BTCF0:USTF0",1732487177545,0.051136,97695.0,97686.0,0.00839986]
["bitfinex-derivatives","BTCF0:USTF0",1732487177747,0.3608,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487177961,0.3608,97702.0,97694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487178145,0.051136,97695.0,97694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487178652,0.05122161,97695.0,97694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487181953,0.05122161,97695.0,97688.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1732487182460,0.0004,97689.0,97688.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1732487183054,0.0004,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487183254,0.0004,97689.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732487183655,0.051137,97694.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732487183656,0.0004,97688.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732487186253,0.0004,97688.0,97686.0,0.05011492]
["bitfinex-derivatives","BTCF0:USTF0",1732487186455,0.05114,97687.0,97686.0,0.05011492]
["bitfinex-derivatives","BTCF0:USTF0",1732487186657,0.05154,97687.0,97686.0,0.05011492]
["bitfinex-derivatives","BTCF0:USTF0",1732487187563,0.05154,97687.0,97686.0,0.05521492]
["bitfinex-derivatives","BTCF0:USTF0",1732487187765,0.05154,97687.0,97686.0,0.05841313]
["bitfinex-derivatives","BTCF0:USTF0",1732487187969,0.05154,97687.0,97686.0,0.05841316]
["bitfinex-derivatives","BTCF0:USTF0",1732487189069,0.0004,97687.0,97686.0,0.05331316]
["bitfinex-derivatives","BTCF0:USTF0",1732487189873,0.0004,97687.0,97686.0,0.05841316]
["bitfinex-derivatives","BTCF0:USTF0",1732487190989,0.0004,97687.0,97686.0,0.00327986]
["bitfinex-derivatives","BTCF0:USTF0",1732487191669,0.0004,97687.0,97686.0,0.00327988]
["bitfinex-derivatives","BTCF0:USTF0",1732487193373,0.0004,97687.0,97686.0,0.00327984]
["bitfinex-derivatives","BTCF0:USTF0",1732487193374,0.09215849,97687.0,97686.0,0.00327984]
["bitfinex-derivatives","BTCF0:USTF0",1732487193670,0.09215849,97687.0,97686.0,0.00837984]
["bitfinex-derivatives","BTCF0:USTF0",1732487193671,0.05154,97687.0,97686.0,0.00837984]
["bitfinex-derivatives","BTCF0:USTF0",1732487194875,0.18254,97687.0,97686.0,0.00327984]
["bitfinex-derivatives","BTCF0:USTF0",1732487195774,0.18254,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487195775,0.69671979,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487195965,0.59309037,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487196168,0.46209037,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487196371,0.54334,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487197574,0.05154,97687.0,97686.0,0.00518162]
["bitfinex-derivatives","BTCF0:USTF0",1732487197769,0.05154,97687.0,97686.0,0.00838012]
["bitfinex-derivatives","BTCF0:USTF0",1732487197974,0.05154,97687.0,97686.0,0.00518162]
["bitfinex-derivatives","BTCF0:USTF0",1732487198280,0.20484877,97687.0,97686.0,0.00518162]
["bitfinex-derivatives","BTCF0:USTF0",1732487198577,0.05154,97687.0,97686.0,0.00518162]
["bitfinex-derivatives","BTCF0:USTF0",1732487198778,0.05154,97687.0,97686.0,0.00838017]
["bitfinex-derivatives","BTCF0:USTF0",1732487198779,0.05505199,97687.0,97686.0,0.00838017]
["bitfinex-derivatives","BTCF0:USTF0",1732487199078,0.05508226,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487199284,0.05508226,97687.0,97686.0,0.00328022]
["bitfinex-derivatives","BTCF0:USTF0",1732487201182,0.0550891,97687.0,97686.0,0.00328022]
["bitfinex-derivatives","BTCF0:USTF0",1732487201783,0.20839787,97687.0,97686.0,0.00328022]
["bitfinex-derivatives","BTCF0:USTF0",1732487201978,0.0550891,97687.0,97686.0,0.00328022]
["bitfinex-derivatives","BTCF0:USTF0",1732487202377,0.10483968,97687.0,97686.0,0.00328022]
["bitfinex-derivatives","BTCF0:USTF0",1732487202583,0.10483968,97687.0,97686.0,0.00328029]
["bitfinex-derivatives","BTCF0:USTF0",1732487202781,0.10483968,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487203079,0.10483926,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487203285,0.10484073,97687.0,97686.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487205678,0.10484073,97687.0,97686.0,0.00328038]
["bitfinex-derivatives","BTCF0:USTF0",1732487206079,0.0550891,97687.0,97686.0,0.00328038]
["bitfinex-derivatives","BTCF0:USTF0",1732487206378,0.0550891,97687.0,97670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487206379,0.051148,97671.0,97670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487206585,0.05470618,97671.0,97670.0,0.00319892]
["bitfinex-derivatives","BTCF0:USTF0",1732487206779,0.17728669,97671.0,97670.0,0.00319892]
["bitfinex-derivatives","BTCF0:USTF0",1732487206983,0.17728669,97671.0,97670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487206984,0.05470618,97671.0,97670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487207185,0.05468483,97671.0,97670.0,0.00829908]
["bitfinex-derivatives","BTCF0:USTF0",1732487207381,0.051548,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487208085,0.17764196,97671.0,97670.0,0.00837209]
["bitfinex-derivatives","BTCF0:USTF0",1732487208290,0.17763753,97671.0,97670.0,0.00837209]
["bitfinex-derivatives","BTCF0:USTF0",1732487208682,0.17761794,97671.0,97670.0,0.00837209]
["bitfinex-derivatives","BTCF0:USTF0",1732487208881,0.05508021,97671.0,97670.0,0.00837209]
["bitfinex-derivatives","BTCF0:USTF0",1732487209090,0.05508021,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487209887,0.05508021,97671.0,97670.0,0.00837226]
["bitfinex-derivatives","BTCF0:USTF0",1732487210092,0.05508021,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487210481,0.17757584,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487210684,0.17404363,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487210994,0.051548,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487211188,0.051548,97671.0,97670.0,0.0083721]
["bitfinex-derivatives","BTCF0:USTF0",1732487211388,0.051548,97671.0,97670.0,0.00837206]
["bitfinex-derivatives","BTCF0:USTF0",1732487211580,0.051548,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487211786,0.051548,97671.0,97670.0,0.00837215]
["bitfinex-derivatives","BTCF0:USTF0",1732487212289,0.051548,97671.0,97670.0,0.01349075]
["bitfinex-derivatives","BTCF0:USTF0",1732487212491,0.051548,97671.0,97670.0,0.00837215]
["bitfinex-derivatives","BTCF0:USTF0",1732487213791,0.051548,97671.0,97670.0,0.00837211]
["bitfinex-derivatives","BTCF0:USTF0",1732487214188,0.17401924,97671.0,97670.0,0.00837211]
["bitfinex-derivatives","BTCF0:USTF0",1732487214388,0.30593924,97671.0,97670.0,0.00837211]
["bitfinex-derivatives","BTCF0:USTF0",1732487214594,0.30593331,97671.0,97670.0,0.00837211]
["bitfinex-derivatives","BTCF0:USTF0",1732487214895,0.183468,97671.0,97670.0,0.00837211]
["bitfinex-derivatives","BTCF0:USTF0",1732487215100,0.66673331,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487215390,0.544268,97671.0,97670.0,0.00837225]
["bitfinex-derivatives","BTCF0:USTF0",1732487215786,0.183468,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487215987,0.544268,97671.0,97670.0,0.00517305]
["bitfinex-derivatives","BTCF0:USTF0",1732487216386,0.183468,97671.0,97670.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487216590,0.544268,97671.0,97670.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487219696,0.851428,97671.0,97670.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487219896,0.5477966,97671.0,97670.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487220384,0.70102224,97671.0,97670.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487220583,0.70102224,97671.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487220584,0.30716,97670.0,97650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487220785,0.051159,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487220988,0.183519,97651.0,97650.0,0.00319954]
["bitfinex-derivatives","BTCF0:USTF0",1732487221195,0.051166,97637.0,97636.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732487221401,0.047686,97637.0,97636.0,0.04041979]
["bitfinex-derivatives","BTCF0:USTF0",1732487221586,0.048086,97637.0,97636.0,0.04050698]
["bitfinex-derivatives","BTCF0:USTF0",1732487222101,0.048086,97637.0,97625.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732487222102,0.80664,97637.0,97623.0,0.24104199]
["bitfinex-derivatives","BTCF0:USTF0",1732487222295,0.80664,97637.0,97598.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732487222296,0.3608,97624.0,97600.0,0.09500001]
["bitfinex-derivatives","BTCF0:USTF0",1732487222598,0.772785,97601.0,97600.0,0.09500001]
["bitfinex-derivatives","BTCF0:USTF0",1732487222897,1.080145,97601.0,97600.0,0.09500001]
["bitfinex-derivatives","BTCF0:USTF0",1732487223096,1.0802327,97601.0,97600.0,0.09500001]
["bitfinex-derivatives","BTCF0:USTF0",1732487223297,1.0802327,97601.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732487223298,0.05119,97592.0,97576.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1732487223502,0.411998,97577.0,97576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732487223692,0.412398,97577.0,97576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732487223893,0.412398,97577.0,97576.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1732487224100,0.412398,97577.0,97576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732487224405,0.412398,97577.0,97576.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1732487224596,0.412398,97577.0,97576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732487224903,0.412398,97577.0,97576.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1732487225690,0.412398,97577.0,97576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732487227397,0.412398,97577.0,97573.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487227398,0.051199,97574.0,97573.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487227796,0.051599,97574.0,97573.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487228402,0.051599,97574.0,97533.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1732487228403,0.359079,97574.0,97543.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1732487228708,0.359079,97574.0,97528.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1732487228709,0.3608,97548.0,97529.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732487229001,0.0004,97530.0,97529.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732487229203,0.0004,97530.0,97529.0,0.16060624]
["bitfinex-derivatives","BTCF0:USTF0",1732487229395,0.00051218,97530.0,97529.0,0.16579059]
["bitfinex-derivatives","BTCF0:USTF0",1732487229796,0.00051218,97530.0,97529.0,0.01159059]
["bitfinex-derivatives","BTCF0:USTF0",1732487230104,0.36131218,97530.0,97529.0,0.01159059]
["bitfinex-derivatives","BTCF0:USTF0",1732487230992,0.36131218,97530.0,97529.0,0.00649136]
["bitfinex-derivatives","BTCF0:USTF0",1732487231308,0.36131218,97530.0,97529.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487231505,0.66891218,97530.0,97529.0,0.00518435]
["bitfinex-derivatives","BTCF0:USTF0",1732487231702,0.051225,97525.0,97512.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732487231901,0.3608,97514.0,97513.0,0.00640739]
["bitfinex-derivatives","BTCF0:USTF0",1732487232096,0.3608,97514.0,97513.0,0.16577356]
["bitfinex-derivatives","BTCF0:USTF0",1732487232298,0.72042,97514.0,97513.0,0.01153356]
["bitfinex-derivatives","BTCF0:USTF0",1732487232800,0.72042,97514.0,97513.0,0.01160569]
["bitfinex-derivatives","BTCF0:USTF0",1732487232999,0.72042,97514.0,97513.0,0.01670569]
["bitfinex-derivatives","BTCF0:USTF0",1732487234099,0.72042,97514.0,97513.0,0.01990974]
["bitfinex-derivatives","BTCF0:USTF0",1732487234303,0.72042,97514.0,97513.0,0.48182974]
["bitfinex-derivatives","BTCF0:USTF0",1732487234495,0.3608,97526.0,97513.0,0.32754974]
["bitfinex-derivatives","BTCF0:USTF0",1732487234702,0.00051218,97530.0,97525.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732487234902,0.00051218,97530.0,97526.0,0.16901624]
["bitfinex-derivatives","BTCF0:USTF0",1732487235208,0.3608,97541.0,97529.0,0.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1732487235406,0.3608,97541.0,97540.0,0.00070941]
["bitfinex-derivatives","BTCF0:USTF0",1732487235703,0.3608,97541.0,97540.0,0.01513624]
["bitfinex-derivatives","BTCF0:USTF0",1732487236204,0.3608,97541.0,97540.0,0.02023624]
["bitfinex-derivatives","BTCF0:USTF0",1732487237100,0.3608,97541.0,97540.0,0.00113953]
["bitfinex-derivatives","BTCF0:USTF0",1732487237604,0.3608,97541.0,97540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732487238400,8.247e-05,97544.0,97543.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732487238706,8.247e-05,97544.0,97543.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1732487238911,8.247e-05,97544.0,97543.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1732487239410,8.247e-05,97544.0,97543.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732487239712,8.247e-05,97544.0,97543.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1732487240009,8.247e-05,97544.0,97543.0,0.513456]
["bitfinex-derivatives","BTCF0:USTF0",1732487240307,8.247e-05,97544.0,97543.0,0.514596]
["bitfinex-derivatives","BTCF0:USTF0",1732487240807,0.051207,97560.0,97555.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732487241012,0.051207,97560.0,97556.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732487241307,0.051207,97560.0,97559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487241502,0.051207,97560.0,97559.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732487242312,0.3608,97562.0,97559.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732487242505,0.3608,97562.0,97560.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732487242709,0.051207,97560.0,97559.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732487243109,0.051607,97560.0,97559.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732487243301,0.0004,97560.0,97559.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732487245004,0.0004,97560.0,97559.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1732487245204,0.0004,97560.0,97559.0,0.16182442]
["bitfinex-derivatives","BTCF0:USTF0",1732487245511,0.3608,97562.0,97559.0,0.16182442]
["bitfinex-derivatives","BTCF0:USTF0",1732487245710,0.3608,97562.0,97560.0,0.05761142]
["bitfinex-derivatives","BTCF0:USTF0",1732487245917,0.3608,97562.0,97561.0,0.00640437]
["bitfinex-derivatives","BTCF0:USTF0",1732487246410,0.3608,97562.0,97561.0,0.00754437]
["bitfinex-derivatives","BTCF0:USTF0",1732487247310,0.3608,97562.0,97561.0,0.01266793]
["bitfinex-derivatives","BTCF0:USTF0",1732487247914,0.3108,97562.0,97561.0,0.01266793]
["bitfinex-derivatives","BTCF0:USTF0",1732487248413,0.27877723,97562.0,97561.0,0.02227476]
["bitfinex-derivatives","BTCF0:USTF0",1732487248614,9.759e-05,97564.0,97562.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732487248914,9.759e-05,97564.0,97563.0,0.02153476]
["bitfinex-derivatives","BTCF0:USTF0",1732487249111,9.759e-05,97564.0,97563.0,0.01627013]
["bitfinex-derivatives","BTCF0:USTF0",1732487249508,0.00153883,97565.0,97563.0,0.06747513]
["bitfinex-derivatives","BTCF0:USTF0",1732487249709,0.00153883,97565.0,97564.0,0.01473013]
["bitfinex-derivatives","BTCF0:USTF0",1732487250012,0.00153883,97565.0,97564.0,0.01512998]
["bitfinex-derivatives","BTCF0:USTF0",1732487250411,0.00153883,97565.0,97564.0,0.01626998]
["bitfinex-derivatives","BTCF0:USTF0",1732487250718,0.00153883,97565.0,97564.0,0.01696123]
["bitfinex-derivatives","BTCF0:USTF0",1732487251311,0.00153883,97565.0,97564.0,0.01626998]
["bitfinex-derivatives","BTCF0:USTF0",1732487252315,0.00153883,97565.0,97564.0,0.00986564]
["bitfinex-derivatives","BTCF0:USTF0",1732487252710,0.00153883,97565.0,97564.0,0.16006564]
["bitfinex-derivatives","BTCF0:USTF0",1732487254216,0.15816459,97565.0,97564.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732487254418,0.00153883,97565.0,97564.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732487254610,0.05627223,97565.0,97564.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1732487257016,0.23859209,97565.0,97551.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732487257212,0.53431464,97552.0,97551.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732487257419,0.41594041,97552.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487257613,0.0547404,97551.0,97550.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1732487257810,0.05514041,97551.0,97550.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1732487258015,0.05514041,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487258219,0.20801997,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487258616,0.05514041,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487260016,0.20801997,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487260207,0.05514041,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487260413,0.20808012,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487260617,0.05514041,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487260818,0.10495589,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487261024,0.10495581,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487261223,0.10495586,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487261425,0.10495586,97551.0,97550.0,0.00582368]
["bitfinex-derivatives","BTCF0:USTF0",1732487261719,0.10495586,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487262414,0.10142646,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487262611,0.10142653,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487264312,0.10142653,97551.0,97550.0,0.01025458]
["bitfinex-derivatives","BTCF0:USTF0",1732487264512,0.10142653,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487264714,0.10142653,97551.0,97550.0,0.01025475]
["bitfinex-derivatives","BTCF0:USTF0",1732487265426,0.10142653,97551.0,97550.0,0.01025479]
["bitfinex-derivatives","BTCF0:USTF0",1732487266321,0.10142653,97551.0,97550.0,0.01345777]
["bitfinex-derivatives","BTCF0:USTF0",1732487268414,0.10142653,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487268816,0.28542677,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487269016,0.10142653,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487269823,0.10074969,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487270024,0.28472523,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487270211,0.10074969,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487272220,0.28466435,97551.0,97550.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1732487272622,0.10075388,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487272822,0.10075388,97551.0,97550.0,0.01345809]
["bitfinex-derivatives","BTCF0:USTF0",1732487273025,0.10075094,97551.0,97550.0,0.01345809]
["bitfinex-derivatives","BTCF0:USTF0",1732487274217,0.10075094,97551.0,97550.0,0.01986419]
["bitfinex-derivatives","BTCF0:USTF0",1732487275429,0.10075094,97551.0,97550.0,0.01345809]
["bitfinex-derivatives","BTCF0:USTF0",1732487276029,0.10075094,97551.0,97550.0,0.01345811]
["bitfinex-derivatives","BTCF0:USTF0",1732487278526,0.10075094,97551.0,97550.0,0.00833312]
["bitfinex-derivatives","BTCF0:USTF0",1732487279127,0.10075094,97551.0,97550.0,0.01345817]
["bitfinex-derivatives","BTCF0:USTF0",1732487279333,0.10075094,97551.0,97550.0,0.00833312]
["bitfinex-derivatives","BTCF0:USTF0",1732487279630,0.10075469,97551.0,97550.0,0.00833316]
["bitfinex-derivatives","BTCF0:USTF0",1732487279933,0.05093417,97551.0,97550.0,0.00833316]
["bitfinex-derivatives","BTCF0:USTF0",1732487280131,0.10075464,97551.0,97550.0,0.00833316]
["bitfinex-derivatives","BTCF0:USTF0",1732487280626,0.10075432,97551.0,97550.0,0.00833316]
["bitfinex-derivatives","BTCF0:USTF0",1732487280934,0.20420259,97551.0,97550.0,0.00833316]
["bitfinex-derivatives","BTCF0:USTF0",1732487281129,0.05093417,97551.0,97550.0,0.00833316]
["bitfinex-derivatives","BTCF0:USTF0",1732487282234,0.05093417,97551.0,97550.0,0.00833306]
["bitfinex-derivatives","BTCF0:USTF0",1732487282535,0.05093417,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487282536,0.20420259,97551.0,97550.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487282734,0.05093417,97551.0,97550.0,0.0083331]
["bitfinex-derivatives","BTCF0:USTF0",1732487282934,0.92586008,97551.0,97550.0,0.0083331]
["bitfinex-derivatives","BTCF0:USTF0",1732487283134,0.82235423,97551.0,97550.0,0.0083331]
["bitfinex-derivatives","BTCF0:USTF0",1732487285432,0.82235491,97551.0,97550.0,0.0083331]
["bitfinex-derivatives","BTCF0:USTF0",1732487286040,0.82235491,97551.0,97550.0,0.00833317]
["bitfinex-derivatives","BTCF0:USTF0",1732487287234,1.00626957,97551.0,97550.0,0.00833317]
["bitfinex-derivatives","BTCF0:USTF0",1732487287537,0.82235491,97551.0,97550.0,0.00833317]
["bitfinex-derivatives","BTCF0:USTF0",1732487288736,0.82235491,97551.0,97550.0,0.01345798]
["bitfinex-derivatives","BTCF0:USTF0",1732487288931,0.77182075,97551.0,97550.0,0.00833317]
["bitfinex-derivatives","BTCF0:USTF0",1732487289139,0.77182075,97551.0,97550.0,0.01345799]
["bitfinex-derivatives","BTCF0:USTF0",1732487289637,0.41102075,97551.0,97550.0,0.01345799]
["bitfinex-derivatives","BTCF0:USTF0",1732487290345,0.36120001,97551.0,97550.0,0.01345799]
["bitfinex-derivatives","BTCF0:USTF0",1732487290639,0.41241101,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487290845,0.56594326,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487291632,0.56596714,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487291834,0.41241101,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487292735,0.56596901,97551.0,97550.0,0.01986368]
["bitfinex-derivatives","BTCF0:USTF0",1732487292939,0.82302665,97551.0,97550.0,0.16426368]
["bitfinex-derivatives","BTCF0:USTF0",1732487293253,0.82302665,97551.0,97550.0,0.16426377]
["bitfinex-derivatives","BTCF0:USTF0",1732487293638,0.82302665,97551.0,97550.0,0.01986408]
["bitfinex-derivatives","BTCF0:USTF0",1732487293937,0.82302665,97551.0,97550.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1732487294135,0.82302665,97551.0,97550.0,0.16426414]
["bitfinex-derivatives","BTCF0:USTF0",1732487294331,0.82302665,97551.0,97550.0,0.16426406]
["bitfinex-derivatives","BTCF0:USTF0",1732487294530,0.82302665,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487294942,0.82302942,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487295141,0.41241101,97551.0,97550.0,0.16426402]
["bitfinex-derivatives","BTCF0:USTF0",1732487295336,0.46222917,97551.0,97550.0,0.15785799]
["bitfinex-derivatives","BTCF0:USTF0",1732487295534,0.46222917,97551.0,97550.0,0.16426402]
["bitfinex-derivatives","BTCF0:USTF0",1732487295732,0.46222917,97551.0,97550.0,0.16106089]
["bitfinex-derivatives","BTCF0:USTF0",1732487296034,0.46222917,97551.0,97550.0,0.16426391]
["bitfinex-derivatives","BTCF0:USTF0",1732487296235,0.46222917,97551.0,97550.0,0.01986391]
["bitfinex-derivatives","BTCF0:USTF0",1732487296431,0.46222917,97551.0,97550.0,0.00832786]
["bitfinex-derivatives","BTCF0:USTF0",1732487297037,0.46222917,97551.0,97542.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487297237,0.46222917,97551.0,97534.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1732487297238,0.05122,97535.0,97534.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1732487297436,0.46183816,97535.0,97534.0,0.04706314]
["bitfinex-derivatives","BTCF0:USTF0",1732487297632,0.46223817,97535.0,97534.0,0.0470631]
["bitfinex-derivatives","BTCF0:USTF0",1732487298434,0.56597564,97535.0,97534.0,0.0470631]
["bitfinex-derivatives","BTCF0:USTF0",1732487298641,0.46224752,97535.0,97534.0,0.0470631]
["bitfinex-derivatives","BTCF0:USTF0",1732487299336,0.41102752,97535.0,97534.0,0.0470631]
["bitfinex-derivatives","BTCF0:USTF0",1732487299545,0.00040001,97535.0,97534.0,0.0470631]
["bitfinex-derivatives","BTCF0:USTF0",1732487299743,0.12281107,97535.0,97534.0,0.35536007]
["bitfinex-derivatives","BTCF0:USTF0",1732487299942,0.3608,97543.0,97535.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732487300135,0.3608,97543.0,97537.0,0.18217828]
["bitfinex-derivatives","BTCF0:USTF0",1732487300336,0.3608,97543.0,97542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487300552,0.3608,97543.0,97542.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1732487300840,0.3608,97543.0,97542.0,0.0170631]
["bitfinex-derivatives","BTCF0:USTF0",1732487303040,0.3608,97543.0,97542.0,0.1615031]
["bitfinex-derivatives","BTCF0:USTF0",1732487303943,0.15353049,97549.0,97542.0,0.1615031]
["bitfinex-derivatives","BTCF0:USTF0",1732487304147,0.3608,97547.0,97543.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1732487304447,0.3608,97547.0,97544.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1732487304651,0.3608,97547.0,97545.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1732487304839,0.3608,97547.0,97542.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1732487304840,0.3608,97547.0,97546.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1732487305436,0.3608,97547.0,97546.0,0.0166631]
["bitfinex-derivatives","BTCF0:USTF0",1732487306044,0.3608,97547.0,97546.0,0.1589031]
["bitfinex-derivatives","BTCF0:USTF0",1732487309341,0.3608,97547.0,97546.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1732487309653,0.3608,97547.0,97546.0,0.16210451]
["bitfinex-derivatives","BTCF0:USTF0",1732487309947,0.3608,97547.0,97546.0,0.01986451]
["bitfinex-derivatives","BTCF0:USTF0",1732487310148,0.3608,97547.0,97546.0,0.16210451]
["bitfinex-derivatives","BTCF0:USTF0",1732487311361,0.41061913,97547.0,97546.0,0.16210451]
["bitfinex-derivatives","BTCF0:USTF0",1732487312053,0.41061913,97547.0,97546.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1732487312354,0.41061913,97547.0,97546.0,0.16210418]
["bitfinex-derivatives","BTCF0:USTF0",1732487313149,0.41061913,97547.0,97546.0,0.01986418]
["bitfinex-derivatives","BTCF0:USTF0",1732487313361,0.41061913,97547.0,97546.0,0.16210418]
["bitfinex-derivatives","BTCF0:USTF0",1732487313951,0.41061913,97547.0,97546.0,0.16210469]
["bitfinex-derivatives","BTCF0:USTF0",1732487315160,0.41061913,97547.0,97546.0,0.01986469]
["bitfinex-derivatives","BTCF0:USTF0",1732487315360,0.41061913,97547.0,97546.0,0.16210469]
["bitfinex-derivatives","BTCF0:USTF0",1732487316058,0.3608,97547.0,97546.0,0.16210469]
["bitfinex-derivatives","BTCF0:USTF0",1732487317157,0.1841977,97561.0,97546.0,0.16210469]
["bitfinex-derivatives","BTCF0:USTF0",1732487317158,0.1534988,97554.0,97546.0,0.46966469]
["bitfinex-derivatives","BTCF0:USTF0",1732487317454,0.3608,97555.0,97554.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732487317653,0.09206296,97556.0,97554.0,0.32225469]
["bitfinex-derivatives","BTCF0:USTF0",1732487317852,0.0331,97562.0,97555.0,0.04723469]
["bitfinex-derivatives","BTCF0:USTF0",1732487318047,0.0331,97562.0,97560.0,0.18159134]
["bitfinex-derivatives","BTCF0:USTF0",1732487318256,0.0331,97562.0,97561.0,0.06634069]
["bitfinex-derivatives","BTCF0:USTF0",1732487318574,0.09205571,97573.0,97572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732487318755,0.45280021,97573.0,97572.0,0.20817469]
["bitfinex-derivatives","BTCF0:USTF0",1732487318961,0.3608,97573.0,97572.0,0.20857469]
["bitfinex-derivatives","BTCF0:USTF0",1732487319157,0.09200309,97573.0,97572.0,0.21370469]
["bitfinex-derivatives","BTCF0:USTF0",1732487319358,0.09210571,97574.0,97572.0,0.52118469]
["bitfinex-derivatives","BTCF0:USTF0",1732487319557,0.09210571,97574.0,97573.0,0.35461469]
["bitfinex-derivatives","BTCF0:USTF0",1732487319558,0.00010262,97574.0,97573.0,0.35461469]
["bitfinex-derivatives","BTCF0:USTF0",1732487319761,0.00010262,97574.0,97573.0,0.35501469]
["bitfinex-derivatives","BTCF0:USTF0",1732487320349,0.00010262,97574.0,97573.0,0.79066469]
["bitfinex-derivatives","BTCF0:USTF0",1732487320761,0.09200309,97587.0,97573.0,0.82146469]
["bitfinex-derivatives","BTCF0:USTF0",1732487321063,0.3608,97589.0,97586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487321259,0.3608,97589.0,97587.0,0.15693114]
["bitfinex-derivatives","BTCF0:USTF0",1732487321466,0.3608,97589.0,97588.0,0.0599203]
["bitfinex-derivatives","BTCF0:USTF0",1732487322456,0.3608,97589.0,97588.0,0.0650503]
["bitfinex-derivatives","BTCF0:USTF0",1732487322759,0.3608,97589.0,97588.0,0.05992519]
["bitfinex-derivatives","BTCF0:USTF0",1732487323061,0.3608,97589.0,97588.0,0.06504727]
["bitfinex-derivatives","BTCF0:USTF0",1732487323252,0.3608,97589.0,97588.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1732487323452,0.051189,97594.0,97588.0,0.01065208]
["bitfinex-derivatives","BTCF0:USTF0",1732487323652,0.3608,97597.0,97589.0,0.0032013]
["bitfinex-derivatives","BTCF0:USTF0",1732487323857,0.3608,97597.0,97588.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1732487323858,0.3608,97597.0,97596.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732487324062,0.051184,97603.0,97596.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732487324063,0.00012691,97610.0,97596.0,0.0087313]
["bitfinex-derivatives","BTCF0:USTF0",1732487324358,0.3608,97606.0,97605.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732487324564,0.411983,97606.0,97605.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732487324756,0.411983,97606.0,97605.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487326257,0.411983,97606.0,97605.0,0.04607592]
["bitfinex-derivatives","BTCF0:USTF0",1732487326664,0.051183,97606.0,97605.0,0.04607592]
["bitfinex-derivatives","BTCF0:USTF0",1732487326856,0.411983,97606.0,97605.0,0.04607592]
["bitfinex-derivatives","BTCF0:USTF0",1732487327053,0.00012691,97610.0,97605.0,0.04607592]
["bitfinex-derivatives","BTCF0:USTF0",1732487327355,0.05130791,97610.0,97609.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732487327563,0.05130791,97610.0,97609.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1732487327858,0.05130791,97610.0,97609.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1732487328057,0.00012691,97610.0,97609.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1732487329458,0.00012691,97610.0,97609.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1732487329763,0.00012691,97610.0,97609.0,0.15049069]
["bitfinex-derivatives","BTCF0:USTF0",1732487332561,0.00012691,97610.0,97609.0,0.15570132]
["bitfinex-derivatives","BTCF0:USTF0",1732487332763,0.00012691,97610.0,97609.0,0.46306132]
["bitfinex-derivatives","BTCF0:USTF0",1732487333165,1e-08,97610.0,97609.0,0.46946215]
["bitfinex-derivatives","BTCF0:USTF0",1732487334467,1e-08,97610.0,97609.0,0.83026215]
["bitfinex-derivatives","BTCF0:USTF0",1732487334667,1e-08,97610.0,97609.0,0.83026066]
["bitfinex-derivatives","BTCF0:USTF0",1732487335964,1e-08,97610.0,97609.0,0.68810066]
["bitfinex-derivatives","BTCF0:USTF0",1732487336158,1e-08,97610.0,97609.0,0.82730066]
["bitfinex-derivatives","BTCF0:USTF0",1732487336771,1e-08,97610.0,97609.0,1.12730066]
["bitfinex-derivatives","BTCF0:USTF0",1732487336973,0.051167,97637.0,97634.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732487337271,0.051167,97637.0,97634.0,0.20381852]
["bitfinex-derivatives","BTCF0:USTF0",1732487337970,0.051167,97637.0,97634.0,0.20421852]
["bitfinex-derivatives","BTCF0:USTF0",1732487338579,0.051167,97637.0,97634.0,0.21061728]
["bitfinex-derivatives","BTCF0:USTF0",1732487338873,0.051167,97637.0,97634.0,0.20421761]
["bitfinex-derivatives","BTCF0:USTF0",1732487339273,0.051167,97637.0,97634.0,0.2506144]
["bitfinex-derivatives","BTCF0:USTF0",1732487339769,0.0309,97641.0,97634.0,0.2506144]
["bitfinex-derivatives","BTCF0:USTF0",1732487340077,0.0637,97648.0,97638.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732487340078,0.3608,97640.0,97638.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732487340262,0.051162,97645.0,97643.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732487340466,0.051162,97645.0,97644.0,0.14747961]
["bitfinex-derivatives","BTCF0:USTF0",1732487340769,0.051162,97645.0,97644.0,0.14787961]
["bitfinex-derivatives","BTCF0:USTF0",1732487340969,0.051162,97645.0,97644.0,0.15300961]
["bitfinex-derivatives","BTCF0:USTF0",1732487341167,0.3608,97646.0,97644.0,0.15940784]
["bitfinex-derivatives","BTCF0:USTF0",1732487341365,0.3608,97646.0,97645.0,0.00831878]
["bitfinex-derivatives","BTCF0:USTF0",1732487341566,0.3608,97646.0,97645.0,0.01384878]
["bitfinex-derivatives","BTCF0:USTF0",1732487341767,0.3608,97647.0,97646.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732487341970,0.3608,97647.0,97646.0,0.05948078]
["bitfinex-derivatives","BTCF0:USTF0",1732487342166,0.3608,97647.0,97646.0,0.06501078]
["bitfinex-derivatives","BTCF0:USTF0",1732487342367,0.3608,97647.0,97646.0,0.07140969]
["bitfinex-derivatives","BTCF0:USTF0",1732487343271,0.3608,97647.0,97646.0,0.02024769]
["bitfinex-derivatives","BTCF0:USTF0",1732487344870,0.00012424,97651.0,97646.0,0.15940769]
["bitfinex-derivatives","BTCF0:USTF0",1732487345067,0.05128324,97651.0,97649.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732487345371,0.05128324,97651.0,97650.0,0.01471769]
["bitfinex-derivatives","BTCF0:USTF0",1732487345875,0.05128324,97651.0,97650.0,0.02024769]
["bitfinex-derivatives","BTCF0:USTF0",1732487346376,0.00012424,97651.0,97650.0,0.02024769]
["bitfinex-derivatives","BTCF0:USTF0",1732487346973,0.00012424,97651.0,97650.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1732487347185,0.00012424,97651.0,97650.0,0.02024687]
["bitfinex-derivatives","BTCF0:USTF0",1732487347773,0.00012424,97651.0,97650.0,0.02024685]
["bitfinex-derivatives","BTCF0:USTF0",1732487347976,0.05128324,97651.0,97650.0,0.02024685]
["bitfinex-derivatives","BTCF0:USTF0",1732487348376,0.05128324,97651.0,97650.0,0.01471844]
["bitfinex-derivatives","BTCF0:USTF0",1732487348573,0.05128324,97651.0,97636.0,0.00069108]
["bitfinex-derivatives","BTCF0:USTF0",1732487348574,0.051167,97637.0,97636.0,0.00069108]
["bitfinex-derivatives","BTCF0:USTF0",1732487348779,0.411967,97637.0,97635.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732487348968,0.475067,97636.0,97635.0,0.13985138]
["bitfinex-derivatives","BTCF0:USTF0",1732487349171,0.4243,97636.0,97632.0,0.05186038]
["bitfinex-derivatives","BTCF0:USTF0",1732487349371,0.4243,97636.0,97633.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732487349675,0.3608,97636.0,97634.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732487350376,0.3608,97636.0,97634.0,0.05185897]
["bitfinex-derivatives","BTCF0:USTF0",1732487350678,0.3608,97636.0,97635.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732487351181,0.09148531,97641.0,97635.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1732487351477,0.051165,97641.0,97638.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732487351679,0.09158907,97639.0,97638.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732487351872,0.411965,97641.0,97638.0,0.195426]
["bitfinex-derivatives","BTCF0:USTF0",1732487352068,0.051165,97640.0,97638.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1732487352775,0.3608,97641.0,97638.0,0.195426]
["bitfinex-derivatives","BTCF0:USTF0",1732487352974,0.051165,97640.0,97638.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1732487353280,0.3608,97641.0,97639.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732487353579,0.3608,97641.0,97639.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1732487353784,0.3608,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487353970,0.3608,97641.0,97640.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732487354977,0.3608,97641.0,97640.0,0.00619218]
["bitfinex-derivatives","BTCF0:USTF0",1732487355371,0.3608,97641.0,97640.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732487356579,0.3608,97641.0,97640.0,0.01189968]
["bitfinex-derivatives","BTCF0:USTF0",1732487357077,0.3608,97641.0,97640.0,0.15105968]
["bitfinex-derivatives","BTCF0:USTF0",1732487357781,0.71781063,97641.0,97626.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732487357980,0.71781063,97641.0,97613.0,0.38127523]
["bitfinex-derivatives","BTCF0:USTF0",1732487357981,0.15295358,97631.0,97627.0,0.14556026]
["bitfinex-derivatives","BTCF0:USTF0",1732487358181,0.051167,97637.0,97627.0,0.14556026]
["bitfinex-derivatives","BTCF0:USTF0",1732487358182,0.411971,97628.0,97627.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1732487358381,0.411971,97628.0,97613.0,0.02047523]
["bitfinex-derivatives","BTCF0:USTF0",1732487358382,0.41057753,97628.0,97613.0,0.02047523]
["bitfinex-derivatives","BTCF0:USTF0",1732487358587,0.051173,97625.0,97623.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732487358881,0.051173,97625.0,97624.0,0.0066569]
["bitfinex-derivatives","BTCF0:USTF0",1732487359074,0.10095308,97625.0,97624.0,0.0066569]
["bitfinex-derivatives","BTCF0:USTF0",1732487359582,0.46175308,97625.0,97624.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1732487359780,0.10095308,97625.0,97624.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1732487360080,0.10095123,97625.0,97624.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1732487360473,0.10095123,97625.0,97624.0,0.00985755]
["bitfinex-derivatives","BTCF0:USTF0",1732487361276,0.10095415,97625.0,97624.0,0.00985755]
["bitfinex-derivatives","BTCF0:USTF0",1732487363674,0.10095415,97625.0,97624.0,0.01495755]
["bitfinex-derivatives","BTCF0:USTF0",1732487363675,0.051173,97625.0,97624.0,0.01495755]
["bitfinex-derivatives","BTCF0:USTF0",1732487365880,0.051173,97625.0,97624.0,0.02135885]
["bitfinex-derivatives","BTCF0:USTF0",1732487366577,0.051173,97625.0,97624.0,0.00663602]
["bitfinex-derivatives","BTCF0:USTF0",1732487366882,0.051173,97625.0,97624.0,0.02135903]
["bitfinex-derivatives","BTCF0:USTF0",1732487368188,0.051173,97625.0,97624.0,0.01982301]
["bitfinex-derivatives","BTCF0:USTF0",1732487370080,0.051173,97625.0,97624.0,0.01982309]
["bitfinex-derivatives","BTCF0:USTF0",1732487370992,0.051173,97625.0,97624.0,0.01982319]
["bitfinex-derivatives","BTCF0:USTF0",1732487371282,0.051173,97625.0,97624.0,0.0134218]
["bitfinex-derivatives","BTCF0:USTF0",1732487372285,0.051173,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487372487,0.051173,97625.0,97624.0,0.0134218]
["bitfinex-derivatives","BTCF0:USTF0",1732487374785,0.051173,97625.0,97624.0,0.00830069]
["bitfinex-derivatives","BTCF0:USTF0",1732487375091,0.051173,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487375587,0.05470974,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487375992,0.051173,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487377487,0.20421453,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487377685,0.05471023,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487378679,0.10449509,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487382696,0.10450724,97625.0,97624.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487384287,0.10450724,97625.0,97624.0,0.00830089]
["bitfinex-derivatives","BTCF0:USTF0",1732487385484,0.23892008,97625.0,97624.0,0.00830089]
["bitfinex-derivatives","BTCF0:USTF0",1732487385689,0.10450743,97625.0,97624.0,0.00830089]
["bitfinex-derivatives","BTCF0:USTF0",1732487389691,0.10451543,97625.0,97624.0,0.00830089]
["bitfinex-derivatives","BTCF0:USTF0",1732487392794,0.10451543,97625.0,97616.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732487392998,0.411977,97617.0,97616.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732487393187,0.41633437,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487393394,0.41633437,97617.0,97616.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732487393590,0.41633437,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487393894,0.65034927,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487395800,0.60056422,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487397485,0.41633437,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487397897,0.41277699,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487398489,0.36159999,97617.0,97616.0,0.04032142]
["bitfinex-derivatives","BTCF0:USTF0",1732487398690,0.3608,97630.0,97624.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732487398897,0.3608,97629.0,97625.0,0.1434428]
["bitfinex-derivatives","BTCF0:USTF0",1732487399197,0.3608,97629.0,97626.0,0.00512142]
["bitfinex-derivatives","BTCF0:USTF0",1732487399494,0.3608,97629.0,97627.0,0.00512142]
["bitfinex-derivatives","BTCF0:USTF0",1732487399699,0.3608,97629.0,97628.0,0.00512142]
["bitfinex-derivatives","BTCF0:USTF0",1732487399888,0.36438685,97629.0,97628.0,0.00512142]
["bitfinex-derivatives","BTCF0:USTF0",1732487400090,0.41555785,97629.0,97628.0,0.00512142]
["bitfinex-derivatives","BTCF0:USTF0",1732487400289,0.36438685,97629.0,97628.0,0.01152173]
["bitfinex-derivatives","BTCF0:USTF0",1732487400490,0.36438685,97629.0,97628.0,0.00512142]
["bitfinex-derivatives","BTCF0:USTF0",1732487400687,0.36438685,97629.0,97628.0,0.01022142]
["bitfinex-derivatives","BTCF0:USTF0",1732487400896,0.41555785,97629.0,97628.0,0.01022142]
["bitfinex-derivatives","BTCF0:USTF0",1732487402801,0.41555785,97629.0,97628.0,0.14214142]
["bitfinex-derivatives","BTCF0:USTF0",1732487402998,0.411971,97629.0,97628.0,0.14214142]
["bitfinex-derivatives","BTCF0:USTF0",1732487403498,0.411971,97629.0,97628.0,0.1421403]
["bitfinex-derivatives","BTCF0:USTF0",1732487403697,0.411971,97629.0,97628.0,0.01662066]
["bitfinex-derivatives","BTCF0:USTF0",1732487403903,0.411971,97629.0,97628.0,0.14850066]
["bitfinex-derivatives","BTCF0:USTF0",1732487404099,0.411971,97629.0,97628.0,0.14850063]
["bitfinex-derivatives","BTCF0:USTF0",1732487404301,0.411971,97629.0,97628.0,0.14210028]
["bitfinex-derivatives","BTCF0:USTF0",1732487404905,0.3608,97629.0,97628.0,0.01342045]
["bitfinex-derivatives","BTCF0:USTF0",1732487405197,0.3608,97629.0,97628.0,0.14530045]
["bitfinex-derivatives","BTCF0:USTF0",1732487405498,0.36434724,97629.0,97628.0,0.14530045]
["bitfinex-derivatives","BTCF0:USTF0",1732487405698,0.3608,97629.0,97628.0,0.14530045]
["bitfinex-derivatives","BTCF0:USTF0",1732487406195,0.3608,97629.0,97628.0,0.15170075]
["bitfinex-derivatives","BTCF0:USTF0",1732487407298,0.15326468,97634.0,97632.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732487407497,0.15326468,97634.0,97633.0,0.17950075]
["bitfinex-derivatives","BTCF0:USTF0",1732487408198,0.15326468,97634.0,97633.0,0.04762075]
["bitfinex-derivatives","BTCF0:USTF0",1732487408401,0.15326468,97634.0,97633.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1732487408613,0.15326468,97634.0,97633.0,0.15241751]
["bitfinex-derivatives","BTCF0:USTF0",1732487408802,0.15326468,97634.0,97633.0,0.15170075]
["bitfinex-derivatives","BTCF0:USTF0",1732487409505,0.51406468,97634.0,97633.0,0.15170075]
["bitfinex-derivatives","BTCF0:USTF0",1732487409901,0.3608,97634.0,97633.0,0.01982075]
["bitfinex-derivatives","BTCF0:USTF0",1732487410202,0.3608,97634.0,97633.0,0.15170075]
["bitfinex-derivatives","BTCF0:USTF0",1732487410401,0.3608,97634.0,97633.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1732487410603,0.3608,97634.0,97633.0,0.15169974]
["bitfinex-derivatives","BTCF0:USTF0",1732487410903,0.051168,97635.0,97633.0,0.14529985]
["bitfinex-derivatives","BTCF0:USTF0",1732487411107,0.051168,97635.0,97634.0,0.01471966]
["bitfinex-derivatives","BTCF0:USTF0",1732487411310,0.14298667,97635.0,97634.0,0.01981966]
["bitfinex-derivatives","BTCF0:USTF0",1732487411604,0.14298667,97635.0,97634.0,0.15169972]
["bitfinex-derivatives","BTCF0:USTF0",1732487411605,0.051168,97635.0,97634.0,0.15169972]
["bitfinex-derivatives","BTCF0:USTF0",1732487411797,0.051168,97635.0,97634.0,0.15209972]
["bitfinex-derivatives","BTCF0:USTF0",1732487412306,0.051168,97635.0,97634.0,0.14569985]
["bitfinex-derivatives","BTCF0:USTF0",1732487412307,0.14298667,97635.0,97634.0,0.14569985]
["bitfinex-derivatives","BTCF0:USTF0",1732487412513,0.051168,97635.0,97634.0,0.15209955]
["bitfinex-derivatives","BTCF0:USTF0",1732487412694,0.051168,97635.0,97634.0,0.14569985]
["bitfinex-derivatives","BTCF0:USTF0",1732487413698,0.05472181,97635.0,97634.0,0.14569985]
["bitfinex-derivatives","BTCF0:USTF0",1732487414804,0.051168,97635.0,97634.0,0.14569977]
["bitfinex-derivatives","BTCF0:USTF0",1732487415099,0.3608,97637.0,97634.0,0.14569977]
["bitfinex-derivatives","BTCF0:USTF0",1732487415308,0.411967,97637.0,97635.0,0.00831977]
["bitfinex-derivatives","BTCF0:USTF0",1732487415504,0.411967,97637.0,97636.0,0.00831977]
["bitfinex-derivatives","BTCF0:USTF0",1732487415700,0.411967,97637.0,97636.0,0.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1732487415900,0.411967,97637.0,97636.0,0.14529977]
["bitfinex-derivatives","BTCF0:USTF0",1732487416207,0.411967,97637.0,97636.0,0.14569977]
["bitfinex-derivatives","BTCF0:USTF0",1732487417009,0.411967,97637.0,97636.0,0.01381977]
["bitfinex-derivatives","BTCF0:USTF0",1732487417406,0.46174358,97637.0,97636.0,0.00869991]
["bitfinex-derivatives","BTCF0:USTF0",1732487418297,0.46174358,97637.0,97612.0,0.02047935]
["bitfinex-derivatives","BTCF0:USTF0",1732487418298,0.71785658,97637.0,97608.0,0.00071609]
["bitfinex-derivatives","BTCF0:USTF0",1732487418608,0.0658,97641.0,97610.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1732487418609,0.14304899,97612.0,97610.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1732487418807,0.05118,97612.0,97611.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1732487419511,0.05118,97612.0,97611.0,0.1485019]
["bitfinex-derivatives","BTCF0:USTF0",1732487420404,0.17369329,97612.0,97611.0,0.1485019]
["bitfinex-derivatives","BTCF0:USTF0",1732487420708,0.05118,97612.0,97611.0,0.1485019]
["bitfinex-derivatives","BTCF0:USTF0",1732487421705,0.3608,97614.0,97611.0,0.1485031]
["bitfinex-derivatives","BTCF0:USTF0",1732487422007,0.3608,97614.0,97613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487422310,0.3608,97614.0,97613.0,0.00552138]
["bitfinex-derivatives","BTCF0:USTF0",1732487422506,0.3608,97614.0,97613.0,0.01062138]
["bitfinex-derivatives","BTCF0:USTF0",1732487422714,0.3608,97614.0,97613.0,0.14250138]
["bitfinex-derivatives","BTCF0:USTF0",1732487422909,0.3608,97614.0,97613.0,0.14890309]
["bitfinex-derivatives","BTCF0:USTF0",1732487423498,0.3608,97614.0,97613.0,0.14250138]
["bitfinex-derivatives","BTCF0:USTF0",1732487423797,0.3608,97614.0,97613.0,0.14890308]
["bitfinex-derivatives","BTCF0:USTF0",1732487424002,0.3608,97614.0,97613.0,0.14890305]
["bitfinex-derivatives","BTCF0:USTF0",1732487424311,0.3608,97614.0,97613.0,0.14890304]
["bitfinex-derivatives","BTCF0:USTF0",1732487424507,0.3608,97614.0,97613.0,0.01702304]
["bitfinex-derivatives","BTCF0:USTF0",1732487424806,0.3608,97614.0,97613.0,0.14890304]
["bitfinex-derivatives","BTCF0:USTF0",1732487425305,0.3608,97614.0,97613.0,0.14250138]
["bitfinex-derivatives","BTCF0:USTF0",1732487425797,0.411979,97614.0,97613.0,0.14250138]
["bitfinex-derivatives","BTCF0:USTF0",1732487427421,0.411979,97614.0,97613.0,0.14166138]
["bitfinex-derivatives","BTCF0:USTF0",1732487427905,0.411979,97614.0,97613.0,0.14166143]
["bitfinex-derivatives","BTCF0:USTF0",1732487429309,0.53449747,97614.0,97613.0,0.14166143]
["bitfinex-derivatives","BTCF0:USTF0",1732487429508,0.411979,97614.0,97613.0,0.14166143]
["bitfinex-derivatives","BTCF0:USTF0",1732487430010,0.84177498,97614.0,97613.0,0.01062143]
["bitfinex-derivatives","BTCF0:USTF0",1732487430215,0.051181,97610.0,97609.0,0.04098276]
["bitfinex-derivatives","BTCF0:USTF0",1732487430413,0.051191,97591.0,97587.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732487430708,0.09184467,97589.0,97588.0,0.00320133]
["bitfinex-derivatives","BTCF0:USTF0",1732487430915,0.051192,97590.0,97588.0,0.00830133]
["bitfinex-derivatives","BTCF0:USTF0",1732487431131,0.051192,97590.0,97589.0,0.00320133]
["bitfinex-derivatives","BTCF0:USTF0",1732487431408,0.051192,97590.0,97589.0,0.13477223]
["bitfinex-derivatives","BTCF0:USTF0",1732487431614,0.051192,97590.0,97589.0,0.13987223]
["bitfinex-derivatives","BTCF0:USTF0",1732487432514,0.14296958,97590.0,97589.0,0.13987223]
["bitfinex-derivatives","BTCF0:USTF0",1732487432815,0.14296958,97590.0,97589.0,0.0055909]
["bitfinex-derivatives","BTCF0:USTF0",1732487432816,0.48114326,97590.0,97589.0,0.0055909]
["bitfinex-derivatives","BTCF0:USTF0",1732487433112,0.051193,97587.0,97586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487433301,0.20416288,97587.0,97586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487433505,0.051193,97587.0,97586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487433703,0.15306157,97590.0,97565.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1732487433912,0.412003,97568.0,97566.0,0.00320205]
["bitfinex-derivatives","BTCF0:USTF0",1732487434116,0.412003,97568.0,97567.0,0.00328237]
["bitfinex-derivatives","BTCF0:USTF0",1732487434311,0.53430648,97568.0,97567.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487434505,0.4157281,97568.0,97567.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487435011,0.7232081,97568.0,97567.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487435322,0.051207,97560.0,97558.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732487435614,0.051208,97558.0,97555.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1732487435810,0.36200001,97559.0,97555.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1732487436005,0.00120001,97556.0,97555.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1732487436208,0.00120001,97556.0,97555.0,0.13628105]
["bitfinex-derivatives","BTCF0:USTF0",1732487436408,0.00120001,97556.0,97555.0,0.05641105]
["bitfinex-derivatives","BTCF0:USTF0",1732487436607,0.00120001,97556.0,97555.0,0.19069363]
["bitfinex-derivatives","BTCF0:USTF0",1732487436817,0.00120001,97556.0,97555.0,0.22249363]
["bitfinex-derivatives","BTCF0:USTF0",1732487437310,0.00120001,97556.0,97555.0,0.22253363]
["bitfinex-derivatives","BTCF0:USTF0",1732487439106,0.00120001,97556.0,97555.0,0.04020363]
["bitfinex-derivatives","BTCF0:USTF0",1732487439510,0.00120001,97556.0,97555.0,0.00840363]
["bitfinex-derivatives","BTCF0:USTF0",1732487439915,0.00120001,97556.0,97555.0,0.00520105]
["bitfinex-derivatives","BTCF0:USTF0",1732487440116,0.00120001,97556.0,97555.0,0.0084037]
["bitfinex-derivatives","BTCF0:USTF0",1732487440603,0.00120001,97556.0,97555.0,0.00520105]
["bitfinex-derivatives","BTCF0:USTF0",1732487441914,0.00120001,97556.0,97555.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487442118,0.00120001,97556.0,97555.0,0.00514592]
["bitfinex-derivatives","BTCF0:USTF0",1732487442318,0.30872001,97556.0,97555.0,0.00514592]
["bitfinex-derivatives","BTCF0:USTF0",1732487442525,0.30872001,97556.0,97555.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487443020,0.30872001,97556.0,97550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487443223,0.3608,97551.0,97550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487443412,0.36200001,97551.0,97550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487444116,0.36200001,97551.0,97550.0,0.00522586]
["bitfinex-derivatives","BTCF0:USTF0",1732487444808,0.36200001,97551.0,97550.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1732487447416,0.36200001,97551.0,97550.0,0.00522586]
["bitfinex-derivatives","BTCF0:USTF0",1732487448521,0.45357504,97551.0,97550.0,0.00522586]
["bitfinex-derivatives","BTCF0:USTF0",1732487448718,0.36200001,97551.0,97550.0,0.00522586]
["bitfinex-derivatives","BTCF0:USTF0",1732487449321,0.45357504,97551.0,97550.0,0.00522586]
["bitfinex-derivatives","BTCF0:USTF0",1732487449509,0.36200001,97551.0,97550.0,0.00842898]
["bitfinex-derivatives","BTCF0:USTF0",1732487450018,0.45343094,97551.0,97550.0,0.00842898]
["bitfinex-derivatives","BTCF0:USTF0",1732487450517,0.36200001,97551.0,97550.0,0.00842898]
["bitfinex-derivatives","BTCF0:USTF0",1732487450924,0.45343412,97551.0,97550.0,0.00842898]
["bitfinex-derivatives","BTCF0:USTF0",1732487451424,0.36580083,97551.0,97550.0,0.00842898]
["bitfinex-derivatives","BTCF0:USTF0",1732487453225,0.45345834,97551.0,97550.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487453423,0.36200001,97551.0,97550.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487453726,0.36580423,97551.0,97550.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487454120,0.36580423,97551.0,97550.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1732487454520,0.36580423,97551.0,97550.0,0.0052951]
["bitfinex-derivatives","BTCF0:USTF0",1732487456516,0.48792084,97551.0,97550.0,0.0052951]
["bitfinex-derivatives","BTCF0:USTF0",1732487457223,0.36580423,97551.0,97550.0,0.01170122]
["bitfinex-derivatives","BTCF0:USTF0",1732487457427,0.48792084,97551.0,97550.0,0.01170122]
["bitfinex-derivatives","BTCF0:USTF0",1732487457627,0.36580423,97551.0,97550.0,0.01170122]
["bitfinex-derivatives","BTCF0:USTF0",1732487458322,0.36577492,97551.0,97550.0,0.01164828]
["bitfinex-derivatives","BTCF0:USTF0",1732487458722,0.36200001,97551.0,97550.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732487459031,0.36577514,97551.0,97550.0,0.01164826]
["bitfinex-derivatives","BTCF0:USTF0",1732487459232,0.37182051,97551.0,97550.0,0.01164826]
["bitfinex-derivatives","BTCF0:USTF0",1732487459420,0.42163968,97551.0,97550.0,0.01164826]
["bitfinex-derivatives","BTCF0:USTF0",1732487459934,0.051216,97543.0,97542.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487460227,0.051216,97543.0,97520.0,0.02048621]
["bitfinex-derivatives","BTCF0:USTF0",1732487460228,0.051222,97532.0,97531.0,0.0007162]
["bitfinex-derivatives","BTCF0:USTF0",1732487460419,0.051222,97532.0,97520.0,0.02048621]
["bitfinex-derivatives","BTCF0:USTF0",1732487460420,0.051225,97526.0,97520.0,0.15068621]
["bitfinex-derivatives","BTCF0:USTF0",1732487460730,0.09186645,97521.0,97520.0,0.15068621]
["bitfinex-derivatives","BTCF0:USTF0",1732487460925,0.09306646,97521.0,97520.0,0.15591187]
["bitfinex-derivatives","BTCF0:USTF0",1732487461327,0.0700012,97521.0,97520.0,0.15591187]
["bitfinex-derivatives","BTCF0:USTF0",1732487461633,0.12248814,97524.0,97520.0,0.15591187]
["bitfinex-derivatives","BTCF0:USTF0",1732487461832,0.3608,97521.0,97520.0,0.15591187]
["bitfinex-derivatives","BTCF0:USTF0",1732487462327,0.36461054,97521.0,97520.0,0.00522566]
["bitfinex-derivatives","BTCF0:USTF0",1732487463130,0.4205517,97521.0,97520.0,0.00522566]
["bitfinex-derivatives","BTCF0:USTF0",1732487463521,0.4205517,97521.0,97520.0,0.00080861]
["bitfinex-derivatives","BTCF0:USTF0",1732487463725,0.4205517,97521.0,97520.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487464118,0.60428968,97521.0,97520.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487464319,0.4205517,97521.0,97520.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487464531,0.42065507,97521.0,97520.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487464730,0.72829507,97521.0,97495.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732487465029,0.72829507,97521.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732487465030,0.0004,97502.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732487465226,0.0004,97502.0,97487.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1732487465227,0.0004,97502.0,97501.0,0.0677043]
["bitfinex-derivatives","BTCF0:USTF0",1732487465428,0.0004,97502.0,97501.0,0.0032043]
["bitfinex-derivatives","BTCF0:USTF0",1732487465823,0.0004,97502.0,97501.0,0.04394778]
["bitfinex-derivatives","BTCF0:USTF0",1732487466031,0.0004,97502.0,97501.0,0.00330032]
["bitfinex-derivatives","BTCF0:USTF0",1732487466437,0.00404711,97502.0,97501.0,0.00330032]
["bitfinex-derivatives","BTCF0:USTF0",1732487466624,0.00404711,97502.0,97501.0,0.04586325]
["bitfinex-derivatives","BTCF0:USTF0",1732487466825,0.00404711,97502.0,97501.0,0.00401871]
["bitfinex-derivatives","BTCF0:USTF0",1732487467040,0.00404711,97502.0,97501.0,0.00330032]
["bitfinex-derivatives","BTCF0:USTF0",1732487467331,0.00405979,97502.0,97501.0,0.00330032]
["bitfinex-derivatives","BTCF0:USTF0",1732487467827,0.00405979,97502.0,97501.0,0.00970914]
["bitfinex-derivatives","BTCF0:USTF0",1732487468232,0.0004,97502.0,97501.0,0.00970925]
["bitfinex-derivatives","BTCF0:USTF0",1732487468535,0.00406935,97502.0,97501.0,0.00970925]
["bitfinex-derivatives","BTCF0:USTF0",1732487468730,0.00406935,97502.0,97501.0,0.00330043]
["bitfinex-derivatives","BTCF0:USTF0",1732487468933,0.0004,97502.0,97501.0,0.00330043]
["bitfinex-derivatives","BTCF0:USTF0",1732487469137,0.0004,97502.0,97501.0,0.00840043]
["bitfinex-derivatives","BTCF0:USTF0",1732487469138,0.00406866,97502.0,97501.0,0.00840043]
["bitfinex-derivatives","BTCF0:USTF0",1732487469930,0.00406866,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487470332,0.01006226,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487471232,0.00406866,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487471432,0.15728862,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487471630,0.01007833,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487472331,0.01014285,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487473229,0.00414725,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487473430,0.01015082,97502.0,97501.0,0.01352771]
["bitfinex-derivatives","BTCF0:USTF0",1732487474038,0.00414725,97502.0,97501.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1732487475330,0.00414725,97502.0,97501.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487475331,0.39834725,97502.0,97501.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487476336,0.70602725,97502.0,97501.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487478143,0.71200963,97502.0,97501.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487478345,0.70602725,97502.0,97501.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487478939,0.71201465,97502.0,97501.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487479135,0.051237,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487479436,0.81334308,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487480044,0.80336374,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732487480245,0.80336374,97501.0,97490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487480246,1.11349066,97501.0,97490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487480549,0.412442,97491.0,97490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487480846,0.55280892,97491.0,97490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487481637,0.55280892,97491.0,97474.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732487481638,0.05125,97477.0,97474.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732487481843,0.3608,97475.0,97474.0,0.07434333]
["bitfinex-derivatives","BTCF0:USTF0",1732487482042,0.3612,97475.0,97474.0,0.07434333]
["bitfinex-derivatives","BTCF0:USTF0",1732487482240,0.3612,97475.0,97474.0,0.07934333]
["bitfinex-derivatives","BTCF0:USTF0",1732487482437,0.3612,97475.0,97474.0,0.07944333]
["bitfinex-derivatives","BTCF0:USTF0",1732487483144,0.36507209,97475.0,97474.0,0.07944333]
["bitfinex-derivatives","BTCF0:USTF0",1732487483444,0.36508593,97475.0,97474.0,0.07944333]
["bitfinex-derivatives","BTCF0:USTF0",1732487484034,0.3612,97475.0,97474.0,0.07944333]
["bitfinex-derivatives","BTCF0:USTF0",1732487484250,0.3612,97475.0,97474.0,0.04614333]
["bitfinex-derivatives","BTCF0:USTF0",1732487485342,0.3651288,97475.0,97474.0,0.05127176]
["bitfinex-derivatives","BTCF0:USTF0",1732487486043,0.3651288,97475.0,97474.0,0.05447703]
["bitfinex-derivatives","BTCF0:USTF0",1732487486750,0.3651288,97475.0,97463.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732487486947,0.051252,97472.0,97461.0,0.03311722]
["bitfinex-derivatives","BTCF0:USTF0",1732487487249,0.12224526,97486.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487487450,0.12224526,97500.0,97493.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732487487644,0.00391773,97499.0,97497.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732487487945,0.1563474,97504.0,97494.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732487488147,0.1563474,97504.0,97502.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732487488349,0.0063474,97504.0,97503.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1732487488552,0.00153935,97522.0,97503.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1732487488736,0.00153935,97522.0,97520.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732487488936,0.00153935,97522.0,97520.0,0.180987]
["bitfinex-derivatives","BTCF0:USTF0",1732487489436,0.36489488,97521.0,97520.0,0.186087]
["bitfinex-derivatives","BTCF0:USTF0",1732487489744,0.00010337,97521.0,97520.0,0.493727]
["bitfinex-derivatives","BTCF0:USTF0",1732487489944,0.051218,97536.0,97534.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732487490143,0.00399049,97535.0,97534.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732487490337,0.3608,97547.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487490647,0.051215,97543.0,97541.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732487490849,0.00400201,97542.0,97541.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732487491037,0.3608,97547.0,97536.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732487491239,0.051215,97542.0,97539.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732487491646,0.051216,97541.0,97540.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732487492035,0.051216,97541.0,97540.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732487492238,0.3608,97547.0,97540.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732487492441,0.412013,97547.0,97542.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732487492648,0.3608,97547.0,97542.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732487493051,0.051214,97544.0,97542.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732487493345,0.051214,97544.0,97542.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1732487493745,0.051214,97544.0,97542.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487499745,0.051214,97544.0,97543.0,0.00320274]
["bitfinex-derivatives","BTCF0:USTF0",1732487500249,0.051214,97544.0,97542.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487500553,0.051214,97544.0,97543.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1732487500944,0.051214,97544.0,97543.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1732487502646,0.051214,97544.0,97543.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487502850,0.051214,97544.0,97543.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1732487503939,0.051214,97544.0,97543.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487504144,0.051214,97544.0,97543.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1732487504944,0.051214,97544.0,97543.0,0.15487554]
["bitfinex-derivatives","BTCF0:USTF0",1732487512350,0.051214,97544.0,97543.0,0.15807831]
["bitfinex-derivatives","BTCF0:USTF0",1732487515562,0.051214,97544.0,97543.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1732487515951,0.00013005,97552.0,97543.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1732487515952,0.051211,97551.0,97543.0,0.4707627]
["bitfinex-derivatives","BTCF0:USTF0",1732487516155,0.00013005,97552.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487516454,0.05134005,97552.0,97551.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732487516656,0.05134005,97552.0,97551.0,0.06463716]
["bitfinex-derivatives","BTCF0:USTF0",1732487517157,0.00013005,97552.0,97551.0,0.06463716]
["bitfinex-derivatives","BTCF0:USTF0",1732487517564,0.00013005,97552.0,97551.0,0.37215716]
["bitfinex-derivatives","BTCF0:USTF0",1732487518751,1e-08,97552.0,97551.0,0.71392786]
["bitfinex-derivatives","BTCF0:USTF0",1732487519154,1e-08,97552.0,97551.0,0.95555104]
["bitfinex-derivatives","BTCF0:USTF0",1732487519356,1e-08,97552.0,97551.0,0.71392786]
["bitfinex-derivatives","BTCF0:USTF0",1732487519551,0.00400713,97563.0,97555.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732487519849,0.0512,97572.0,97565.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732487519850,0.12224526,97566.0,97565.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732487520166,0.12628363,97566.0,97565.0,0.18981016]
["bitfinex-derivatives","BTCF0:USTF0",1732487520353,0.12628363,97566.0,97565.0,0.49729016]
["bitfinex-derivatives","BTCF0:USTF0",1732487520549,0.00403837,97566.0,97565.0,0.494063]
["bitfinex-derivatives","BTCF0:USTF0",1732487520756,0.00403837,97566.0,97565.0,0.50238773]
["bitfinex-derivatives","BTCF0:USTF0",1732487521054,0.00403837,97567.0,97565.0,0.50238773]
["bitfinex-derivatives","BTCF0:USTF0",1732487521249,0.12224526,97568.0,97567.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732487521556,0.00404153,97568.0,97567.0,0.36740673]
["bitfinex-derivatives","BTCF0:USTF0",1732487521752,0.00404153,97568.0,97567.0,0.37250673]
["bitfinex-derivatives","BTCF0:USTF0",1732487521948,0.15280658,97573.0,97572.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732487522156,0.00399145,97573.0,97572.0,0.05952373]
["bitfinex-derivatives","BTCF0:USTF0",1732487522360,0.00399145,97573.0,97572.0,0.37251373]
["bitfinex-derivatives","BTCF0:USTF0",1732487522550,0.0039584,97575.0,97572.0,0.32131473]
["bitfinex-derivatives","BTCF0:USTF0",1732487522750,0.0039584,97574.0,97573.0,0.05952373]
["bitfinex-derivatives","BTCF0:USTF0",1732487522950,0.15280658,97577.0,97575.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732487523169,0.15280658,97577.0,97576.0,0.13820473]
["bitfinex-derivatives","BTCF0:USTF0",1732487523359,0.15676481,97577.0,97576.0,0.13820473]
["bitfinex-derivatives","BTCF0:USTF0",1732487523557,0.051195,97581.0,97576.0,0.13820473]
["bitfinex-derivatives","BTCF0:USTF0",1732487523558,0.20400158,97581.0,97576.0,0.45075473]
["bitfinex-derivatives","BTCF0:USTF0",1732487523854,0.20400158,97581.0,97577.0,0.05992173]
["bitfinex-derivatives","BTCF0:USTF0",1732487524052,0.20400158,97581.0,97577.0,0.06503173]
["bitfinex-derivatives","BTCF0:USTF0",1732487524455,0.051195,97581.0,97577.0,0.06503173]
["bitfinex-derivatives","BTCF0:USTF0",1732487524656,0.48328247,97578.0,97577.0,0.06503173]
["bitfinex-derivatives","BTCF0:USTF0",1732487524852,0.12248247,97580.0,97579.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732487525053,0.12248247,97581.0,97579.0,0.05952073]
["bitfinex-derivatives","BTCF0:USTF0",1732487525252,0.12248247,97582.0,97580.0,0.00832473]
["bitfinex-derivatives","BTCF0:USTF0",1732487525553,0.0302,97591.0,97581.0,0.05991973]
["bitfinex-derivatives","BTCF0:USTF0",1732487525554,0.12248247,97583.0,97581.0,0.05991973]
["bitfinex-derivatives","BTCF0:USTF0",1732487525753,0.12248247,97584.0,97583.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732487525969,0.12248247,97587.0,97586.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732487526267,0.0302,97591.0,97590.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732487526463,0.00392506,97591.0,97590.0,0.06462473]
["bitfinex-derivatives","BTCF0:USTF0",1732487526665,0.0001106,97592.0,97590.0,0.06502473]
["bitfinex-derivatives","BTCF0:USTF0",1732487526866,0.0001106,97592.0,97591.0,0.00832473]
["bitfinex-derivatives","BTCF0:USTF0",1732487527166,0.0001106,97592.0,97591.0,0.01383473]
["bitfinex-derivatives","BTCF0:USTF0",1732487527864,0.3609106,97592.0,97591.0,0.01383473]
["bitfinex-derivatives","BTCF0:USTF0",1732487528061,0.36483569,97592.0,97591.0,0.14367473]
["bitfinex-derivatives","BTCF0:USTF0",1732487528363,0.36483569,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487528364,0.00403569,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487528552,0.00403569,97592.0,97591.0,0.13855182]
["bitfinex-derivatives","BTCF0:USTF0",1732487528752,0.00403569,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487530368,0.36484593,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487530560,0.01034247,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487530864,0.36484593,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487531067,0.37114247,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487532660,0.36484593,97592.0,97591.0,0.14367379]
["bitfinex-derivatives","BTCF0:USTF0",1732487534172,0.051193,97583.0,97582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487534465,0.051193,97583.0,97568.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732487534466,0.412393,97583.0,97581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487534658,0.051196,97578.0,97571.0,0.05150736]
["bitfinex-derivatives","BTCF0:USTF0",1732487534862,0.05513574,97578.0,97571.0,0.05150736]
["bitfinex-derivatives","BTCF0:USTF0",1732487535074,0.05593574,97578.0,97571.0,0.05150736]
["bitfinex-derivatives","BTCF0:USTF0",1732487535266,0.05593574,97578.0,97567.0,0.02088946]
["bitfinex-derivatives","BTCF0:USTF0",1732487535470,0.05593574,97578.0,97573.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732487535673,0.05593574,97578.0,97567.0,0.02088946]
["bitfinex-derivatives","BTCF0:USTF0",1732487535867,0.17814217,97578.0,97567.0,0.02088946]
["bitfinex-derivatives","BTCF0:USTF0",1732487536069,0.05593574,97578.0,97577.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487536273,0.20874232,97578.0,97577.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732487536569,0.08674713,97578.0,97570.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732487536773,0.412,97571.0,97570.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732487536963,0.42304333,97571.0,97570.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732487537570,0.42304333,97571.0,97570.0,0.1299518]
["bitfinex-derivatives","BTCF0:USTF0",1732487537771,0.5454742,97571.0,97570.0,0.1299518]
["bitfinex-derivatives","BTCF0:USTF0",1732487538072,0.42319658,97571.0,97570.0,0.1299518]
["bitfinex-derivatives","BTCF0:USTF0",1732487538473,0.54547146,97571.0,97570.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1732487538675,0.42319658,97571.0,97570.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1732487540066,0.42319658,97571.0,97570.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1732487540468,0.47300591,97571.0,97570.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1732487540665,0.47300591,97571.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487540666,0.051197,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487540866,0.5689319,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487541063,0.5761298,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487541272,0.42319358,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487541474,0.47310343,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487541972,0.52313957,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487542972,0.83061957,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487543166,0.52313957,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487543575,0.51264366,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487543772,0.52319543,97568.0,97567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487543980,0.70679282,97568.0,97566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487544273,0.06156228,97567.0,97566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487544676,0.36904228,97567.0,97566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487545075,0.06156228,97567.0,97566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487545581,0.06155915,97567.0,97566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487546485,0.36903915,97567.0,97566.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487546777,0.36903915,97567.0,97547.0,0.05083492]
["bitfinex-derivatives","BTCF0:USTF0",1732487546778,0.051202,97548.0,97547.0,0.05083492]
["bitfinex-derivatives","BTCF0:USTF0",1732487546976,0.0512,97553.0,97546.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732487547171,0.083303,97547.0,97546.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732487547377,0.08450299,97547.0,97546.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732487547577,0.03329999,97547.0,97546.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732487547782,0.08450299,97547.0,97546.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1732487551074,0.08450299,97547.0,97546.0,0.13766264]
["bitfinex-derivatives","BTCF0:USTF0",1732487551282,0.08450299,97547.0,97546.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1732487557486,0.08857982,97547.0,97546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487558979,0.08450299,97547.0,97546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487560490,0.08857106,97547.0,97546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487560873,0.08450299,97547.0,97546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487561877,0.08855869,97547.0,97546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487562275,0.05645869,97547.0,97546.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487562490,0.05645869,97547.0,97546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732487562685,0.20947288,97547.0,97546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732487563485,0.10627816,97547.0,97546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732487563699,0.10627816,97547.0,97538.0,0.05005444]
["bitfinex-derivatives","BTCF0:USTF0",1732487563700,0.051207,97539.0,97538.0,0.05005444]
["bitfinex-derivatives","BTCF0:USTF0",1732487563988,0.051213,97528.0,97516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732487564286,0.051213,97528.0,97527.0,0.36910328]
["bitfinex-derivatives","BTCF0:USTF0",1732487564488,0.051213,97528.0,97527.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487564682,0.41620592,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487564988,0.41740591,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487566883,0.54005186,97528.0,97527.0,0.05672067]
["bitfinex-derivatives","BTCF0:USTF0",1732487567084,0.54005186,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487567680,0.41740591,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487567986,0.5400349,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487568885,0.41740419,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487570787,0.42414499,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487572994,0.41740419,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487573888,0.53998069,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487574692,0.41740419,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487574993,0.42417504,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487575400,0.42417504,97528.0,97527.0,0.00830352]
["bitfinex-derivatives","BTCF0:USTF0",1732487577097,0.42429668,97528.0,97527.0,0.00830352]
["bitfinex-derivatives","BTCF0:USTF0",1732487577599,0.42429668,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487577795,0.45439668,97528.0,97527.0,0.00830374]
["bitfinex-derivatives","BTCF0:USTF0",1732487578295,0.45439668,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487578890,0.60771036,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487579090,0.60771036,97528.0,97524.0,0.05201504]
["bitfinex-derivatives","BTCF0:USTF0",1732487579091,0.051215,97525.0,97524.0,0.05201504]
["bitfinex-derivatives","BTCF0:USTF0",1732487579297,0.051215,97525.0,97516.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732487579298,0.0554062,97525.0,97516.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732487579603,0.046118,97518.0,97517.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732487579800,0.05029451,97518.0,97517.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732487579990,0.05029451,97518.0,97517.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1732487580195,0.05029451,97518.0,97517.0,0.13781375]
["bitfinex-derivatives","BTCF0:USTF0",1732487581798,0.046118,97518.0,97517.0,0.13781375]
["bitfinex-derivatives","BTCF0:USTF0",1732487582000,0.05019288,97518.0,97517.0,0.13781375]
["bitfinex-derivatives","BTCF0:USTF0",1732487583296,0.05673202,97518.0,97517.0,0.13781375]
["bitfinex-derivatives","BTCF0:USTF0",1732487583705,0.05674087,97518.0,97517.0,0.13781375]
["bitfinex-derivatives","BTCF0:USTF0",1732487583907,0.05674087,97518.0,97517.0,0.00833375]
["bitfinex-derivatives","BTCF0:USTF0",1732487584604,0.12258868,97519.0,97518.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732487584809,0.00012164,97528.0,97527.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732487584995,0.00012164,97528.0,97527.0,0.54469775]
["bitfinex-derivatives","BTCF0:USTF0",1732487585297,0.00012164,97528.0,97527.0,0.42031775]
["bitfinex-derivatives","BTCF0:USTF0",1732487585499,0.00012164,97528.0,97527.0,0.417114]
["bitfinex-derivatives","BTCF0:USTF0",1732487585811,0.00012164,97528.0,97527.0,0.42031699]
["bitfinex-derivatives","BTCF0:USTF0",1732487587408,0.00012164,97528.0,97527.0,0.36910299]
["bitfinex-derivatives","BTCF0:USTF0",1732487589603,0.00012164,97528.0,97527.0,0.36910298]
["bitfinex-derivatives","BTCF0:USTF0",1732487590003,0.00012164,97528.0,97527.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487590216,0.05133464,97528.0,97527.0,0.36910298]
["bitfinex-derivatives","BTCF0:USTF0",1732487591306,0.00012164,97528.0,97527.0,0.36910298]
["bitfinex-derivatives","BTCF0:USTF0",1732487591712,0.00012164,97528.0,97527.0,0.41345911]
["bitfinex-derivatives","BTCF0:USTF0",1732487591900,0.00012164,97528.0,97527.0,0.46467311]
["bitfinex-derivatives","BTCF0:USTF0",1732487593608,0.00012164,97528.0,97527.0,0.4185839]
["bitfinex-derivatives","BTCF0:USTF0",1732487594518,0.00012164,97528.0,97527.0,0.0577839]
["bitfinex-derivatives","BTCF0:USTF0",1732487594710,0.42602164,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487595112,0.48229631,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487596715,0.48628648,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487600723,0.48621617,97528.0,97527.0,0.00830368]
["bitfinex-derivatives","BTCF0:USTF0",1732487601016,0.47983689,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487601218,0.47983689,97528.0,97527.0,0.00830369]
["bitfinex-derivatives","BTCF0:USTF0",1732487601219,0.4862253,97528.0,97527.0,0.00830369]
["bitfinex-derivatives","BTCF0:USTF0",1732487601912,0.47983689,97528.0,97527.0,0.00830369]
["bitfinex-derivatives","BTCF0:USTF0",1732487602620,0.48614109,97528.0,97527.0,0.00830394]
["bitfinex-derivatives","BTCF0:USTF0",1732487603122,0.48614109,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487603519,0.67012681,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487603733,0.47983689,97528.0,97527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487603918,0.47983689,97528.0,97509.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732487603919,0.48607469,97528.0,97509.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732487604124,0.14321556,97511.0,97510.0,0.00833025]
["bitfinex-derivatives","BTCF0:USTF0",1732487604422,0.14321556,97511.0,97510.0,0.01343025]
["bitfinex-derivatives","BTCF0:USTF0",1732487604825,0.051222,97511.0,97510.0,0.01343025]
["bitfinex-derivatives","BTCF0:USTF0",1732487605024,0.05512297,97511.0,97510.0,0.00830394]
["bitfinex-derivatives","BTCF0:USTF0",1732487605222,0.051222,97511.0,97510.0,0.00830394]
["bitfinex-derivatives","BTCF0:USTF0",1732487605927,0.051222,97511.0,97488.0,0.4313848]
["bitfinex-derivatives","BTCF0:USTF0",1732487605928,0.05123,97495.0,97494.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732487606119,0.05123,97495.0,97494.0,0.1410153]
["bitfinex-derivatives","BTCF0:USTF0",1732487606426,0.05242999,97495.0,97494.0,0.1461153]
["bitfinex-derivatives","BTCF0:USTF0",1732487608023,0.05242999,97495.0,97494.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1732487608720,0.05242999,97495.0,97494.0,0.13970684]
["bitfinex-derivatives","BTCF0:USTF0",1732487610022,0.05242999,97495.0,97494.0,0.01022684]
["bitfinex-derivatives","BTCF0:USTF0",1732487611722,0.05242999,97495.0,97494.0,0.01022689]
["bitfinex-derivatives","BTCF0:USTF0",1732487612229,0.05242999,97495.0,97494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487612436,0.05242999,97495.0,97494.0,0.01022688]
["bitfinex-derivatives","BTCF0:USTF0",1732487615130,0.05242999,97495.0,97494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487615321,0.05242999,97495.0,97494.0,0.01022692]
["bitfinex-derivatives","BTCF0:USTF0",1732487618027,0.05242999,97495.0,97494.0,0.01343141]
["bitfinex-derivatives","BTCF0:USTF0",1732487619450,0.05242999,97495.0,97494.0,0.01343168]
["bitfinex-derivatives","BTCF0:USTF0",1732487619759,0.00119999,97495.0,97494.0,0.01343168]
["bitfinex-derivatives","BTCF0:USTF0",1732487621342,0.00119999,97495.0,97494.0,0.01984067]
["bitfinex-derivatives","BTCF0:USTF0",1732487623549,0.00119999,97495.0,97494.0,0.01471345]
["bitfinex-derivatives","BTCF0:USTF0",1732487623755,0.00119999,97495.0,97494.0,0.01984063]
["bitfinex-derivatives","BTCF0:USTF0",1732487624250,0.09317904,97495.0,97494.0,0.01984063]
["bitfinex-derivatives","BTCF0:USTF0",1732487624451,0.00119999,97495.0,97494.0,0.01984063]
["bitfinex-derivatives","BTCF0:USTF0",1732487626850,0.00119999,97495.0,97494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487627057,0.00119999,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487627652,0.05243099,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487628058,0.14448462,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487628257,0.05243099,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487628663,0.14449925,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487628850,0.05243099,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487629252,0.14449925,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487630256,0.05243099,97495.0,97494.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1732487630858,0.05243099,97495.0,97494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487631051,0.05243099,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487631258,0.05243099,97495.0,97494.0,0.02058664]
["bitfinex-derivatives","BTCF0:USTF0",1732487631757,0.05243099,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487634257,0.20575359,97495.0,97494.0,0.02058725]
["bitfinex-derivatives","BTCF0:USTF0",1732487634452,0.05243099,97495.0,97494.0,0.02058725]
["bitfinex-derivatives","BTCF0:USTF0",1732487634657,0.05243099,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487634963,0.20575359,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487635263,0.10603275,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487636054,0.10227183,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487639559,0.10609576,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487641058,0.05625492,97495.0,97494.0,0.01984058]
["bitfinex-derivatives","BTCF0:USTF0",1732487641259,0.05629683,97495.0,97494.0,0.01984093]
["bitfinex-derivatives","BTCF0:USTF0",1732487644062,0.10613905,97495.0,97494.0,0.01984093]
["bitfinex-derivatives","BTCF0:USTF0",1732487644871,0.10613905,97495.0,97494.0,0.01663645]
["bitfinex-derivatives","BTCF0:USTF0",1732487644872,0.1061487,97495.0,97494.0,0.01663645]
["bitfinex-derivatives","BTCF0:USTF0",1732487645060,0.1061487,97495.0,97494.0,0.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1732487645264,0.10624412,97495.0,97494.0,0.01022732]
["bitfinex-derivatives","BTCF0:USTF0",1732487645564,0.10624412,97495.0,97494.0,0.01343189]
["bitfinex-derivatives","BTCF0:USTF0",1732487647262,0.10624514,97495.0,97494.0,0.01343189]
["bitfinex-derivatives","BTCF0:USTF0",1732487647774,0.10227341,97495.0,97494.0,0.01343189]
["bitfinex-derivatives","BTCF0:USTF0",1732487647962,0.10227341,97495.0,97494.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487649167,0.051233,97490.0,97488.0,0.04491419]
["bitfinex-derivatives","BTCF0:USTF0",1732487649373,0.04984242,97489.0,97485.0,0.02050742]
["bitfinex-derivatives","BTCF0:USTF0",1732487649571,0.15374323,97487.0,97485.0,0.02560742]
["bitfinex-derivatives","BTCF0:USTF0",1732487649770,0.05104241,97489.0,97485.0,0.02560742]
["bitfinex-derivatives","BTCF0:USTF0",1732487649771,0.15494322,97486.0,97485.0,0.02560742]
["bitfinex-derivatives","BTCF0:USTF0",1732487650173,0.00517026,97486.0,97485.0,0.03393933]
["bitfinex-derivatives","BTCF0:USTF0",1732487651775,0.00517026,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487651967,0.00119999,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487652380,0.00518282,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487653081,0.15494322,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487653376,0.00119999,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487653769,0.15494322,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487654369,0.00119999,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487654772,0.05104389,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487655771,0.05104493,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487656074,0.00119999,97486.0,97485.0,0.01343191]
["bitfinex-derivatives","BTCF0:USTF0",1732487656278,0.00119999,97486.0,97485.0,0.01984133]
["bitfinex-derivatives","BTCF0:USTF0",1732487656870,0.00517071,97486.0,97485.0,0.00830458]
["bitfinex-derivatives","BTCF0:USTF0",1732487657074,0.158903,97486.0,97485.0,0.01984194]
["bitfinex-derivatives","BTCF0:USTF0",1732487658977,0.00517071,97486.0,97485.0,0.01984194]
["bitfinex-derivatives","BTCF0:USTF0",1732487659675,0.05501779,97486.0,97485.0,0.01984194]
["bitfinex-derivatives","BTCF0:USTF0",1732487660183,0.05501779,97486.0,97476.0,0.18164758]
["bitfinex-derivatives","BTCF0:USTF0",1732487660184,0.051236,97485.0,97477.0,0.18232697]
["bitfinex-derivatives","BTCF0:USTF0",1732487660477,0.051236,97485.0,97471.0,5.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487660478,0.36199999,97478.0,97471.0,5.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487660670,0.050873,97472.0,97471.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1732487660867,0.05602038,97472.0,97471.0,0.01156667]
["bitfinex-derivatives","BTCF0:USTF0",1732487661173,0.05602034,97472.0,97471.0,0.01156667]
["bitfinex-derivatives","BTCF0:USTF0",1732487661375,0.05602034,97472.0,97471.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1732487661573,0.24271193,97472.0,97471.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1732487662076,0.28782509,97472.0,97471.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1732487662274,0.1341335,97472.0,97471.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1732487662476,0.12926718,97472.0,97457.0,0.00074384]
["bitfinex-derivatives","BTCF0:USTF0",1732487662683,0.12926718,97472.0,97445.0,0.24187889]
["bitfinex-derivatives","BTCF0:USTF0",1732487662684,0.051252,97455.0,97454.0,0.00074384]
["bitfinex-derivatives","BTCF0:USTF0",1732487662883,0.051252,97455.0,97454.0,0.01151112]
["bitfinex-derivatives","BTCF0:USTF0",1732487663180,0.051252,97455.0,97454.0,0.00921112]
["bitfinex-derivatives","BTCF0:USTF0",1732487663181,0.05245199,97455.0,97454.0,0.00921112]
["bitfinex-derivatives","BTCF0:USTF0",1732487664277,0.05245199,97455.0,97454.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732487665884,0.051255,97449.0,97445.0,0.0436494]
["bitfinex-derivatives","BTCF0:USTF0",1732487666079,0.05081439,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487666280,0.09199016,97451.0,97445.0,0.0064117]
["bitfinex-derivatives","BTCF0:USTF0",1732487666281,0.051257,97446.0,97445.0,0.0064117]
["bitfinex-derivatives","BTCF0:USTF0",1732487666585,0.051257,97446.0,97444.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487666586,0.00119999,97445.0,97444.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487667087,0.09319015,97445.0,97444.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487667275,0.00119999,97445.0,97444.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487668090,0.406635,97445.0,97444.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1732487668278,0.406635,97445.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487668279,0.051262,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487668782,0.05246199,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487668986,0.05246199,97435.0,97434.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732487670880,0.05246199,97435.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487670881,0.30792,97434.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487671084,0.30792,97434.0,97416.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1732487671085,0.051269,97423.0,97416.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1732487671289,0.00119999,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732487671678,0.00119999,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732487672278,0.00119999,97417.0,97416.0,0.00420671]
["bitfinex-derivatives","BTCF0:USTF0",1732487676387,0.00119999,97417.0,97416.0,0.00830671]
["bitfinex-derivatives","BTCF0:USTF0",1732487677290,0.03269999,97417.0,97416.0,0.00830671]
["bitfinex-derivatives","BTCF0:USTF0",1732487678992,0.00119999,97417.0,97416.0,0.06470951]
["bitfinex-derivatives","BTCF0:USTF0",1732487679692,0.00119999,97417.0,97416.0,0.01343719]
["bitfinex-derivatives","BTCF0:USTF0",1732487679890,0.05247199,97417.0,97416.0,0.01343719]
["bitfinex-derivatives","BTCF0:USTF0",1732487680094,0.00119999,97417.0,97416.0,0.01343719]
["bitfinex-derivatives","BTCF0:USTF0",1732487680583,0.00119999,97417.0,97416.0,0.14039719]
["bitfinex-derivatives","BTCF0:USTF0",1732487683890,0.00119999,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487685893,0.00119999,97417.0,97416.0,0.01343712]
["bitfinex-derivatives","BTCF0:USTF0",1732487686097,0.00119999,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487687295,0.00518256,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487689301,0.09673651,97417.0,97416.0,0.50119712]
["bitfinex-derivatives","BTCF0:USTF0",1732487689501,0.00518256,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487690007,0.00119999,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487690400,0.09306938,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487691089,0.00119999,97417.0,97416.0,0.14039712]
["bitfinex-derivatives","BTCF0:USTF0",1732487691494,0.00119999,97417.0,97416.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1732487691694,0.00119999,97417.0,97416.0,0.14039711]
["bitfinex-derivatives","BTCF0:USTF0",1732487692105,0.09317294,97417.0,97416.0,0.14039711]
["bitfinex-derivatives","BTCF0:USTF0",1732487692301,0.00119999,97417.0,97416.0,0.14039711]
["bitfinex-derivatives","BTCF0:USTF0",1732487693400,0.0932677,97417.0,97416.0,0.1609166]
["bitfinex-derivatives","BTCF0:USTF0",1732487693803,0.0051954,97417.0,97416.0,0.1609166]
["bitfinex-derivatives","BTCF0:USTF0",1732487693992,0.00119999,97417.0,97416.0,0.1609166]
["bitfinex-derivatives","BTCF0:USTF0",1732487694191,0.09327002,97417.0,97416.0,0.1609166]
["bitfinex-derivatives","BTCF0:USTF0",1732487694401,0.00119999,97417.0,97416.0,0.1609166]
["bitfinex-derivatives","BTCF0:USTF0",1732487694590,0.12327193,97417.0,97416.0,0.1609166]
["bitfinex-derivatives","BTCF0:USTF0",1732487695092,0.12327193,97417.0,97416.0,0.16091693]
["bitfinex-derivatives","BTCF0:USTF0",1732487695093,0.12799333,97417.0,97416.0,0.16091693]
["bitfinex-derivatives","BTCF0:USTF0",1732487695295,0.12799333,97417.0,97416.0,0.03395693]
["bitfinex-derivatives","BTCF0:USTF0",1732487695494,0.12799333,97417.0,97416.0,0.1673304]
["bitfinex-derivatives","BTCF0:USTF0",1732487695495,0.00518472,97417.0,97416.0,0.1673304]
["bitfinex-derivatives","BTCF0:USTF0",1732487697406,0.00518472,97417.0,97416.0,0.01985081]
["bitfinex-derivatives","BTCF0:USTF0",1732487697994,0.05645572,97417.0,97416.0,0.01985081]
["bitfinex-derivatives","BTCF0:USTF0",1732487698504,0.10633265,97417.0,97416.0,0.01985081]
["bitfinex-derivatives","BTCF0:USTF0",1732487698896,0.10633265,97417.0,97416.0,0.01985101]
["bitfinex-derivatives","BTCF0:USTF0",1732487699098,0.05645572,97417.0,97416.0,0.01985101]
["bitfinex-derivatives","BTCF0:USTF0",1732487699301,0.21018374,97417.0,97416.0,0.01985101]
["bitfinex-derivatives","BTCF0:USTF0",1732487700004,0.05645572,97417.0,97416.0,0.01985101]
["bitfinex-derivatives","BTCF0:USTF0",1732487700304,0.05645572,97417.0,97416.0,0.02059639]
["bitfinex-derivatives","BTCF0:USTF0",1732487700500,0.21020558,97417.0,97416.0,0.01985101]
["bitfinex-derivatives","BTCF0:USTF0",1732487700698,0.05645572,97417.0,97416.0,0.02059645]
["bitfinex-derivatives","BTCF0:USTF0",1732487701093,0.05506268,97417.0,97416.0,0.02059645]
["bitfinex-derivatives","BTCF0:USTF0",1732487701292,0.05506268,97417.0,97416.0,0.01985101]
["bitfinex-derivatives","BTCF0:USTF0",1732487701698,0.05506268,97417.0,97416.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487701998,0.10633368,97417.0,97416.0,0.01985156]
["bitfinex-derivatives","BTCF0:USTF0",1732487702502,0.10633371,97417.0,97416.0,0.01985156]
["bitfinex-derivatives","BTCF0:USTF0",1732487703003,0.05506271,97417.0,97412.0,0.0445613]
["bitfinex-derivatives","BTCF0:USTF0",1732487703207,0.05386272,97416.0,97412.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732487703399,0.05247299,97413.0,97412.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1732487703595,0.10633571,97413.0,97412.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1732487704498,0.10633571,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487705408,0.05645772,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487706109,0.21017616,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487706605,0.07926192,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487707508,0.02938323,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487708011,0.03318876,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487708506,0.18689509,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487708700,0.02938323,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487708902,0.03314331,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487709800,0.02938323,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487710417,0.03312534,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487710705,0.02938323,97413.0,97412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487710908,0.02938323,97413.0,97412.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1732487712612,0.15370633,97419.0,97412.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1732487712908,0.392,97420.0,97412.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1732487712909,0.1229464,97420.0,97418.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732487713107,0.09219439,97430.0,97419.0,0.67517357]
["bitfinex-derivatives","BTCF0:USTF0",1732487713309,0.00119999,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732487713513,0.00119999,97445.0,97444.0,0.54550786]
["bitfinex-derivatives","BTCF0:USTF0",1732487713719,0.00119999,97445.0,97444.0,0.55192143]
["bitfinex-derivatives","BTCF0:USTF0",1732487714108,0.00119999,97445.0,97444.0,0.55702143]
["bitfinex-derivatives","BTCF0:USTF0",1732487714314,0.00119999,97445.0,97444.0,0.55742143]
["bitfinex-derivatives","BTCF0:USTF0",1732487714715,0.051249,97460.0,97444.0,0.81404443]
["bitfinex-derivatives","BTCF0:USTF0",1732487714911,0.05125,97459.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487715113,0.05125,97459.0,97456.0,0.19432089]
["bitfinex-derivatives","BTCF0:USTF0",1732487715318,0.0318,97465.0,97464.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732487715512,0.1547464,97478.0,97464.0,0.50461241]
["bitfinex-derivatives","BTCF0:USTF0",1732487715713,0.1547464,97478.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732487715714,0.0318,97478.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732487716019,0.0318,97478.0,97465.0,0.37554989]
["bitfinex-derivatives","BTCF0:USTF0",1732487716020,0.051234,97489.0,97471.0,0.01474989]
["bitfinex-derivatives","BTCF0:USTF0",1732487716325,0.051234,97489.0,97488.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732487716521,0.051234,97489.0,97488.0,0.13781299]
["bitfinex-derivatives","BTCF0:USTF0",1732487716818,0.051234,97489.0,97488.0,0.14932285]
["bitfinex-derivatives","BTCF0:USTF0",1732487717022,0.031,97492.0,97488.0,0.14941793]
["bitfinex-derivatives","BTCF0:USTF0",1732487717220,0.031,97492.0,97489.0,0.01474286]
["bitfinex-derivatives","BTCF0:USTF0",1732487717418,0.16148,97508.0,97488.0,0.13467507]
["bitfinex-derivatives","BTCF0:USTF0",1732487717419,0.3942,97548.0,97513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732487717622,0.051205,97545.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487717919,0.3608,97554.0,97538.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487717920,0.051208,97539.0,97538.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487718117,0.051203,97547.0,97538.0,0.369133]
["bitfinex-derivatives","BTCF0:USTF0",1732487718318,0.12828,97551.0,97539.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487718319,0.1223529,97541.0,97539.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487718519,0.051204,97545.0,97540.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487718719,0.051204,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487718914,0.00010978,97550.0,97544.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732487719119,0.00010978,97550.0,97545.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487719320,0.00010978,97550.0,97546.0,0.008333]
["bitfinex-derivatives","BTCF0:USTF0",1732487719512,0.00010978,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487719717,0.00010978,97550.0,97549.0,0.369133]
["bitfinex-derivatives","BTCF0:USTF0",1732487720033,0.00010978,97550.0,97549.0,0.38193975]
["bitfinex-derivatives","BTCF0:USTF0",1732487720614,0.00010978,97550.0,97549.0,0.37553513]
["bitfinex-derivatives","BTCF0:USTF0",1732487721622,0.00010978,97550.0,97549.0,0.37040713]
["bitfinex-derivatives","BTCF0:USTF0",1732487721825,0.00010978,97550.0,97549.0,0.37553077]
["bitfinex-derivatives","BTCF0:USTF0",1732487722028,0.00010978,97550.0,97549.0,0.36720213]
["bitfinex-derivatives","BTCF0:USTF0",1732487722228,0.00010978,97550.0,97549.0,0.37552801]
["bitfinex-derivatives","BTCF0:USTF0",1732487722423,0.00010978,97550.0,97549.0,0.37040439]
["bitfinex-derivatives","BTCF0:USTF0",1732487723117,0.051193,97566.0,97549.0,0.97792439]
["bitfinex-derivatives","BTCF0:USTF0",1732487723318,0.1,97600.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487723622,0.1,97600.0,97599.0,0.41317599]
["bitfinex-derivatives","BTCF0:USTF0",1732487723817,0.04355777,97621.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732487724122,0.04355777,97621.0,97620.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732487724328,7.466e-05,97623.0,97620.0,1.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487724522,7.466e-05,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487724723,7.466e-05,97623.0,97622.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732487725322,0.051149,97651.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732487725522,0.0604,97659.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487725523,0.05115,97649.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487725727,0.13376,97648.0,97639.0,0.07068224]
["bitfinex-derivatives","BTCF0:USTF0",1732487726225,0.0004,97640.0,97638.0,0.07068224]
["bitfinex-derivatives","BTCF0:USTF0",1732487726429,0.0004,97640.0,97637.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487726626,0.0004,97639.0,97636.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487726832,0.0004,97638.0,97636.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487727039,0.0004,97637.0,97636.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487727721,0.13416,97637.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487727917,0.05116,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487728131,0.0004,97624.0,97623.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487728330,0.412363,97624.0,97623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487728629,0.412363,97624.0,97620.0,1.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487728630,0.051164,97621.0,97620.0,1.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487728821,0.80224,97624.0,97617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487728822,0.051166,97618.0,97617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487729017,0.0004,97621.0,97617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487729220,0.49452,97624.0,97617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487729221,0.051566,97618.0,97617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487730125,0.0004,97618.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487730327,0.051168,97615.0,97609.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1732487730531,0.0004,97610.0,97609.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1732487738027,0.13408,97610.0,97609.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1732487739038,0.0004,97610.0,97609.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1732487740432,0.00105774,97610.0,97609.0,0.00517728]
["bitfinex-derivatives","BTCF0:USTF0",1732487740630,0.00105774,97610.0,97609.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1732487740931,0.00105774,97610.0,97606.0,0.02048145]
["bitfinex-derivatives","BTCF0:USTF0",1732487741134,0.00105774,97610.0,97606.0,0.02558145]
["bitfinex-derivatives","BTCF0:USTF0",1732487741330,0.0004,97607.0,97606.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487743039,0.0004,97607.0,97603.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1732487743040,0.44144,97607.0,97603.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1732487743235,0.051173,97604.0,97603.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1732487743535,0.05551347,97604.0,97603.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1732487744238,0.051179,97594.0,97593.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487744536,0.051179,97594.0,97593.0,0.00320152]
["bitfinex-derivatives","BTCF0:USTF0",1732487744537,0.41631947,97594.0,97593.0,0.00320152]
["bitfinex-derivatives","BTCF0:USTF0",1732487744729,0.41631947,97594.0,97593.0,0.00830152]
["bitfinex-derivatives","BTCF0:USTF0",1732487745239,0.42262836,97594.0,97593.0,0.01342402]
["bitfinex-derivatives","BTCF0:USTF0",1732487745631,0.42262836,97594.0,97593.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1732487745825,0.55630836,97594.0,97593.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1732487746025,0.55630836,97594.0,97591.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487746026,0.05118,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487746232,0.05512047,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487746437,0.05552047,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487748839,0.20806569,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487749139,0.10531388,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487749326,0.20806533,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487749531,0.10531382,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487749942,0.10531449,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487750642,0.10531449,97592.0,97591.0,0.00592191]
["bitfinex-derivatives","BTCF0:USTF0",1732487750940,0.10531449,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487751942,0.28866337,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487752642,0.10531449,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487753637,0.23775449,97592.0,97591.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1732487754336,0.051182,97589.0,97583.0,0.00072104]
["bitfinex-derivatives","BTCF0:USTF0",1732487754638,0.15852321,97587.0,97583.0,0.00582104]
["bitfinex-derivatives","BTCF0:USTF0",1732487754839,0.00397442,97586.0,97583.0,0.00072104]
["bitfinex-derivatives","BTCF0:USTF0",1732487755033,0.00397442,97585.0,97583.0,0.00072104]
["bitfinex-derivatives","BTCF0:USTF0",1732487755238,0.00437442,97584.0,97583.0,0.00072104]
["bitfinex-derivatives","BTCF0:USTF0",1732487755449,0.0004,97584.0,97583.0,0.00076656]
["bitfinex-derivatives","BTCF0:USTF0",1732487755839,0.00437442,97584.0,97583.0,0.00588885]
["bitfinex-derivatives","BTCF0:USTF0",1732487756446,0.05417092,97584.0,97583.0,0.00588885]
["bitfinex-derivatives","BTCF0:USTF0",1732487756742,0.00437442,97584.0,97583.0,0.00588885]
["bitfinex-derivatives","BTCF0:USTF0",1732487757441,0.05414267,97584.0,97583.0,0.00588901]
["bitfinex-derivatives","BTCF0:USTF0",1732487757642,0.05414267,97584.0,97583.0,0.00909054]
["bitfinex-derivatives","BTCF0:USTF0",1732487758441,0.05414251,97584.0,97583.0,0.00909054]
["bitfinex-derivatives","BTCF0:USTF0",1732487759842,0.05414251,97584.0,97583.0,0.01419054]
["bitfinex-derivatives","BTCF0:USTF0",1732487760436,0.0043476,97584.0,97583.0,0.81487054]
["bitfinex-derivatives","BTCF0:USTF0",1732487760631,0.0043476,97584.0,97583.0,0.84577054]
["bitfinex-derivatives","BTCF0:USTF0",1732487760841,0.0039476,97587.0,97586.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732487761038,0.00631616,97603.0,97601.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732487761236,0.18344401,97608.0,97602.0,0.51116665]
["bitfinex-derivatives","BTCF0:USTF0",1732487761432,0.04978495,97609.0,97608.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732487761633,0.04978423,97609.0,97608.0,0.05949598]
["bitfinex-derivatives","BTCF0:USTF0",1732487761838,0.00065774,97610.0,97608.0,0.06949427]
["bitfinex-derivatives","BTCF0:USTF0",1732487762137,0.00065774,97610.0,97609.0,0.01832227]
["bitfinex-derivatives","BTCF0:USTF0",1732487762749,0.00065774,97610.0,97609.0,0.02342227]
["bitfinex-derivatives","BTCF0:USTF0",1732487763349,0.00065774,97610.0,97609.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1732487763948,0.1849813,97631.0,97609.0,0.32118091]
["bitfinex-derivatives","BTCF0:USTF0",1732487764244,0.1849813,97631.0,97630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487764245,0.00153729,97631.0,97630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487764444,0.05269729,97631.0,97630.0,0.02472184]
["bitfinex-derivatives","BTCF0:USTF0",1732487764637,0.00153729,97631.0,97630.0,0.02472184]
["bitfinex-derivatives","BTCF0:USTF0",1732487764841,0.00153729,97631.0,97630.0,0.38552184]
["bitfinex-derivatives","BTCF0:USTF0",1732487765151,0.00153729,97631.0,97630.0,0.38422129]
["bitfinex-derivatives","BTCF0:USTF0",1732487765753,0.00153729,97631.0,97630.0,0.82393969]
["bitfinex-derivatives","BTCF0:USTF0",1732487766651,0.00153729,97631.0,97630.0,0.81434091]
["bitfinex-derivatives","BTCF0:USTF0",1732487766855,0.00153729,97631.0,97630.0,0.81438643]
["bitfinex-derivatives","BTCF0:USTF0",1732487767042,0.00153729,97631.0,97630.0,0.82398499]
["bitfinex-derivatives","BTCF0:USTF0",1732487767543,0.00153729,97631.0,97630.0,0.85895208]
["bitfinex-derivatives","BTCF0:USTF0",1732487768250,0.00011005,97642.0,97630.0,1.21974989]
["bitfinex-derivatives","BTCF0:USTF0",1732487768539,0.00011005,97642.0,97641.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1732487768745,0.00011005,97642.0,97641.0,0.42067236]
["bitfinex-derivatives","BTCF0:USTF0",1732487769744,0.00011005,97642.0,97641.0,0.42577236]
["bitfinex-derivatives","BTCF0:USTF0",1732487769946,0.00011005,97642.0,97641.0,0.42577211]
["bitfinex-derivatives","BTCF0:USTF0",1732487770940,0.00011005,97642.0,97641.0,0.42065325]
["bitfinex-derivatives","BTCF0:USTF0",1732487771143,0.00011005,97642.0,97641.0,0.42577206]
["bitfinex-derivatives","BTCF0:USTF0",1732487771358,0.05115,97650.0,97641.0,0.37461806]
["bitfinex-derivatives","BTCF0:USTF0",1732487771546,0.3608,97654.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732487771749,0.3608,97654.0,97641.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732487771750,0.411948,97654.0,97649.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732487771950,0.3608,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487772154,0.113544,97661.0,97653.0,0.01455157]
["bitfinex-derivatives","BTCF0:USTF0",1732487772155,0.0624,97661.0,97653.0,0.01455157]
["bitfinex-derivatives","BTCF0:USTF0",1732487772350,0.051145,97659.0,97655.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1732487772657,0.051145,97659.0,97649.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1732487772658,0.051145,97659.0,97657.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1732487772853,0.051145,97659.0,97658.0,0.00831806]
["bitfinex-derivatives","BTCF0:USTF0",1732487773040,0.051145,97659.0,97658.0,0.00905187]
["bitfinex-derivatives","BTCF0:USTF0",1732487773249,0.051145,97659.0,97658.0,0.00831696]
["bitfinex-derivatives","BTCF0:USTF0",1732487773557,0.051145,97659.0,97658.0,0.01341696]
["bitfinex-derivatives","BTCF0:USTF0",1732487773752,0.00012846,97660.0,97658.0,0.01341696]
["bitfinex-derivatives","BTCF0:USTF0",1732487774053,0.00012846,97660.0,97659.0,0.00831696]
["bitfinex-derivatives","BTCF0:USTF0",1732487774547,0.00012846,97660.0,97659.0,0.01341696]
["bitfinex-derivatives","BTCF0:USTF0",1732487774949,0.00012846,97660.0,97659.0,0.01341686]
["bitfinex-derivatives","BTCF0:USTF0",1732487776049,0.00012846,97660.0,97659.0,0.45297686]
["bitfinex-derivatives","BTCF0:USTF0",1732487779250,0.00012846,97660.0,97659.0,0.44785879]
["bitfinex-derivatives","BTCF0:USTF0",1732487779943,0.0312,97682.0,97659.0,0.88305656]
["bitfinex-derivatives","BTCF0:USTF0",1732487780153,0.0312,97682.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487780154,0.051141,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487780347,0.051142,97673.0,97671.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732487780549,0.051142,97673.0,97672.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1732487780849,0.051142,97673.0,97672.0,0.00829879]
["bitfinex-derivatives","BTCF0:USTF0",1732487781259,0.0312,97682.0,97672.0,0.00829879]
["bitfinex-derivatives","BTCF0:USTF0",1732487781260,0.05114,97678.0,97672.0,0.00829879]
["bitfinex-derivatives","BTCF0:USTF0",1732487781552,0.05114,97678.0,97673.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1732487781753,0.0312,97682.0,97674.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1732487782052,0.051141,97676.0,97675.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1732487782253,0.082338,97682.0,97675.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1732487782456,0.0312,97682.0,97676.0,0.00319855]
["bitfinex-derivatives","BTCF0:USTF0",1732487782751,0.05114,97678.0,97677.0,0.00319855]
["bitfinex-derivatives","BTCF0:USTF0",1732487783256,0.05114,97678.0,97676.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487783752,0.0004,97677.0,97676.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487783952,0.0004,97677.0,97676.0,0.14069854]
["bitfinex-derivatives","BTCF0:USTF0",1732487784551,0.0004,97677.0,97676.0,0.00829854]
["bitfinex-derivatives","BTCF0:USTF0",1732487784751,0.0004,97677.0,97676.0,0.00319854]
["bitfinex-derivatives","BTCF0:USTF0",1732487784951,0.0004,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487784952,0.0004,97677.0,97659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732487784953,0.051149,97660.0,97659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732487785151,0.051149,97660.0,97659.0,0.01022807]
["bitfinex-derivatives","BTCF0:USTF0",1732487785352,0.051149,97660.0,97659.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732487785353,0.051549,97660.0,97659.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732487786049,0.051549,97660.0,97641.0,0.38126823]
["bitfinex-derivatives","BTCF0:USTF0",1732487786050,0.0004,97660.0,97641.0,0.38126823]
["bitfinex-derivatives","BTCF0:USTF0",1732487786347,0.0333,97664.0,97641.0,0.38126823]
["bitfinex-derivatives","BTCF0:USTF0",1732487786348,0.3608,97642.0,97641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487786551,0.3608,97642.0,97631.0,0.00153615]
["bitfinex-derivatives","BTCF0:USTF0",1732487786752,0.411964,97632.0,97631.0,0.00153615]
["bitfinex-derivatives","BTCF0:USTF0",1732487787352,0.411964,97632.0,97617.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1732487787353,0.051167,97626.0,97621.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732487787658,0.3608,97632.0,97610.0,0.3615307]
["bitfinex-derivatives","BTCF0:USTF0",1732487787659,0.0004,97622.0,97610.0,0.3615307]
["bitfinex-derivatives","BTCF0:USTF0",1732487787858,0.0004,97622.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487787859,0.051171,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487788055,0.051171,97619.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487788056,0.0004,97611.0,97600.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1732487788356,0.3608,97623.0,97600.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1732487788357,0.0004,97610.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732487788558,0.0004,97610.0,97601.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732487788559,0.0004,97610.0,97609.0,0.02046823]
["bitfinex-derivatives","BTCF0:USTF0",1732487789158,0.3608,97623.0,97618.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732487789352,0.3608,97623.0,97615.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732487789656,0.3608,97623.0,97622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487789856,0.411961,97638.0,97622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487790047,0.411961,97638.0,97628.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732487790048,0.3608,97638.0,97628.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732487790250,0.3608,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487793764,0.3608,97638.0,97637.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732487794056,0.0309,97640.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732487794257,0.36233708,97652.0,97639.0,0.00639926]
["bitfinex-derivatives","BTCF0:USTF0",1732487794461,0.36233708,97652.0,97640.0,0.05755826]
["bitfinex-derivatives","BTCF0:USTF0",1732487794661,0.36233708,97652.0,97640.0,0.06305826]
["bitfinex-derivatives","BTCF0:USTF0",1732487796358,0.36233708,97652.0,97640.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1732487796564,0.36233708,97652.0,97640.0,0.06891236]
["bitfinex-derivatives","BTCF0:USTF0",1732487796765,0.00153708,97652.0,97640.0,0.06891236]
["bitfinex-derivatives","BTCF0:USTF0",1732487796962,0.00153708,97652.0,97640.0,0.07211176]
["bitfinex-derivatives","BTCF0:USTF0",1732487797165,0.00153708,97652.0,97640.0,0.0713767]
["bitfinex-derivatives","BTCF0:USTF0",1732487797754,0.00153708,97652.0,97640.0,0.2037767]
["bitfinex-derivatives","BTCF0:USTF0",1732487797964,0.051155,97649.0,97640.0,0.2037767]
["bitfinex-derivatives","BTCF0:USTF0",1732487798161,0.051155,97649.0,97640.0,0.20451182]
["bitfinex-derivatives","BTCF0:USTF0",1732487798461,0.00153708,97652.0,97640.0,0.19737744]
["bitfinex-derivatives","BTCF0:USTF0",1732487799562,0.00153708,97652.0,97640.0,0.50701844]
["bitfinex-derivatives","BTCF0:USTF0",1732487799759,0.00153708,97652.0,97651.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732487800063,0.0323,97656.0,97655.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732487800256,0.0323,97656.0,97655.0,0.06586878]
["bitfinex-derivatives","BTCF0:USTF0",1732487800456,0.0323,97656.0,97655.0,0.07136878]
["bitfinex-derivatives","BTCF0:USTF0",1732487801058,0.0305,97665.0,97655.0,0.02021678]
["bitfinex-derivatives","BTCF0:USTF0",1732487801255,0.0305,97665.0,97656.0,0.01471522]
["bitfinex-derivatives","BTCF0:USTF0",1732487801562,0.0305,97665.0,97664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487801767,0.0305,97665.0,97664.0,0.01511522]
["bitfinex-derivatives","BTCF0:USTF0",1732487801965,0.0301,97668.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732487802263,0.0301,97668.0,97667.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732487802465,0.0301,97668.0,97667.0,0.06586022]
["bitfinex-derivatives","BTCF0:USTF0",1732487802763,0.0301,97668.0,97667.0,0.07096022]
["bitfinex-derivatives","BTCF0:USTF0",1732487803063,0.0301,97668.0,97667.0,0.07136022]
["bitfinex-derivatives","BTCF0:USTF0",1732487803255,0.0303,97676.0,97667.0,0.02021522]
["bitfinex-derivatives","BTCF0:USTF0",1732487803455,0.0303,97676.0,97668.0,0.14711522]
["bitfinex-derivatives","BTCF0:USTF0",1732487803456,0.00364861,97675.0,97668.0,0.14711522]
["bitfinex-derivatives","BTCF0:USTF0",1732487803661,0.00364861,97675.0,97669.0,0.01471522]
["bitfinex-derivatives","BTCF0:USTF0",1732487803871,0.00364861,97675.0,97670.0,0.0083173]
["bitfinex-derivatives","BTCF0:USTF0",1732487804067,0.00364861,97675.0,97671.0,0.0083173]
["bitfinex-derivatives","BTCF0:USTF0",1732487804257,0.00364861,97675.0,97672.0,0.0083173]
["bitfinex-derivatives","BTCF0:USTF0",1732487804460,0.00364861,97675.0,97673.0,0.0083173]
["bitfinex-derivatives","BTCF0:USTF0",1732487804763,0.0303,97676.0,97673.0,0.0083173]
["bitfinex-derivatives","BTCF0:USTF0",1732487804764,0.0303,97676.0,97674.0,0.0083173]
["bitfinex-derivatives","BTCF0:USTF0",1732487805065,0.0303,97676.0,97675.0,0.00831639]
["bitfinex-derivatives","BTCF0:USTF0",1732487805371,0.03394573,97676.0,97675.0,0.00831639]
["bitfinex-derivatives","BTCF0:USTF0",1732487805863,0.03394573,97676.0,97675.0,0.01341639]
["bitfinex-derivatives","BTCF0:USTF0",1732487807464,0.03395296,97676.0,97675.0,0.01341639]
["bitfinex-derivatives","BTCF0:USTF0",1732487808355,0.03394599,97676.0,97675.0,0.01341639]
["bitfinex-derivatives","BTCF0:USTF0",1732487808560,0.0303,97676.0,97675.0,0.01341639]
["bitfinex-derivatives","BTCF0:USTF0",1732487809858,0.03394626,97676.0,97675.0,0.01341639]
["bitfinex-derivatives","BTCF0:USTF0",1732487811362,0.03394626,97676.0,97675.0,0.00829861]
["bitfinex-derivatives","BTCF0:USTF0",1732487812874,0.03394626,97676.0,97675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487813070,0.03394626,97676.0,97675.0,0.00829873]
["bitfinex-derivatives","BTCF0:USTF0",1732487813566,0.0303,97676.0,97675.0,0.00829873]
["bitfinex-derivatives","BTCF0:USTF0",1732487817269,0.0303,97676.0,97675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487817469,0.0303,97676.0,97675.0,0.00829865]
["bitfinex-derivatives","BTCF0:USTF0",1732487818177,0.0303,97676.0,97675.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487818473,0.0303,97676.0,97675.0,0.00829865]
["bitfinex-derivatives","BTCF0:USTF0",1732487819875,0.0303,97676.0,97675.0,0.00829864]
["bitfinex-derivatives","BTCF0:USTF0",1732487823373,0.0303,97676.0,97675.0,0.01341648]
["bitfinex-derivatives","BTCF0:USTF0",1732487827882,0.0303,97676.0,97675.0,0.01341647]
["bitfinex-derivatives","BTCF0:USTF0",1732487828287,0.0303,97676.0,97675.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1732487828588,0.0303,97676.0,97675.0,0.01341647]
["bitfinex-derivatives","BTCF0:USTF0",1732487829493,0.08005018,97676.0,97675.0,0.01981376]
["bitfinex-derivatives","BTCF0:USTF0",1732487834496,0.08005018,97676.0,97675.0,0.01981371]
["bitfinex-derivatives","BTCF0:USTF0",1732487834887,0.04975018,97676.0,97675.0,0.01981371]
["bitfinex-derivatives","BTCF0:USTF0",1732487835391,0.0302,97689.0,97675.0,0.01981371]
["bitfinex-derivatives","BTCF0:USTF0",1732487835392,0.15348664,97677.0,97675.0,0.07095471]
["bitfinex-derivatives","BTCF0:USTF0",1732487835591,0.15348664,97678.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732487835891,0.23700236,97687.0,97677.0,0.01981371]
["bitfinex-derivatives","BTCF0:USTF0",1732487836091,0.15348214,97680.0,97678.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1732487836396,0.051136,97685.0,97680.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732487836693,0.20461814,97685.0,97682.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732487836895,0.051136,97685.0,97683.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1732487837096,0.051136,97685.0,97684.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1732487837491,0.051136,97685.0,97684.0,0.01981371]
["bitfinex-derivatives","BTCF0:USTF0",1732487837892,0.051136,97685.0,97684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487838094,0.051136,97685.0,97684.0,0.01981176]
["bitfinex-derivatives","BTCF0:USTF0",1732487839198,0.17378044,97685.0,97684.0,0.01981176]
["bitfinex-derivatives","BTCF0:USTF0",1732487840201,0.0016599,97687.0,97684.0,0.32693176]
["bitfinex-derivatives","BTCF0:USTF0",1732487840202,0.12264444,97686.0,97684.0,0.32693176]
["bitfinex-derivatives","BTCF0:USTF0",1732487840400,0.28420746,97700.0,97684.0,0.32693176]
["bitfinex-derivatives","BTCF0:USTF0",1732487840401,0.1,97700.0,97685.0,0.32183176]
["bitfinex-derivatives","BTCF0:USTF0",1732487840599,0.1,97700.0,97698.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732487840791,0.1,97700.0,97699.0,0.14711176]
["bitfinex-derivatives","BTCF0:USTF0",1732487840992,0.1,97700.0,97699.0,0.45929176]
["bitfinex-derivatives","BTCF0:USTF0",1732487841292,0.1,97700.0,97699.0,0.15221176]
["bitfinex-derivatives","BTCF0:USTF0",1732487841693,0.051123,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732487842000,0.051123,97710.0,97699.0,0.45929176]
["bitfinex-derivatives","BTCF0:USTF0",1732487842001,0.051123,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487842194,0.051123,97710.0,97709.0,0.14071534]
["bitfinex-derivatives","BTCF0:USTF0",1732487843500,0.05112,97715.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732487843702,0.051118,97719.0,97718.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732487844003,0.051118,97719.0,97718.0,0.18755621]
["bitfinex-derivatives","BTCF0:USTF0",1732487844195,0.051118,97719.0,97718.0,0.19265621]
["bitfinex-derivatives","BTCF0:USTF0",1732487845499,8.476e-05,97721.0,97718.0,0.14153708]
["bitfinex-derivatives","BTCF0:USTF0",1732487845693,8.476e-05,97721.0,97720.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732487845889,8.476e-05,97721.0,97720.0,0.06493042]
["bitfinex-derivatives","BTCF0:USTF0",1732487848600,8.476e-05,97721.0,97720.0,0.05981508]
["bitfinex-derivatives","BTCF0:USTF0",1732487849800,8.476e-05,97721.0,97720.0,0.14153708]
["bitfinex-derivatives","BTCF0:USTF0",1732487849801,0.05120176,97721.0,97720.0,0.14153708]
["bitfinex-derivatives","BTCF0:USTF0",1732487850197,0.05120176,97721.0,97720.0,0.00869708]
["bitfinex-derivatives","BTCF0:USTF0",1732487850510,0.41200176,97721.0,97720.0,0.00869708]
["bitfinex-derivatives","BTCF0:USTF0",1732487850703,0.36088476,97721.0,97720.0,0.00869715]
["bitfinex-derivatives","BTCF0:USTF0",1732487851402,0.36088476,97721.0,97720.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732487853806,0.051123,97710.0,97709.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732487853995,0.051123,97710.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487853996,0.3608,97710.0,97690.0,0.07068224]
["bitfinex-derivatives","BTCF0:USTF0",1732487854196,0.3608,97710.0,97683.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732487854197,0.3608,97696.0,97683.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732487854507,0.0315,97709.0,97683.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732487854508,0.3608,97703.0,97683.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732487854811,0.0315,97709.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487855003,0.051124,97708.0,97707.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1732487855200,0.051127,97702.0,97691.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732487855392,0.0315,97709.0,97690.0,0.07068224]
["bitfinex-derivatives","BTCF0:USTF0",1732487855393,0.0315,97709.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487855595,0.0315,97709.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732487855798,0.0315,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732487856094,0.0315,97709.0,97708.0,0.00368016]
["bitfinex-derivatives","BTCF0:USTF0",1732487856294,0.0315,97709.0,97708.0,0.00879016]
["bitfinex-derivatives","BTCF0:USTF0",1732487856909,0.0315,97709.0,97708.0,0.00878987]
["bitfinex-derivatives","BTCF0:USTF0",1732487857204,0.0315,97709.0,97708.0,0.05991387]
["bitfinex-derivatives","BTCF0:USTF0",1732487857594,0.0315,97709.0,97708.0,0.00878987]
["bitfinex-derivatives","BTCF0:USTF0",1732487858496,0.0004,97710.0,97708.0,0.05305908]
["bitfinex-derivatives","BTCF0:USTF0",1732487858810,0.0004,97710.0,97709.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1732487860301,0.0004,97710.0,97709.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732487860610,0.0004,97710.0,97709.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1732487860905,0.0004,97710.0,97709.0,0.01382265]
["bitfinex-derivatives","BTCF0:USTF0",1732487864005,0.0004,97710.0,97709.0,0.01382194]
["bitfinex-derivatives","BTCF0:USTF0",1732487865110,0.0004,97710.0,97709.0,0.14662194]
["bitfinex-derivatives","BTCF0:USTF0",1732487866302,0.0004,97710.0,97709.0,0.50742194]
["bitfinex-derivatives","BTCF0:USTF0",1732487866604,0.062,97730.0,97720.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732487866799,0.0333,97729.0,97720.0,0.55302894]
["bitfinex-derivatives","BTCF0:USTF0",1732487867000,0.0333,97729.0,97720.0,0.55813894]
["bitfinex-derivatives","BTCF0:USTF0",1732487867404,0.051113,97728.0,97720.0,0.55813894]
["bitfinex-derivatives","BTCF0:USTF0",1732487867609,0.051113,97728.0,97720.0,0.55853894]
["bitfinex-derivatives","BTCF0:USTF0",1732487868403,0.0333,97729.0,97720.0,0.60415911]
["bitfinex-derivatives","BTCF0:USTF0",1732487868608,0.051116,97723.0,97720.0,0.60415911]
["bitfinex-derivatives","BTCF0:USTF0",1732487869203,0.0333,97729.0,97720.0,0.60415911]
["bitfinex-derivatives","BTCF0:USTF0",1732487869509,0.05500464,97728.0,97720.0,0.60415911]
["bitfinex-derivatives","BTCF0:USTF0",1732487869711,0.0333,97729.0,97720.0,0.6105524]
["bitfinex-derivatives","BTCF0:USTF0",1732487870011,0.00389438,97728.0,97720.0,0.6105524]
["bitfinex-derivatives","BTCF0:USTF0",1732487870915,0.051117,97722.0,97720.0,0.47135911]
["bitfinex-derivatives","BTCF0:USTF0",1732487871112,0.051117,97722.0,97720.0,0.60415911]
["bitfinex-derivatives","BTCF0:USTF0",1732487871717,0.051117,97722.0,97720.0,0.59584717]
["bitfinex-derivatives","BTCF0:USTF0",1732487872018,0.051117,97722.0,97720.0,0.47135854]
["bitfinex-derivatives","BTCF0:USTF0",1732487872312,0.051117,97722.0,97720.0,0.60415854]
["bitfinex-derivatives","BTCF0:USTF0",1732487873609,0.051117,97722.0,97720.0,0.47135854]
["bitfinex-derivatives","BTCF0:USTF0",1732487873912,0.051117,97722.0,97720.0,0.60507854]
["bitfinex-derivatives","BTCF0:USTF0",1732487874114,0.051117,97722.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487875413,0.0333,97729.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487875414,0.051116,97724.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487875915,0.0333,97729.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487876210,0.00395538,97728.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487876802,0.051114,97727.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487877002,0.00395538,97726.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487877604,0.00395538,97726.0,97720.0,0.42024154]
["bitfinex-derivatives","BTCF0:USTF0",1732487877805,0.00395538,97726.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487878509,0.05507038,97725.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487878706,0.00395538,97724.0,97720.0,0.55396154]
["bitfinex-derivatives","BTCF0:USTF0",1732487879421,0.051115,97725.0,97720.0,0.55396183]
["bitfinex-derivatives","BTCF0:USTF0",1732487880013,0.00392568,97724.0,97720.0,0.55396183]
["bitfinex-derivatives","BTCF0:USTF0",1732487882318,0.00392568,97724.0,97720.0,0.05944183]
["bitfinex-derivatives","BTCF0:USTF0",1732487882514,0.05504168,97723.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487882715,0.051116,97723.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487883225,0.051113,97728.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487883423,0.00394406,97727.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487883723,0.00394406,97726.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487884724,0.00394406,97725.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487884924,0.00394406,97724.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487885129,0.051114,97727.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487885425,0.00395661,97726.0,97720.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1732487885613,0.00395661,97726.0,97720.0,0.19316185]
["bitfinex-derivatives","BTCF0:USTF0",1732487885817,0.00395661,97726.0,97720.0,0.19955546]
["bitfinex-derivatives","BTCF0:USTF0",1732487889528,0.00395117,97725.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487889729,0.00395117,97724.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487889928,0.00395117,97723.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487890227,0.051114,97727.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487890427,0.00395291,97726.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487891827,0.00395291,97725.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487892423,0.00395291,97724.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487893427,0.051115,97725.0,97720.0,0.19955545]
["bitfinex-derivatives","BTCF0:USTF0",1732487893428,0.00397755,97723.0,97720.0,0.19955546]
["bitfinex-derivatives","BTCF0:USTF0",1732487893633,0.00397755,97722.0,97720.0,0.19955546]
["bitfinex-derivatives","BTCF0:USTF0",1732487893929,0.051115,97725.0,97720.0,0.19955546]
["bitfinex-derivatives","BTCF0:USTF0",1732487894225,0.00056518,97721.0,97720.0,0.19955546]
["bitfinex-derivatives","BTCF0:USTF0",1732487897929,0.00056518,97721.0,97720.0,0.25067246]
["bitfinex-derivatives","BTCF0:USTF0",1732487898528,0.00056518,97721.0,97720.0,0.25143687]
["bitfinex-derivatives","BTCF0:USTF0",1732487898923,0.00056518,97721.0,97720.0,0.11695246]
["bitfinex-derivatives","BTCF0:USTF0",1732487899228,0.00056518,97721.0,97720.0,0.43176077]
["bitfinex-derivatives","BTCF0:USTF0",1732487899432,0.00056518,97721.0,97720.0,0.25067246]
["bitfinex-derivatives","BTCF0:USTF0",1732487899931,0.00444565,97721.0,97720.0,0.25067246]
["bitfinex-derivatives","BTCF0:USTF0",1732487900736,0.00056518,97721.0,97720.0,0.25067246]
["bitfinex-derivatives","BTCF0:USTF0",1732487900928,0.00443702,97721.0,97720.0,0.2506724]
["bitfinex-derivatives","BTCF0:USTF0",1732487901130,0.00443702,97721.0,97720.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1732487901334,0.00443702,97721.0,97720.0,0.1995554]
["bitfinex-derivatives","BTCF0:USTF0",1732487901741,0.00056518,97721.0,97720.0,0.1995554]
["bitfinex-derivatives","BTCF0:USTF0",1732487902633,0.00056518,97721.0,97720.0,0.18485017]
["bitfinex-derivatives","BTCF0:USTF0",1732487902836,0.00056518,97721.0,97720.0,0.1995554]
["bitfinex-derivatives","BTCF0:USTF0",1732487903736,0.00056518,97721.0,97720.0,0.38078168]
["bitfinex-derivatives","BTCF0:USTF0",1732487904142,0.00056518,97721.0,97720.0,0.38154652]
["bitfinex-derivatives","BTCF0:USTF0",1732487904435,0.00056518,97721.0,97720.0,0.1995554]
["bitfinex-derivatives","BTCF0:USTF0",1732487907735,0.00056518,97721.0,97720.0,0.1969954]
["bitfinex-derivatives","BTCF0:USTF0",1732487908327,0.00056518,97721.0,97720.0,0.18229017]
["bitfinex-derivatives","BTCF0:USTF0",1732487908536,0.00056518,97721.0,97720.0,0.19699542]
["bitfinex-derivatives","BTCF0:USTF0",1732487912133,0.00056518,97721.0,97720.0,0.19188057]
["bitfinex-derivatives","BTCF0:USTF0",1732487912337,0.00056518,97721.0,97720.0,0.19699545]
["bitfinex-derivatives","BTCF0:USTF0",1732487912540,0.12330604,97721.0,97720.0,0.19699545]
["bitfinex-derivatives","BTCF0:USTF0",1732487915439,0.00056518,97721.0,97720.0,0.4386403]
["bitfinex-derivatives","BTCF0:USTF0",1732487915637,0.12330678,97721.0,97720.0,0.4386403]
["bitfinex-derivatives","BTCF0:USTF0",1732487916142,0.12330678,97721.0,97720.0,0.4897573]
["bitfinex-derivatives","BTCF0:USTF0",1732487916342,0.00056518,97721.0,97720.0,0.24887745]
["bitfinex-derivatives","BTCF0:USTF0",1732487916541,0.00056518,97721.0,97720.0,0.24811241]
["bitfinex-derivatives","BTCF0:USTF0",1732487921240,0.00056518,97721.0,97720.0,0.4895182]
["bitfinex-derivatives","BTCF0:USTF0",1732487921845,0.00056518,97721.0,97720.0,0.24811241]
["bitfinex-derivatives","BTCF0:USTF0",1732487922046,0.00056518,97721.0,97720.0,0.4895182]
["bitfinex-derivatives","BTCF0:USTF0",1732487922550,0.00056518,97721.0,97720.0,0.24811241]
["bitfinex-derivatives","BTCF0:USTF0",1732487922748,0.00056518,97721.0,97720.0,0.11695241]
["bitfinex-derivatives","BTCF0:USTF0",1732487922952,0.00056518,97721.0,97720.0,0.24811241]
["bitfinex-derivatives","BTCF0:USTF0",1732487923145,0.00056518,97721.0,97720.0,0.48947838]
["bitfinex-derivatives","BTCF0:USTF0",1732487923545,0.00056518,97721.0,97720.0,0.24811241]
["bitfinex-derivatives","BTCF0:USTF0",1732487924745,0.00056518,97721.0,97720.0,0.48947838]
["bitfinex-derivatives","BTCF0:USTF0",1732487925851,0.00056518,97721.0,97720.0,0.24811241]
["bitfinex-derivatives","BTCF0:USTF0",1732487926649,0.00056518,97721.0,97720.0,0.2481107]
["bitfinex-derivatives","BTCF0:USTF0",1732487928452,0.00056518,97721.0,97720.0,0.2477107]
["bitfinex-derivatives","BTCF0:USTF0",1732487930953,0.00056518,97721.0,97720.0,0.1165507]
["bitfinex-derivatives","BTCF0:USTF0",1732487931148,0.00056518,97721.0,97720.0,0.23300717]
["bitfinex-derivatives","BTCF0:USTF0",1732487931454,0.00056518,97721.0,97720.0,0.24771084]
["bitfinex-derivatives","BTCF0:USTF0",1732487931949,0.00056518,97721.0,97720.0,0.24771088]
["bitfinex-derivatives","BTCF0:USTF0",1732487938750,0.00056518,97721.0,97720.0,0.23300717]
["bitfinex-derivatives","BTCF0:USTF0",1732487938955,0.00056518,97721.0,97720.0,0.24771076]
["bitfinex-derivatives","BTCF0:USTF0",1732487940056,0.00056518,97721.0,97720.0,0.24555076]
["bitfinex-derivatives","BTCF0:USTF0",1732487940955,0.00056518,97721.0,97720.0,0.54768136]
["bitfinex-derivatives","BTCF0:USTF0",1732487941151,0.00056518,97721.0,97720.0,0.24555076]
["bitfinex-derivatives","BTCF0:USTF0",1732487941559,0.00056518,97721.0,97720.0,0.54768136]
["bitfinex-derivatives","BTCF0:USTF0",1732487941855,0.0333,97729.0,97728.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732487942056,0.0333,97729.0,97728.0,0.55561659]
["bitfinex-derivatives","BTCF0:USTF0",1732487942251,0.0333,97729.0,97728.0,0.56072659]
["bitfinex-derivatives","BTCF0:USTF0",1732487942456,0.0333,97729.0,97728.0,0.74177846]
["bitfinex-derivatives","BTCF0:USTF0",1732487943251,0.0333,97729.0,97728.0,0.56072659]
["bitfinex-derivatives","BTCF0:USTF0",1732487945052,0.0333,97729.0,97728.0,0.56072646]
["bitfinex-derivatives","BTCF0:USTF0",1732487948660,0.084412,97729.0,97728.0,0.01981346]
["bitfinex-derivatives","BTCF0:USTF0",1732487948854,0.0333,97729.0,97728.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1732487949051,1.21321828,97729.0,97712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732487949261,1.21321828,97729.0,97704.0,0.40708039]
["bitfinex-derivatives","BTCF0:USTF0",1732487949262,0.3608,97713.0,97704.0,0.04452359]
["bitfinex-derivatives","BTCF0:USTF0",1732487949464,0.12270976,97708.0,97693.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1732487949659,0.051127,97700.0,97699.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1732487949858,0.051527,97700.0,97699.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1732487950061,0.051527,97700.0,97699.0,0.05064507]
["bitfinex-derivatives","BTCF0:USTF0",1732487950359,0.051527,97700.0,97699.0,0.05074411]
["bitfinex-derivatives","BTCF0:USTF0",1732487951856,0.0004,97700.0,97699.0,0.05074411]
["bitfinex-derivatives","BTCF0:USTF0",1732487952160,0.0004,97700.0,97699.0,0.10187211]
["bitfinex-derivatives","BTCF0:USTF0",1732487953761,0.0004,97700.0,97699.0,0.12233455]
["bitfinex-derivatives","BTCF0:USTF0",1732487955065,0.0004,97700.0,97699.0,0.25133455]
["bitfinex-derivatives","BTCF0:USTF0",1732487956257,0.0004,97700.0,97699.0,0.61213455]
["bitfinex-derivatives","BTCF0:USTF0",1732487956965,0.0004,97700.0,97699.0,0.61852922]
["bitfinex-derivatives","BTCF0:USTF0",1732487958261,0.0004,97700.0,97699.0,0.25772922]
["bitfinex-derivatives","BTCF0:USTF0",1732487958858,0.0004,97700.0,97699.0,0.26284496]
["bitfinex-derivatives","BTCF0:USTF0",1732487960771,0.0004,97700.0,97699.0,0.26604238]
["bitfinex-derivatives","BTCF0:USTF0",1732487963366,0.0004,97700.0,97699.0,0.06545194]
["bitfinex-derivatives","BTCF0:USTF0",1732487963573,0.0004,97700.0,97699.0,0.05905727]
["bitfinex-derivatives","BTCF0:USTF0",1732487964865,0.0004,97700.0,97699.0,0.0135322]
["bitfinex-derivatives","BTCF0:USTF0",1732487964866,0.43464,97700.0,97699.0,0.0135322]
["bitfinex-derivatives","BTCF0:USTF0",1732487965065,0.43464,97700.0,97678.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732487965066,0.051132,97692.0,97678.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732487965362,0.051141,97676.0,97675.0,0.04362639]
["bitfinex-derivatives","BTCF0:USTF0",1732487965566,0.051143,97671.0,97670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487965772,0.051143,97671.0,97652.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732487965773,0.09165843,97673.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487966073,0.051144,97669.0,97657.0,0.00639784]
["bitfinex-derivatives","BTCF0:USTF0",1732487966375,0.09165843,97668.0,97656.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732487966572,0.07776223,97670.0,97656.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487966573,0.051148,97661.0,97656.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487966774,0.0004,97657.0,97656.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487971973,0.0004,97657.0,97652.0,0.04540297]
["bitfinex-derivatives","BTCF0:USTF0",1732487971974,0.0004,97657.0,97654.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487972174,0.0004,97657.0,97652.0,0.05050297]
["bitfinex-derivatives","BTCF0:USTF0",1732487972378,0.0004,97655.0,97652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487972577,0.051553,97653.0,97652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487975194,0.051553,97653.0,97652.0,0.0102188]
["bitfinex-derivatives","BTCF0:USTF0",1732487976673,0.0004,97653.0,97652.0,0.0102188]
["bitfinex-derivatives","BTCF0:USTF0",1732487976871,0.0004,97653.0,97652.0,0.14381694]
["bitfinex-derivatives","BTCF0:USTF0",1732487977079,0.0004,97653.0,97652.0,0.14701599]
["bitfinex-derivatives","BTCF0:USTF0",1732487977269,0.3942,97672.0,97652.0,0.14701599]
["bitfinex-derivatives","BTCF0:USTF0",1732487977475,0.445343,97672.0,97663.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732487977680,0.3942,97672.0,97664.0,0.01471599]
["bitfinex-derivatives","BTCF0:USTF0",1732487977979,0.3942,97672.0,97660.0,0.53416223]
["bitfinex-derivatives","BTCF0:USTF0",1732487977980,0.3942,97672.0,97665.0,0.01471498]
["bitfinex-derivatives","BTCF0:USTF0",1732487978177,0.3942,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487978382,0.3942,97672.0,97671.0,0.06585793]
["bitfinex-derivatives","BTCF0:USTF0",1732487978577,0.3942,97672.0,97671.0,0.06585555]
["bitfinex-derivatives","BTCF0:USTF0",1732487978776,0.3942,97672.0,97671.0,0.07095555]
["bitfinex-derivatives","BTCF0:USTF0",1732487978979,0.3942,97672.0,97671.0,0.07095542]
["bitfinex-derivatives","BTCF0:USTF0",1732487979480,0.3942,97672.0,97671.0,0.07095541]
["bitfinex-derivatives","BTCF0:USTF0",1732487979976,0.3942,97672.0,97671.0,0.07171672]
["bitfinex-derivatives","BTCF0:USTF0",1732487980280,0.00010404,97673.0,97671.0,0.07095541]
["bitfinex-derivatives","BTCF0:USTF0",1732487980579,0.00010404,97673.0,97672.0,0.1737124]
["bitfinex-derivatives","BTCF0:USTF0",1732487980982,0.051133,97691.0,97672.0,0.1737124]
["bitfinex-derivatives","BTCF0:USTF0",1732487981173,0.05113,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487981483,0.12772001,97701.0,97696.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732487981787,0.40748224,97710.0,97696.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732487981788,0.05113,97697.0,97696.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732487981974,0.05113,97697.0,97696.0,0.01483994]
["bitfinex-derivatives","BTCF0:USTF0",1732487982373,0.05113,97697.0,97696.0,0.37563994]
["bitfinex-derivatives","BTCF0:USTF0",1732487982587,0.00013152,97698.0,97697.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732487982877,0.09165843,97717.0,97697.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732487983090,0.05112,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487983289,0.0311,97723.0,97718.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732487983290,0.17387443,97723.0,97718.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732487983472,0.051115,97725.0,97718.0,0.05943252]
["bitfinex-derivatives","BTCF0:USTF0",1732487983673,0.051115,97725.0,97718.0,0.06582639]
["bitfinex-derivatives","BTCF0:USTF0",1732487983872,0.051115,97725.0,97718.0,0.07092639]
["bitfinex-derivatives","BTCF0:USTF0",1732487983873,8.945e-05,97724.0,97718.0,0.07092639]
["bitfinex-derivatives","BTCF0:USTF0",1732487986076,8.945e-05,97724.0,97718.0,0.10282639]
["bitfinex-derivatives","BTCF0:USTF0",1732487986385,8.945e-05,97724.0,97718.0,0.10358675]
["bitfinex-derivatives","BTCF0:USTF0",1732487986581,8.945e-05,97724.0,97718.0,0.10282359]
["bitfinex-derivatives","BTCF0:USTF0",1732487986888,8.945e-05,97724.0,97718.0,0.10358341]
["bitfinex-derivatives","BTCF0:USTF0",1732487987185,8.945e-05,97724.0,97718.0,0.10282359]
["bitfinex-derivatives","BTCF0:USTF0",1732487991685,8.945e-05,97724.0,97718.0,0.35870459]
["bitfinex-derivatives","BTCF0:USTF0",1732487991885,8.945e-05,97724.0,97723.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732487992080,8.945e-05,97724.0,97723.0,0.06662058]
["bitfinex-derivatives","BTCF0:USTF0",1732487992286,8.945e-05,97724.0,97723.0,0.06022728]
["bitfinex-derivatives","BTCF0:USTF0",1732487992583,8.945e-05,97724.0,97723.0,0.06532728]
["bitfinex-derivatives","BTCF0:USTF0",1732487993879,8.945e-05,97724.0,97723.0,0.05701599]
["bitfinex-derivatives","BTCF0:USTF0",1732487994078,8.945e-05,97724.0,97723.0,0.06532674]
["bitfinex-derivatives","BTCF0:USTF0",1732487997685,8.945e-05,97724.0,97723.0,0.07171931]
["bitfinex-derivatives","BTCF0:USTF0",1732487997876,8.945e-05,97724.0,97723.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1732487998185,0.0322,97746.0,97723.0,0.07171866]
["bitfinex-derivatives","BTCF0:USTF0",1732487998484,0.051106,97743.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732487998792,0.051107,97741.0,97740.0,0.05430323]
["bitfinex-derivatives","BTCF0:USTF0",1732487999385,0.051107,97741.0,97740.0,0.05940323]
["bitfinex-derivatives","BTCF0:USTF0",1732488000087,0.0322,97746.0,97740.0,0.05940323]
["bitfinex-derivatives","BTCF0:USTF0",1732488000286,0.0322,97746.0,97741.0,0.00319623]
["bitfinex-derivatives","BTCF0:USTF0",1732488000486,0.0322,97746.0,97742.0,0.05430223]
["bitfinex-derivatives","BTCF0:USTF0",1732488000678,0.0322,97746.0,97743.0,0.05430123]
["bitfinex-derivatives","BTCF0:USTF0",1732488000883,0.0322,97746.0,97744.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1732488001080,0.358024,97745.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488001387,0.051111,97733.0,97732.0,0.01150644]
["bitfinex-derivatives","BTCF0:USTF0",1732488001784,0.051111,97733.0,97732.0,0.00511397]
["bitfinex-derivatives","BTCF0:USTF0",1732488003592,0.051111,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488003802,0.051111,97733.0,97732.0,0.00511435]
["bitfinex-derivatives","BTCF0:USTF0",1732488004889,0.48585843,97741.0,97732.0,0.00511435]
["bitfinex-derivatives","BTCF0:USTF0",1732488004890,0.3942,97741.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732488005195,0.051107,97740.0,97734.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1732488005390,0.051107,97740.0,97735.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1732488005685,0.051107,97740.0,97733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488005686,0.051107,97740.0,97736.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1732488005889,0.051107,97740.0,97737.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1732488006187,0.051107,97740.0,97738.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1732488006387,0.051107,97740.0,97739.0,0.00511417]
["bitfinex-derivatives","BTCF0:USTF0",1732488007590,0.051107,97740.0,97739.0,0.0051141]
["bitfinex-derivatives","BTCF0:USTF0",1732488008190,0.051107,97740.0,97739.0,0.01150672]
["bitfinex-derivatives","BTCF0:USTF0",1732488008684,0.17331085,97740.0,97739.0,0.01150672]
["bitfinex-derivatives","BTCF0:USTF0",1732488009483,0.051107,97740.0,97739.0,0.01150672]
["bitfinex-derivatives","BTCF0:USTF0",1732488009891,0.15284165,97742.0,97739.0,0.01150672]
["bitfinex-derivatives","BTCF0:USTF0",1732488010200,0.15284165,97742.0,97737.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732488010589,0.0322,97746.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732488010590,0.0004,97738.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732488011093,0.0004,97737.0,97736.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1732488011297,0.0004,97737.0,97736.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1732488011692,0.0004,97737.0,97736.0,0.2306848]
["bitfinex-derivatives","BTCF0:USTF0",1732488013090,0.15353903,97737.0,97736.0,0.2306848]
["bitfinex-derivatives","BTCF0:USTF0",1732488013293,0.1012183,97737.0,97736.0,0.00319601]
["bitfinex-derivatives","BTCF0:USTF0",1732488013495,0.10489541,97737.0,97736.0,0.00319601]
["bitfinex-derivatives","BTCF0:USTF0",1732488014500,0.2883054,97737.0,97736.0,0.00319601]
["bitfinex-derivatives","BTCF0:USTF0",1732488014893,0.2883054,97737.0,97736.0,0.00396052]
["bitfinex-derivatives","BTCF0:USTF0",1732488015095,0.28828554,97737.0,97736.0,0.00396052]
["bitfinex-derivatives","BTCF0:USTF0",1732488015397,0.28828554,97737.0,97736.0,0.00319601]
["bitfinex-derivatives","BTCF0:USTF0",1732488015699,0.10487555,97737.0,97736.0,0.00319601]
["bitfinex-derivatives","BTCF0:USTF0",1732488015905,0.10487555,97737.0,97736.0,0.00396062]
["bitfinex-derivatives","BTCF0:USTF0",1732488016287,0.10487555,97737.0,97736.0,0.00319601]
["bitfinex-derivatives","BTCF0:USTF0",1732488017299,0.10487555,97737.0,97734.0,0.00076473]
["bitfinex-derivatives","BTCF0:USTF0",1732488017300,0.05111,97735.0,97734.0,0.00076473]
["bitfinex-derivatives","BTCF0:USTF0",1732488017499,0.10448051,97735.0,97734.0,0.00076473]
["bitfinex-derivatives","BTCF0:USTF0",1732488017689,0.10488051,97735.0,97734.0,0.00396107]
["bitfinex-derivatives","BTCF0:USTF0",1732488018199,0.10488051,97735.0,97734.0,0.01035376]
["bitfinex-derivatives","BTCF0:USTF0",1732488018399,0.10488051,97735.0,97734.0,0.00958903]
["bitfinex-derivatives","BTCF0:USTF0",1732488018606,0.10488051,97735.0,97734.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1732488019002,0.10487987,97735.0,97733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732488019300,0.10487987,97734.0,97733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732488019605,0.10487987,97734.0,97733.0,0.01078903]
["bitfinex-derivatives","BTCF0:USTF0",1732488019808,0.10122435,97734.0,97733.0,0.01078903]
["bitfinex-derivatives","BTCF0:USTF0",1732488020211,0.10122435,97734.0,97733.0,0.01590318]
["bitfinex-derivatives","BTCF0:USTF0",1732488020903,0.10122435,97734.0,97733.0,0.00951049]
["bitfinex-derivatives","BTCF0:USTF0",1732488022297,0.10487723,97734.0,97733.0,0.00951049]
["bitfinex-derivatives","BTCF0:USTF0",1732488022498,0.10122435,97734.0,97733.0,0.00951049]
["bitfinex-derivatives","BTCF0:USTF0",1732488022706,0.10487729,97734.0,97733.0,0.00951049]
["bitfinex-derivatives","BTCF0:USTF0",1732488022906,0.10487729,97734.0,97733.0,0.00631416]
["bitfinex-derivatives","BTCF0:USTF0",1732488023093,0.10487729,97734.0,97733.0,0.00951051]
["bitfinex-derivatives","BTCF0:USTF0",1732488025098,0.10487735,97734.0,97733.0,0.00951051]
["bitfinex-derivatives","BTCF0:USTF0",1732488025295,0.10486921,97734.0,97733.0,0.00951051]
["bitfinex-derivatives","BTCF0:USTF0",1732488025511,0.10486921,97734.0,97733.0,0.01027558]
["bitfinex-derivatives","BTCF0:USTF0",1732488025805,0.10486921,97734.0,97715.0,0.2917276]
["bitfinex-derivatives","BTCF0:USTF0",1732488025806,0.051113,97728.0,97726.0,0.00076592]
["bitfinex-derivatives","BTCF0:USTF0",1732488026110,0.05375921,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488026411,0.051117,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488026705,0.10083141,97721.0,97720.0,0.4045967]
["bitfinex-derivatives","BTCF0:USTF0",1732488027009,0.40823141,97721.0,97720.0,0.39820347]
["bitfinex-derivatives","BTCF0:USTF0",1732488027394,0.358517,97721.0,97720.0,0.39820347]
["bitfinex-derivatives","BTCF0:USTF0",1732488028109,0.358517,97721.0,97720.0,0.03740347]
["bitfinex-derivatives","BTCF0:USTF0",1732488028412,0.051119,97718.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488028807,0.0004,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488029007,0.12296712,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488029604,0.0004,97714.0,97713.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1732488031309,0.0004,97714.0,97713.0,0.4488558]
["bitfinex-derivatives","BTCF0:USTF0",1732488031511,0.0004,97714.0,97713.0,0.4500558]
["bitfinex-derivatives","BTCF0:USTF0",1732488033805,0.09228094,97714.0,97713.0,0.4500558]
["bitfinex-derivatives","BTCF0:USTF0",1732488034514,0.0004,97714.0,97713.0,0.45082075]
["bitfinex-derivatives","BTCF0:USTF0",1732488034812,0.09228094,97714.0,97713.0,0.45082075]
["bitfinex-derivatives","BTCF0:USTF0",1732488035115,0.0004,97714.0,97713.0,0.4500558]
["bitfinex-derivatives","BTCF0:USTF0",1732488035819,0.0004,97714.0,97713.0,0.45517032]
["bitfinex-derivatives","BTCF0:USTF0",1732488036213,0.0004,97714.0,97713.0,0.40404932]
["bitfinex-derivatives","BTCF0:USTF0",1732488036416,0.0004,97714.0,97713.0,0.45517032]
["bitfinex-derivatives","BTCF0:USTF0",1732488037109,0.0004,97714.0,97713.0,0.09437032]
["bitfinex-derivatives","BTCF0:USTF0",1732488037507,0.12289396,97714.0,97713.0,0.09437032]
["bitfinex-derivatives","BTCF0:USTF0",1732488037910,0.12289396,97714.0,97713.0,0.09756725]
["bitfinex-derivatives","BTCF0:USTF0",1732488038512,0.12289396,97714.0,97713.0,0.0892558]
["bitfinex-derivatives","BTCF0:USTF0",1732488038815,0.12289396,97714.0,97713.0,0.09756783]
["bitfinex-derivatives","BTCF0:USTF0",1732488039006,0.0004,97714.0,97713.0,0.09756783]
["bitfinex-derivatives","BTCF0:USTF0",1732488040506,0.3608,97720.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732488040702,0.3608,97720.0,97719.0,0.05943003]
["bitfinex-derivatives","BTCF0:USTF0",1732488040905,0.3608,97720.0,97719.0,0.06063002]
["bitfinex-derivatives","BTCF0:USTF0",1732488041110,0.3608,97720.0,97719.0,0.06182915]
["bitfinex-derivatives","BTCF0:USTF0",1732488041516,0.3608,97720.0,97719.0,0.06182906]
["bitfinex-derivatives","BTCF0:USTF0",1732488043517,0.45263915,97720.0,97719.0,0.19586906]
["bitfinex-derivatives","BTCF0:USTF0",1732488044416,0.45263915,97720.0,97719.0,0.06182906]
["bitfinex-derivatives","BTCF0:USTF0",1732488044807,0.3608,97720.0,97719.0,0.06182906]
["bitfinex-derivatives","BTCF0:USTF0",1732488045212,0.3608,97720.0,97719.0,0.19586906]
["bitfinex-derivatives","BTCF0:USTF0",1732488048415,0.3608,97720.0,97719.0,0.1958689]
["bitfinex-derivatives","BTCF0:USTF0",1732488050722,0.3608,97720.0,97719.0,0.0618289]
["bitfinex-derivatives","BTCF0:USTF0",1732488051721,0.3608,97720.0,97719.0,0.06182894]
["bitfinex-derivatives","BTCF0:USTF0",1732488052121,0.3608,97720.0,97719.0,0.05351799]
["bitfinex-derivatives","BTCF0:USTF0",1732488052307,0.3608,97720.0,97719.0,0.06182894]
["bitfinex-derivatives","BTCF0:USTF0",1732488052713,0.48329396,97720.0,97719.0,0.06182894]
["bitfinex-derivatives","BTCF0:USTF0",1732488053409,0.051112,97728.0,97719.0,0.01071094]
["bitfinex-derivatives","BTCF0:USTF0",1732488053410,0.12249396,97721.0,97719.0,0.01071094]
["bitfinex-derivatives","BTCF0:USTF0",1732488053610,0.3608,97728.0,97719.0,0.01071094]
["bitfinex-derivatives","BTCF0:USTF0",1732488053611,0.09193127,97722.0,97721.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732488053812,0.12249396,97727.0,97722.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732488053813,0.09193127,97723.0,97722.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732488054010,0.09193127,97723.0,97722.0,0.06062566]
["bitfinex-derivatives","BTCF0:USTF0",1732488054219,0.09193127,97723.0,97722.0,0.06182565]
["bitfinex-derivatives","BTCF0:USTF0",1732488054815,0.09193127,97727.0,97726.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732488055016,0.45273127,97728.0,97727.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732488055215,0.45273127,97728.0,97727.0,0.06701541]
["bitfinex-derivatives","BTCF0:USTF0",1732488055421,0.45272932,97728.0,97727.0,0.0682154]
["bitfinex-derivatives","BTCF0:USTF0",1732488055628,0.3608,97728.0,97727.0,0.06821531]
["bitfinex-derivatives","BTCF0:USTF0",1732488055828,0.45272931,97728.0,97727.0,0.06821531]
["bitfinex-derivatives","BTCF0:USTF0",1732488056219,0.45272931,97728.0,97727.0,0.06182256]
["bitfinex-derivatives","BTCF0:USTF0",1732488057925,0.3608,97728.0,97727.0,0.06182256]
["bitfinex-derivatives","BTCF0:USTF0",1732488058423,0.3608,97728.0,97727.0,0.19226256]
["bitfinex-derivatives","BTCF0:USTF0",1732488059022,0.411912,97728.0,97727.0,0.19226256]
["bitfinex-derivatives","BTCF0:USTF0",1732488059330,0.411912,97728.0,97727.0,0.19226263]
["bitfinex-derivatives","BTCF0:USTF0",1732488059626,0.3608,97728.0,97727.0,0.19226263]
["bitfinex-derivatives","BTCF0:USTF0",1732488059827,0.411912,97728.0,97727.0,0.19226263]
["bitfinex-derivatives","BTCF0:USTF0",1732488061122,0.411912,97728.0,97727.0,0.06182263]
["bitfinex-derivatives","BTCF0:USTF0",1732488062326,0.411912,97728.0,97727.0,0.06821544]
["bitfinex-derivatives","BTCF0:USTF0",1732488063631,0.3608,97728.0,97727.0,0.06821544]
["bitfinex-derivatives","BTCF0:USTF0",1732488065633,0.3608,97728.0,97727.0,0.06182263]
["bitfinex-derivatives","BTCF0:USTF0",1732488065935,0.3608,97728.0,97727.0,0.06821544]
["bitfinex-derivatives","BTCF0:USTF0",1732488070224,0.3608,97728.0,97727.0,0.06898072]
["bitfinex-derivatives","BTCF0:USTF0",1732488070436,0.3608,97728.0,97727.0,0.06821544]
["bitfinex-derivatives","BTCF0:USTF0",1732488070437,0.48341362,97728.0,97727.0,0.06821544]
["bitfinex-derivatives","BTCF0:USTF0",1732488071433,0.48341362,97728.0,97727.0,0.05351199]
["bitfinex-derivatives","BTCF0:USTF0",1732488071636,0.48341362,97728.0,97727.0,0.06821543]
["bitfinex-derivatives","BTCF0:USTF0",1732488074032,0.48341362,97728.0,97727.0,0.05862623]
["bitfinex-derivatives","BTCF0:USTF0",1732488074337,0.48341362,97728.0,97727.0,0.06821543]
["bitfinex-derivatives","BTCF0:USTF0",1732488076340,0.48341362,97728.0,97727.0,0.06821535]
["bitfinex-derivatives","BTCF0:USTF0",1732488077227,0.3608,97728.0,97727.0,0.2494137]
["bitfinex-derivatives","BTCF0:USTF0",1732488077632,0.3608,97728.0,97727.0,0.06821535]
["bitfinex-derivatives","BTCF0:USTF0",1732488078031,0.15321,97731.0,97727.0,0.06821535]
["bitfinex-derivatives","BTCF0:USTF0",1732488078230,0.12266262,97729.0,97728.0,0.01470336]
["bitfinex-derivatives","BTCF0:USTF0",1732488078426,0.12266262,97730.0,97728.0,0.24715117]
["bitfinex-derivatives","BTCF0:USTF0",1732488078638,0.12266262,97731.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732488078936,0.07266262,97732.0,97731.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732488079237,0.00153566,97741.0,97740.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732488079439,0.00153566,97741.0,97740.0,0.19624536]
["bitfinex-derivatives","BTCF0:USTF0",1732488079735,0.51411887,97748.0,97740.0,0.45326335]
["bitfinex-derivatives","BTCF0:USTF0",1732488079944,0.36090887,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732488080136,0.15321,97753.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732488080443,0.3608,97761.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732488080636,0.00056001,97763.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732488080836,0.051086,97770.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732488080837,0.15311244,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732488081030,0.051086,97770.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732488081031,0.20419844,97770.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732488081230,0.24130946,97770.0,97768.0,0.01480791]
["bitfinex-derivatives","BTCF0:USTF0",1732488081434,0.24130946,97770.0,97769.0,0.00951058]
["bitfinex-derivatives","BTCF0:USTF0",1732488081631,0.03711102,97770.0,97769.0,0.00951058]
["bitfinex-derivatives","BTCF0:USTF0",1732488081830,0.36144256,97774.0,97769.0,0.01590108]
["bitfinex-derivatives","BTCF0:USTF0",1732488082039,0.36092255,97774.0,97770.0,0.00831059]
["bitfinex-derivatives","BTCF0:USTF0",1732488082344,0.36092255,97774.0,97772.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732488082643,0.36092255,97774.0,97772.0,0.00951058]
["bitfinex-derivatives","BTCF0:USTF0",1732488082851,0.36092255,97774.0,97772.0,0.01071058]
["bitfinex-derivatives","BTCF0:USTF0",1732488083536,0.00012255,97774.0,97772.0,0.01071058]
["bitfinex-derivatives","BTCF0:USTF0",1732488083839,0.0932093,97773.0,97772.0,0.37151058]
["bitfinex-derivatives","BTCF0:USTF0",1732488084039,0.00153536,97773.0,97772.0,0.37790049]
["bitfinex-derivatives","BTCF0:USTF0",1732488085030,0.09167394,97784.0,97772.0,0.68474049]
["bitfinex-derivatives","BTCF0:USTF0",1732488085240,0.09167394,97788.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488085546,0.051075,97792.0,97787.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732488085547,0.051075,97791.0,97787.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732488085746,0.051075,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488085939,0.051075,97791.0,97790.0,0.36519463]
["bitfinex-derivatives","BTCF0:USTF0",1732488086440,0.051075,97791.0,97790.0,0.36639463]
["bitfinex-derivatives","BTCF0:USTF0",1732488087537,0.051075,97791.0,97790.0,0.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1732488087750,0.051075,97791.0,97790.0,0.3663944]
["bitfinex-derivatives","BTCF0:USTF0",1732488088341,0.051075,97791.0,97790.0,0.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1732488088541,0.051075,97791.0,97790.0,0.3663944]
["bitfinex-derivatives","BTCF0:USTF0",1732488088742,0.051075,97791.0,97790.0,0.4948344]
["bitfinex-derivatives","BTCF0:USTF0",1732488089542,0.051075,97791.0,97790.0,0.49163999]
["bitfinex-derivatives","BTCF0:USTF0",1732488092844,0.051075,97791.0,97790.0,0.33830846]
["bitfinex-derivatives","BTCF0:USTF0",1732488093445,0.051077,97788.0,97787.0,0.03699165]
["bitfinex-derivatives","BTCF0:USTF0",1732488093748,0.051077,97788.0,97768.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732488093749,0.051085,97772.0,97768.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732488094051,0.051085,97772.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732488094052,0.051098,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732488094242,0.051098,97747.0,97740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488094243,0.7216,97747.0,97740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488094438,0.046005,97734.0,97733.0,0.03653616]
["bitfinex-derivatives","BTCF0:USTF0",1732488094644,0.046005,97734.0,97728.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732488094645,0.406805,97734.0,97728.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732488094839,0.3612,97734.0,97732.0,0.05774056]
["bitfinex-derivatives","BTCF0:USTF0",1732488095035,0.0004,97741.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732488095346,0.0004,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488095942,0.0004,97741.0,97740.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732488096349,0.3608,97747.0,97745.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732488096545,0.3608,97747.0,97746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732488096748,0.3608,97747.0,97746.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1732488097147,0.051094,97756.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732488097449,0.051094,97756.0,97746.0,0.03830001]
["bitfinex-derivatives","BTCF0:USTF0",1732488097637,0.051094,97756.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732488097844,0.051094,97756.0,97750.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732488098047,0.3608,97760.0,97755.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732488098255,0.3608,97760.0,97755.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732488098546,0.3608,97760.0,97759.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732488098747,0.3608,97760.0,97759.0,0.12884001]
["bitfinex-derivatives","BTCF0:USTF0",1732488098951,0.3608,97760.0,97759.0,0.13394001]
["bitfinex-derivatives","BTCF0:USTF0",1732488099450,0.3608,97760.0,97759.0,0.44082001]
["bitfinex-derivatives","BTCF0:USTF0",1732488100138,0.00153519,97774.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732488100345,0.00153519,97774.0,97772.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732488100554,0.00153519,97774.0,97773.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732488100851,0.051075,97792.0,97773.0,0.31234001]
["bitfinex-derivatives","BTCF0:USTF0",1732488101052,0.3608,97793.0,97780.0,0.07028916]
["bitfinex-derivatives","BTCF0:USTF0",1732488101353,0.3608,97793.0,97792.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732488101559,0.3608,97793.0,97792.0,0.12884001]
["bitfinex-derivatives","BTCF0:USTF0",1732488101754,0.3608,97793.0,97792.0,0.13394001]
["bitfinex-derivatives","BTCF0:USTF0",1732488102849,0.1,97800.0,97792.0,0.13394001]
["bitfinex-derivatives","BTCF0:USTF0",1732488103050,0.1,97800.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732488103356,0.1,97800.0,97794.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732488103650,0.1,97800.0,97794.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732488104062,0.1,97800.0,97794.0,0.01061062]
["bitfinex-derivatives","BTCF0:USTF0",1732488105259,0.1,97800.0,97794.0,0.01699887]
["bitfinex-derivatives","BTCF0:USTF0",1732488105860,0.1,97800.0,97794.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732488106156,0.1,97800.0,97794.0,0.02019298]
["bitfinex-derivatives","BTCF0:USTF0",1732488107156,0.1,97800.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488108567,0.19132439,97800.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488108863,0.1,97800.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488109454,0.09132439,97799.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488109765,0.09132439,97797.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488110064,0.09132439,97798.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488110763,0.09132439,97797.0,97794.0,0.02019301]
["bitfinex-derivatives","BTCF0:USTF0",1732488110964,0.09132439,97798.0,97794.0,0.02019319]
["bitfinex-derivatives","BTCF0:USTF0",1732488111463,0.09132439,97797.0,97794.0,0.02019319]
["bitfinex-derivatives","BTCF0:USTF0",1732488111960,0.09132439,97798.0,97794.0,0.02019319]
["bitfinex-derivatives","BTCF0:USTF0",1732488113958,0.09132439,97798.0,97794.0,0.00550001]
["bitfinex-derivatives","BTCF0:USTF0",1732488114168,0.09132439,97798.0,97794.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1732488114863,0.09132439,97798.0,97794.0,0.14859333]
["bitfinex-derivatives","BTCF0:USTF0",1732488115065,0.09132439,97799.0,97794.0,0.14859333]
["bitfinex-derivatives","BTCF0:USTF0",1732488115459,0.09132439,97798.0,97794.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1732488115763,0.09132439,97798.0,97794.0,0.14859333]
["bitfinex-derivatives","BTCF0:USTF0",1732488115959,0.09132439,97798.0,97794.0,0.14831333]
["bitfinex-derivatives","BTCF0:USTF0",1732488116362,0.09144164,97795.0,97794.0,0.14192493]
["bitfinex-derivatives","BTCF0:USTF0",1732488116564,0.00011725,97795.0,97794.0,0.01380493]
["bitfinex-derivatives","BTCF0:USTF0",1732488116758,0.35795025,97795.0,97794.0,0.01380493]
["bitfinex-derivatives","BTCF0:USTF0",1732488116959,0.35795025,97795.0,97774.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732488116960,0.69256062,97795.0,97775.0,0.00076135]
["bitfinex-derivatives","BTCF0:USTF0",1732488117163,0.3608,97776.0,97768.0,0.00076135]
["bitfinex-derivatives","BTCF0:USTF0",1732488117469,0.3608,97776.0,97744.0,0.23986059]
["bitfinex-derivatives","BTCF0:USTF0",1732488117470,0.051089,97766.0,97735.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732488117666,0.3608,97769.0,97736.0,0.00639005]
["bitfinex-derivatives","BTCF0:USTF0",1732488117667,0.3608,97740.0,97736.0,0.00639005]
["bitfinex-derivatives","BTCF0:USTF0",1732488117867,0.3608,97740.0,97737.0,0.00639005]
["bitfinex-derivatives","BTCF0:USTF0",1732488118060,0.051103,97738.0,97732.0,0.00665456]
["bitfinex-derivatives","BTCF0:USTF0",1732488118268,0.051103,97738.0,97735.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732488118564,0.3608,97740.0,97736.0,0.00639092]
["bitfinex-derivatives","BTCF0:USTF0",1732488118759,0.3608,97740.0,97735.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732488118760,0.3608,97740.0,97737.0,0.00639092]
["bitfinex-derivatives","BTCF0:USTF0",1732488118965,0.411902,97740.0,97739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488119475,0.718822,97740.0,97739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488119663,0.3608,97740.0,97739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488119863,0.3608,97740.0,97739.0,0.05789397]
["bitfinex-derivatives","BTCF0:USTF0",1732488120060,0.44589601,97751.0,97739.0,0.05789397]
["bitfinex-derivatives","BTCF0:USTF0",1732488120268,0.3608,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732488122363,0.3608,97744.0,97740.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732488122568,0.3608,97744.0,97736.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732488122768,0.3608,97744.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732488122974,0.0004,97737.0,97736.0,0.179264]
["bitfinex-derivatives","BTCF0:USTF0",1732488123273,0.0004,97737.0,97736.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1732488125284,0.0004,97737.0,97736.0,0.491324]
["bitfinex-derivatives","BTCF0:USTF0",1732488125472,0.3608,97752.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732488125666,0.0004,97769.0,97751.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732488125868,0.0004,97769.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732488126068,0.0004,97769.0,97763.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1732488126272,0.0004,97769.0,97763.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732488126470,0.0004,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732488126673,0.0004,97769.0,97768.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732488126872,0.0004,97769.0,97768.0,0.05659984]
["bitfinex-derivatives","BTCF0:USTF0",1732488127271,0.0004,97769.0,97768.0,0.06808977]
["bitfinex-derivatives","BTCF0:USTF0",1732488127778,0.0004,97769.0,97768.0,0.06808824]
["bitfinex-derivatives","BTCF0:USTF0",1732488128866,0.0004,97769.0,97768.0,0.07204315]
["bitfinex-derivatives","BTCF0:USTF0",1732488129068,0.3608,97785.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732488129264,0.3608,97785.0,97784.0,0.13646631]
["bitfinex-derivatives","BTCF0:USTF0",1732488129577,0.3608,97794.0,97791.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732488129578,0.051075,97793.0,97791.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732488129777,0.3608,97794.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732488130073,0.3608,97794.0,97793.0,0.18754031]
["bitfinex-derivatives","BTCF0:USTF0",1732488130279,0.3608,97794.0,97793.0,0.19264031]
["bitfinex-derivatives","BTCF0:USTF0",1732488130774,0.3608,97794.0,97793.0,0.19344031]
["bitfinex-derivatives","BTCF0:USTF0",1732488131176,0.3608,97794.0,97793.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732488131377,0.3608,97794.0,97793.0,0.1934391]
["bitfinex-derivatives","BTCF0:USTF0",1732488131678,0.3608,97794.0,97793.0,0.19343893]
["bitfinex-derivatives","BTCF0:USTF0",1732488131973,0.3608,97794.0,97793.0,0.19982702]
["bitfinex-derivatives","BTCF0:USTF0",1732488132180,0.3608,97794.0,97793.0,0.20621529]
["bitfinex-derivatives","BTCF0:USTF0",1732488132375,0.3608,97794.0,97793.0,0.19982702]
["bitfinex-derivatives","BTCF0:USTF0",1732488134279,0.3608,97794.0,97793.0,0.19152227]
["bitfinex-derivatives","BTCF0:USTF0",1732488134478,0.3608,97794.0,97793.0,0.19471638]
["bitfinex-derivatives","BTCF0:USTF0",1732488135678,0.1,97800.0,97793.0,0.19471638]
["bitfinex-derivatives","BTCF0:USTF0",1732488135985,0.1,97800.0,97794.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732488136178,0.1,97800.0,97794.0,0.01420455]
["bitfinex-derivatives","BTCF0:USTF0",1732488136880,0.1,97800.0,97794.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732488137084,0.1,97800.0,97794.0,0.01420418]
["bitfinex-derivatives","BTCF0:USTF0",1732488137284,0.1,97800.0,97794.0,0.00909391]
["bitfinex-derivatives","BTCF0:USTF0",1732488137992,0.1,97800.0,97793.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1732488138287,0.0004,97794.0,97793.0,0.1685271]
["bitfinex-derivatives","BTCF0:USTF0",1732488138483,0.0004,97794.0,97793.0,0.17363749]
["bitfinex-derivatives","BTCF0:USTF0",1732488138683,0.0004,97794.0,97793.0,0.1685271]
["bitfinex-derivatives","BTCF0:USTF0",1732488138883,0.0004,97794.0,97793.0,0.22471147]
["bitfinex-derivatives","BTCF0:USTF0",1732488139287,0.0004,97794.0,97793.0,0.2196011]
["bitfinex-derivatives","BTCF0:USTF0",1732488139590,0.0004,97794.0,97793.0,0.21832316]
["bitfinex-derivatives","BTCF0:USTF0",1732488139890,0.0004,97794.0,97793.0,0.21832319]
["bitfinex-derivatives","BTCF0:USTF0",1732488140186,0.0004,97794.0,97793.0,0.21321283]
["bitfinex-derivatives","BTCF0:USTF0",1732488140490,0.0004,97794.0,97793.0,0.2183232]
["bitfinex-derivatives","BTCF0:USTF0",1732488140883,0.0004,97794.0,97793.0,0.21321283]
["bitfinex-derivatives","BTCF0:USTF0",1732488141287,0.0004,97794.0,97793.0,0.21832324]
["bitfinex-derivatives","BTCF0:USTF0",1732488142392,0.1,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732488142393,0.0996,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732488142581,0.14262062,97820.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732488142582,0.05106,97820.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732488142791,0.05106,97820.0,97817.0,0.211582]
["bitfinex-derivatives","BTCF0:USTF0",1732488142985,0.05106,97820.0,97818.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732488143293,0.3608,97825.0,97818.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732488143294,0.3608,97825.0,97818.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1732488143687,0.3608,97825.0,97824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488144196,0.3608,97825.0,97824.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732488146889,0.3608,97825.0,97824.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1732488150695,0.3608,97825.0,97824.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732488150998,0.3608,97825.0,97824.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1732488152091,0.3608,97825.0,97824.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732488152582,0.3608,97825.0,97824.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732488152791,0.3608,97825.0,97821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488152792,0.051059,97822.0,97821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488152988,0.051059,97822.0,97804.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1732488152989,0.051064,97813.0,97812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488153195,0.3608,97815.0,97791.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732488153496,0.3608,97815.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488153497,0.051074,97794.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488153685,0.3608,97800.0,97765.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1732488153686,0.3608,97780.0,97765.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1732488153886,0.411888,97767.0,97765.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1732488154086,0.0004,97766.0,97765.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1732488154491,0.0004,97766.0,97765.0,0.00165756]
["bitfinex-derivatives","BTCF0:USTF0",1732488155090,0.30688,97765.0,97743.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1732488155394,0.7216,97750.0,97744.0,0.00715043]
["bitfinex-derivatives","BTCF0:USTF0",1732488155591,0.7216,97750.0,97735.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732488155592,0.051099,97745.0,97740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732488155791,0.3608,97741.0,97736.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1732488155987,0.3608,97741.0,97737.0,0.00649026]
["bitfinex-derivatives","BTCF0:USTF0",1732488156192,0.3608,97741.0,97738.0,0.00639129]
["bitfinex-derivatives","BTCF0:USTF0",1732488156395,0.3608,97741.0,97739.0,0.13667129]
["bitfinex-derivatives","BTCF0:USTF0",1732488156691,0.3608,97741.0,97739.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732488156692,0.411902,97741.0,97739.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732488157590,0.411902,97741.0,97740.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732488157794,0.411902,97741.0,97740.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732488157994,0.411902,97741.0,97740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732488158289,0.051103,97739.0,97737.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1732488158798,0.051103,97739.0,97738.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732488159799,0.051103,97739.0,97738.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732488160292,0.051103,97739.0,97738.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732488160792,0.051103,97739.0,97738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488162192,0.3608,97741.0,97738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488162396,0.3608,97741.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732488162894,0.3608,97741.0,97738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488162895,0.3608,97750.0,97740.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732488163199,0.3608,97750.0,97740.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1732488163587,0.3608,97750.0,97741.0,0.00511329]
["bitfinex-derivatives","BTCF0:USTF0",1732488163791,0.3608,97750.0,97742.0,0.00511331]
["bitfinex-derivatives","BTCF0:USTF0",1732488163995,0.3608,97750.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732488164192,0.3608,97750.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732488164396,0.3608,97750.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732488164693,0.3608,97750.0,97748.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1732488164992,0.3608,97750.0,97749.0,0.00319569]
["bitfinex-derivatives","BTCF0:USTF0",1732488165185,0.3608,97750.0,97749.0,0.00830872]
["bitfinex-derivatives","BTCF0:USTF0",1732488165386,0.3608,97750.0,97749.0,0.01340872]
["bitfinex-derivatives","BTCF0:USTF0",1732488165585,0.3108,97750.0,97749.0,0.32671986]
["bitfinex-derivatives","BTCF0:USTF0",1732488165785,9.291e-05,97752.0,97750.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732488165993,9.291e-05,97752.0,97751.0,0.37549986]
["bitfinex-derivatives","BTCF0:USTF0",1732488166198,9.291e-05,97752.0,97751.0,0.68281986]
["bitfinex-derivatives","BTCF0:USTF0",1732488166384,0.3612,97766.0,97751.0,0.68281986]
["bitfinex-derivatives","BTCF0:USTF0",1732488166385,0.3612,97766.0,97751.0,0.68791986]
["bitfinex-derivatives","BTCF0:USTF0",1732488166587,0.3612,97766.0,97752.0,0.01469986]
["bitfinex-derivatives","BTCF0:USTF0",1732488166891,0.3612,97766.0,97765.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732488167091,0.3612,97766.0,97765.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1732488167287,0.0004,97766.0,97765.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1732488167491,0.0004,97766.0,97765.0,0.19525622]
["bitfinex-derivatives","BTCF0:USTF0",1732488167699,0.0004,97766.0,97765.0,0.20164596]
["bitfinex-derivatives","BTCF0:USTF0",1732488167898,0.0004,97766.0,97765.0,0.50848596]
["bitfinex-derivatives","BTCF0:USTF0",1732488168401,0.411882,97778.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732488168601,0.36132001,97778.0,97774.0,0.18975122]
["bitfinex-derivatives","BTCF0:USTF0",1732488168792,0.36132001,97778.0,97774.0,0.19525122]
["bitfinex-derivatives","BTCF0:USTF0",1732488169097,0.00164362,97783.0,97774.0,0.19525122]
["bitfinex-derivatives","BTCF0:USTF0",1732488169098,0.00164362,97783.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732488169395,0.00164362,97783.0,97782.0,0.06488722]
["bitfinex-derivatives","BTCF0:USTF0",1732488170397,0.00164362,97783.0,97782.0,0.37807579]
["bitfinex-derivatives","BTCF0:USTF0",1732488170589,0.00164362,97783.0,97782.0,0.37168722]
["bitfinex-derivatives","BTCF0:USTF0",1732488170790,0.00164362,97783.0,97782.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1732488170989,0.00164362,97783.0,97782.0,0.37168487]
["bitfinex-derivatives","BTCF0:USTF0",1732488173189,0.00164362,97783.0,97782.0,0.19520487]
["bitfinex-derivatives","BTCF0:USTF0",1732488173597,0.00164362,97783.0,97782.0,0.06488487]
["bitfinex-derivatives","BTCF0:USTF0",1732488173792,0.00164362,97783.0,97768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732488173793,0.30844362,97783.0,97781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488173993,0.3398,97782.0,97756.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1732488174188,0.3398,97782.0,97756.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488174189,0.3608,97762.0,97756.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488174588,0.3608,97762.0,97757.0,0.00638935]
["bitfinex-derivatives","BTCF0:USTF0",1732488174819,0.051092,97759.0,97758.0,0.00638935]
["bitfinex-derivatives","BTCF0:USTF0",1732488174987,0.051092,97759.0,97757.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488175298,0.046001,97741.0,97740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732488175602,0.046001,97741.0,97735.0,0.00543454]
["bitfinex-derivatives","BTCF0:USTF0",1732488175603,0.0004,97741.0,97735.0,0.00543454]
["bitfinex-derivatives","BTCF0:USTF0",1732488175790,0.0004,97741.0,97737.0,0.00519897]
["bitfinex-derivatives","BTCF0:USTF0",1732488175995,0.0004,97738.0,97737.0,0.00519897]
["bitfinex-derivatives","BTCF0:USTF0",1732488176196,0.0004,97738.0,97737.0,0.01159077]
["bitfinex-derivatives","BTCF0:USTF0",1732488178099,0.0004,97738.0,97737.0,0.01159082]
["bitfinex-derivatives","BTCF0:USTF0",1732488180896,0.0004,97738.0,97737.0,0.00519897]
["bitfinex-derivatives","BTCF0:USTF0",1732488181202,0.0004,97738.0,97737.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1732488183896,0.0004,97738.0,97737.0,0.01670436]
["bitfinex-derivatives","BTCF0:USTF0",1732488184503,0.0004,97738.0,97737.0,0.01670439]
["bitfinex-derivatives","BTCF0:USTF0",1732488185002,0.0004,97738.0,97737.0,0.0174656]
["bitfinex-derivatives","BTCF0:USTF0",1732488185201,0.0004,97738.0,97737.0,0.01670439]
["bitfinex-derivatives","BTCF0:USTF0",1732488185802,0.0004,97738.0,97737.0,0.0174656]
["bitfinex-derivatives","BTCF0:USTF0",1732488185998,0.0004,97738.0,97737.0,0.02066155]
["bitfinex-derivatives","BTCF0:USTF0",1732488186596,0.0004,97738.0,97737.0,0.02066152]
["bitfinex-derivatives","BTCF0:USTF0",1732488186794,0.30736,97738.0,97737.0,0.01990034]
["bitfinex-derivatives","BTCF0:USTF0",1732488186993,0.30696,97737.0,97725.0,0.00076198]
["bitfinex-derivatives","BTCF0:USTF0",1732488187193,0.051114,97718.0,97707.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732488187401,0.051118,97710.0,97707.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488187599,0.02810179,97710.0,97706.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732488187998,0.0004,97707.0,97706.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732488188196,0.0004,97707.0,97706.0,0.13355658]
["bitfinex-derivatives","BTCF0:USTF0",1732488191205,0.0004,97707.0,97706.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732488191393,0.0004,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488191394,0.051122,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488191791,0.358602,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488192597,0.358602,97701.0,97700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732488193494,0.30748,97701.0,97690.0,0.04655222]
["bitfinex-derivatives","BTCF0:USTF0",1732488193704,0.3608,97691.0,97690.0,0.04655222]
["bitfinex-derivatives","BTCF0:USTF0",1732488193897,0.3612,97691.0,97690.0,0.05089119]
["bitfinex-derivatives","BTCF0:USTF0",1732488194707,0.3612,97691.0,97690.0,0.00674799]
["bitfinex-derivatives","BTCF0:USTF0",1732488194900,0.3612,97691.0,97690.0,0.01314321]
["bitfinex-derivatives","BTCF0:USTF0",1732488195101,0.3612,97691.0,97690.0,0.00674799]
["bitfinex-derivatives","BTCF0:USTF0",1732488195407,0.3612,97691.0,97690.0,0.01314325]
["bitfinex-derivatives","BTCF0:USTF0",1732488196003,0.3612,97691.0,97690.0,0.01314321]
["bitfinex-derivatives","BTCF0:USTF0",1732488197110,0.3612,97691.0,97690.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1732488197304,0.66828,97691.0,97690.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1732488197809,0.66828,97691.0,97690.0,0.0190183]
["bitfinex-derivatives","BTCF0:USTF0",1732488198304,0.66828,97691.0,97690.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1732488198499,0.66828,97691.0,97690.0,0.0190183]
["bitfinex-derivatives","BTCF0:USTF0",1732488198702,0.66828,97691.0,97690.0,0.01825939]
["bitfinex-derivatives","BTCF0:USTF0",1732488199102,0.66828,97691.0,97690.0,0.0214572]
["bitfinex-derivatives","BTCF0:USTF0",1732488200313,0.66828,97691.0,97690.0,0.02221611]
["bitfinex-derivatives","BTCF0:USTF0",1732488200701,0.66828,97691.0,97690.0,0.0214572]
["bitfinex-derivatives","BTCF0:USTF0",1732488204310,0.66828,97691.0,97690.0,0.02221645]
["bitfinex-derivatives","BTCF0:USTF0",1732488204513,0.66828,97691.0,97690.0,0.0214572]
["bitfinex-derivatives","BTCF0:USTF0",1732488208901,0.66828,97691.0,97679.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1732488209107,0.411934,97680.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732488209414,0.0004,97670.0,97669.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488209908,0.0004,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488213702,0.0004,97670.0,97669.0,0.05093451]
["bitfinex-derivatives","BTCF0:USTF0",1732488213908,0.0004,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488215321,0.0004,97670.0,97669.0,0.00592127]
["bitfinex-derivatives","BTCF0:USTF0",1732488215515,0.0004,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488217015,0.3612,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488217321,0.45267064,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488217819,0.45267064,97670.0,97669.0,0.05000417]
["bitfinex-derivatives","BTCF0:USTF0",1732488218121,0.45267064,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488218317,0.45297025,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488218520,0.3612,97670.0,97669.0,0.00515925]
["bitfinex-derivatives","BTCF0:USTF0",1732488219019,0.3612,97670.0,97669.0,0.01027676]
["bitfinex-derivatives","BTCF0:USTF0",1732488219209,0.48294644,97670.0,97669.0,0.01027676]
["bitfinex-derivatives","BTCF0:USTF0",1732488219712,0.3612,97670.0,97669.0,0.01027676]
["bitfinex-derivatives","BTCF0:USTF0",1732488219911,0.48294644,97670.0,97669.0,0.01027676]
["bitfinex-derivatives","BTCF0:USTF0",1732488220317,0.3612,97670.0,97669.0,0.01027676]
["bitfinex-derivatives","BTCF0:USTF0",1732488221119,0.3612,97670.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488224817,0.51340733,97670.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488225826,0.3612,97670.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488226216,0.41094808,97670.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488226625,0.51430429,97670.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488227124,0.15350398,97670.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488227334,0.46430398,97672.0,97669.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1732488227526,0.3608,97690.0,97673.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732488227826,0.09184543,97688.0,97685.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732488228019,0.09184543,97692.0,97691.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732488228216,0.09184543,97695.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732488228420,0.09184543,97695.0,97694.0,0.0083148]
["bitfinex-derivatives","BTCF0:USTF0",1732488228622,0.09184543,97695.0,97694.0,0.008698]
["bitfinex-derivatives","BTCF0:USTF0",1732488228829,0.3608,97702.0,97694.0,0.008698]
["bitfinex-derivatives","BTCF0:USTF0",1732488229026,0.00374038,97701.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732488229233,0.3608,97702.0,97701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488229430,0.3608,97702.0,97701.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1732488230118,0.3608,97702.0,97701.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732488230323,0.3608,97702.0,97701.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1732488230726,0.00375028,97702.0,97701.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1732488230923,0.0004,97707.0,97701.0,0.008698]
["bitfinex-derivatives","BTCF0:USTF0",1732488231130,0.09178738,97703.0,97702.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732488231431,0.09178738,97706.0,97704.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732488231732,0.0004,97707.0,97705.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1732488231733,0.09218738,97707.0,97705.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1732488231939,0.09218738,97707.0,97704.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732488231940,0.09218738,97707.0,97706.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1732488232123,0.0004,97707.0,97706.0,0.008698]
["bitfinex-derivatives","BTCF0:USTF0",1732488232328,0.09213658,97707.0,97706.0,0.008698]
["bitfinex-derivatives","BTCF0:USTF0",1732488232529,0.0004,97707.0,97706.0,0.008698]
["bitfinex-derivatives","BTCF0:USTF0",1732488233828,0.0004,97707.0,97706.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1732488235822,0.0004,97707.0,97706.0,0.366858]
["bitfinex-derivatives","BTCF0:USTF0",1732488236533,0.0004,97707.0,97706.0,0.496938]
["bitfinex-derivatives","BTCF0:USTF0",1732488239136,0.0004,97707.0,97706.0,0.49693672]
["bitfinex-derivatives","BTCF0:USTF0",1732488239335,0.0004,97707.0,97706.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1732488239534,0.0004,97707.0,97706.0,0.49693654]
["bitfinex-derivatives","BTCF0:USTF0",1732488242539,0.0004,97707.0,97706.0,0.05981654]
["bitfinex-derivatives","BTCF0:USTF0",1732488242935,0.0004,97707.0,97706.0,0.00319654]
["bitfinex-derivatives","BTCF0:USTF0",1732488243344,0.0004,97707.0,97706.0,0.00830654]
["bitfinex-derivatives","BTCF0:USTF0",1732488243637,0.0004,97707.0,97704.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732488243834,0.05112,97705.0,97704.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732488244037,0.05152,97705.0,97704.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732488247339,0.0004,97705.0,97704.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732488248542,0.0004,97705.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732488248738,0.0004,97705.0,97703.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1732488248938,0.0004,97704.0,97703.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1732488250642,0.0004,97704.0,97703.0,0.0594279]
["bitfinex-derivatives","BTCF0:USTF0",1732488253641,0.0004,97704.0,97703.0,0.3664679]
["bitfinex-derivatives","BTCF0:USTF0",1732488253840,0.0004,97704.0,97703.0,0.36646779]
["bitfinex-derivatives","BTCF0:USTF0",1732488254243,0.03,97724.0,97710.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732488254444,0.03,97724.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732488254646,0.03,97724.0,97713.0,0.05982279]
["bitfinex-derivatives","BTCF0:USTF0",1732488254952,0.03,97724.0,97713.0,0.36686279]
["bitfinex-derivatives","BTCF0:USTF0",1732488255540,0.03,97724.0,97713.0,0.363666]
["bitfinex-derivatives","BTCF0:USTF0",1732488255746,0.03,97724.0,97713.0,0.3668624]
["bitfinex-derivatives","BTCF0:USTF0",1732488256147,0.03,97724.0,97713.0,0.54757191]
["bitfinex-derivatives","BTCF0:USTF0",1732488256348,0.03,97724.0,97713.0,0.3668624]
["bitfinex-derivatives","BTCF0:USTF0",1732488256943,0.09166319,97732.0,97713.0,0.0598224]
["bitfinex-derivatives","BTCF0:USTF0",1732488257143,0.051108,97728.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732488257348,0.051108,97728.0,97727.0,0.0031964]
["bitfinex-derivatives","BTCF0:USTF0",1732488257548,0.051108,97728.0,97727.0,0.0083064]
["bitfinex-derivatives","BTCF0:USTF0",1732488258448,0.14292678,97728.0,97727.0,0.0083064]
["bitfinex-derivatives","BTCF0:USTF0",1732488259244,0.09181878,97728.0,97727.0,0.00842445]
["bitfinex-derivatives","BTCF0:USTF0",1732488259654,0.09181878,97728.0,97727.0,0.0052281]
["bitfinex-derivatives","BTCF0:USTF0",1732488259850,0.09181878,97729.0,97727.0,0.05953243]
["bitfinex-derivatives","BTCF0:USTF0",1732488260153,0.09181878,97729.0,97728.0,0.00319633]
["bitfinex-derivatives","BTCF0:USTF0",1732488260154,0.051107,97729.0,97728.0,0.00319633]
["bitfinex-derivatives","BTCF0:USTF0",1732488260655,0.051107,97729.0,97728.0,0.00830633]
["bitfinex-derivatives","BTCF0:USTF0",1732488261043,0.30696,97728.0,97718.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732488261353,0.30696,97728.0,97718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488261354,0.14293915,97719.0,97718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488261546,0.181153,97719.0,97718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488261851,0.43704,97719.0,97715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488262056,0.051114,97716.0,97715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488262255,0.051514,97716.0,97715.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1732488262457,0.4503455,97716.0,97715.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1732488262653,0.358514,97716.0,97715.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1732488263149,0.4503455,97716.0,97715.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1732488263653,0.719314,97716.0,97715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488264045,0.72313608,97716.0,97715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488264245,0.41613608,97716.0,97715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488264649,0.41613608,97716.0,97704.0,0.22479149]
["bitfinex-derivatives","BTCF0:USTF0",1732488264650,0.67202208,97716.0,97704.0,0.22479149]
["bitfinex-derivatives","BTCF0:USTF0",1732488264855,0.0004,97716.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732488265048,0.3608,97718.0,97715.0,0.05623018]
["bitfinex-derivatives","BTCF0:USTF0",1732488265243,0.051111,97722.0,97715.0,0.05623018]
["bitfinex-derivatives","BTCF0:USTF0",1732488265244,0.00384124,97717.0,97716.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1732488265448,0.00384124,97717.0,97716.0,0.01021518]
["bitfinex-derivatives","BTCF0:USTF0",1732488265647,0.00384124,97721.0,97716.0,0.01021518]
["bitfinex-derivatives","BTCF0:USTF0",1732488265847,0.00384124,97720.0,97717.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1732488266055,0.051111,97722.0,97717.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1732488266056,0.00384124,97719.0,97718.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1732488266461,0.00384124,97721.0,97718.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1732488266750,0.3608,97719.0,97718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488266959,0.36464124,97719.0,97718.0,0.01021482]
["bitfinex-derivatives","BTCF0:USTF0",1732488267157,0.36464124,97719.0,97718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488267748,0.3608,97719.0,97718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488268155,0.3608,97719.0,97718.0,0.00511481]
["bitfinex-derivatives","BTCF0:USTF0",1732488268655,0.051112,97720.0,97718.0,0.00511481]
["bitfinex-derivatives","BTCF0:USTF0",1732488268862,0.051112,97720.0,97719.0,0.00511481]
["bitfinex-derivatives","BTCF0:USTF0",1732488269554,0.180152,97720.0,97719.0,0.00511481]
["bitfinex-derivatives","BTCF0:USTF0",1732488269755,0.180152,97720.0,97719.0,0.01021481]
["bitfinex-derivatives","BTCF0:USTF0",1732488270158,0.180152,97720.0,97719.0,0.01021482]
["bitfinex-derivatives","BTCF0:USTF0",1732488270962,0.180152,97720.0,97719.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1732488271153,0.12904,97720.0,97717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488271354,0.12904,97720.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732488271355,0.046014,97717.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732488271561,0.046014,97717.0,97713.0,0.00511506]
["bitfinex-derivatives","BTCF0:USTF0",1732488271758,0.046014,97717.0,97713.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488272865,0.046014,97717.0,97714.0,0.00511496]
["bitfinex-derivatives","BTCF0:USTF0",1732488273064,0.046014,97717.0,97715.0,0.00831185]
["bitfinex-derivatives","BTCF0:USTF0",1732488273365,0.046014,97717.0,97716.0,0.00831189]
["bitfinex-derivatives","BTCF0:USTF0",1732488273566,0.046014,97717.0,97716.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1732488275166,0.04994866,97717.0,97716.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1732488275966,0.04994866,97717.0,97716.0,0.00829688]
["bitfinex-derivatives","BTCF0:USTF0",1732488276164,0.046014,97717.0,97716.0,0.00829688]
["bitfinex-derivatives","BTCF0:USTF0",1732488276672,0.0499894,97717.0,97716.0,0.00829688]
["bitfinex-derivatives","BTCF0:USTF0",1732488277165,0.05112,97705.0,97703.0,0.18082613]
["bitfinex-derivatives","BTCF0:USTF0",1732488277375,0.05112,97705.0,97691.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732488277376,0.051121,97703.0,97702.0,0.18082613]
["bitfinex-derivatives","BTCF0:USTF0",1732488277668,0.1434298,97703.0,97702.0,0.01021537]
["bitfinex-derivatives","BTCF0:USTF0",1732488277867,0.1434298,97703.0,97702.0,0.00511537]
["bitfinex-derivatives","BTCF0:USTF0",1732488278461,0.051521,97703.0,97702.0,0.00511537]
["bitfinex-derivatives","BTCF0:USTF0",1732488280169,0.051521,97703.0,97700.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732488280170,0.051122,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488280372,0.051122,97701.0,97700.0,0.36591546]
["bitfinex-derivatives","BTCF0:USTF0",1732488280569,0.051522,97701.0,97700.0,0.36591546]
["bitfinex-derivatives","BTCF0:USTF0",1732488281067,0.14341431,97701.0,97700.0,0.00511546]
["bitfinex-derivatives","BTCF0:USTF0",1732488281369,0.051125,97695.0,97694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488281567,0.14299343,97695.0,97694.0,0.00551591]
["bitfinex-derivatives","BTCF0:USTF0",1732488281766,0.14339343,97695.0,97694.0,0.00551591]
["bitfinex-derivatives","BTCF0:USTF0",1732488281968,0.051525,97695.0,97694.0,0.00551591]
["bitfinex-derivatives","BTCF0:USTF0",1732488282373,0.05546891,97695.0,97694.0,0.00551591]
["bitfinex-derivatives","BTCF0:USTF0",1732488282670,0.05546891,97695.0,97694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488282888,0.05546891,97695.0,97694.0,0.00551621]
["bitfinex-derivatives","BTCF0:USTF0",1732488283072,0.05546891,97695.0,97694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732488283561,0.05546891,97695.0,97694.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732488283963,0.05542957,97695.0,97694.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732488284467,0.051525,97695.0,97694.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732488284871,0.07741945,97696.0,97694.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732488285173,0.07741945,97696.0,97695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488285174,0.12854345,97696.0,97695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488285562,0.13244582,97696.0,97695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488285769,0.13244582,97696.0,97695.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732488285965,0.12854345,97696.0,97695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488287867,0.12854345,97696.0,97695.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732488288571,0.17311526,97696.0,97695.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732488289164,0.17311526,97696.0,97695.0,0.00909769]
["bitfinex-derivatives","BTCF0:USTF0",1732488289369,0.26484556,97696.0,97695.0,0.00909769]
["bitfinex-derivatives","BTCF0:USTF0",1732488289571,0.17311526,97696.0,97695.0,0.00909769]
["bitfinex-derivatives","BTCF0:USTF0",1732488289770,0.26484556,97696.0,97695.0,0.00909769]
["bitfinex-derivatives","BTCF0:USTF0",1732488289971,0.17311526,97696.0,97695.0,0.00909769]
["bitfinex-derivatives","BTCF0:USTF0",1732488291473,0.17311526,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488292176,0.62564556,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488292375,0.53391526,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488293474,0.53391526,97696.0,97695.0,0.00399767]
["bitfinex-derivatives","BTCF0:USTF0",1732488293878,0.53391526,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488294876,0.45649581,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488295080,0.54823011,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488295581,0.45649581,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488295768,0.54823011,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488296075,0.54823011,97696.0,97695.0,0.01421401]
["bitfinex-derivatives","BTCF0:USTF0",1732488296076,0.45649581,97696.0,97695.0,0.01421401]
["bitfinex-derivatives","BTCF0:USTF0",1732488296871,0.54823322,97696.0,97695.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1732488297179,0.54823322,97696.0,97695.0,0.01421408]
["bitfinex-derivatives","BTCF0:USTF0",1732488297368,0.54823322,97696.0,97695.0,0.00911408]
["bitfinex-derivatives","BTCF0:USTF0",1732488298074,0.45649581,97696.0,97695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488298271,0.45649581,97696.0,97695.0,0.00399777]
["bitfinex-derivatives","BTCF0:USTF0",1732488298575,0.57880287,97696.0,97695.0,0.00399777]
["bitfinex-derivatives","BTCF0:USTF0",1732488298876,0.45649581,97696.0,97695.0,0.00909777]
["bitfinex-derivatives","BTCF0:USTF0",1732488299579,0.76357581,97696.0,97695.0,0.00909777]
["bitfinex-derivatives","BTCF0:USTF0",1732488299774,0.79467581,97696.0,97695.0,0.00399777]
["bitfinex-derivatives","BTCF0:USTF0",1732488300685,0.79467581,97696.0,97695.0,0.00909777]
["bitfinex-derivatives","BTCF0:USTF0",1732488301073,0.79467581,97696.0,97695.0,0.00399777]
["bitfinex-derivatives","BTCF0:USTF0",1732488301677,0.79467581,97696.0,97695.0,0.00909777]
["bitfinex-derivatives","BTCF0:USTF0",1732488301678,0.91698287,97696.0,97695.0,0.00909777]
["bitfinex-derivatives","BTCF0:USTF0",1732488301882,0.79467581,97696.0,97695.0,0.00909777]
["bitfinex-derivatives","BTCF0:USTF0",1732488302089,0.79467581,97696.0,97695.0,0.01421431]
["bitfinex-derivatives","BTCF0:USTF0",1732488302376,0.91698287,97696.0,97695.0,0.01421431]
["bitfinex-derivatives","BTCF0:USTF0",1732488303078,0.79467581,97696.0,97695.0,0.01421428]
["bitfinex-derivatives","BTCF0:USTF0",1732488304185,0.79467581,97696.0,97695.0,0.0142143]
["bitfinex-derivatives","BTCF0:USTF0",1732488305078,0.79467581,97696.0,97695.0,0.00909781]
["bitfinex-derivatives","BTCF0:USTF0",1732488305273,0.79839603,97696.0,97695.0,0.00909781]
["bitfinex-derivatives","BTCF0:USTF0",1732488305670,0.92987603,97696.0,97695.0,0.00909781]
["bitfinex-derivatives","BTCF0:USTF0",1732488305871,1.08290934,97696.0,97695.0,0.00399781]
["bitfinex-derivatives","BTCF0:USTF0",1732488306082,0.77582934,97696.0,97695.0,0.00399781]
["bitfinex-derivatives","BTCF0:USTF0",1732488306288,0.62279603,97696.0,97695.0,0.00911456]
["bitfinex-derivatives","BTCF0:USTF0",1732488306473,0.61907581,97696.0,97695.0,0.00911456]
["bitfinex-derivatives","BTCF0:USTF0",1732488307477,0.77210912,97696.0,97695.0,0.00911456]
["bitfinex-derivatives","BTCF0:USTF0",1732488307678,0.77210912,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488308080,1.16630912,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488308281,1.17001105,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488308486,1.0667175,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488309081,1.0667175,97696.0,97695.0,0.01421473]
["bitfinex-derivatives","BTCF0:USTF0",1732488309383,1.0667175,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488309584,1.06671771,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488309883,1.37379771,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488310192,1.06671771,97696.0,97695.0,0.01421473]
["bitfinex-derivatives","BTCF0:USTF0",1732488310786,1.06671771,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488310987,0.90413771,97696.0,97695.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1732488311185,1.03562782,97696.0,97695.0,0.00911478]
["bitfinex-derivatives","BTCF0:USTF0",1732488311577,1.03562782,97696.0,97695.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1732488311777,1.03562782,97696.0,97695.0,0.0206105]
["bitfinex-derivatives","BTCF0:USTF0",1732488312282,1.03562782,97696.0,97695.0,0.00911478]
["bitfinex-derivatives","BTCF0:USTF0",1732488312489,0.90414782,97696.0,97695.0,0.00911478]
["bitfinex-derivatives","BTCF0:USTF0",1732488312689,1.03562782,97696.0,97695.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1732488312892,1.03562782,97696.0,97695.0,0.00911478]
["bitfinex-derivatives","BTCF0:USTF0",1732488313792,0.93267337,97696.0,97695.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1732488313999,0.53847337,97696.0,97695.0,0.02061068]
["bitfinex-derivatives","BTCF0:USTF0",1732488314293,0.4887334,97696.0,97695.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1732488314591,0.53453248,97696.0,97695.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1732488314793,0.58565648,97696.0,97695.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1732488314984,0.58565648,97696.0,97695.0,0.01421449]
["bitfinex-derivatives","BTCF0:USTF0",1732488315691,0.63539503,97696.0,97695.0,0.01421449]
["bitfinex-derivatives","BTCF0:USTF0",1732488315995,0.81941799,97696.0,97695.0,0.01421449]
["bitfinex-derivatives","BTCF0:USTF0",1732488316392,0.63539503,97696.0,97695.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1732488318399,0.63532805,97696.0,97695.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1732488320291,0.73894828,97696.0,97695.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1732488321196,0.5855895,97696.0,97695.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1732488321595,0.58194444,97696.0,97695.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1732488322196,0.58194444,97696.0,97695.0,0.02060942]
["bitfinex-derivatives","BTCF0:USTF0",1732488322387,0.45046444,97696.0,97695.0,0.02060942]
["bitfinex-derivatives","BTCF0:USTF0",1732488322701,0.15336826,97697.0,97695.0,0.32768948]
["bitfinex-derivatives","BTCF0:USTF0",1732488322993,0.3608,97704.0,97695.0,0.32768948]
["bitfinex-derivatives","BTCF0:USTF0",1732488322994,0.1226883,97700.0,97696.0,0.37370848]
["bitfinex-derivatives","BTCF0:USTF0",1732488323199,0.09201007,97699.0,97698.0,0.24094602]
["bitfinex-derivatives","BTCF0:USTF0",1732488323396,0.09201007,97701.0,97699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488323588,0.09201007,97701.0,97700.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1732488323793,0.09201007,97701.0,97700.0,0.32258948]
["bitfinex-derivatives","BTCF0:USTF0",1732488324101,0.09201007,97701.0,97700.0,0.50399662]
["bitfinex-derivatives","BTCF0:USTF0",1732488324291,0.09201007,97702.0,97700.0,0.32768948]
["bitfinex-derivatives","BTCF0:USTF0",1732488324604,0.04619581,97710.0,97700.0,0.32768948]
["bitfinex-derivatives","BTCF0:USTF0",1732488324605,0.09201007,97706.0,97701.0,0.32254948]
["bitfinex-derivatives","BTCF0:USTF0",1732488324794,0.09201007,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488324990,0.09201007,97707.0,97705.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1732488325198,0.09192912,97707.0,97706.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1732488325406,0.051111,97713.0,97706.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1732488325407,0.09192912,97708.0,97706.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1732488325591,0.09192912,97708.0,97707.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1732488326001,0.09192912,97708.0,97707.0,0.01980948]
["bitfinex-derivatives","BTCF0:USTF0",1732488326199,0.09192912,97708.0,97707.0,0.02060948]
["bitfinex-derivatives","BTCF0:USTF0",1732488326399,0.09192912,97710.0,97707.0,0.02060948]
["bitfinex-derivatives","BTCF0:USTF0",1732488326594,0.1737993,97713.0,97708.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1732488326896,0.14297421,97713.0,97712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488327097,0.051111,97713.0,97712.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1732488327303,0.051111,97713.0,97712.0,0.02060948]
["bitfinex-derivatives","BTCF0:USTF0",1732488331606,0.3608,97714.0,97712.0,0.02060948]
["bitfinex-derivatives","BTCF0:USTF0",1732488331911,0.3608,97714.0,97713.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1732488332214,0.3608,97714.0,97713.0,0.01550948]
["bitfinex-derivatives","BTCF0:USTF0",1732488332505,0.3608,97714.0,97713.0,0.02060948]
["bitfinex-derivatives","BTCF0:USTF0",1732488333103,0.3608,97714.0,97713.0,0.0142121]
["bitfinex-derivatives","BTCF0:USTF0",1732488333304,0.3608,97714.0,97713.0,0.02060602]
["bitfinex-derivatives","BTCF0:USTF0",1732488333809,0.45266321,97714.0,97713.0,0.02060602]
["bitfinex-derivatives","BTCF0:USTF0",1732488334001,0.45266321,97714.0,97713.0,0.05190602]
["bitfinex-derivatives","BTCF0:USTF0",1732488334002,0.3608,97714.0,97713.0,0.05190602]
["bitfinex-derivatives","BTCF0:USTF0",1732488336402,0.3608,97714.0,97713.0,0.0455121]
["bitfinex-derivatives","BTCF0:USTF0",1732488336808,0.3608,97714.0,97713.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732488337007,0.3608,97714.0,97713.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1732488337893,0.09186321,97717.0,97714.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732488338104,0.09186321,97718.0,97715.0,0.01470532]
["bitfinex-derivatives","BTCF0:USTF0",1732488338307,0.04480891,97719.0,97715.0,0.01470532]
["bitfinex-derivatives","BTCF0:USTF0",1732488338308,0.09186321,97719.0,97716.0,0.01550532]
["bitfinex-derivatives","BTCF0:USTF0",1732488338507,0.051107,97721.0,97717.0,0.01550532]
["bitfinex-derivatives","BTCF0:USTF0",1732488338706,0.09684138,97721.0,97718.0,0.009112]
["bitfinex-derivatives","BTCF0:USTF0",1732488339003,0.09684138,97721.0,97720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488339204,0.09684138,97721.0,97720.0,0.009112]
["bitfinex-derivatives","BTCF0:USTF0",1732488339404,0.09684138,97721.0,97720.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1732488340994,0.04573438,97721.0,97720.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1732488341197,0.09186321,97727.0,97720.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1732488341406,0.09186321,97725.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488341607,0.07611356,97728.0,97723.0,0.009112]
["bitfinex-derivatives","BTCF0:USTF0",1732488342000,0.07611356,97728.0,97723.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1732488343510,0.07611356,97728.0,97723.0,0.02060489]
["bitfinex-derivatives","BTCF0:USTF0",1732488344413,0.07611356,97728.0,97723.0,0.02060364]
["bitfinex-derivatives","BTCF0:USTF0",1732488346007,0.41246201,97731.0,97723.0,0.02060364]
["bitfinex-derivatives","BTCF0:USTF0",1732488346008,0.38615193,97731.0,97723.0,0.02060364]
["bitfinex-derivatives","BTCF0:USTF0",1732488346208,0.38559192,97731.0,97724.0,0.01470364]
["bitfinex-derivatives","BTCF0:USTF0",1732488346507,0.42968798,97731.0,97730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732488346708,0.42968798,97731.0,97730.0,0.00911075]
["bitfinex-derivatives","BTCF0:USTF0",1732488346908,0.42968798,97731.0,97730.0,0.01421075]
["bitfinex-derivatives","BTCF0:USTF0",1732488348996,0.46058798,97731.0,97730.0,0.01421075]
["bitfinex-derivatives","BTCF0:USTF0",1732488350305,0.58327628,97731.0,97730.0,0.01421075]
["bitfinex-derivatives","BTCF0:USTF0",1732488351406,0.46058798,97731.0,97730.0,0.01421075]
["bitfinex-derivatives","BTCF0:USTF0",1732488355417,0.46058798,97731.0,97730.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732488355708,0.46058798,97731.0,97730.0,0.01421064]
["bitfinex-derivatives","BTCF0:USTF0",1732488356013,0.58304463,97731.0,97730.0,0.01421064]
["bitfinex-derivatives","BTCF0:USTF0",1732488359312,0.58304463,97731.0,97730.0,0.01421061]
["bitfinex-derivatives","BTCF0:USTF0",1732488360297,0.24855471,97731.0,97730.0,0.01421061]
["bitfinex-derivatives","BTCF0:USTF0",1732488360606,0.24858042,97731.0,97730.0,0.01421061]
["bitfinex-derivatives","BTCF0:USTF0",1732488361406,0.12609806,97731.0,97730.0,0.01421061]
["bitfinex-derivatives","BTCF0:USTF0",1732488362110,0.12609806,97731.0,97730.0,0.0206034]
["bitfinex-derivatives","BTCF0:USTF0",1732488362305,0.12609806,97731.0,97730.0,0.02060318]
["bitfinex-derivatives","BTCF0:USTF0",1732488365508,0.0305,97738.0,97730.0,0.02060318]
["bitfinex-derivatives","BTCF0:USTF0",1732488365723,0.2583,97793.0,97750.0,0.20046505]
["bitfinex-derivatives","BTCF0:USTF0",1732488366012,0.051071,97791.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488366211,0.051071,97791.0,97786.0,0.00830713]
["bitfinex-derivatives","BTCF0:USTF0",1732488366212,0.05336842,97790.0,97786.0,0.00830713]
["bitfinex-derivatives","BTCF0:USTF0",1732488366406,0.05336842,97789.0,97787.0,0.00319505]
["bitfinex-derivatives","BTCF0:USTF0",1732488366599,0.05336842,97789.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488366600,0.20669904,97788.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488366805,0.15320115,97786.0,97785.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732488367002,0.20656957,97786.0,97785.0,0.36909484]
["bitfinex-derivatives","BTCF0:USTF0",1732488367216,0.33592416,97786.0,97785.0,0.36909484]
["bitfinex-derivatives","BTCF0:USTF0",1732488367515,0.28662241,97786.0,97785.0,0.36909484]
["bitfinex-derivatives","BTCF0:USTF0",1732488367906,0.15726241,97786.0,97785.0,0.36909484]
["bitfinex-derivatives","BTCF0:USTF0",1732488368406,0.15726241,97786.0,97785.0,0.36399484]
["bitfinex-derivatives","BTCF0:USTF0",1732488368601,0.15726241,97786.0,97785.0,0.36909484]
["bitfinex-derivatives","BTCF0:USTF0",1732488369315,0.15360115,97786.0,97785.0,0.3690949]
["bitfinex-derivatives","BTCF0:USTF0",1732488369513,0.27587631,97786.0,97785.0,0.3191949]
["bitfinex-derivatives","BTCF0:USTF0",1732488369812,0.1572361,97786.0,97785.0,0.3191949]
["bitfinex-derivatives","BTCF0:USTF0",1732488370011,0.27951126,97786.0,97785.0,0.3191949]
["bitfinex-derivatives","BTCF0:USTF0",1732488370312,0.27951126,97786.0,97785.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732488370313,0.28296115,97786.0,97785.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732488370721,0.28659269,97786.0,97785.0,0.31919478]
["bitfinex-derivatives","BTCF0:USTF0",1732488371016,0.20235797,97786.0,97785.0,0.31409478]
["bitfinex-derivatives","BTCF0:USTF0",1732488371211,0.32808643,97786.0,97785.0,0.31409478]
["bitfinex-derivatives","BTCF0:USTF0",1732488371414,0.41965887,97786.0,97785.0,0.31409478]
["bitfinex-derivatives","BTCF0:USTF0",1732488371618,0.41965887,97786.0,97785.0,0.31919478]
["bitfinex-derivatives","BTCF0:USTF0",1732488372510,0.32808643,97786.0,97785.0,0.31919478]
["bitfinex-derivatives","BTCF0:USTF0",1732488372710,0.35998643,97786.0,97785.0,0.31919478]
["bitfinex-derivatives","BTCF0:USTF0",1732488373222,0.35998643,97786.0,97785.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732488373410,0.35998643,97786.0,97785.0,0.31919491]
["bitfinex-derivatives","BTCF0:USTF0",1732488374015,0.12693655,97786.0,97785.0,0.31919491]
["bitfinex-derivatives","BTCF0:USTF0",1732488374215,0.25629655,97786.0,97785.0,0.31919491]
["bitfinex-derivatives","BTCF0:USTF0",1732488375720,0.25629655,97786.0,97785.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732488377519,0.25629655,97786.0,97763.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732488377520,0.3068,97785.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488377827,0.051089,97757.0,97756.0,0.00319571]
["bitfinex-derivatives","BTCF0:USTF0",1732488378011,0.051089,97757.0,97746.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488378012,0.051092,97751.0,97746.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488378317,0.051092,97751.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488378526,0.051092,97751.0,97743.0,0.00511377]
["bitfinex-derivatives","BTCF0:USTF0",1732488378818,0.051092,97751.0,97744.0,0.00511377]
["bitfinex-derivatives","BTCF0:USTF0",1732488379018,0.051092,97751.0,97745.0,0.00511377]
["bitfinex-derivatives","BTCF0:USTF0",1732488379220,0.051092,97751.0,97742.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732488379533,0.051094,97749.0,97743.0,0.00511377]
["bitfinex-derivatives","BTCF0:USTF0",1732488379822,0.051094,97749.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488379823,0.051094,97746.0,97744.0,0.00511374]
["bitfinex-derivatives","BTCF0:USTF0",1732488380023,0.12936,97745.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488380219,0.12936,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488380426,0.12976,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488389027,0.43668,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488389224,0.12976,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488389827,0.13048,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488391731,0.7982,97743.0,97732.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732488392035,0.3612,97733.0,97704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732488392230,0.3612,97733.0,97705.0,0.003197]
["bitfinex-derivatives","BTCF0:USTF0",1732488392231,0.051115,97706.0,97705.0,0.003197]
["bitfinex-derivatives","BTCF0:USTF0",1732488392436,0.181195,97706.0,97705.0,0.003197]
["bitfinex-derivatives","BTCF0:USTF0",1732488393131,0.051111,97714.0,97705.0,0.008317]
["bitfinex-derivatives","BTCF0:USTF0",1732488393322,0.051111,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488393523,0.181191,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488394428,0.181191,97714.0,97713.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488394826,0.181191,97714.0,97704.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1732488394827,0.051113,97710.0,97704.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1732488395031,0.051113,97710.0,97705.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1732488395233,0.051113,97710.0,97704.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1732488395628,0.051515,97705.0,97704.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488395931,0.051515,97705.0,97689.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732488395932,0.051123,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488396234,0.051124,97688.0,97686.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488396534,0.13012,97687.0,97686.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488396730,0.13012,97687.0,97686.0,0.00831768]
["bitfinex-derivatives","BTCF0:USTF0",1732488397235,0.13052,97687.0,97686.0,0.00831768]
["bitfinex-derivatives","BTCF0:USTF0",1732488397426,0.051125,97686.0,97685.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1732488397744,0.051525,97686.0,97685.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1732488399034,0.181645,97686.0,97685.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1732488404036,0.181645,97686.0,97685.0,0.00473294]
["bitfinex-derivatives","BTCF0:USTF0",1732488404535,0.211745,97686.0,97684.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488404739,0.051134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488404941,0.051134,97669.0,97668.0,0.36911563]
["bitfinex-derivatives","BTCF0:USTF0",1732488404942,0.181294,97669.0,97668.0,0.36911563]
["bitfinex-derivatives","BTCF0:USTF0",1732488405139,0.181294,97669.0,97668.0,0.37421563]
["bitfinex-derivatives","BTCF0:USTF0",1732488405140,0.181694,97669.0,97668.0,0.37421563]
["bitfinex-derivatives","BTCF0:USTF0",1732488405440,0.181694,97669.0,97668.0,0.36911563]
["bitfinex-derivatives","BTCF0:USTF0",1732488405642,0.181694,97669.0,97668.0,0.37421563]
["bitfinex-derivatives","BTCF0:USTF0",1732488405830,0.07765976,97669.0,97668.0,0.38061252]
["bitfinex-derivatives","BTCF0:USTF0",1732488406644,0.051534,97669.0,97668.0,0.38061252]
["bitfinex-derivatives","BTCF0:USTF0",1732488408135,0.08695176,97669.0,97668.0,0.38061252]
["bitfinex-derivatives","BTCF0:USTF0",1732488409836,0.08695176,97669.0,97668.0,0.01981252]
["bitfinex-derivatives","BTCF0:USTF0",1732488410341,0.21711176,97669.0,97668.0,0.01981252]
["bitfinex-derivatives","BTCF0:USTF0",1732488411437,0.08695176,97669.0,97668.0,0.01981252]
["bitfinex-derivatives","BTCF0:USTF0",1732488411636,0.21711176,97669.0,97668.0,0.01981252]
["bitfinex-derivatives","BTCF0:USTF0",1732488412243,0.52427176,97669.0,97658.0,0.36156137]
["bitfinex-derivatives","BTCF0:USTF0",1732488412444,0.52427176,97669.0,97657.0,0.00076403]
["bitfinex-derivatives","BTCF0:USTF0",1732488412445,0.05114,97658.0,97657.0,0.00076403]
["bitfinex-derivatives","BTCF0:USTF0",1732488412645,0.1302,97658.0,97655.0,0.00076403]
["bitfinex-derivatives","BTCF0:USTF0",1732488412847,0.1302,97658.0,97657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488412848,0.18174,97658.0,97657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488413039,0.12991,97658.0,97655.0,0.00076402]
["bitfinex-derivatives","BTCF0:USTF0",1732488413351,0.046042,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488413534,0.051143,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488413739,0.0004,97652.0,97651.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1732488414346,0.0004,97652.0,97651.0,0.36668402]
["bitfinex-derivatives","BTCF0:USTF0",1732488414947,0.0004,97652.0,97651.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1732488415339,0.0004,97652.0,97651.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488415541,0.0004,97652.0,97651.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1732488415942,0.0371114,97652.0,97651.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732488416546,0.30724,97651.0,97611.0,0.18041293]
["bitfinex-derivatives","BTCF0:USTF0",1732488416851,0.0004,97612.0,97601.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732488417046,0.1276769,97611.0,97601.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732488417249,0.1276769,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488417452,9.9e-05,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488417747,9.9e-05,97610.0,97609.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732488419251,9.9e-05,97610.0,97609.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488420155,0.1276769,97611.0,97610.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1732488420446,0.1276769,97611.0,97610.0,0.01268144]
["bitfinex-derivatives","BTCF0:USTF0",1732488421155,0.12780195,97611.0,97610.0,0.01268144]
["bitfinex-derivatives","BTCF0:USTF0",1732488422559,0.12780195,97611.0,97610.0,0.01780251]
["bitfinex-derivatives","BTCF0:USTF0",1732488423350,0.15840195,97611.0,97610.0,0.01780344]
["bitfinex-derivatives","BTCF0:USTF0",1732488424255,0.15840195,97611.0,97610.0,0.02100404]
["bitfinex-derivatives","BTCF0:USTF0",1732488426154,0.46576195,97611.0,97610.0,0.02100404]
["bitfinex-derivatives","BTCF0:USTF0",1732488426350,0.49706195,97611.0,97610.0,0.02100404]
["bitfinex-derivatives","BTCF0:USTF0",1732488426658,0.49706195,97611.0,97610.0,0.00628141]
["bitfinex-derivatives","BTCF0:USTF0",1732488426659,0.12840505,97611.0,97610.0,0.00628141]
["bitfinex-derivatives","BTCF0:USTF0",1732488426955,0.12840505,97611.0,97610.0,0.02100412]
["bitfinex-derivatives","BTCF0:USTF0",1732488428048,0.12840505,97611.0,97610.0,0.01460294]
["bitfinex-derivatives","BTCF0:USTF0",1732488429247,0.00012505,97611.0,97610.0,0.01460294]
["bitfinex-derivatives","BTCF0:USTF0",1732488429957,0.00012505,97611.0,97610.0,0.01460236]
["bitfinex-derivatives","BTCF0:USTF0",1732488431759,0.00012505,97611.0,97610.0,0.06576736]
["bitfinex-derivatives","BTCF0:USTF0",1732488432564,0.09132366,97656.0,97610.0,0.06576736]
["bitfinex-derivatives","BTCF0:USTF0",1732488432971,0.00052001,97683.0,97658.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732488433164,0.14252,97682.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488433462,0.07033013,97690.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488433463,0.193648,97681.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488433662,0.14252,97680.0,97679.0,0.00319861]
["bitfinex-derivatives","BTCF0:USTF0",1732488433964,0.14252,97680.0,97679.0,0.00319858]
["bitfinex-derivatives","BTCF0:USTF0",1732488434158,0.14252,97680.0,97679.0,0.00829858]
["bitfinex-derivatives","BTCF0:USTF0",1732488434760,0.14252,97680.0,97679.0,0.00829846]
["bitfinex-derivatives","BTCF0:USTF0",1732488436173,0.14252,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488436867,0.16299772,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488439466,0.16299772,97680.0,97679.0,0.0082984]
["bitfinex-derivatives","BTCF0:USTF0",1732488440178,0.16299772,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488440475,0.14252,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488440865,0.14252,97680.0,97679.0,0.00829833]
["bitfinex-derivatives","BTCF0:USTF0",1732488441273,0.14252,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488460376,0.14252,97680.0,97679.0,0.00829822]
["bitfinex-derivatives","BTCF0:USTF0",1732488460568,0.14252,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488460776,0.14252,97680.0,97679.0,0.00829822]
["bitfinex-derivatives","BTCF0:USTF0",1732488462276,0.14252,97680.0,97679.0,0.01341524]
["bitfinex-derivatives","BTCF0:USTF0",1732488464279,0.14252,97680.0,97679.0,0.00829822]
["bitfinex-derivatives","BTCF0:USTF0",1732488469186,0.14252,97680.0,97679.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1732488469688,0.14252,97680.0,97679.0,0.01341534]
["bitfinex-derivatives","BTCF0:USTF0",1732488469986,0.14252,97680.0,97679.0,0.00829822]
["bitfinex-derivatives","BTCF0:USTF0",1732488470289,0.14252,97680.0,97679.0,0.01341538]
["bitfinex-derivatives","BTCF0:USTF0",1732488472092,0.14252,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488472295,0.14252,97680.0,97679.0,0.01341538]
["bitfinex-derivatives","BTCF0:USTF0",1732488475887,0.2947261,97680.0,97679.0,0.19531062]
["bitfinex-derivatives","BTCF0:USTF0",1732488476089,0.2947261,97680.0,97679.0,0.19531056]
["bitfinex-derivatives","BTCF0:USTF0",1732488476394,0.14252,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488476983,0.14252,97680.0,97679.0,0.19530073]
["bitfinex-derivatives","BTCF0:USTF0",1732488476984,0.2947261,97680.0,97679.0,0.19530073]
["bitfinex-derivatives","BTCF0:USTF0",1732488477388,0.2947261,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488477789,0.14252,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488478285,0.29601624,97680.0,97679.0,0.19530073]
["bitfinex-derivatives","BTCF0:USTF0",1732488479492,0.29601624,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488479695,0.14252,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488479896,0.29601521,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488480097,0.14252,97680.0,97679.0,0.01341532]
["bitfinex-derivatives","BTCF0:USTF0",1732488480398,0.29601563,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488480995,0.29601563,97680.0,97679.0,0.19530071]
["bitfinex-derivatives","BTCF0:USTF0",1732488481193,0.29601563,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488481584,0.14252,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488482591,0.29601523,97680.0,97679.0,0.19530071]
["bitfinex-derivatives","BTCF0:USTF0",1732488483696,0.29601523,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488483697,0.14252,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488483904,0.14252,97680.0,97679.0,0.25396587]
["bitfinex-derivatives","BTCF0:USTF0",1732488484398,0.14252,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488484893,0.14252,97680.0,97679.0,0.25396587]
["bitfinex-derivatives","BTCF0:USTF0",1732488485499,0.14252,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488485886,0.14252,97680.0,97679.0,0.25396587]
["bitfinex-derivatives","BTCF0:USTF0",1732488486301,0.14252,97680.0,97679.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1732488490103,0.14252,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488490316,0.14252,97680.0,97679.0,0.00829818]
["bitfinex-derivatives","BTCF0:USTF0",1732488490605,0.14252,97680.0,97679.0,0.01341528]
["bitfinex-derivatives","BTCF0:USTF0",1732488490797,0.14252,97680.0,97679.0,0.37421528]
["bitfinex-derivatives","BTCF0:USTF0",1732488493505,0.14252,97680.0,97679.0,0.36909818]
["bitfinex-derivatives","BTCF0:USTF0",1732488494401,0.14252,97680.0,97679.0,0.37421529]
["bitfinex-derivatives","BTCF0:USTF0",1732488495007,0.14252,97680.0,97679.0,0.56272067]
["bitfinex-derivatives","BTCF0:USTF0",1732488497212,0.193648,97680.0,97679.0,0.56272067]
["bitfinex-derivatives","BTCF0:USTF0",1732488498021,0.193648,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488498930,0.24339111,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488501220,0.67339111,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488501617,0.67339111,97680.0,97679.0,0.55440538]
["bitfinex-derivatives","BTCF0:USTF0",1732488501927,0.67339111,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488503329,0.623648,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488503521,0.67339112,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488503717,0.623648,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488503922,0.67339112,97680.0,97679.0,0.56272068]
["bitfinex-derivatives","BTCF0:USTF0",1732488505526,0.67339112,97680.0,97679.0,0.55760357]
["bitfinex-derivatives","BTCF0:USTF0",1732488505729,0.67339112,97680.0,97679.0,0.56272067]
["bitfinex-derivatives","BTCF0:USTF0",1732488506020,0.623648,97680.0,97679.0,0.56272067]
["bitfinex-derivatives","BTCF0:USTF0",1732488506619,0.77716141,97680.0,97679.0,0.55760357]
["bitfinex-derivatives","BTCF0:USTF0",1732488506922,0.67339329,97680.0,97679.0,0.55760357]
["bitfinex-derivatives","BTCF0:USTF0",1732488507116,0.67339329,97680.0,97679.0,0.55440538]
["bitfinex-derivatives","BTCF0:USTF0",1732488507327,0.85604062,97680.0,97679.0,0.55440538]
["bitfinex-derivatives","BTCF0:USTF0",1732488507531,0.67339329,97680.0,97679.0,0.55440538]
["bitfinex-derivatives","BTCF0:USTF0",1732488514332,0.85604062,97680.0,97679.0,0.55440538]
["bitfinex-derivatives","BTCF0:USTF0",1732488516126,0.67339329,97680.0,97679.0,0.55440538]
["bitfinex-derivatives","BTCF0:USTF0",1732488518330,0.67339329,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488519527,0.53087329,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488519733,0.66583329,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488520133,0.84848062,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488521022,0.66583329,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488522128,0.53087329,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488522327,0.66507329,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488523030,0.615328,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488523426,0.66507454,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488524138,0.615328,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488524436,0.66507454,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488524630,0.615328,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488524823,0.66507454,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488525027,0.66511454,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488527132,0.615368,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488527333,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488529133,0.84776204,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488529334,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488534632,0.84776204,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488534831,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488536429,0.53091471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488536633,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488538939,0.84925636,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488539835,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488540942,0.66511471,97680.0,97679.0,0.19680379]
["bitfinex-derivatives","BTCF0:USTF0",1732488541127,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488541533,0.66511471,97680.0,97679.0,0.19680377]
["bitfinex-derivatives","BTCF0:USTF0",1732488541834,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488544237,0.66511471,97680.0,97679.0,0.19680379]
["bitfinex-derivatives","BTCF0:USTF0",1732488544437,0.53091471,97680.0,97679.0,0.19680379]
["bitfinex-derivatives","BTCF0:USTF0",1732488544740,0.66511471,97680.0,97679.0,0.19680379]
["bitfinex-derivatives","BTCF0:USTF0",1732488546741,0.66511471,97680.0,97679.0,0.19680377]
["bitfinex-derivatives","BTCF0:USTF0",1732488547239,0.66511471,97680.0,97679.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1732488548035,0.66511471,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488548239,0.6651144,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488549149,0.6651144,97680.0,97679.0,0.00829839]
["bitfinex-derivatives","BTCF0:USTF0",1732488549746,0.6651144,97680.0,97679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488550241,0.05113,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488550442,0.20458604,97676.0,97675.0,0.36399842]
["bitfinex-derivatives","BTCF0:USTF0",1732488550644,0.20458629,97676.0,97675.0,0.36399842]
["bitfinex-derivatives","BTCF0:USTF0",1732488550843,0.20458639,97676.0,97675.0,0.36399842]
["bitfinex-derivatives","BTCF0:USTF0",1732488551044,0.10087671,97676.0,97675.0,0.36399842]
["bitfinex-derivatives","BTCF0:USTF0",1732488551251,0.10087671,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488552746,0.10087716,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488553141,0.10087784,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488554348,0.10087784,97676.0,97675.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1732488560044,0.20458626,97676.0,97675.0,0.5309912]
["bitfinex-derivatives","BTCF0:USTF0",1732488560249,0.20458626,97676.0,97675.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1732488560653,0.20458626,97676.0,97675.0,0.71292579]
["bitfinex-derivatives","BTCF0:USTF0",1732488560949,0.20458626,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488561158,0.20458626,97676.0,97675.0,0.71292579]
["bitfinex-derivatives","BTCF0:USTF0",1732488561355,0.20458626,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488561854,0.20458774,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488562049,0.05113,97676.0,97675.0,0.71292579]
["bitfinex-derivatives","BTCF0:USTF0",1732488562352,0.20458774,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488562846,0.18181,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488564053,0.23155807,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488564451,0.18181,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488564953,0.23155811,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488565158,0.18181,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488566243,0.23155793,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488566955,0.23523226,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488567560,0.66527226,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488568059,0.61552433,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488568261,0.61552433,97676.0,97675.0,0.71292579]
["bitfinex-derivatives","BTCF0:USTF0",1732488568262,0.76898383,97676.0,97675.0,0.71292579]
["bitfinex-derivatives","BTCF0:USTF0",1732488568663,0.76898383,97676.0,97675.0,0.53099123]
["bitfinex-derivatives","BTCF0:USTF0",1732488568847,0.76898383,97676.0,97675.0,0.71292579]
["bitfinex-derivatives","BTCF0:USTF0",1732488569253,0.76898383,97676.0,97675.0,0.71292571]
["bitfinex-derivatives","BTCF0:USTF0",1732488569254,0.76899799,97676.0,97675.0,0.71292571]
["bitfinex-derivatives","BTCF0:USTF0",1732488569453,0.76899799,97676.0,97675.0,0.53099115]
["bitfinex-derivatives","BTCF0:USTF0",1732488569648,0.61553849,97676.0,97675.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1732488569860,0.61553849,97676.0,97675.0,0.53099119]
["bitfinex-derivatives","BTCF0:USTF0",1732488570650,0.66528561,97676.0,97675.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1732488570856,0.66528561,97676.0,97675.0,0.5309912]
["bitfinex-derivatives","BTCF0:USTF0",1732488571156,0.66528561,97676.0,97675.0,0.52779278]
["bitfinex-derivatives","BTCF0:USTF0",1732488576566,0.66528561,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488576867,0.70139777,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488577062,0.57071777,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488577268,0.70143777,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488581967,0.88550232,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488582773,0.7014442,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488584467,0.88547712,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488584867,0.70145695,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488586572,0.72192552,97676.0,97675.0,0.16699278]
["bitfinex-derivatives","BTCF0:USTF0",1732488589279,0.72192552,97676.0,97675.0,0.16643731]
["bitfinex-derivatives","BTCF0:USTF0",1732488592668,0.72192722,97676.0,97675.0,0.16643731]
["bitfinex-derivatives","BTCF0:USTF0",1732488595884,0.59120722,97676.0,97675.0,0.16643731]
["bitfinex-derivatives","BTCF0:USTF0",1732488596081,0.59120722,97676.0,97640.0,0.24055057]
["bitfinex-derivatives","BTCF0:USTF0",1732488596082,0.30716,97675.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488596284,0.051146,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488596486,0.5622734,97646.0,97641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488596686,0.5622734,97646.0,97638.0,0.18193456]
["bitfinex-derivatives","BTCF0:USTF0",1732488596687,0.051149,97640.0,97639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488596876,0.0037134,97640.0,97639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488597080,0.051549,97640.0,97639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488597280,0.051152,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488597478,0.1833454,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488597679,0.1837454,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488600091,0.21262534,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488608001,0.21266534,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488611307,0.08414534,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488611511,0.21266534,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488612407,0.30445817,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488613301,0.21266534,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488617317,0.2127284,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488618212,0.0842084,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488618413,0.33533986,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488620414,0.33533986,97635.0,97631.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488620415,0.051153,97632.0,97631.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488620604,0.051153,97632.0,97624.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732488620605,0.046056,97627.0,97624.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732488620917,0.12852,97626.0,97625.0,0.00319989]
["bitfinex-derivatives","BTCF0:USTF0",1732488621115,0.12852,97626.0,97625.0,0.00319992]
["bitfinex-derivatives","BTCF0:USTF0",1732488621710,0.13229291,97626.0,97625.0,0.00829992]
["bitfinex-derivatives","BTCF0:USTF0",1732488622407,0.2548086,97626.0,97625.0,0.00829992]
["bitfinex-derivatives","BTCF0:USTF0",1732488623516,0.13229291,97626.0,97625.0,0.00829992]
["bitfinex-derivatives","BTCF0:USTF0",1732488624616,0.18344891,97626.0,97625.0,0.00829992]
["bitfinex-derivatives","BTCF0:USTF0",1732488624918,0.18344891,97626.0,97625.0,0.00830008]
["bitfinex-derivatives","BTCF0:USTF0",1732488628321,0.18344891,97626.0,97625.0,0.19023464]
["bitfinex-derivatives","BTCF0:USTF0",1732488629022,0.18344891,97626.0,97625.0,0.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1732488630632,0.18344891,97626.0,97625.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1732488634928,0.05492891,97626.0,97625.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1732488635124,0.18344891,97626.0,97625.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1732488636028,0.05492891,97626.0,97625.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1732488636329,0.18344891,97626.0,97625.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1732488638128,0.18356085,97626.0,97625.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1732488641425,0.18369408,97626.0,97625.0,0.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1732488641832,0.23346813,97626.0,97625.0,0.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1732488642430,0.77821149,97626.0,97625.0,0.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1732488642625,0.60051795,97626.0,97625.0,0.00320011]
["bitfinex-derivatives","BTCF0:USTF0",1732488643225,0.05116,97620.0,97619.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732488643534,0.05506614,97620.0,97619.0,0.00840673]
["bitfinex-derivatives","BTCF0:USTF0",1732488643830,0.1048445,97620.0,97619.0,0.00840673]
["bitfinex-derivatives","BTCF0:USTF0",1732488644036,0.10482096,97620.0,97619.0,0.00330694]
["bitfinex-derivatives","BTCF0:USTF0",1732488644226,0.10482216,97620.0,97619.0,0.00330694]
["bitfinex-derivatives","BTCF0:USTF0",1732488645127,0.41214216,97620.0,97619.0,0.00330694]
["bitfinex-derivatives","BTCF0:USTF0",1732488645331,0.41835432,97620.0,97619.0,0.00330694]
["bitfinex-derivatives","BTCF0:USTF0",1732488645531,0.11103432,97620.0,97619.0,0.00330694]
["bitfinex-derivatives","BTCF0:USTF0",1732488645839,0.10482216,97620.0,97619.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732488647123,0.10482216,97620.0,97613.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488647124,0.13395022,97620.0,97613.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488647433,0.04607,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488647737,0.1788326,97601.0,97600.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732488647933,0.1788326,97601.0,97600.0,0.10320086]
["bitfinex-derivatives","BTCF0:USTF0",1732488648133,0.1788326,97601.0,97600.0,0.10320088]
["bitfinex-derivatives","BTCF0:USTF0",1732488648326,0.18500909,97601.0,97600.0,0.10320088]
["bitfinex-derivatives","BTCF0:USTF0",1732488649834,0.22020909,97601.0,97600.0,0.10320088]
["bitfinex-derivatives","BTCF0:USTF0",1732488650139,0.3428012,97601.0,97600.0,0.10320088]
["bitfinex-derivatives","BTCF0:USTF0",1732488650336,0.22020909,97601.0,97600.0,0.10320088]
["bitfinex-derivatives","BTCF0:USTF0",1732488651431,0.3427406,97601.0,97600.0,0.10320088]
["bitfinex-derivatives","BTCF0:USTF0",1732488651828,0.3427406,97601.0,97600.0,0.10320105]
["bitfinex-derivatives","BTCF0:USTF0",1732488652226,0.33656411,97601.0,97600.0,0.10320105]
["bitfinex-derivatives","BTCF0:USTF0",1732488652434,0.2140326,97601.0,97600.0,0.10320105]
["bitfinex-derivatives","BTCF0:USTF0",1732488653133,0.24241746,97601.0,97600.0,0.10320105]
["bitfinex-derivatives","BTCF0:USTF0",1732488653527,0.24241746,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488657437,0.36484014,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488657643,0.24241746,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488658539,0.20721746,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488659234,0.21337191,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488659934,0.20333486,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488660133,0.21333521,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732488661741,0.051173,97596.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488662041,0.0004,97591.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488662236,0.13276629,97591.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488663535,0.22456103,97591.0,97590.0,0.00663695]
["bitfinex-derivatives","BTCF0:USTF0",1732488663741,0.13276629,97591.0,97590.0,0.00663695]
["bitfinex-derivatives","BTCF0:USTF0",1732488663931,0.22456145,97591.0,97590.0,0.00663695]
["bitfinex-derivatives","BTCF0:USTF0",1732488664132,0.22456088,97591.0,97590.0,0.00663695]
["bitfinex-derivatives","BTCF0:USTF0",1732488664335,0.13276629,97591.0,97590.0,0.00663695]
["bitfinex-derivatives","BTCF0:USTF0",1732488664541,0.13276629,97591.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488665129,0.22456035,97591.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488665334,0.13276629,97591.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488666846,0.00424629,97591.0,97590.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732488667136,0.09180013,97594.0,97590.0,0.36011195]
["bitfinex-derivatives","BTCF0:USTF0",1732488667346,0.08722,97593.0,97591.0,0.31060131]
["bitfinex-derivatives","BTCF0:USTF0",1732488667535,0.12240954,97612.0,97601.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732488667837,0.12240954,97623.0,97611.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732488668040,0.00011194,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488668230,0.12852,97625.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732488668436,0.12852,97625.0,97622.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732488668940,0.00011194,97626.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732488668941,0.00011194,97626.0,97623.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732488669135,0.12852,97625.0,97622.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732488669536,0.12852,97625.0,97621.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1732488669537,0.0004,97623.0,97621.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1732488669735,0.0004,97623.0,97622.0,0.31052003]
["bitfinex-derivatives","BTCF0:USTF0",1732488670049,0.12852,97625.0,97622.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732488670235,0.00011194,97626.0,97623.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732488670435,0.12852,97625.0,97624.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732488670637,0.12852,97625.0,97624.0,0.31167996]
["bitfinex-derivatives","BTCF0:USTF0",1732488670833,0.12852,97625.0,97624.0,0.31357999]
["bitfinex-derivatives","BTCF0:USTF0",1732488671042,0.12852,97625.0,97624.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1732488671846,0.00011194,97626.0,97624.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1732488672142,0.12855194,97626.0,97625.0,0.31167996]
["bitfinex-derivatives","BTCF0:USTF0",1732488672536,0.00011194,97626.0,97625.0,0.31167996]
["bitfinex-derivatives","BTCF0:USTF0",1732488672736,0.12855194,97626.0,97625.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1732488673444,0.12855194,97626.0,97625.0,0.31677995]
["bitfinex-derivatives","BTCF0:USTF0",1732488674442,0.12855194,97626.0,97625.0,0.67757995]
["bitfinex-derivatives","BTCF0:USTF0",1732488674838,0.12855194,97626.0,97625.0,0.67437999]
["bitfinex-derivatives","BTCF0:USTF0",1732488675037,0.12855194,97626.0,97625.0,0.82065321]
["bitfinex-derivatives","BTCF0:USTF0",1732488675245,0.12855194,97626.0,97625.0,0.81745332]
["bitfinex-derivatives","BTCF0:USTF0",1732488675549,0.00011194,97626.0,97625.0,0.81745332]
["bitfinex-derivatives","BTCF0:USTF0",1732488675747,0.12855194,97626.0,97625.0,0.81745332]
["bitfinex-derivatives","BTCF0:USTF0",1732488676650,0.00011194,97626.0,97625.0,0.81745332]
["bitfinex-derivatives","BTCF0:USTF0",1732488676849,0.43092001,97640.0,97629.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732488677047,0.00153707,97645.0,97643.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732488677346,0.00153707,97645.0,97644.0,0.30843999]
["bitfinex-derivatives","BTCF0:USTF0",1732488677547,0.00153707,97645.0,97644.0,0.31163923]
["bitfinex-derivatives","BTCF0:USTF0",1732488677749,0.00153707,97645.0,97644.0,0.31673923]
["bitfinex-derivatives","BTCF0:USTF0",1732488677952,0.00163651,97645.0,97644.0,0.31673923]
["bitfinex-derivatives","BTCF0:USTF0",1732488678450,0.00163651,97645.0,97644.0,0.31673898]
["bitfinex-derivatives","BTCF0:USTF0",1732488679340,0.00163651,97645.0,97644.0,0.31673901]
["bitfinex-derivatives","BTCF0:USTF0",1732488679542,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488680252,0.00163651,97645.0,97644.0,0.31673909]
["bitfinex-derivatives","BTCF0:USTF0",1732488680452,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488680646,0.00163651,97645.0,97644.0,0.31673905]
["bitfinex-derivatives","BTCF0:USTF0",1732488680949,0.00163651,97645.0,97644.0,0.31673896]
["bitfinex-derivatives","BTCF0:USTF0",1732488681149,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488683145,0.00163651,97645.0,97644.0,0.31673915]
["bitfinex-derivatives","BTCF0:USTF0",1732488683346,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488683857,0.00163651,97645.0,97644.0,0.31673916]
["bitfinex-derivatives","BTCF0:USTF0",1732488684045,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488684241,0.00163651,97645.0,97644.0,0.31673915]
["bitfinex-derivatives","BTCF0:USTF0",1732488684554,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488685558,0.00163651,97645.0,97644.0,0.31673915]
["bitfinex-derivatives","BTCF0:USTF0",1732488686052,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488687358,0.00163651,97645.0,97644.0,0.31673915]
["bitfinex-derivatives","BTCF0:USTF0",1732488687949,0.00163651,97645.0,97644.0,0.31353999]
["bitfinex-derivatives","BTCF0:USTF0",1732488688148,0.00163651,97645.0,97644.0,0.31673915]
["bitfinex-derivatives","BTCF0:USTF0",1732488691153,0.00163651,97645.0,97644.0,0.00949915]
["bitfinex-derivatives","BTCF0:USTF0",1732488692251,0.00163651,97645.0,97644.0,0.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1732488693062,0.00163651,97645.0,97644.0,0.31673915]
["bitfinex-derivatives","BTCF0:USTF0",1732488693356,0.00163651,97645.0,97644.0,0.3218576]
["bitfinex-derivatives","BTCF0:USTF0",1732488694255,0.00163651,97645.0,97644.0,0.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1732488695149,9.944e-05,97645.0,97644.0,0.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1732488696155,9.944e-05,97645.0,97644.0,0.3218576]
["bitfinex-derivatives","BTCF0:USTF0",1732488697858,9.944e-05,97645.0,97644.0,0.3730046]
["bitfinex-derivatives","BTCF0:USTF0",1732488698459,9.944e-05,97645.0,97644.0,0.55459336]
["bitfinex-derivatives","BTCF0:USTF0",1732488698665,9.944e-05,97645.0,97644.0,0.37300424]
["bitfinex-derivatives","BTCF0:USTF0",1732488699359,9.944e-05,97645.0,97644.0,0.554593]
["bitfinex-derivatives","BTCF0:USTF0",1732488699562,9.944e-05,97645.0,97644.0,0.37300424]
["bitfinex-derivatives","BTCF0:USTF0",1732488701259,9.944e-05,97645.0,97644.0,0.24740426]
["bitfinex-derivatives","BTCF0:USTF0",1732488701561,9.944e-05,97645.0,97644.0,0.06576424]
["bitfinex-derivatives","BTCF0:USTF0",1732488701764,9.944e-05,97645.0,97644.0,0.05744699]
["bitfinex-derivatives","BTCF0:USTF0",1732488701968,9.944e-05,97645.0,97644.0,0.06576422]
["bitfinex-derivatives","BTCF0:USTF0",1732488702155,9.944e-05,97645.0,97644.0,0.07216218]
["bitfinex-derivatives","BTCF0:USTF0",1732488703363,0.00392951,97649.0,97644.0,0.67940218]
["bitfinex-derivatives","BTCF0:USTF0",1732488703663,0.00628854,97669.0,97644.0,0.67940218]
["bitfinex-derivatives","BTCF0:USTF0",1732488703664,0.0338,97661.0,97648.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732488703865,0.0338,97661.0,97660.0,0.5937025]
["bitfinex-derivatives","BTCF0:USTF0",1732488704064,0.0338,97661.0,97660.0,0.42785918]
["bitfinex-derivatives","BTCF0:USTF0",1732488704262,0.0338,97661.0,97660.0,0.72866122]
["bitfinex-derivatives","BTCF0:USTF0",1732488704459,0.03387725,97661.0,97660.0,0.73376122]
["bitfinex-derivatives","BTCF0:USTF0",1732488706063,0.03387725,97661.0,97660.0,0.42656122]
["bitfinex-derivatives","BTCF0:USTF0",1732488706365,0.03387725,97661.0,97660.0,0.73376122]
["bitfinex-derivatives","BTCF0:USTF0",1732488707168,0.03387725,97661.0,97660.0,0.72864271]
["bitfinex-derivatives","BTCF0:USTF0",1732488707371,0.03387725,97661.0,97660.0,0.73376066]
["bitfinex-derivatives","BTCF0:USTF0",1732488707871,0.03387725,97661.0,97660.0,0.97610532]
["bitfinex-derivatives","BTCF0:USTF0",1732488708062,0.03387725,97661.0,97660.0,0.97635636]
["bitfinex-derivatives","BTCF0:USTF0",1732488708566,0.03387725,97661.0,97660.0,0.73376066]
["bitfinex-derivatives","BTCF0:USTF0",1732488710067,0.03387725,97661.0,97660.0,0.76277201]
["bitfinex-derivatives","BTCF0:USTF0",1732488712860,0.03387725,97661.0,97660.0,0.76277152]
["bitfinex-derivatives","BTCF0:USTF0",1732488713361,7.725e-05,97661.0,97660.0,0.76277152]
["bitfinex-derivatives","BTCF0:USTF0",1732488715066,7.725e-05,97661.0,97660.0,0.76277115]
["bitfinex-derivatives","BTCF0:USTF0",1732488718271,7.725e-05,97661.0,97660.0,0.769168]
["bitfinex-derivatives","BTCF0:USTF0",1732488721177,0.00393477,97666.0,97665.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732488721360,0.00393477,97666.0,97665.0,0.0147121]
["bitfinex-derivatives","BTCF0:USTF0",1732488721563,0.00393477,97666.0,97665.0,0.01591209]
["bitfinex-derivatives","BTCF0:USTF0",1732488721770,0.00393477,97667.0,97665.0,0.02101209]
["bitfinex-derivatives","BTCF0:USTF0",1732488722066,0.00393477,97666.0,97665.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1732488722267,0.0332,97668.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732488722471,0.0332,97668.0,97667.0,0.42665181]
["bitfinex-derivatives","BTCF0:USTF0",1732488722872,0.0332,97668.0,97667.0,0.73891181]
["bitfinex-derivatives","BTCF0:USTF0",1732488724268,0.0332,97668.0,97667.0,1.03891181]
["bitfinex-derivatives","BTCF0:USTF0",1732488725380,0.0343,97670.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732488725674,0.0343,97670.0,97669.0,0.19404436]
["bitfinex-derivatives","BTCF0:USTF0",1732488725881,0.0343,97670.0,97669.0,0.50120436]
["bitfinex-derivatives","BTCF0:USTF0",1732488727576,0.00010748,97677.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732488727773,0.00010748,97677.0,97676.0,0.42025037]
["bitfinex-derivatives","BTCF0:USTF0",1732488727975,0.0673,97687.0,97676.0,0.72857036]
["bitfinex-derivatives","BTCF0:USTF0",1732488728171,0.0673,97687.0,97686.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1732488728481,0.0673,97687.0,97686.0,0.55483536]
["bitfinex-derivatives","BTCF0:USTF0",1732488728777,0.0673,97687.0,97686.0,0.86195536]
["bitfinex-derivatives","BTCF0:USTF0",1732488730375,0.0673,97687.0,97686.0,1.10416798]
["bitfinex-derivatives","BTCF0:USTF0",1732488730575,0.0673,97687.0,97686.0,0.86195536]
["bitfinex-derivatives","BTCF0:USTF0",1732488731172,0.0673,97687.0,97686.0,1.10416798]
["bitfinex-derivatives","BTCF0:USTF0",1732488731481,0.0673,97687.0,97686.0,0.89045504]
["bitfinex-derivatives","BTCF0:USTF0",1732488732276,0.0673,97687.0,97686.0,0.89045278]
["bitfinex-derivatives","BTCF0:USTF0",1732488732480,0.0673,97687.0,97686.0,1.07186731]
["bitfinex-derivatives","BTCF0:USTF0",1732488733687,0.0329,97687.0,97686.0,0.89045278]
["bitfinex-derivatives","BTCF0:USTF0",1732488734084,0.05832418,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732488734281,0.05832418,97700.0,97699.0,0.42023035]
["bitfinex-derivatives","BTCF0:USTF0",1732488734483,0.05832418,97700.0,97699.0,0.42143034]
["bitfinex-derivatives","BTCF0:USTF0",1732488734984,0.05841092,97700.0,97699.0,0.42143034]
["bitfinex-derivatives","BTCF0:USTF0",1732488735987,0.05841092,97700.0,97699.0,0.42143032]
["bitfinex-derivatives","BTCF0:USTF0",1732488739589,0.05841092,97700.0,97699.0,0.45026658]
["bitfinex-derivatives","BTCF0:USTF0",1732488741793,0.05841092,97700.0,97699.0,0.45538224]
["bitfinex-derivatives","BTCF0:USTF0",1732488747297,0.05841092,97700.0,97699.0,0.45538223]
["bitfinex-derivatives","BTCF0:USTF0",1732488749197,0.05841092,97700.0,97699.0,0.63679133]
["bitfinex-derivatives","BTCF0:USTF0",1732488749493,0.05841092,97700.0,97699.0,0.46177642]
["bitfinex-derivatives","BTCF0:USTF0",1732488750286,0.12240954,97722.0,97699.0,1.01773342]
["bitfinex-derivatives","BTCF0:USTF0",1732488750598,0.051096,97751.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732488750599,0.03631825,97721.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732488750791,0.0324,97721.0,97720.0,0.05942498]
["bitfinex-derivatives","BTCF0:USTF0",1732488750992,0.0324,97721.0,97720.0,0.19269498]
["bitfinex-derivatives","BTCF0:USTF0",1732488751192,0.0324,97721.0,97720.0,0.19279662]
["bitfinex-derivatives","BTCF0:USTF0",1732488751487,0.0324,97721.0,97720.0,0.19918915]
["bitfinex-derivatives","BTCF0:USTF0",1732488754795,0.0324,97721.0,97720.0,0.19918643]
["bitfinex-derivatives","BTCF0:USTF0",1732488756692,0.0324,97721.0,97720.0,0.22792103]
["bitfinex-derivatives","BTCF0:USTF0",1732488758589,0.0324,97721.0,97720.0,0.22792096]
["bitfinex-derivatives","BTCF0:USTF0",1732488761905,0.0324,97721.0,97720.0,0.24837438]
["bitfinex-derivatives","BTCF0:USTF0",1732488762600,0.0324,97721.0,97720.0,0.24837406]
["bitfinex-derivatives","BTCF0:USTF0",1732488764799,0.01401332,97735.0,97720.0,0.24825406]
["bitfinex-derivatives","BTCF0:USTF0",1732488765001,0.36604692,97792.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488765201,0.051104,97737.0,97735.0,0.05941405]
["bitfinex-derivatives","BTCF0:USTF0",1732488765407,0.051104,97737.0,97736.0,0.00831005]
["bitfinex-derivatives","BTCF0:USTF0",1732488765711,0.051104,97737.0,97736.0,0.01342005]
["bitfinex-derivatives","BTCF0:USTF0",1732488766004,0.05123336,97737.0,97736.0,0.01342005]
["bitfinex-derivatives","BTCF0:USTF0",1732488766205,0.05123336,97737.0,97736.0,0.01342012]
["bitfinex-derivatives","BTCF0:USTF0",1732488767411,0.00012936,97737.0,97736.0,0.01342012]
["bitfinex-derivatives","BTCF0:USTF0",1732488771110,0.00012936,97737.0,97736.0,0.04870158]
["bitfinex-derivatives","BTCF0:USTF0",1732488771311,0.00012936,97737.0,97736.0,0.01981209]
["bitfinex-derivatives","BTCF0:USTF0",1732488773811,0.00012936,97737.0,97736.0,0.01981151]
["bitfinex-derivatives","BTCF0:USTF0",1732488779713,0.00012936,97737.0,97736.0,0.32049973]
["bitfinex-derivatives","BTCF0:USTF0",1732488780310,0.00012936,97737.0,97736.0,0.34408761]
["bitfinex-derivatives","BTCF0:USTF0",1732488780807,0.00012936,97737.0,97736.0,0.33577744]
["bitfinex-derivatives","BTCF0:USTF0",1732488781008,0.00012936,97737.0,97736.0,0.34432874]
["bitfinex-derivatives","BTCF0:USTF0",1732488781212,0.031,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732488781516,0.031,97752.0,97751.0,0.42659608]
["bitfinex-derivatives","BTCF0:USTF0",1732488781708,0.031,97752.0,97751.0,0.43170608]
["bitfinex-derivatives","BTCF0:USTF0",1732488782105,0.03109864,97752.0,97751.0,0.43170608]
["bitfinex-derivatives","BTCF0:USTF0",1732488783713,0.03109864,97752.0,97751.0,0.43170585]
["bitfinex-derivatives","BTCF0:USTF0",1732488785513,9.864e-05,97752.0,97751.0,0.43170585]
["bitfinex-derivatives","BTCF0:USTF0",1732488787518,9.864e-05,97752.0,97751.0,0.61376246]
["bitfinex-derivatives","BTCF0:USTF0",1732488787719,0.0316,97767.0,97751.0,0.61376246]
["bitfinex-derivatives","BTCF0:USTF0",1732488787720,0.09181167,97760.0,97758.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732488787920,0.09181167,97766.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732488788122,0.0316,97767.0,97759.0,0.50353914]
["bitfinex-derivatives","BTCF0:USTF0",1732488788123,0.12341167,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732488788420,0.0316,97767.0,97766.0,0.00830861]
["bitfinex-derivatives","BTCF0:USTF0",1732488789020,0.0316,97767.0,97766.0,0.0146186]
["bitfinex-derivatives","BTCF0:USTF0",1732488790018,7.638e-05,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732488790224,7.638e-05,97770.0,97769.0,0.05939561]
["bitfinex-derivatives","BTCF0:USTF0",1732488790421,7.638e-05,97770.0,97769.0,0.06450561]
["bitfinex-derivatives","BTCF0:USTF0",1732488791025,7.638e-05,97770.0,97769.0,0.4265056]
["bitfinex-derivatives","BTCF0:USTF0",1732488791214,7.638e-05,97770.0,97769.0,0.43289517]
["bitfinex-derivatives","BTCF0:USTF0",1732488791420,0.0638,97780.0,97779.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732488791617,0.032,97780.0,97779.0,0.42019061]
["bitfinex-derivatives","BTCF0:USTF0",1732488791824,0.032,97780.0,97779.0,0.4213906]
["bitfinex-derivatives","BTCF0:USTF0",1732488792021,0.032,97780.0,97779.0,0.42138819]
["bitfinex-derivatives","BTCF0:USTF0",1732488792226,0.032,97780.0,97779.0,0.42649819]
["bitfinex-derivatives","BTCF0:USTF0",1732488792923,0.02376102,97792.0,97779.0,0.37541619]
["bitfinex-derivatives","BTCF0:USTF0",1732488793120,0.051076,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488793321,0.051076,97789.0,97788.0,0.36399469]
["bitfinex-derivatives","BTCF0:USTF0",1732488793915,0.051076,97789.0,97788.0,0.36910469]
["bitfinex-derivatives","BTCF0:USTF0",1732488794122,0.0512044,97789.0,97788.0,0.36910469]
["bitfinex-derivatives","BTCF0:USTF0",1732488794724,0.0512044,97789.0,97788.0,0.3691046]
["bitfinex-derivatives","BTCF0:USTF0",1732488794930,0.0512044,97789.0,97788.0,0.37421596]
["bitfinex-derivatives","BTCF0:USTF0",1732488795821,0.0512044,97789.0,97788.0,0.3691046]
["bitfinex-derivatives","BTCF0:USTF0",1732488796028,0.0001284,97789.0,97788.0,0.3691046]
["bitfinex-derivatives","BTCF0:USTF0",1732488802230,0.0001284,97789.0,97788.0,0.36917971]
["bitfinex-derivatives","BTCF0:USTF0",1732488802524,0.12240954,97803.0,97788.0,0.36917971]
["bitfinex-derivatives","BTCF0:USTF0",1732488802730,0.12240954,97803.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488802925,0.12240954,97803.0,97798.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488803324,0.12240954,97803.0,97798.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1732488803526,0.00012602,97799.0,97798.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1732488803730,0.00012602,97799.0,97798.0,0.42017528]
["bitfinex-derivatives","BTCF0:USTF0",1732488803936,0.00012602,97799.0,97798.0,0.42528601]
["bitfinex-derivatives","BTCF0:USTF0",1732488805233,0.00012602,97799.0,97798.0,0.55316601]
["bitfinex-derivatives","BTCF0:USTF0",1732488806032,0.00012602,97799.0,97798.0,0.55316525]
["bitfinex-derivatives","BTCF0:USTF0",1732488806228,0.00012602,97799.0,97798.0,0.58256581]
["bitfinex-derivatives","BTCF0:USTF0",1732488807639,0.00012602,97799.0,97798.0,0.45468581]
["bitfinex-derivatives","BTCF0:USTF0",1732488807947,0.00012602,97799.0,97798.0,0.58256581]
["bitfinex-derivatives","BTCF0:USTF0",1732488809625,0.00012602,97799.0,97798.0,0.58256575]
["bitfinex-derivatives","BTCF0:USTF0",1732488813430,0.00012602,97799.0,97798.0,0.58256538]
["bitfinex-derivatives","BTCF0:USTF0",1732488813832,0.00012602,97799.0,97798.0,0.57426156]
["bitfinex-derivatives","BTCF0:USTF0",1732488814035,0.00012602,97799.0,97798.0,0.58256536]
["bitfinex-derivatives","BTCF0:USTF0",1732488815138,0.00012602,97799.0,97798.0,0.45468536]
["bitfinex-derivatives","BTCF0:USTF0",1732488815345,0.00012602,97799.0,97798.0,0.58256536]
["bitfinex-derivatives","BTCF0:USTF0",1732488815539,0.051064,97813.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732488815735,0.051064,97813.0,97812.0,0.3691038]
["bitfinex-derivatives","BTCF0:USTF0",1732488815938,0.051064,97813.0,97812.0,0.37030379]
["bitfinex-derivatives","BTCF0:USTF0",1732488816139,0.082561,97818.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732488816340,0.082561,97818.0,97817.0,0.05936577]
["bitfinex-derivatives","BTCF0:USTF0",1732488816642,0.082561,97818.0,97817.0,0.06056576]
["bitfinex-derivatives","BTCF0:USTF0",1732488816844,0.082561,97818.0,97817.0,0.06567554]
["bitfinex-derivatives","BTCF0:USTF0",1732488817033,0.0315,97818.0,97817.0,0.06567554]
["bitfinex-derivatives","BTCF0:USTF0",1732488817744,8.113e-05,97819.0,97817.0,0.06567554]
["bitfinex-derivatives","BTCF0:USTF0",1732488817940,8.113e-05,97819.0,97818.0,0.00830355]
["bitfinex-derivatives","BTCF0:USTF0",1732488818445,8.113e-05,97819.0,97818.0,0.00950354]
["bitfinex-derivatives","BTCF0:USTF0",1732488818644,8.113e-05,97819.0,97818.0,0.01461354]
["bitfinex-derivatives","BTCF0:USTF0",1732488819537,8.113e-05,97819.0,97818.0,0.14249354]
["bitfinex-derivatives","BTCF0:USTF0",1732488820845,8.113e-05,97819.0,97818.0,0.13418999]
["bitfinex-derivatives","BTCF0:USTF0",1732488821038,0.00383521,97832.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732488821236,0.051052,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732488821442,0.051052,97835.0,97834.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732488821645,0.0038623,97835.0,97834.0,0.00950315]
["bitfinex-derivatives","BTCF0:USTF0",1732488822043,8.288e-05,97839.0,97834.0,0.06055615]
["bitfinex-derivatives","BTCF0:USTF0",1732488822244,8.288e-05,97839.0,97835.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732488822245,0.051051,97837.0,97835.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732488822438,0.0038623,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732488822643,0.0038623,97836.0,97835.0,0.05424516]
["bitfinex-derivatives","BTCF0:USTF0",1732488822844,0.0038623,97836.0,97835.0,0.05935516]
["bitfinex-derivatives","BTCF0:USTF0",1732488823150,0.00394518,97839.0,97835.0,0.00830316]
["bitfinex-derivatives","BTCF0:USTF0",1732488823346,0.0038623,97838.0,97836.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1732488823648,8.288e-05,97839.0,97837.0,0.05424416]
["bitfinex-derivatives","BTCF0:USTF0",1732488823838,8.288e-05,97839.0,97833.0,0.02907618]
["bitfinex-derivatives","BTCF0:USTF0",1732488823839,0.0039364,97839.0,97838.0,0.05424416]
["bitfinex-derivatives","BTCF0:USTF0",1732488824035,0.0039364,97839.0,97838.0,0.05544415]
["bitfinex-derivatives","BTCF0:USTF0",1732488824339,8.288e-05,97839.0,97838.0,0.05544415]
["bitfinex-derivatives","BTCF0:USTF0",1732488824648,8.288e-05,97839.0,97838.0,0.0656624]
["bitfinex-derivatives","BTCF0:USTF0",1732488824948,8.288e-05,97839.0,97838.0,0.05736099]
["bitfinex-derivatives","BTCF0:USTF0",1732488825148,8.288e-05,97839.0,97838.0,0.06055381]
["bitfinex-derivatives","BTCF0:USTF0",1732488825348,8.288e-05,97839.0,97838.0,0.06566225]
["bitfinex-derivatives","BTCF0:USTF0",1732488825945,0.04484175,97857.0,97838.0,0.06566225]
["bitfinex-derivatives","BTCF0:USTF0",1732488826146,0.04484175,97857.0,97847.0,0.40700464]
["bitfinex-derivatives","BTCF0:USTF0",1732488826542,0.1278,97861.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732488826543,0.051042,97854.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732488826750,0.051042,97854.0,97849.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1732488827043,0.05116561,97854.0,97850.0,0.00319273]
["bitfinex-derivatives","BTCF0:USTF0",1732488827346,0.00012361,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732488827942,0.00012361,97854.0,97852.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1732488828947,0.00012361,97854.0,97853.0,0.0031926]
["bitfinex-derivatives","BTCF0:USTF0",1732488831247,0.00012361,97854.0,97853.0,0.0083026]
["bitfinex-derivatives","BTCF0:USTF0",1732488831949,0.00012361,97854.0,97853.0,0.01348408]
["bitfinex-derivatives","BTCF0:USTF0",1732488836949,0.00012361,97854.0,97853.0,0.01986857]
["bitfinex-derivatives","BTCF0:USTF0",1732488837543,0.00012361,97854.0,97853.0,0.14762857]
["bitfinex-derivatives","BTCF0:USTF0",1732488838653,0.00012361,97854.0,97853.0,0.01986857]
["bitfinex-derivatives","BTCF0:USTF0",1732488838949,0.00012361,97854.0,97853.0,0.14762857]
["bitfinex-derivatives","BTCF0:USTF0",1732488839151,0.00012361,97854.0,97846.0,0.00082689]
["bitfinex-derivatives","BTCF0:USTF0",1732488839152,0.77251258,97850.0,97846.0,0.00082689]
["bitfinex-derivatives","BTCF0:USTF0",1732488839449,0.77251258,97850.0,97848.0,0.35996242]
["bitfinex-derivatives","BTCF0:USTF0",1732488839656,0.77251258,97850.0,97849.0,0.00082635]
["bitfinex-derivatives","BTCF0:USTF0",1732488839850,0.77251258,97850.0,97849.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1732488840043,0.77251258,97850.0,97849.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1732488840248,0.77251258,97850.0,97849.0,0.13296722]
["bitfinex-derivatives","BTCF0:USTF0",1732488840661,0.77251258,97850.0,97849.0,0.31387885]
["bitfinex-derivatives","BTCF0:USTF0",1732488840850,0.77251258,97850.0,97849.0,0.13296722]
["bitfinex-derivatives","BTCF0:USTF0",1732488841048,0.77251258,97850.0,97849.0,0.43956722]
["bitfinex-derivatives","BTCF0:USTF0",1732488841358,0.77251258,97850.0,97849.0,0.13296722]
["bitfinex-derivatives","BTCF0:USTF0",1732488841651,0.77251258,97850.0,97849.0,0.43956722]
["bitfinex-derivatives","BTCF0:USTF0",1732488843955,0.77251258,97850.0,97849.0,0.67904245]
["bitfinex-derivatives","BTCF0:USTF0",1732488844449,0.77251258,97850.0,97849.0,0.67770303]
["bitfinex-derivatives","BTCF0:USTF0",1732488844651,0.77251258,97850.0,97849.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1732488844850,0.77251258,97850.0,97849.0,0.67769682]
["bitfinex-derivatives","BTCF0:USTF0",1732488845154,0.77251258,97850.0,97849.0,0.67769519]
["bitfinex-derivatives","BTCF0:USTF0",1732488845354,0.77251258,97850.0,97849.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1732488845554,0.77251258,97850.0,97849.0,0.67773985]
["bitfinex-derivatives","BTCF0:USTF0",1732488846360,0.77251258,97850.0,97849.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1732488848154,0.77251258,97850.0,97849.0,0.44268412]
["bitfinex-derivatives","BTCF0:USTF0",1732488849260,0.77251258,97850.0,97849.0,0.44779115]
["bitfinex-derivatives","BTCF0:USTF0",1732488849457,0.77251258,97850.0,97849.0,0.44779116]
["bitfinex-derivatives","BTCF0:USTF0",1732488850161,0.77251258,97850.0,97849.0,0.45101808]
["bitfinex-derivatives","BTCF0:USTF0",1732488850352,0.77251258,97850.0,97849.0,1.08231617]
["bitfinex-derivatives","BTCF0:USTF0",1732488850661,0.77251258,97850.0,97849.0,0.75444576]
["bitfinex-derivatives","BTCF0:USTF0",1732488850958,0.77251258,97850.0,97849.0,0.45101808]
["bitfinex-derivatives","BTCF0:USTF0",1732488851157,0.77251258,97850.0,97849.0,0.1412262]
["bitfinex-derivatives","BTCF0:USTF0",1732488851352,0.77251258,97850.0,97849.0,0.44465388]
["bitfinex-derivatives","BTCF0:USTF0",1732488851755,0.77251258,97850.0,97849.0,0.31693388]
["bitfinex-derivatives","BTCF0:USTF0",1732488852058,0.63959059,97850.0,97849.0,0.1412262]
["bitfinex-derivatives","BTCF0:USTF0",1732488852656,0.63959059,97850.0,97849.0,0.1417462]
["bitfinex-derivatives","BTCF0:USTF0",1732488853065,0.63959059,97850.0,97849.0,0.0135062]
["bitfinex-derivatives","BTCF0:USTF0",1732488853359,0.63959059,97850.0,97849.0,0.14174632]
["bitfinex-derivatives","BTCF0:USTF0",1732488853763,0.0517015,97850.0,97849.0,0.44834632]
["bitfinex-derivatives","BTCF0:USTF0",1732488853961,0.0655,97871.0,97849.0,0.44834632]
["bitfinex-derivatives","BTCF0:USTF0",1732488853962,0.0319,97877.0,97849.0,1.07396034]
["bitfinex-derivatives","BTCF0:USTF0",1732488854151,0.0319,97877.0,97876.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1732488854351,0.0319,97877.0,97876.0,0.42734194]
["bitfinex-derivatives","BTCF0:USTF0",1732488854561,0.0319,97877.0,97876.0,0.61293205]
["bitfinex-derivatives","BTCF0:USTF0",1732488854762,0.0319,97877.0,97876.0,0.4316238]
["bitfinex-derivatives","BTCF0:USTF0",1732488855066,0.0001123,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732488855262,0.0001123,97880.0,97879.0,0.0657118]
["bitfinex-derivatives","BTCF0:USTF0",1732488855461,0.0001123,97880.0,97879.0,0.06691179]
["bitfinex-derivatives","BTCF0:USTF0",1732488855762,0.0001123,97880.0,97879.0,0.07202179]
["bitfinex-derivatives","BTCF0:USTF0",1732488856064,0.0001123,97880.0,97879.0,0.20026179]
["bitfinex-derivatives","BTCF0:USTF0",1732488856452,0.0001123,97880.0,97879.0,0.07202179]
["bitfinex-derivatives","BTCF0:USTF0",1732488856652,0.0001123,97880.0,97879.0,0.19068491]
["bitfinex-derivatives","BTCF0:USTF0",1732488856866,0.0001123,97880.0,97879.0,0.20025851]
["bitfinex-derivatives","BTCF0:USTF0",1732488857058,0.0001123,97880.0,97879.0,0.18557899]
["bitfinex-derivatives","BTCF0:USTF0",1732488857264,0.0001123,97880.0,97879.0,0.20025855]
["bitfinex-derivatives","BTCF0:USTF0",1732488857651,0.0001123,97880.0,97879.0,0.22879118]
["bitfinex-derivatives","BTCF0:USTF0",1732488860252,0.03218485,97900.0,97879.0,0.22879118]
["bitfinex-derivatives","BTCF0:USTF0",1732488860253,0.03218485,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732488860455,0.3608,97932.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732488860456,0.051009,97918.0,97913.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732488860653,0.117707,97923.0,97913.0,0.19393156]
["bitfinex-derivatives","BTCF0:USTF0",1732488860867,0.0667,97923.0,97913.0,0.19904156]
["bitfinex-derivatives","BTCF0:USTF0",1732488861263,0.00011239,97920.0,97913.0,0.19917217]
["bitfinex-derivatives","BTCF0:USTF0",1732488861457,0.00011239,97920.0,97913.0,0.20037216]
["bitfinex-derivatives","BTCF0:USTF0",1732488861854,0.05101,97916.0,97913.0,0.20037216]
["bitfinex-derivatives","BTCF0:USTF0",1732488862059,0.00011239,97920.0,97913.0,0.20037216]
["bitfinex-derivatives","BTCF0:USTF0",1732488862754,0.00011239,97920.0,97913.0,0.10139441]
["bitfinex-derivatives","BTCF0:USTF0",1732488863063,0.00011239,97920.0,97913.0,0.22963441]
["bitfinex-derivatives","BTCF0:USTF0",1732488863968,0.05101,97917.0,97913.0,0.05038241]
["bitfinex-derivatives","BTCF0:USTF0",1732488864263,0.05101,97917.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488864664,0.00011239,97920.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488865260,0.05112039,97920.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488865563,0.051009,97919.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488866163,0.00011239,97920.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488866562,0.05112039,97920.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488867063,0.00011239,97920.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488867369,0.051009,97918.0,97913.0,0.05037827]
["bitfinex-derivatives","BTCF0:USTF0",1732488867766,0.051009,97918.0,97913.0,0.02111602]
["bitfinex-derivatives","BTCF0:USTF0",1732488868064,0.051009,97918.0,97913.0,0.0064406]
["bitfinex-derivatives","BTCF0:USTF0",1732488868264,0.051009,97918.0,97913.0,0.02111627]
["bitfinex-derivatives","BTCF0:USTF0",1732488870174,0.00011239,97920.0,97913.0,0.02111627]
["bitfinex-derivatives","BTCF0:USTF0",1732488870367,0.00011239,97920.0,97913.0,0.07212817]
["bitfinex-derivatives","BTCF0:USTF0",1732488870871,0.01092822,97914.0,97913.0,0.07212817]
["bitfinex-derivatives","BTCF0:USTF0",1732488875763,0.00027501,97934.0,97913.0,0.14931617]
["bitfinex-derivatives","BTCF0:USTF0",1732488875966,0.0667,97939.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488876268,0.051001,97934.0,97929.0,0.00829431]
["bitfinex-derivatives","BTCF0:USTF0",1732488876470,0.051002,97933.0,97930.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488876773,0.12830915,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488876965,0.12830915,97932.0,97931.0,0.00830036]
["bitfinex-derivatives","BTCF0:USTF0",1732488877163,0.43462915,97932.0,97931.0,0.00830036]
["bitfinex-derivatives","BTCF0:USTF0",1732488877560,0.30642915,97932.0,97931.0,0.00830036]
["bitfinex-derivatives","BTCF0:USTF0",1732488878264,0.00010915,97932.0,97931.0,0.05930236]
["bitfinex-derivatives","BTCF0:USTF0",1732488878470,0.30642915,97932.0,97931.0,0.05930236]
["bitfinex-derivatives","BTCF0:USTF0",1732488878667,0.00010915,97932.0,97931.0,0.0644061]
["bitfinex-derivatives","BTCF0:USTF0",1732488878860,0.00010915,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488878861,0.35743115,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488879963,0.05111115,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488880170,0.30642915,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488880471,0.00010915,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488880670,0.30642915,97932.0,97931.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1732488880872,0.30642915,97932.0,97931.0,0.00830036]
["bitfinex-derivatives","BTCF0:USTF0",1732488881561,0.00010915,97932.0,97931.0,0.00830036]
["bitfinex-derivatives","BTCF0:USTF0",1732488882368,0.00010915,97932.0,97931.0,0.0134044]
["bitfinex-derivatives","BTCF0:USTF0",1732488882771,0.08337476,97937.0,97931.0,0.0134044]
["bitfinex-derivatives","BTCF0:USTF0",1732488882970,0.051001,97933.0,97932.0,0.0082944]
["bitfinex-derivatives","BTCF0:USTF0",1732488883873,0.000103,97933.0,97932.0,0.0134044]
["bitfinex-derivatives","BTCF0:USTF0",1732488886671,0.000103,97933.0,97932.0,0.01340346]
["bitfinex-derivatives","BTCF0:USTF0",1732488887571,0.000103,97933.0,97932.0,0.01978304]
["bitfinex-derivatives","BTCF0:USTF0",1732488889466,0.000103,97933.0,97932.0,0.2010549]
["bitfinex-derivatives","BTCF0:USTF0",1732488889670,0.000103,97933.0,97932.0,0.01978304]
["bitfinex-derivatives","BTCF0:USTF0",1732488889978,0.000103,97933.0,97932.0,0.20105156]
["bitfinex-derivatives","BTCF0:USTF0",1732488890573,0.000103,97933.0,97932.0,0.01978304]
["bitfinex-derivatives","BTCF0:USTF0",1732488890770,0.000103,97933.0,97932.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488890972,0.000103,97933.0,97932.0,0.01978331]
["bitfinex-derivatives","BTCF0:USTF0",1732488897573,0.000103,97933.0,97932.0,0.20108704]
["bitfinex-derivatives","BTCF0:USTF0",1732488898980,0.000103,97933.0,97932.0,0.01978331]
["bitfinex-derivatives","BTCF0:USTF0",1732488899488,0.000103,97933.0,97932.0,0.20108704]
["bitfinex-derivatives","BTCF0:USTF0",1732488900685,0.000103,97933.0,97932.0,0.01978331]
["bitfinex-derivatives","BTCF0:USTF0",1732488901389,0.000103,97933.0,97932.0,0.01978344]
["bitfinex-derivatives","BTCF0:USTF0",1732488901688,0.000103,97933.0,97932.0,0.01978345]
["bitfinex-derivatives","BTCF0:USTF0",1732488901882,0.000103,97933.0,97932.0,0.20108718]
["bitfinex-derivatives","BTCF0:USTF0",1732488902079,0.000103,97933.0,97932.0,0.07078545]
["bitfinex-derivatives","BTCF0:USTF0",1732488903284,0.000103,97933.0,97932.0,0.25208918]
["bitfinex-derivatives","BTCF0:USTF0",1732488903486,0.000103,97933.0,97932.0,0.07078545]
["bitfinex-derivatives","BTCF0:USTF0",1732488903985,0.000103,97933.0,97932.0,0.25221804]
["bitfinex-derivatives","BTCF0:USTF0",1732488904190,0.000103,97933.0,97932.0,0.07078545]
["bitfinex-derivatives","BTCF0:USTF0",1732488904496,0.000103,97933.0,97932.0,0.31206709]
["bitfinex-derivatives","BTCF0:USTF0",1732488904685,0.000103,97933.0,97932.0,0.30568733]
["bitfinex-derivatives","BTCF0:USTF0",1732488905983,0.000103,97933.0,97932.0,0.30642448]
["bitfinex-derivatives","BTCF0:USTF0",1732488906183,0.000103,97933.0,97932.0,0.30642711]
["bitfinex-derivatives","BTCF0:USTF0",1732488907086,0.000103,97933.0,97932.0,0.06440569]
["bitfinex-derivatives","BTCF0:USTF0",1732488907288,0.000103,97933.0,97932.0,0.30644399]
["bitfinex-derivatives","BTCF0:USTF0",1732488908088,0.000103,97933.0,97932.0,0.306444]
["bitfinex-derivatives","BTCF0:USTF0",1732488908590,0.000103,97933.0,97932.0,0.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1732488908797,0.306423,97933.0,97932.0,0.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1732488908983,0.000103,97933.0,97932.0,0.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1732488910790,0.032003,97933.0,97932.0,0.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1732488911893,0.063403,97933.0,97932.0,0.18990252]
["bitfinex-derivatives","BTCF0:USTF0",1732488912791,0.369723,97933.0,97932.0,0.18990252]
["bitfinex-derivatives","BTCF0:USTF0",1732488912991,0.369723,97933.0,97932.0,0.00830002]
["bitfinex-derivatives","BTCF0:USTF0",1732488913595,0.52305368,97933.0,97932.0,0.00830002]
["bitfinex-derivatives","BTCF0:USTF0",1732488914093,0.063403,97933.0,97932.0,0.00830002]
["bitfinex-derivatives","BTCF0:USTF0",1732488914594,0.032003,97933.0,97932.0,0.00830002]
["bitfinex-derivatives","BTCF0:USTF0",1732488915500,0.01092544,97936.0,97932.0,0.00830001]
["bitfinex-derivatives","BTCF0:USTF0",1732488915688,0.01092544,97936.0,97933.0,0.18492714]
["bitfinex-derivatives","BTCF0:USTF0",1732488915689,0.051001,97934.0,97933.0,0.18492714]
["bitfinex-derivatives","BTCF0:USTF0",1732488916290,0.051001,97934.0,97933.0,0.00319001]
["bitfinex-derivatives","BTCF0:USTF0",1732488916490,9.108e-05,97934.0,97933.0,0.00830001]
["bitfinex-derivatives","BTCF0:USTF0",1732488917700,9.108e-05,97934.0,97933.0,0.013404]
["bitfinex-derivatives","BTCF0:USTF0",1732488919494,0.12251883,97934.0,97933.0,0.25546812]
["bitfinex-derivatives","BTCF0:USTF0",1732488920290,9.108e-05,97934.0,97933.0,0.013404]
["bitfinex-derivatives","BTCF0:USTF0",1732488920497,9.108e-05,97934.0,97933.0,0.25546812]
["bitfinex-derivatives","BTCF0:USTF0",1732488920999,9.108e-05,97934.0,97933.0,0.25572454]
["bitfinex-derivatives","BTCF0:USTF0",1732488922412,9.108e-05,97934.0,97933.0,0.013404]
["bitfinex-derivatives","BTCF0:USTF0",1732488922902,9.108e-05,97934.0,97933.0,0.01340369]
["bitfinex-derivatives","BTCF0:USTF0",1732488928706,0.12251833,97934.0,97933.0,0.01340369]
["bitfinex-derivatives","BTCF0:USTF0",1732488929099,0.17351933,97934.0,97933.0,0.01340369]
["bitfinex-derivatives","BTCF0:USTF0",1732488929797,0.12251833,97934.0,97933.0,0.01340369]
["bitfinex-derivatives","BTCF0:USTF0",1732488929998,9.108e-05,97934.0,97933.0,0.25571864]
["bitfinex-derivatives","BTCF0:USTF0",1732488930202,9.108e-05,97934.0,97933.0,0.01340369]
["bitfinex-derivatives","BTCF0:USTF0",1732488930897,9.108e-05,97934.0,97933.0,0.0134032]
["bitfinex-derivatives","BTCF0:USTF0",1732488931299,0.09189864,97934.0,97933.0,0.0134032]
["bitfinex-derivatives","BTCF0:USTF0",1732488931507,9.108e-05,97934.0,97933.0,0.0134032]
["bitfinex-derivatives","BTCF0:USTF0",1732488932601,0.09189325,97934.0,97933.0,0.0134032]
["bitfinex-derivatives","BTCF0:USTF0",1732488932811,9.108e-05,97934.0,97933.0,0.0134032]
["bitfinex-derivatives","BTCF0:USTF0",1732488933708,0.09189325,97934.0,97933.0,0.1440832]
["bitfinex-derivatives","BTCF0:USTF0",1732488934408,9.108e-05,97934.0,97933.0,0.1440832]
["bitfinex-derivatives","BTCF0:USTF0",1732488934702,9.108e-05,97934.0,97933.0,0.14408319]
["bitfinex-derivatives","BTCF0:USTF0",1732488936710,9.108e-05,97934.0,97933.0,0.44678322]
["bitfinex-derivatives","BTCF0:USTF0",1732488937209,9.108e-05,97934.0,97933.0,0.14408319]
["bitfinex-derivatives","BTCF0:USTF0",1732488943210,9.108e-05,97934.0,97933.0,0.14352319]
["bitfinex-derivatives","BTCF0:USTF0",1732488943808,9.108e-05,97934.0,97933.0,0.01340319]
["bitfinex-derivatives","BTCF0:USTF0",1732488944010,9.108e-05,97934.0,97933.0,0.14352319]
["bitfinex-derivatives","BTCF0:USTF0",1732488944311,0.04763076,97943.0,97933.0,0.14352319]
["bitfinex-derivatives","BTCF0:USTF0",1732488944613,0.04763076,97943.0,97940.0,0.18141513]
["bitfinex-derivatives","BTCF0:USTF0",1732488944818,0.050997,97942.0,97941.0,0.00829319]
["bitfinex-derivatives","BTCF0:USTF0",1732488945316,0.050997,97942.0,97941.0,0.01340302]
["bitfinex-derivatives","BTCF0:USTF0",1732488946115,0.050997,97942.0,97941.0,0.19479938]
["bitfinex-derivatives","BTCF0:USTF0",1732488946313,0.050997,97942.0,97941.0,0.01340302]
["bitfinex-derivatives","BTCF0:USTF0",1732488946712,0.050997,97942.0,97941.0,0.23051524]
["bitfinex-derivatives","BTCF0:USTF0",1732488946926,0.050997,97942.0,97941.0,0.19479938]
["bitfinex-derivatives","BTCF0:USTF0",1732488947620,0.050997,97942.0,97941.0,0.01340302]
["bitfinex-derivatives","BTCF0:USTF0",1732488948912,0.00012408,97943.0,97941.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1732488949123,0.00012408,97943.0,97942.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732488949320,0.00012408,97943.0,97942.0,0.00949301]
["bitfinex-derivatives","BTCF0:USTF0",1732488949517,0.00012408,97943.0,97942.0,0.01460301]
["bitfinex-derivatives","BTCF0:USTF0",1732488951207,0.00012408,97943.0,97942.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732488951413,0.00012408,97943.0,97942.0,0.25648977]
["bitfinex-derivatives","BTCF0:USTF0",1732488952121,0.00012408,97943.0,97942.0,0.25138645]
["bitfinex-derivatives","BTCF0:USTF0",1732488952320,0.00012408,97943.0,97942.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732488952520,1e-08,97943.0,97942.0,0.41050278]
["bitfinex-derivatives","BTCF0:USTF0",1732488952714,1e-08,97943.0,97942.0,0.75711107]
["bitfinex-derivatives","BTCF0:USTF0",1732488954215,1e-08,97943.0,97942.0,0.71265808]
["bitfinex-derivatives","BTCF0:USTF0",1732488954431,1e-08,97943.0,97942.0,0.84277808]
["bitfinex-derivatives","BTCF0:USTF0",1732488954627,1e-08,97943.0,97942.0,1.18769232]
["bitfinex-derivatives","BTCF0:USTF0",1732488955127,1e-08,97943.0,97942.0,0.84277808]
["bitfinex-derivatives","BTCF0:USTF0",1732488956123,1e-08,97943.0,97942.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1732488957014,1e-08,97943.0,97942.0,0.5406221]
["bitfinex-derivatives","BTCF0:USTF0",1732488957521,1e-08,97943.0,97942.0,0.8427774]
["bitfinex-derivatives","BTCF0:USTF0",1732488957724,1e-08,97943.0,97942.0,0.8771774]
["bitfinex-derivatives","BTCF0:USTF0",1732488958121,1e-08,97943.0,97942.0,0.5750221]
["bitfinex-derivatives","BTCF0:USTF0",1732488959320,1e-08,97943.0,97942.0,0.8771774]
["bitfinex-derivatives","BTCF0:USTF0",1732488959522,1e-08,97943.0,97942.0,1.22190764]
["bitfinex-derivatives","BTCF0:USTF0",1732488960225,1e-08,97943.0,97942.0,0.91146023]
["bitfinex-derivatives","BTCF0:USTF0",1732488960421,1e-08,97943.0,97942.0,0.91975186]
["bitfinex-derivatives","BTCF0:USTF0",1732488962324,1e-08,97943.0,97942.0,1.22607186]
["bitfinex-derivatives","BTCF0:USTF0",1732488962836,0.3608,97969.0,97942.0,1.22607186]
["bitfinex-derivatives","BTCF0:USTF0",1732488963032,0.3608,97969.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488963230,0.3608,97969.0,97968.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732488963726,0.36087525,97969.0,97968.0,0.00630999]
["bitfinex-derivatives","BTCF0:USTF0",1732488964334,0.0326,97975.0,97974.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732488964537,0.0326,97975.0,97974.0,0.42007005]
["bitfinex-derivatives","BTCF0:USTF0",1732488964730,0.0326,97975.0,97974.0,0.42638027]
["bitfinex-derivatives","BTCF0:USTF0",1732488964935,0.09240928,97984.0,97974.0,0.42638027]
["bitfinex-derivatives","BTCF0:USTF0",1732488965131,0.0334,97976.0,97975.0,0.00318904]
["bitfinex-derivatives","BTCF0:USTF0",1732488965330,0.0334,97976.0,97975.0,0.00829904]
["bitfinex-derivatives","BTCF0:USTF0",1732488966543,0.0334,97976.0,97975.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488967239,0.0334,97976.0,97975.0,0.00829833]
["bitfinex-derivatives","BTCF0:USTF0",1732488967542,0.0334,97976.0,97975.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488968041,0.00012487,97979.0,97975.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488971554,0.00012487,97979.0,97976.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732488972350,0.00012487,97979.0,97976.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1732488976450,0.00012487,97979.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488977153,0.050978,97978.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488987560,0.00012487,97979.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488987860,0.050978,97978.0,97976.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732488988064,0.31178696,97977.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488988267,0.65342582,97976.0,97960.0,0.18098418]
["bitfinex-derivatives","BTCF0:USTF0",1732488988454,0.050982,97969.0,97959.0,0.18098418]
["bitfinex-derivatives","BTCF0:USTF0",1732488988657,0.18355724,97969.0,97961.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732488988857,0.050986,97962.0,97952.0,0.54178418]
["bitfinex-derivatives","BTCF0:USTF0",1732488989057,0.05099,97954.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488989257,0.16927524,97953.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488989562,0.30628,97953.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488989755,0.12852,97952.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488990265,0.42852,97952.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488990468,0.050994,97946.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488991658,0.3608,97960.0,97945.0,0.31561953]
["bitfinex-derivatives","BTCF0:USTF0",1732488991955,0.050989,97957.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488992264,0.12852,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488992265,0.17472464,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488992567,0.050989,97957.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488993359,0.050991,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488993861,0.050991,97953.0,97952.0,0.67999842]
["bitfinex-derivatives","BTCF0:USTF0",1732488994362,0.050991,97953.0,97952.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488995163,0.3608,97972.0,97952.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488995470,0.050987,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488995764,0.050987,97961.0,97960.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488995765,0.179547,97961.0,97960.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488997062,0.050987,97961.0,97960.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488997257,0.179547,97961.0,97960.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488998667,0.03537985,97972.0,97960.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732488998872,0.04620464,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488999172,0.12856,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732488999972,0.179542,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489000168,0.12856,97969.0,97963.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489000567,0.0004,97964.0,97963.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489001269,0.0004,97964.0,97963.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489001778,0.051385,97964.0,97963.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489002070,0.0004,97964.0,97963.0,0.52919676]
["bitfinex-derivatives","BTCF0:USTF0",1732489003162,0.72220001,97971.0,97963.0,0.52919676]
["bitfinex-derivatives","BTCF0:USTF0",1732489003368,0.7216,97971.0,97970.0,0.36507042]
["bitfinex-derivatives","BTCF0:USTF0",1732489003571,0.7216,97971.0,97970.0,0.36707042]
["bitfinex-derivatives","BTCF0:USTF0",1732489003776,0.7216,97971.0,97970.0,0.57706876]
["bitfinex-derivatives","BTCF0:USTF0",1732489004176,0.7216,97971.0,97970.0,0.58217876]
["bitfinex-derivatives","BTCF0:USTF0",1732489006175,0.3608,97971.0,97970.0,0.58217876]
["bitfinex-derivatives","BTCF0:USTF0",1732489006565,0.3058,97971.0,97970.0,0.70993876]
["bitfinex-derivatives","BTCF0:USTF0",1732489006873,0.3058,97971.0,97970.0,0.71002484]
["bitfinex-derivatives","BTCF0:USTF0",1732489007175,0.3608,97987.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732489007472,0.3608,97987.0,97978.0,0.36706642]
["bitfinex-derivatives","BTCF0:USTF0",1732489007473,0.00398349,97986.0,97978.0,0.36706642]
["bitfinex-derivatives","BTCF0:USTF0",1732489007670,0.00398349,97986.0,97978.0,0.70993476]
["bitfinex-derivatives","BTCF0:USTF0",1732489008074,0.00398349,97986.0,97978.0,1.07073476]
["bitfinex-derivatives","BTCF0:USTF0",1732489008374,0.17306091,98003.0,97978.0,1.20074094]
["bitfinex-derivatives","BTCF0:USTF0",1732489008375,0.050968,97997.0,97978.0,1.20074094]
["bitfinex-derivatives","BTCF0:USTF0",1732489008577,0.050969,97995.0,97993.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489008872,0.36477851,97994.0,97993.0,0.32119842]
["bitfinex-derivatives","BTCF0:USTF0",1732489009363,0.00845168,98020.0,97993.0,0.32119842]
["bitfinex-derivatives","BTCF0:USTF0",1732489009564,0.050967,97998.0,97997.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489009773,0.050967,97998.0,97997.0,0.67488842]
["bitfinex-derivatives","BTCF0:USTF0",1732489009971,0.050967,97998.0,97997.0,0.67999842]
["bitfinex-derivatives","BTCF0:USTF0",1732489010164,0.08666197,98020.0,97997.0,0.67999842]
["bitfinex-derivatives","BTCF0:USTF0",1732489010367,0.12776,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489010571,0.050961,98010.0,98009.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732489010776,0.178721,98010.0,98009.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732489011165,0.050961,98010.0,98009.0,0.67999842]
["bitfinex-derivatives","BTCF0:USTF0",1732489014978,0.050961,98010.0,98009.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732489022979,0.050961,98010.0,98009.0,0.67999842]
["bitfinex-derivatives","BTCF0:USTF0",1732489024182,0.050961,98010.0,98009.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732489024478,0.050961,98010.0,98006.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489024479,0.050963,98007.0,98006.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489024675,0.050966,98000.0,97999.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489025178,0.051366,98000.0,97999.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489025579,0.0551923,98000.0,97999.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489026378,0.0551923,98000.0,97999.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489026576,0.051366,98000.0,97999.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489026779,0.051366,98000.0,97999.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489027080,0.051366,98000.0,97999.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489028384,0.051366,98000.0,97999.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489028578,0.0552214,98000.0,97999.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489029083,0.0042554,98000.0,97999.0,0.52408676]
["bitfinex-derivatives","BTCF0:USTF0",1732489029278,0.0004,98000.0,97999.0,0.52408676]
["bitfinex-derivatives","BTCF0:USTF0",1732489029479,0.0004,98000.0,97999.0,0.52919676]
["bitfinex-derivatives","BTCF0:USTF0",1732489030079,0.03812691,98007.0,98006.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489030290,0.03812691,98007.0,98006.0,0.67488842]
["bitfinex-derivatives","BTCF0:USTF0",1732489030477,0.03812691,98007.0,98006.0,0.88488676]
["bitfinex-derivatives","BTCF0:USTF0",1732489030678,0.04202899,98007.0,98006.0,0.88999676]
["bitfinex-derivatives","BTCF0:USTF0",1732489030991,0.04202899,98007.0,98006.0,0.89239676]
["bitfinex-derivatives","BTCF0:USTF0",1732489031183,0.00390208,98007.0,98006.0,0.89239676]
["bitfinex-derivatives","BTCF0:USTF0",1732489031488,0.050961,98011.0,98006.0,0.89239676]
["bitfinex-derivatives","BTCF0:USTF0",1732489031685,0.050961,98011.0,98010.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489031989,0.05487426,98011.0,98010.0,0.32159842]
["bitfinex-derivatives","BTCF0:USTF0",1732489033201,0.00393112,98011.0,98010.0,0.32159842]
["bitfinex-derivatives","BTCF0:USTF0",1732489033485,0.00010905,98018.0,98010.0,0.32159842]
["bitfinex-derivatives","BTCF0:USTF0",1732489033682,0.050959,98014.0,98013.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489034079,0.050959,98014.0,98013.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489034384,0.00010905,98018.0,98013.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489034385,0.050958,98016.0,98013.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489034588,0.050958,98016.0,98014.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489035085,0.050958,98016.0,98014.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489035680,0.00010905,98018.0,98014.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489035890,0.050958,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489036088,0.050958,98016.0,98015.0,0.67488842]
["bitfinex-derivatives","BTCF0:USTF0",1732489036279,0.00010905,98018.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732489036476,0.00010905,98018.0,98015.0,0.88488676]
["bitfinex-derivatives","BTCF0:USTF0",1732489036477,0.00010905,98018.0,98017.0,0.31408842]
["bitfinex-derivatives","BTCF0:USTF0",1732489036880,0.00010905,98018.0,98017.0,0.31919842]
["bitfinex-derivatives","BTCF0:USTF0",1732489038489,0.02580017,98025.0,98017.0,0.78838063]
["bitfinex-derivatives","BTCF0:USTF0",1732489038784,0.02580017,98025.0,98024.0,0.66420355]
["bitfinex-derivatives","BTCF0:USTF0",1732489038992,0.07675317,98025.0,98024.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1732489039581,0.07682738,98025.0,98024.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1732489041589,0.17874721,98025.0,98024.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1732489044883,7.421e-05,98025.0,98024.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1732489045292,0.03640948,98035.0,98032.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732489045484,0.0039132,98034.0,98032.0,0.72583842]
["bitfinex-derivatives","BTCF0:USTF0",1732489045684,0.0039132,98034.0,98032.0,0.94142346]
["bitfinex-derivatives","BTCF0:USTF0",1732489045989,0.0039132,98034.0,98032.0,0.88728676]
["bitfinex-derivatives","BTCF0:USTF0",1732489046190,0.178789,98033.0,98032.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1732489046381,0.050951,98029.0,98027.0,0.24043855]
["bitfinex-derivatives","BTCF0:USTF0",1732489046590,0.1316332,98028.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489046786,0.050959,98015.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489046983,0.1829922,98015.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489051086,0.0552722,98015.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489051591,0.0552722,98015.0,98014.0,0.52919676]
["bitfinex-derivatives","BTCF0:USTF0",1732489052091,0.0552722,98015.0,98014.0,0.55989676]
["bitfinex-derivatives","BTCF0:USTF0",1732489054294,0.0552722,98015.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489055785,0.051359,98015.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489055991,0.05529582,98015.0,98014.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489056187,0.05529582,98015.0,98014.0,0.18555293]
["bitfinex-derivatives","BTCF0:USTF0",1732489056387,0.30608,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489056589,0.050964,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489056791,0.050969,97995.0,97988.0,0.30100355]
["bitfinex-derivatives","BTCF0:USTF0",1732489056988,0.05490582,97995.0,97994.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732489057387,0.05530582,97995.0,97994.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1732489057894,0.05530582,97995.0,97984.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732489057895,1.02222582,97995.0,97985.0,0.30100355]
["bitfinex-derivatives","BTCF0:USTF0",1732489058094,0.050975,97983.0,97981.0,0.30100355]
["bitfinex-derivatives","BTCF0:USTF0",1732489058396,0.050977,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489058790,0.05496221,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489059286,0.05547351,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489060384,0.05547351,97979.0,97978.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1732489060591,0.05547351,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489061285,0.05547351,97979.0,97978.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1732489061492,0.18323351,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489063293,0.1792483,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489063489,0.18323292,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489063697,0.18323292,97979.0,97978.0,0.18731209]
["bitfinex-derivatives","BTCF0:USTF0",1732489064105,0.18323292,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489064401,0.18323292,97979.0,97978.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1732489065401,0.18323292,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489066305,0.1792483,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489066494,0.18323822,97979.0,97978.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732489069001,0.18323822,97979.0,97978.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1732489070295,0.18323822,97979.0,97970.0,0.00519608]
["bitfinex-derivatives","BTCF0:USTF0",1732489070505,0.050981,97971.0,97970.0,0.00519608]
["bitfinex-derivatives","BTCF0:USTF0",1732489071199,0.051381,97971.0,97970.0,0.00519608]
["bitfinex-derivatives","BTCF0:USTF0",1732489071702,0.0004,97971.0,97970.0,0.52928284]
["bitfinex-derivatives","BTCF0:USTF0",1732489072012,0.00153148,97994.0,97970.0,0.21519442]
["bitfinex-derivatives","BTCF0:USTF0",1732489072303,0.00153148,97994.0,97993.0,0.6712542]
["bitfinex-derivatives","BTCF0:USTF0",1732489072609,0.00153148,97994.0,97993.0,0.7346542]
["bitfinex-derivatives","BTCF0:USTF0",1732489072807,0.00153148,97994.0,97993.0,0.94976254]
["bitfinex-derivatives","BTCF0:USTF0",1732489073108,0.00162808,97994.0,97993.0,0.94976254]
["bitfinex-derivatives","BTCF0:USTF0",1732489074411,0.00162808,97994.0,97993.0,1.13016247]
["bitfinex-derivatives","BTCF0:USTF0",1732489074702,0.00162808,97994.0,97993.0,0.94976254]
["bitfinex-derivatives","BTCF0:USTF0",1732489074903,0.18315753,98046.0,97993.0,0.94976254]
["bitfinex-derivatives","BTCF0:USTF0",1732489074904,0.13172,98018.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732489075104,0.13172,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489075296,0.050957,98019.0,98017.0,0.3104542]
["bitfinex-derivatives","BTCF0:USTF0",1732489075501,0.050957,98019.0,98018.0,0.3100542]
["bitfinex-derivatives","BTCF0:USTF0",1732489075806,0.0510747,98019.0,98018.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489077206,0.0001177,98019.0,98018.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489078808,0.182671,98030.0,98018.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489078809,0.050952,98028.0,98018.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489079003,0.07135411,98028.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732489079200,0.050952,98028.0,98027.0,0.3104542]
["bitfinex-derivatives","BTCF0:USTF0",1732489079520,0.42916001,98043.0,98030.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732489079521,0.050945,98041.0,98030.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732489079710,0.06996617,98040.0,98032.0,0.3100542]
["bitfinex-derivatives","BTCF0:USTF0",1732489080012,0.00020258,98033.0,98032.0,0.3104542]
["bitfinex-derivatives","BTCF0:USTF0",1732489080310,0.00020258,98033.0,98032.0,0.52045254]
["bitfinex-derivatives","BTCF0:USTF0",1732489080509,0.00020258,98033.0,98032.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489081211,9.628e-05,98039.0,98038.0,0.3100542]
["bitfinex-derivatives","BTCF0:USTF0",1732489081406,9.628e-05,98039.0,98038.0,0.6708542]
["bitfinex-derivatives","BTCF0:USTF0",1732489081609,9.628e-05,98039.0,98038.0,0.88125254]
["bitfinex-derivatives","BTCF0:USTF0",1732489082113,9.628e-05,98039.0,98038.0,0.88636254]
["bitfinex-derivatives","BTCF0:USTF0",1732489082316,0.0002062,98039.0,98038.0,0.88636254]
["bitfinex-derivatives","BTCF0:USTF0",1732489083217,0.06996617,98050.0,98038.0,0.88636254]
["bitfinex-derivatives","BTCF0:USTF0",1732489083515,0.12090617,98050.0,98049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489083817,0.05094,98050.0,98049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489084121,0.05491615,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489084310,0.0550073,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489084619,0.0040673,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489085315,9.115e-05,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489088206,9.115e-05,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489089720,0.00406561,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489091212,9.115e-05,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489095126,0.00406547,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489095323,0.05500547,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489095725,0.00406547,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489096124,9.115e-05,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489096626,9.115e-05,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489097916,9.115e-05,98050.0,98049.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489098335,0.00406547,98050.0,98049.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489098827,9.115e-05,98050.0,98049.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489101429,0.00406547,98050.0,98049.0,0.52556254]
["bitfinex-derivatives","BTCF0:USTF0",1732489101624,0.00406547,98050.0,98049.0,0.57650354]
["bitfinex-derivatives","BTCF0:USTF0",1732489101829,9.115e-05,98050.0,98049.0,0.57650354]
["bitfinex-derivatives","BTCF0:USTF0",1732489103824,0.05103115,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489104130,0.05500547,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489104326,0.10007927,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489105128,0.10066411,98050.0,98049.0,0.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1732489107125,0.10066411,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489108535,0.05559031,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489110538,0.05161599,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489110737,0.05557539,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489111742,0.18601539,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489113136,0.05557539,98050.0,98049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732489114640,0.05557539,98050.0,98049.0,0.00869639]
["bitfinex-derivatives","BTCF0:USTF0",1732489114848,0.05557539,98050.0,98049.0,0.72314558]
["bitfinex-derivatives","BTCF0:USTF0",1732489115139,0.13044,98055.0,98050.0,0.3100542]
["bitfinex-derivatives","BTCF0:USTF0",1732489115342,0.13044,98055.0,98051.0,0.40758138]
["bitfinex-derivatives","BTCF0:USTF0",1732489115343,0.050939,98052.0,98051.0,0.40758138]
["bitfinex-derivatives","BTCF0:USTF0",1732489115639,0.0658,98069.0,98054.0,0.3100542]
["bitfinex-derivatives","BTCF0:USTF0",1732489115946,0.0658,98069.0,98064.0,0.24140233]
["bitfinex-derivatives","BTCF0:USTF0",1732489115947,0.13044,98068.0,98064.0,0.24140233]
["bitfinex-derivatives","BTCF0:USTF0",1732489116140,0.050932,98066.0,98065.0,0.24140233]
["bitfinex-derivatives","BTCF0:USTF0",1732489116344,0.050932,98066.0,98064.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732489116345,0.050932,98066.0,98064.0,0.21510834]
["bitfinex-derivatives","BTCF0:USTF0",1732489116733,0.0004,98065.0,98064.0,0.21510834]
["bitfinex-derivatives","BTCF0:USTF0",1732489116938,0.13084,98065.0,98064.0,0.21510834]
["bitfinex-derivatives","BTCF0:USTF0",1732489117739,0.13084,98065.0,98064.0,0.45648313]
["bitfinex-derivatives","BTCF0:USTF0",1732489117942,0.13084,98065.0,98064.0,0.21510834]
["bitfinex-derivatives","BTCF0:USTF0",1732489118141,0.13084,98065.0,98064.0,0.45648271]
["bitfinex-derivatives","BTCF0:USTF0",1732489118641,0.13084,98065.0,98064.0,0.21510834]
["bitfinex-derivatives","BTCF0:USTF0",1732489118838,0.3612,98065.0,98064.0,0.45645855]
["bitfinex-derivatives","BTCF0:USTF0",1732489119135,0.49164,98065.0,98064.0,0.21510834]
["bitfinex-derivatives","BTCF0:USTF0",1732489121143,0.49164,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489122037,0.3612,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489122245,0.49164,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489123145,0.13084,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489123647,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489123839,0.13056,98065.0,98064.0,0.76649462]
["bitfinex-derivatives","BTCF0:USTF0",1732489124143,0.0004,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489124343,0.13056,98065.0,98064.0,0.76648175]
["bitfinex-derivatives","BTCF0:USTF0",1732489124539,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489124847,0.0004,98065.0,98064.0,0.52834872]
["bitfinex-derivatives","BTCF0:USTF0",1732489128349,0.0004,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489128852,0.0004,98065.0,98064.0,0.76627848]
["bitfinex-derivatives","BTCF0:USTF0",1732489129051,0.0004,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489130455,0.0004,98065.0,98064.0,0.70599839]
["bitfinex-derivatives","BTCF0:USTF0",1732489130653,0.0004,98065.0,98064.0,0.70598169]
["bitfinex-derivatives","BTCF0:USTF0",1732489130859,0.0004,98065.0,98064.0,0.52005254]
["bitfinex-derivatives","BTCF0:USTF0",1732489131156,0.0004,98065.0,98064.0,0.20999834]
["bitfinex-derivatives","BTCF0:USTF0",1732489131545,0.15322586,98065.0,98064.0,0.20999834]
["bitfinex-derivatives","BTCF0:USTF0",1732489131756,0.13056,98065.0,98064.0,0.52005254]
["bitfinex-derivatives","BTCF0:USTF0",1732489131953,0.0004,98065.0,98064.0,0.52005254]
["bitfinex-derivatives","BTCF0:USTF0",1732489132153,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489135153,0.13056,98065.0,98064.0,0.70598169]
["bitfinex-derivatives","BTCF0:USTF0",1732489135354,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489135655,0.13056,98065.0,98064.0,0.70598169]
["bitfinex-derivatives","BTCF0:USTF0",1732489136356,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489136952,0.0004,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489151058,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489152265,0.1344048,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489153258,0.13056,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489156768,0.12956,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489163367,0.12956,98065.0,98064.0,0.70630457]
["bitfinex-derivatives","BTCF0:USTF0",1732489163568,0.12956,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489163970,0.12956,98065.0,98064.0,0.70631323]
["bitfinex-derivatives","BTCF0:USTF0",1732489164682,0.12956,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489165781,0.0004,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489174077,0.0004,98065.0,98064.0,0.77004345]
["bitfinex-derivatives","BTCF0:USTF0",1732489174281,0.0004,98065.0,98064.0,0.76685751]
["bitfinex-derivatives","BTCF0:USTF0",1732489174579,0.0004,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489175382,0.051333,98065.0,98064.0,0.52516254]
["bitfinex-derivatives","BTCF0:USTF0",1732489175579,0.051333,98065.0,98064.0,0.51886254]
["bitfinex-derivatives","BTCF0:USTF0",1732489175991,0.051333,98065.0,98064.0,0.56164862]
["bitfinex-derivatives","BTCF0:USTF0",1732489176280,0.050933,98065.0,98064.0,0.56164861]
["bitfinex-derivatives","BTCF0:USTF0",1732489176876,0.050933,98065.0,98064.0,0.55846254]
["bitfinex-derivatives","BTCF0:USTF0",1732489177084,0.050933,98065.0,98064.0,0.56164858]
["bitfinex-derivatives","BTCF0:USTF0",1732489177284,0.050933,98065.0,98064.0,0.55846254]
["bitfinex-derivatives","BTCF0:USTF0",1732489177477,0.050933,98065.0,98064.0,0.56164858]
["bitfinex-derivatives","BTCF0:USTF0",1732489181883,0.050933,98065.0,98064.0,0.74318047]
["bitfinex-derivatives","BTCF0:USTF0",1732489182082,0.20384309,98065.0,98064.0,0.56164858]
["bitfinex-derivatives","BTCF0:USTF0",1732489182284,0.20384309,98065.0,98064.0,0.7431786]
["bitfinex-derivatives","BTCF0:USTF0",1732489183293,0.20384309,98065.0,98064.0,0.56164858]
["bitfinex-derivatives","BTCF0:USTF0",1732489183676,0.20384309,98065.0,98064.0,0.74313678]
["bitfinex-derivatives","BTCF0:USTF0",1732489183880,0.050933,98065.0,98064.0,0.56164858]
["bitfinex-derivatives","BTCF0:USTF0",1732489184788,0.050933,98065.0,98064.0,0.56164856]
["bitfinex-derivatives","BTCF0:USTF0",1732489185285,0.050933,98065.0,98064.0,0.56164845]
["bitfinex-derivatives","BTCF0:USTF0",1732489188887,0.050933,98065.0,98064.0,0.56164847]
["bitfinex-derivatives","BTCF0:USTF0",1732489189094,0.050933,98065.0,98064.0,0.55846254]
["bitfinex-derivatives","BTCF0:USTF0",1732489189390,0.050933,98065.0,98064.0,0.56164848]
["bitfinex-derivatives","BTCF0:USTF0",1732489189777,0.050933,98065.0,98064.0,0.56164847]
["bitfinex-derivatives","BTCF0:USTF0",1732489189978,0.050933,98065.0,98064.0,0.55846254]
["bitfinex-derivatives","BTCF0:USTF0",1732489190883,0.050933,98065.0,98064.0,0.56164849]
["bitfinex-derivatives","BTCF0:USTF0",1732489191693,0.050933,98065.0,98064.0,0.80344556]
["bitfinex-derivatives","BTCF0:USTF0",1732489192993,0.050933,98065.0,98064.0,0.56164849]
["bitfinex-derivatives","BTCF0:USTF0",1732489193292,0.050933,98065.0,98064.0,0.80344556]
["bitfinex-derivatives","BTCF0:USTF0",1732489194089,0.050933,98065.0,98064.0,0.55846254]
["bitfinex-derivatives","BTCF0:USTF0",1732489194286,0.050933,98065.0,98064.0,0.80342161]
["bitfinex-derivatives","BTCF0:USTF0",1732489194482,0.050933,98065.0,98064.0,0.56164838]
["bitfinex-derivatives","BTCF0:USTF0",1732489194686,0.12234354,98067.0,98064.0,0.56164838]
["bitfinex-derivatives","BTCF0:USTF0",1732489194895,7.821e-05,98067.0,98066.0,0.3609862]
["bitfinex-derivatives","BTCF0:USTF0",1732489195088,7.821e-05,98067.0,98066.0,0.36457204]
["bitfinex-derivatives","BTCF0:USTF0",1732489195284,7.821e-05,98067.0,98066.0,0.57338038]
["bitfinex-derivatives","BTCF0:USTF0",1732489195487,7.821e-05,98067.0,98066.0,0.57848038]
["bitfinex-derivatives","BTCF0:USTF0",1732489197198,7.821e-05,98067.0,98066.0,0.82014361]
["bitfinex-derivatives","BTCF0:USTF0",1732489197386,7.821e-05,98067.0,98066.0,0.57848038]
["bitfinex-derivatives","BTCF0:USTF0",1732489197791,7.821e-05,98067.0,98066.0,0.82014361]
["bitfinex-derivatives","BTCF0:USTF0",1732489198303,7.821e-05,98067.0,98066.0,0.57848038]
["bitfinex-derivatives","BTCF0:USTF0",1732489198793,0.11987354,98071.0,98066.0,0.52754838]
["bitfinex-derivatives","BTCF0:USTF0",1732489198997,0.050916,98097.0,98066.0,0.67831605]
["bitfinex-derivatives","BTCF0:USTF0",1732489199297,0.050923,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489199495,0.050923,98083.0,98082.0,0.37281605]
["bitfinex-derivatives","BTCF0:USTF0",1732489199895,0.05105438,98083.0,98082.0,0.37281605]
["bitfinex-derivatives","BTCF0:USTF0",1732489200197,0.05105438,98083.0,98082.0,0.37791605]
["bitfinex-derivatives","BTCF0:USTF0",1732489200391,0.05105438,98083.0,98082.0,0.55897101]
["bitfinex-derivatives","BTCF0:USTF0",1732489200591,0.05105438,98083.0,98082.0,0.01711605]
["bitfinex-derivatives","BTCF0:USTF0",1732489200795,0.05105438,98083.0,98082.0,0.19820785]
["bitfinex-derivatives","BTCF0:USTF0",1732489200991,0.17885438,98083.0,98082.0,0.01711605]
["bitfinex-derivatives","BTCF0:USTF0",1732489201289,0.17885438,98083.0,98056.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732489201290,0.050934,98063.0,98061.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489201590,0.050934,98063.0,98062.0,0.00318574]
["bitfinex-derivatives","BTCF0:USTF0",1732489201786,0.178734,98063.0,98062.0,0.00318574]
["bitfinex-derivatives","BTCF0:USTF0",1732489201991,0.178734,98063.0,98061.0,0.18122785]
["bitfinex-derivatives","BTCF0:USTF0",1732489202200,0.178734,98063.0,98062.0,0.54202785]
["bitfinex-derivatives","BTCF0:USTF0",1732489202493,0.178734,98063.0,98062.0,0.36398578]
["bitfinex-derivatives","BTCF0:USTF0",1732489202700,0.178734,98063.0,98062.0,0.54202119]
["bitfinex-derivatives","BTCF0:USTF0",1732489202899,0.178734,98063.0,98062.0,0.54202167]
["bitfinex-derivatives","BTCF0:USTF0",1732489203198,0.178734,98063.0,98062.0,0.36398591]
["bitfinex-derivatives","BTCF0:USTF0",1732489203503,0.050934,98063.0,98062.0,0.36908591]
["bitfinex-derivatives","BTCF0:USTF0",1732489203695,0.178734,98063.0,98062.0,0.36908604]
["bitfinex-derivatives","BTCF0:USTF0",1732489204702,0.034,98073.0,98062.0,0.36908604]
["bitfinex-derivatives","BTCF0:USTF0",1732489204889,0.05093,98070.0,98067.0,0.18125129]
["bitfinex-derivatives","BTCF0:USTF0",1732489205089,0.1278,98069.0,98068.0,0.00318604]
["bitfinex-derivatives","BTCF0:USTF0",1732489205697,0.0329,98079.0,98068.0,0.00318604]
["bitfinex-derivatives","BTCF0:USTF0",1732489205698,0.05123963,98079.0,98068.0,0.62105542]
["bitfinex-derivatives","BTCF0:USTF0",1732489205899,0.00013138,98083.0,98081.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732489206198,0.00013138,98083.0,98082.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732489206403,0.00013138,98083.0,98082.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732489206603,0.00013138,98083.0,98082.0,0.03808504]
["bitfinex-derivatives","BTCF0:USTF0",1732489206788,0.00013138,98083.0,98082.0,0.04318504]
["bitfinex-derivatives","BTCF0:USTF0",1732489207298,0.05105438,98083.0,98082.0,0.04318504]
["bitfinex-derivatives","BTCF0:USTF0",1732489207491,0.05105438,98083.0,98082.0,0.00868504]
["bitfinex-derivatives","BTCF0:USTF0",1732489207899,0.35693438,98083.0,98082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489208495,0.78521438,98083.0,98082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489208805,0.050929,98072.0,98070.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489209106,0.1278,98071.0,98070.0,0.18611015]
["bitfinex-derivatives","BTCF0:USTF0",1732489209289,0.050929,98072.0,98070.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1732489209489,0.1278,98071.0,98070.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1732489210203,0.42841138,98083.0,98070.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1732489210204,0.1278,98082.0,98070.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1732489210395,0.04587237,98080.0,98078.0,0.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1732489210698,0.050926,98078.0,98074.0,0.54181015]
["bitfinex-derivatives","BTCF0:USTF0",1732489210896,0.050926,98078.0,98076.0,0.18102101]
["bitfinex-derivatives","BTCF0:USTF0",1732489211197,0.050927,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489211601,0.1278,98079.0,98074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489211602,0.050927,98075.0,98074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489212397,0.050927,98075.0,98074.0,0.18612101]
["bitfinex-derivatives","BTCF0:USTF0",1732489212699,0.178727,98075.0,98074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489215099,0.050927,98075.0,98074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489215292,0.846087,98075.0,98074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489215490,0.050929,98071.0,98069.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732489215708,0.0331,98070.0,98069.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732489215900,0.33942,98070.0,98069.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732489216098,0.0335,98070.0,98069.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732489217100,0.63942,98070.0,98069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732489217304,0.30592,98069.0,98052.0,0.18102101]
["bitfinex-derivatives","BTCF0:USTF0",1732489217502,0.3335,98070.0,98050.0,0.18102101]
["bitfinex-derivatives","BTCF0:USTF0",1732489217503,0.050939,98052.0,98050.0,0.18102101]
["bitfinex-derivatives","BTCF0:USTF0",1732489217703,0.05094,98050.0,98049.0,0.18102101]
["bitfinex-derivatives","BTCF0:USTF0",1732489218003,0.05094,98050.0,98046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489218004,0.05134,98050.0,98046.0,0.18612101]
["bitfinex-derivatives","BTCF0:USTF0",1732489218193,0.14248191,98047.0,98046.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489218398,0.051342,98047.0,98046.0,0.18621837]
["bitfinex-derivatives","BTCF0:USTF0",1732489218698,0.051342,98047.0,98039.0,0.24135317]
["bitfinex-derivatives","BTCF0:USTF0",1732489218699,0.051342,98047.0,98039.0,0.18111837]
["bitfinex-derivatives","BTCF0:USTF0",1732489218900,0.050942,98046.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1732489219105,0.050945,98042.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1732489219916,0.179465,98042.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1732489220602,0.48558106,98042.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1732489220795,0.48558106,98042.0,98026.0,0.18111837]
["bitfinex-derivatives","BTCF0:USTF0",1732489220796,0.78558106,98042.0,98026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489220996,0.411752,98027.0,98026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489221193,0.540272,98027.0,98026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489221402,0.846312,98027.0,98026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489221610,0.050954,98023.0,98022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489221801,0.050954,98023.0,98012.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732489221802,0.05096,98013.0,98012.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732489221994,0.17948,98013.0,98012.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732489222203,0.17988,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489222598,0.48596,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489224209,0.61045113,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489224405,0.81918581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489224797,0.14264132,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489225102,0.00052581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489225500,0.30660581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489225704,0.66740581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489226908,0.71720308,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489227110,0.48496308,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489227404,0.84576308,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489227608,0.78496308,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489228299,0.48496308,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489228505,0.35640308,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489228705,0.00052581,98013.0,98012.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489228896,0.12908581,98013.0,98012.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489229406,0.12908581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489229407,0.18004581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489232000,0.12908581,98013.0,98012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489232206,0.12908581,98013.0,98012.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732489234199,0.00052581,98013.0,98012.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732489245532,0.00052581,98013.0,98012.0,0.0783874]
["bitfinex-derivatives","BTCF0:USTF0",1732489245717,0.00052581,98013.0,98012.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732489245918,0.00052581,98013.0,98012.0,0.07838715]
["bitfinex-derivatives","BTCF0:USTF0",1732489246417,0.00052581,98013.0,98012.0,0.32682032]
["bitfinex-derivatives","BTCF0:USTF0",1732489246623,0.00052581,98013.0,98012.0,0.08546715]
["bitfinex-derivatives","BTCF0:USTF0",1732489249527,0.22419269,98037.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732489249721,0.050949,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489249920,0.050949,98033.0,98032.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489250432,0.3608,98054.0,98032.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489250433,0.050946,98039.0,98037.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732489250729,0.050946,98039.0,98038.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732489250917,0.05102747,98039.0,98038.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732489251117,0.05102747,98039.0,98038.0,0.22115347]
["bitfinex-derivatives","BTCF0:USTF0",1732489251525,0.05102747,98039.0,98038.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732489258328,0.05102747,98039.0,98038.0,0.18645347]
["bitfinex-derivatives","BTCF0:USTF0",1732489258532,0.05102747,98039.0,98038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489259829,8.147e-05,98039.0,98038.0,0.18645347]
["bitfinex-derivatives","BTCF0:USTF0",1732489260033,8.147e-05,98039.0,98038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489260632,8.147e-05,98039.0,98038.0,0.18645347]
["bitfinex-derivatives","BTCF0:USTF0",1732489260827,8.147e-05,98039.0,98038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489261636,8.147e-05,98039.0,98038.0,0.18626143]
["bitfinex-derivatives","BTCF0:USTF0",1732489261826,8.147e-05,98039.0,98038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489262226,8.147e-05,98039.0,98038.0,0.1862421]
["bitfinex-derivatives","BTCF0:USTF0",1732489262433,8.147e-05,98039.0,98038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489263237,0.00153071,98043.0,98038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489263430,0.00153071,98043.0,98042.0,0.65319629]
["bitfinex-derivatives","BTCF0:USTF0",1732489263630,0.00153071,98043.0,98042.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1732489264038,0.00153071,98043.0,98042.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1732489264337,0.00160863,98043.0,98042.0,0.417245]
["bitfinex-derivatives","BTCF0:USTF0",1732489264535,0.00160863,98043.0,98042.0,0.42043104]
["bitfinex-derivatives","BTCF0:USTF0",1732489266738,0.00160863,98043.0,98042.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1732489266939,0.00160863,98043.0,98042.0,0.36948604]
["bitfinex-derivatives","BTCF0:USTF0",1732489267138,0.00160863,98043.0,98042.0,0.37657604]
["bitfinex-derivatives","BTCF0:USTF0",1732489267337,0.00160863,98043.0,98042.0,0.3765761]
["bitfinex-derivatives","BTCF0:USTF0",1732489268139,0.050939,98053.0,98050.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732489268336,0.050939,98053.0,98042.0,0.92388506]
["bitfinex-derivatives","BTCF0:USTF0",1732489268337,0.02039734,98065.0,98052.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1732489268642,0.02039734,98065.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489268643,0.050935,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489268833,0.050935,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489269339,0.05104898,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489270638,0.18404898,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489271452,0.05104898,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489271742,0.10083639,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489272340,0.04990139,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489273246,0.04990139,98061.0,98060.0,0.416835]
["bitfinex-derivatives","BTCF0:USTF0",1732489274035,0.04990139,98061.0,98060.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489274238,0.04990139,98061.0,98060.0,1.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489274646,0.00011398,98061.0,98060.0,1.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489284353,0.00011398,98061.0,98060.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489284577,0.09831398,98061.0,98060.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489285251,0.40423398,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489286153,0.45379501,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489287349,0.63685113,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489287549,0.76728335,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489287747,0.58419501,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489288552,0.14787501,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489288756,0.27827501,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489289550,0.58419501,98061.0,98060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732489289755,0.58419501,98061.0,98060.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732489289942,0.27827501,98061.0,98060.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732489290146,0.04967501,98061.0,98060.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732489290756,0.13051398,98061.0,98060.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732489291151,0.13051398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489291350,0.00011398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489291548,0.13051398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489292562,0.00011398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489292854,0.13051398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489295361,0.00011398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489295547,0.13051398,98061.0,98060.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732489296157,0.13051398,98061.0,98060.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732489297756,0.050934,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489297958,0.181334,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489298750,0.33400944,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489300260,0.69480944,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489301453,0.54225043,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489305153,0.69480944,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489305352,0.54225043,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489305666,0.59274382,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489305867,0.64230315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489310065,0.94822315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489310769,0.81782315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489310965,1.13032084,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489311561,0.64122315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489311761,0.94714315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489312066,1.00100084,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489312261,0.94714315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489312463,1.13039838,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489312660,0.94714315,98062.0,98061.0,0.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1732489313272,0.07765713,98062.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489313567,0.04956106,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489313867,0.17888106,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489314367,0.17936975,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489319466,0.36278191,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489319668,0.17936975,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489320264,0.3627798,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489320474,0.17936975,98061.0,98060.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732489321162,0.17936975,98061.0,98043.0,0.24130896]
["bitfinex-derivatives","BTCF0:USTF0",1732489321163,0.05004975,98061.0,98045.0,0.54206269]
["bitfinex-derivatives","BTCF0:USTF0",1732489321358,0.05094,98051.0,98049.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1732489321569,0.05094,98051.0,98049.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1732489321868,0.12932,98050.0,98049.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1732489322772,0.05094,98051.0,98049.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1732489322961,0.12932,98050.0,98049.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1732489323566,0.12932,98050.0,98049.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1732489323971,0.10122055,98051.0,98049.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1732489324273,0.28212266,98050.0,98049.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1732489324467,0.12932,98050.0,98049.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1732489325871,0.28212535,98050.0,98049.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1732489326365,0.10122055,98051.0,98049.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1732489326570,0.10122055,98051.0,98050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1732489326761,0.23054055,98051.0,98050.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732489327366,0.23054055,98051.0,98050.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1732489327559,0.38334987,98051.0,98050.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1732489327761,0.20308987,98051.0,98050.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1732489327961,0.12932,98052.0,98050.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1732489328267,0.12932,98052.0,98051.0,0.00358624]
["bitfinex-derivatives","BTCF0:USTF0",1732489328462,0.12932,98052.0,98051.0,0.31460624]
["bitfinex-derivatives","BTCF0:USTF0",1732489328669,0.12222859,98052.0,98051.0,0.31460624]
["bitfinex-derivatives","BTCF0:USTF0",1732489328867,0.12932,98052.0,98051.0,0.31460624]
["bitfinex-derivatives","BTCF0:USTF0",1732489329072,0.12932,98052.0,98051.0,0.49623588]
["bitfinex-derivatives","BTCF0:USTF0",1732489329369,0.25154859,98054.0,98051.0,0.31460624]
["bitfinex-derivatives","BTCF0:USTF0",1732489329594,0.12932,98054.0,98053.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1732489329767,0.12932,98054.0,98053.0,0.30950624]
["bitfinex-derivatives","BTCF0:USTF0",1732489330168,0.12932,98054.0,98053.0,0.31460624]
["bitfinex-derivatives","BTCF0:USTF0",1732489330469,0.25154859,98054.0,98053.0,0.31460615]
["bitfinex-derivatives","BTCF0:USTF0",1732489331181,0.25154859,98054.0,98053.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1732489332474,0.12932,98054.0,98053.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1732489333272,0.12932,98054.0,98053.0,0.00358619]
["bitfinex-derivatives","BTCF0:USTF0",1732489333474,0.53968171,98054.0,98053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489335278,0.17888171,98054.0,98053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489335479,0.12932,98054.0,98053.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732489335677,0.15270693,98055.0,98053.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732489335876,0.05006233,98059.0,98054.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1732489335877,0.12215618,98057.0,98054.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1732489336070,0.12932,98056.0,98054.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732489336275,0.12932,98056.0,98055.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732489336572,8.869e-05,98061.0,98055.0,0.34770604]
["bitfinex-derivatives","BTCF0:USTF0",1732489336882,8.869e-05,98061.0,98060.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1732489337069,8.869e-05,98061.0,98060.0,0.67500604]
["bitfinex-derivatives","BTCF0:USTF0",1732489337781,8.869e-05,98061.0,98060.0,0.85647063]
["bitfinex-derivatives","BTCF0:USTF0",1732489337975,8.869e-05,98061.0,98060.0,0.67500604]
["bitfinex-derivatives","BTCF0:USTF0",1732489338180,0.17308418,98074.0,98060.0,0.67500604]
["bitfinex-derivatives","BTCF0:USTF0",1732489338373,0.06987422,98070.0,98069.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1732489338574,0.12932,98070.0,98069.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1732489338877,0.17976187,98070.0,98069.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1732489339075,0.17984343,98070.0,98069.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1732489340177,0.30186651,98070.0,98069.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1732489340484,0.17984343,98070.0,98069.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1732489340873,0.18000343,98070.0,98069.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1732489341072,0.43044972,98087.0,98069.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1732489341073,0.15416542,98089.0,98069.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489341279,0.12079422,98090.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489341478,0.12079422,98090.0,98088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489341479,0.12948,98089.0,98088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489341682,0.12948,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489342076,0.12957516,98089.0,98088.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489342277,0.05016662,98098.0,98088.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489342278,0.12948,98092.0,98088.0,0.36908534]
["bitfinex-derivatives","BTCF0:USTF0",1732489342471,0.1,98100.0,98089.0,0.00318534]
["bitfinex-derivatives","BTCF0:USTF0",1732489342675,0.1,98100.0,98088.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489342676,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489342884,0.1,98100.0,98099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489343379,0.15156629,98100.0,98099.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489344684,0.10010498,98100.0,98099.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489344980,0.050911,98107.0,98099.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1732489345188,0.050911,98107.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489345384,0.050911,98107.0,98106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489345681,0.050911,98107.0,98106.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489345885,0.05098474,98107.0,98106.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489346681,7.374e-05,98107.0,98106.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489347080,1e-08,98107.0,98106.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1732489347977,1e-08,98107.0,98106.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489348180,1e-08,98107.0,98106.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1732489348379,1e-08,98107.0,98106.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489348579,1e-08,98107.0,98106.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1732489350278,1e-08,98107.0,98106.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1732489350883,1e-08,98107.0,98106.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1732489351180,1e-08,98107.0,98106.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1732489353991,1e-08,98107.0,98106.0,0.363291]
["bitfinex-derivatives","BTCF0:USTF0",1732489354193,1e-08,98107.0,98106.0,0.373291]
["bitfinex-derivatives","BTCF0:USTF0",1732489355792,0.06987422,98120.0,98107.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732489355989,0.06987422,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489356294,0.0509,98128.0,98119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489356497,0.0509,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489356693,0.0509,98128.0,98127.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489357000,0.05099632,98128.0,98127.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489357295,0.05099632,98128.0,98127.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489360495,0.05099632,98128.0,98127.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489361898,0.18039632,98128.0,98127.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489362695,0.18039632,98128.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489362696,0.54119632,98128.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489363004,0.05091,98109.0,98108.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489363997,0.05091,98109.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489363998,0.050924,98082.0,98081.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732489364203,0.050911,98108.0,98081.0,0.00981411]
["bitfinex-derivatives","BTCF0:USTF0",1732489364204,0.1294,98084.0,98081.0,0.00981411]
["bitfinex-derivatives","BTCF0:USTF0",1732489364403,0.0004,98082.0,98081.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732489364605,0.0004,98082.0,98081.0,0.30981094]
["bitfinex-derivatives","BTCF0:USTF0",1732489364901,0.1294,98105.0,98081.0,0.99000121]
["bitfinex-derivatives","BTCF0:USTF0",1732489365096,0.06987422,98110.0,98097.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1732489365297,0.12078322,98110.0,98098.0,0.07388537]
["bitfinex-derivatives","BTCF0:USTF0",1732489365497,0.12078322,98110.0,98109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489365691,0.050909,98110.0,98109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489365898,0.050909,98110.0,98109.0,0.00358447]
["bitfinex-derivatives","BTCF0:USTF0",1732489366206,0.1294,98113.0,98109.0,0.00358447]
["bitfinex-derivatives","BTCF0:USTF0",1732489366400,0.1294,98113.0,98109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489366601,0.1294,98113.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489367398,0.050907,98114.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489367797,0.050907,98114.0,98113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489368393,0.050907,98114.0,98113.0,0.00358441]
["bitfinex-derivatives","BTCF0:USTF0",1732489369805,0.050907,98114.0,98113.0,0.00868441]
["bitfinex-derivatives","BTCF0:USTF0",1732489370301,0.06987422,98120.0,98113.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489370302,0.1294,98119.0,98113.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489370493,0.050906,98117.0,98114.0,0.18137699]
["bitfinex-derivatives","BTCF0:USTF0",1732489370802,0.050906,98117.0,98115.0,0.18137699]
["bitfinex-derivatives","BTCF0:USTF0",1732489371003,0.00152907,98131.0,98119.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732489371202,0.050902,98124.0,98122.0,0.18137699]
["bitfinex-derivatives","BTCF0:USTF0",1732489371501,0.00152907,98131.0,98122.0,0.18137699]
["bitfinex-derivatives","BTCF0:USTF0",1732489371502,0.05099632,98128.0,98123.0,0.00318422]
["bitfinex-derivatives","BTCF0:USTF0",1732489371697,0.05099632,98128.0,98124.0,0.00318422]
["bitfinex-derivatives","BTCF0:USTF0",1732489371896,0.05099632,98128.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489372091,0.05099632,98128.0,98127.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1732489372092,9.632e-05,98128.0,98127.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1732489372295,9.632e-05,98128.0,98127.0,0.00868422]
["bitfinex-derivatives","BTCF0:USTF0",1732489372696,9.632e-05,98128.0,98127.0,0.18942084]
["bitfinex-derivatives","BTCF0:USTF0",1732489373204,9.632e-05,98128.0,98127.0,0.00868422]
["bitfinex-derivatives","BTCF0:USTF0",1732489373602,9.632e-05,98128.0,98127.0,0.18941183]
["bitfinex-derivatives","BTCF0:USTF0",1732489373805,9.632e-05,98128.0,98127.0,0.00868422]
["bitfinex-derivatives","BTCF0:USTF0",1732489374801,9.632e-05,98128.0,98127.0,0.19453785]
["bitfinex-derivatives","BTCF0:USTF0",1732489375007,9.632e-05,98128.0,98127.0,0.01377885]
["bitfinex-derivatives","BTCF0:USTF0",1732489375203,9.632e-05,98128.0,98127.0,0.19452892]
["bitfinex-derivatives","BTCF0:USTF0",1732489375403,0.05105559,98128.0,98127.0,0.00868406]
["bitfinex-derivatives","BTCF0:USTF0",1732489379108,0.10195559,98128.0,98127.0,0.00318393]
["bitfinex-derivatives","BTCF0:USTF0",1732489379311,0.10195559,98128.0,98108.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489379312,0.23491559,98128.0,98108.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489379611,0.23491559,98128.0,98109.0,0.0031845]
["bitfinex-derivatives","BTCF0:USTF0",1732489379612,0.050909,98110.0,98109.0,0.0031845]
["bitfinex-derivatives","BTCF0:USTF0",1732489379903,0.183869,98110.0,98109.0,0.0031845]
["bitfinex-derivatives","BTCF0:USTF0",1732489380696,0.183869,98110.0,98099.0,0.24137216]
["bitfinex-derivatives","BTCF0:USTF0",1732489380697,0.050914,98100.0,98099.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732489380897,0.050914,98100.0,98092.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489380898,0.050918,98093.0,98092.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489381102,0.32362244,98100.0,98088.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489381403,0.05092,98090.0,98089.0,0.00509616]
["bitfinex-derivatives","BTCF0:USTF0",1732489381706,0.49376,98090.0,98082.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489381910,0.49376,98090.0,98081.0,0.24965133]
["bitfinex-derivatives","BTCF0:USTF0",1732489381911,0.05092,98089.0,98081.0,0.24965133]
["bitfinex-derivatives","BTCF0:USTF0",1732489382210,0.06987422,98092.0,98085.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489382408,0.06987422,98092.0,98081.0,0.00866917]
["bitfinex-derivatives","BTCF0:USTF0",1732489382409,0.13296,98091.0,98087.0,0.24098216]
["bitfinex-derivatives","BTCF0:USTF0",1732489382704,0.05092,98089.0,98088.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1732489383100,0.13296,98091.0,98088.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1732489383501,0.050919,98092.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489383705,0.0724,98108.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489383706,0.04980965,98110.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489383908,0.06987422,98110.0,98097.0,0.24103836]
["bitfinex-derivatives","BTCF0:USTF0",1732489384108,0.06987422,98110.0,98091.0,0.66242771]
["bitfinex-derivatives","BTCF0:USTF0",1732489384109,0.06987422,98110.0,98098.0,0.24103836]
["bitfinex-derivatives","BTCF0:USTF0",1732489384299,0.06987422,98110.0,98091.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732489384300,0.05091,98109.0,98095.0,0.24103836]
["bitfinex-derivatives","BTCF0:USTF0",1732489384513,0.050914,98102.0,98096.0,0.00509535]
["bitfinex-derivatives","BTCF0:USTF0",1732489384716,0.050914,98102.0,98095.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489384900,0.050914,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489385408,0.050914,98101.0,98099.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489386805,0.18309566,98109.0,98099.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489387208,0.050912,98105.0,98100.0,0.00509523]
["bitfinex-derivatives","BTCF0:USTF0",1732489387406,0.050912,98105.0,98099.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489387608,0.18309566,98109.0,98099.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489387609,0.05013566,98109.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489387800,0.0358,98129.0,98104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732489387801,0.13296,98118.0,98104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732489388003,0.050907,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489388211,0.050907,98115.0,98113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489388410,0.05002927,98128.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489388602,0.050904,98120.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489389006,0.05002927,98128.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489389007,0.050905,98119.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489390010,0.18298927,98128.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489390011,0.050906,98116.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489390214,0.050907,98115.0,98113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489392410,0.10267225,98115.0,98114.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1732489393109,0.10267225,98115.0,98114.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1732489395103,0.050907,98115.0,98114.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1732489395311,0.0914248,98115.0,98114.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1732489395513,0.0914248,98116.0,98114.0,0.37623417]
["bitfinex-derivatives","BTCF0:USTF0",1732489395702,0.0914248,98117.0,98114.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1732489395909,0.0914248,98117.0,98115.0,0.00358411]
["bitfinex-derivatives","BTCF0:USTF0",1732489396108,0.0914248,98116.0,98115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489396317,0.0914248,98116.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489396508,0.050902,98125.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489396815,0.09142496,98117.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489397013,0.09142496,98116.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489397511,0.050906,98117.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489397712,0.09142676,98116.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489398315,0.050906,98117.0,98115.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489398615,0.050906,98117.0,98116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489399320,0.050906,98117.0,98116.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489400820,0.050902,98124.0,98116.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489401114,0.09142119,98121.0,98116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489401410,0.050902,98124.0,98116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489402211,0.050903,98123.0,98116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489402411,0.09141943,98122.0,98116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489402613,0.09141943,98121.0,98116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489403206,0.09141943,98121.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489403408,0.09141943,98121.0,98119.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732489403616,0.09141943,98123.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732489403805,0.09141943,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489404003,0.05099632,98128.0,98122.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489404004,0.1728905,98128.0,98122.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489404209,0.12189418,98126.0,98122.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732489404415,0.1728905,98128.0,98123.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732489404632,0.1219905,98128.0,98123.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1732489404829,0.1219905,98128.0,98124.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732489405018,9.632e-05,98128.0,98127.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732489405211,9.632e-05,98128.0,98127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732489406618,0.13696672,98157.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732489406619,0.050893,98141.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732489406815,0.050895,98138.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732489407115,0.06987422,98140.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732489407116,0.15247342,98148.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489407318,0.0354,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489407319,0.050895,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489407612,0.050895,98138.0,98137.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489407613,0.05102561,98138.0,98137.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489408714,0.14238254,98138.0,98137.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489409018,0.0914884,98138.0,98137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489409218,0.00013061,98138.0,98137.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1732489411513,0.03106388,98149.0,98137.0,0.0254336]
["bitfinex-derivatives","BTCF0:USTF0",1732489411718,0.06987422,98150.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489411719,0.05089,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489411925,0.05089,98147.0,98146.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489412718,0.05101023,98147.0,98146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489413619,0.050882,98162.0,98146.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1732489413811,0.050882,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489414014,0.3608,98179.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489414214,0.050882,98162.0,98161.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489414627,0.05097146,98162.0,98161.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489415417,0.05097146,98162.0,98161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489415725,0.050891,98146.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489415923,0.050891,98146.0,98137.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1732489415924,0.550251,98146.0,98137.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1732489416120,0.412091,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489416323,0.412091,98146.0,98145.0,0.36087765]
["bitfinex-derivatives","BTCF0:USTF0",1732489416324,0.0004,98146.0,98145.0,0.36087765]
["bitfinex-derivatives","BTCF0:USTF0",1732489416512,0.0004,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489416715,0.3955,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489417520,0.53406,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489417721,0.0004,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489418026,0.0004,98146.0,98145.0,0.36597765]
["bitfinex-derivatives","BTCF0:USTF0",1732489420415,0.0004,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489420416,0.09168274,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489420816,0.0004,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489421014,0.0004,98146.0,98145.0,0.36597765]
["bitfinex-derivatives","BTCF0:USTF0",1732489421625,0.0004,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489422624,0.0004,98146.0,98145.0,0.51453765]
["bitfinex-derivatives","BTCF0:USTF0",1732489422825,0.0004,98146.0,98145.0,0.50453765]
["bitfinex-derivatives","BTCF0:USTF0",1732489423018,0.0004,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489423419,0.0338,98146.0,98145.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1732489423630,0.0004,98146.0,98145.0,0.61085765]
["bitfinex-derivatives","BTCF0:USTF0",1732489423823,0.0004,98146.0,98145.0,0.32085765]
["bitfinex-derivatives","BTCF0:USTF0",1732489424223,0.0004,98146.0,98145.0,0.36271599]
["bitfinex-derivatives","BTCF0:USTF0",1732489424423,0.0004,98146.0,98145.0,0.79111599]
["bitfinex-derivatives","BTCF0:USTF0",1732489424629,0.0004,98146.0,98145.0,0.92967599]
["bitfinex-derivatives","BTCF0:USTF0",1732489424829,0.0004,98146.0,98145.0,0.48543599]
["bitfinex-derivatives","BTCF0:USTF0",1732489425024,0.0004,98146.0,98145.0,0.39927765]
["bitfinex-derivatives","BTCF0:USTF0",1732489426232,0.0004,98146.0,98145.0,0.70495765]
["bitfinex-derivatives","BTCF0:USTF0",1732489426426,0.0004,98146.0,98145.0,1.05903149]
["bitfinex-derivatives","BTCF0:USTF0",1732489426631,0.05097146,98162.0,98150.0,0.06987422]
["bitfinex-derivatives","BTCF0:USTF0",1732489426632,0.050884,98159.0,98150.0,0.06987422]
["bitfinex-derivatives","BTCF0:USTF0",1732489426936,0.050884,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489427125,0.050884,98159.0,98157.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489427727,8.946e-05,98162.0,98157.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489427930,0.05097246,98162.0,98157.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489428229,8.946e-05,98162.0,98161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489428735,8.946e-05,98162.0,98161.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732489428927,8.946e-05,98162.0,98161.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1732489429124,0.050875,98176.0,98161.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1732489429429,0.050876,98175.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489429828,0.050876,98175.0,98174.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732489430224,0.050876,98175.0,98174.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732489430533,0.050876,98175.0,98174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489431221,0.085676,98175.0,98174.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1732489431532,0.085676,98175.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489431533,0.050878,98171.0,98170.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489431720,0.50212,98171.0,98150.0,0.06987422]
["bitfinex-derivatives","BTCF0:USTF0",1732489431924,0.50212,98171.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489431925,0.3608,98159.0,98153.0,0.00662809]
["bitfinex-derivatives","BTCF0:USTF0",1732489432125,0.050886,98155.0,98153.0,0.00662809]
["bitfinex-derivatives","BTCF0:USTF0",1732489432526,0.09123535,98160.0,98154.0,0.356526]
["bitfinex-derivatives","BTCF0:USTF0",1732489432731,0.09123535,98160.0,98153.0,0.05731302]
["bitfinex-derivatives","BTCF0:USTF0",1732489432934,0.09123535,98161.0,98153.0,0.00662809]
["bitfinex-derivatives","BTCF0:USTF0",1732489433231,0.050886,98156.0,98153.0,0.00662809]
["bitfinex-derivatives","BTCF0:USTF0",1732489433537,0.0004,98154.0,98153.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1732489434029,0.09123535,98168.0,98153.0,0.61226809]
["bitfinex-derivatives","BTCF0:USTF0",1732489434229,0.3612,98171.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489434230,0.09123535,98169.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489434429,0.09123535,98170.0,98163.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732489434648,0.50331335,98171.0,98163.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732489434838,0.051278,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489435134,0.051278,98171.0,98170.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732489435334,0.051278,98171.0,98170.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732489435924,0.0004,98171.0,98170.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732489439142,0.0004,98171.0,98170.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1732489439526,8.674e-05,98179.0,98170.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1732489439729,8.674e-05,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489439930,8.674e-05,98179.0,98178.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1732489440225,8.674e-05,98179.0,98178.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732489440628,8.674e-05,98179.0,98178.0,0.67265999]
["bitfinex-derivatives","BTCF0:USTF0",1732489441837,8.674e-05,98179.0,98178.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489442739,8.674e-05,98179.0,98178.0,0.10704343]
["bitfinex-derivatives","BTCF0:USTF0",1732489442936,8.674e-05,98179.0,98178.0,0.05718399]
["bitfinex-derivatives","BTCF0:USTF0",1732489444346,8.674e-05,98179.0,98178.0,0.36274399]
["bitfinex-derivatives","BTCF0:USTF0",1732489444534,0.3608,98193.0,98178.0,0.36274399]
["bitfinex-derivatives","BTCF0:USTF0",1732489444535,0.050877,98192.0,98182.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732489444838,0.45203535,98193.0,98186.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732489445046,0.45203535,98193.0,98186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489445237,0.3608,98193.0,98189.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732489445640,0.3608,98193.0,98189.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1732489445944,0.45203535,98193.0,98189.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489446344,0.3608,98193.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732489446943,0.3608,98193.0,98191.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1732489447139,9.075e-05,98194.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732489447343,9.075e-05,98194.0,98192.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1732489448135,9.075e-05,98194.0,98193.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732489448341,0.0913261,98194.0,98193.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732489448646,0.0913261,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489449536,9.075e-05,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489451342,0.09134749,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489451647,0.09550337,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489451833,0.00424663,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489452030,0.09135223,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489452233,0.00424663,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489453039,9.075e-05,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489458043,9.075e-05,98194.0,98193.0,0.14585999]
["bitfinex-derivatives","BTCF0:USTF0",1732489458438,9.075e-05,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489459737,0.00438989,98194.0,98193.0,0.00629999]
["bitfinex-derivatives","BTCF0:USTF0",1732489459943,0.050877,98191.0,98189.0,0.05047482]
["bitfinex-derivatives","BTCF0:USTF0",1732489460139,0.050877,98191.0,98171.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732489460140,0.050883,98180.0,98171.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732489460337,0.09134596,98173.0,98172.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732489460542,0.0956451,98173.0,98172.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732489461046,0.09564931,98173.0,98172.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1732489461240,0.00429914,98173.0,98172.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1732489461440,0.00425247,98180.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489461642,0.00425247,98179.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489461840,0.3608,98181.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489461841,0.00425247,98180.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489462143,0.3608,98181.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489462144,0.00425247,98179.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489462334,0.050885,98177.0,98172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489462541,0.050885,98177.0,98173.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1732489462542,0.00425247,98176.0,98173.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1732489462739,0.00425247,98176.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489463249,0.07645247,98176.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489463445,0.00425247,98175.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489464640,0.00425247,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489464836,0.01117793,98179.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489465151,0.00432841,98178.0,98177.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732489465442,0.00432841,98178.0,98177.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1732489465648,0.00431067,98178.0,98177.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1732489466239,0.00431067,98180.0,98177.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1732489466443,0.00431067,98179.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489466647,0.00431067,98178.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489467750,0.01124381,98180.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489468050,0.00431067,98179.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489468246,0.00431067,98178.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489468450,0.01124381,98179.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489468752,0.00431067,98178.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489469552,0.16330083,98179.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489469751,0.00431067,98178.0,98177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489470052,0.00431067,98178.0,98173.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1732489470053,0.050886,98175.0,98174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489470248,0.20764972,98175.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489470550,0.00471067,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489471048,0.0004,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489471352,0.0004,98174.0,98173.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1732489471554,0.0004,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489472560,0.00471067,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489472747,0.0004,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489473547,0.00479833,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489473950,0.0004,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489474845,0.15285305,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489475050,0.15725138,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489475251,0.00479833,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489475650,0.15725138,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489475861,0.00479833,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489476055,0.0004,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489476262,0.0004,98174.0,98173.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1732489476755,0.00479833,98174.0,98173.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1732489477248,0.12229308,98174.0,98173.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1732489477445,0.00479833,98174.0,98173.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1732489477856,0.0004,98174.0,98173.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1732489478353,0.0004,98174.0,98173.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1732489478549,0.00479833,98174.0,98173.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1732489479257,0.53837741,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489479551,0.41648433,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489480358,0.41637783,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489480557,0.53827692,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489480753,0.42328552,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489481665,0.41637783,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489482045,0.36549183,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489484757,0.37246773,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489485961,0.42335373,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489486351,0.57580678,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489486765,0.42335373,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489487463,0.47285463,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489487774,0.42196863,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489489271,0.60449009,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489489670,0.42196863,98174.0,98173.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732489490075,0.42196863,98174.0,98173.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1732489490970,0.16426746,98174.0,98173.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1732489491173,0.00522365,98174.0,98173.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1732489491366,0.0069759,98185.0,98173.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1732489491367,0.15260185,98175.0,98174.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732489491562,0.0069759,98185.0,98173.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1732489491563,0.15260185,98177.0,98176.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732489491770,0.15260185,98178.0,98176.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1732489492074,0.15260185,98178.0,98177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489492264,0.15260185,98179.0,98177.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489492467,0.15260185,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732489492865,0.15260185,98179.0,98178.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1732489493273,0.15258156,98179.0,98178.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1732489493477,0.15258156,98179.0,98178.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1732489493671,0.15258156,98180.0,98178.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1732489493974,0.15258156,98180.0,98179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489494176,0.0069759,98185.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732489494378,0.04949686,98184.0,98179.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489494571,0.04949686,98184.0,98182.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732489494773,0.0069759,98185.0,98184.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732489495071,0.0004,98190.0,98189.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732489495272,0.0004,98190.0,98189.0,0.191678]
["bitfinex-derivatives","BTCF0:USTF0",1732489495472,0.0004,98190.0,98189.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1732489496379,0.051278,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489496575,0.10077098,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489497672,0.04989298,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489497871,0.04989298,98190.0,98189.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732489498072,0.15285672,98190.0,98189.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732489498276,0.0004,98190.0,98189.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732489502178,0.0004,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489502773,0.12228714,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489503371,0.12670039,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489503578,0.00481325,98190.0,98189.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489503778,0.00481325,98190.0,98179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489503779,0.05088,98187.0,98186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489503977,0.050883,98180.0,98179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489504181,0.41609625,98180.0,98179.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489504377,0.42314088,98180.0,98179.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732489504578,0.42314088,98180.0,98179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489504873,0.356444,98179.0,98166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489505075,0.3608,98167.0,98157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732489505277,0.050901,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489505476,0.55694043,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489505679,0.55734043,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489505882,0.60685777,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489506183,0.55734043,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489506378,0.56451524,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489506576,0.51361424,98146.0,98145.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489507680,0.51361424,98146.0,98140.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732489507681,0.81929424,98146.0,98140.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732489507878,0.3608,98142.0,98130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489508078,0.411709,98131.0,98130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489508274,0.411709,98131.0,98121.0,0.05116839]
["bitfinex-derivatives","BTCF0:USTF0",1732489508275,0.37277479,98131.0,98121.0,0.05116839]
["bitfinex-derivatives","BTCF0:USTF0",1732489508488,0.37277479,98131.0,98106.0,0.18077667]
["bitfinex-derivatives","BTCF0:USTF0",1732489508489,0.050915,98118.0,98117.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732489508684,0.00455689,98118.0,98117.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732489508985,0.00455689,98118.0,98117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489508986,0.00495689,98118.0,98117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489509192,0.00047746,98118.0,98117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489509391,0.00047746,98118.0,98111.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489509692,0.00494092,98118.0,98115.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732489509879,0.00494092,98118.0,98115.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1732489510078,0.00494092,98118.0,98115.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489510079,0.3608,98116.0,98115.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489510679,0.3608,98116.0,98114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489510880,0.050917,98114.0,98113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732489511083,0.36524816,98114.0,98111.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489511278,0.050918,98112.0,98111.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489511591,0.050918,98112.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489511592,0.30484444,98112.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489511781,0.06987422,98086.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489511986,0.06987422,98086.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489512186,0.0004,98074.0,98070.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732489512382,0.0004,98074.0,98065.0,0.55469711]
["bitfinex-derivatives","BTCF0:USTF0",1732489512383,0.0004,98074.0,98065.0,0.41389711]
["bitfinex-derivatives","BTCF0:USTF0",1732489512683,0.3608,98091.0,98070.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732489512684,0.0004,98071.0,98070.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732489512886,0.3608,98091.0,98070.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732489513084,0.1408,98090.0,98078.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732489513482,0.3608,98091.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489513684,0.14084,98116.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489513882,0.36127746,98118.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489513883,0.3608,98107.0,98090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489514083,0.3608,98107.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489514084,0.0044752,98106.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489514592,0.3608,98107.0,98100.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732489514788,0.3608,98107.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489514993,0.050929,98093.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489515186,0.43067422,98085.0,98075.0,0.1009759]
["bitfinex-derivatives","BTCF0:USTF0",1732489515581,0.43067422,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489515582,0.0004,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489515895,0.0004,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489517288,0.0004,98075.0,98074.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489517894,0.0004,98075.0,98074.0,0.41763887]
["bitfinex-derivatives","BTCF0:USTF0",1732489522498,0.14096,98075.0,98074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489522796,0.14096,98075.0,98058.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732489522797,0.050942,98066.0,98056.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732489522996,0.14056,98065.0,98057.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732489523196,0.3608,98067.0,98057.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732489523197,0.190853,98064.0,98057.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732489523386,0.13881,98064.0,98060.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732489523586,0.3608,98067.0,98063.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732489523802,0.0379,98077.0,98069.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732489524096,0.3608,98076.0,98069.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732489524401,0.0379,98077.0,98069.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732489524402,0.0379,98077.0,98075.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732489524601,0.0379,98077.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489524801,0.088837,98077.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489525110,0.3608,98076.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489526191,0.05094,98070.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489526393,0.411737,98076.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489526898,0.411737,98076.0,98075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489527396,0.81157845,98076.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489527600,0.05094,98070.0,98069.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489527789,0.0008,98070.0,98064.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489527992,0.3608,98065.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489528295,0.0008,98042.0,98041.0,0.00653992]
["bitfinex-derivatives","BTCF0:USTF0",1732489529092,0.0008,98042.0,98041.0,0.00662312]
["bitfinex-derivatives","BTCF0:USTF0",1732489534604,0.0008,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489535306,0.0008,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489535604,0.0008,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489536304,0.0008,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489538099,0.0050078,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489538407,0.0050078,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489538993,0.0008,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489539403,0.0008,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489539907,0.0050078,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489540399,0.0050078,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489541007,0.0008,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489541303,0.00505197,98042.0,98041.0,0.00980969]
["bitfinex-derivatives","BTCF0:USTF0",1732489541499,0.00505197,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489541698,0.0008,98042.0,98041.0,0.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1732489541903,0.0357,98064.0,98053.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732489542093,0.00417766,98060.0,98054.0,0.00828508]
["bitfinex-derivatives","BTCF0:USTF0",1732489542298,0.050948,98056.0,98055.0,0.00828508]
["bitfinex-derivatives","BTCF0:USTF0",1732489542509,0.05512566,98056.0,98055.0,0.00828508]
["bitfinex-derivatives","BTCF0:USTF0",1732489542999,0.00417766,98056.0,98055.0,0.01329508]
["bitfinex-derivatives","BTCF0:USTF0",1732489543195,0.00419221,98060.0,98055.0,0.01329508]
["bitfinex-derivatives","BTCF0:USTF0",1732489543423,0.00419221,98059.0,98057.0,0.23243101]
["bitfinex-derivatives","BTCF0:USTF0",1732489543598,0.191536,98078.0,98056.0,0.58488508]
["bitfinex-derivatives","BTCF0:USTF0",1732489543599,0.1406,98078.0,98064.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732489543905,0.1406,98078.0,98064.0,0.42002808]
["bitfinex-derivatives","BTCF0:USTF0",1732489544101,0.1406,98078.0,98064.0,0.42503808]
["bitfinex-derivatives","BTCF0:USTF0",1732489544502,0.1406,98078.0,98064.0,0.42543808]
["bitfinex-derivatives","BTCF0:USTF0",1732489544898,0.050938,98074.0,98064.0,0.42543808]
["bitfinex-derivatives","BTCF0:USTF0",1732489545212,0.1406,98078.0,98064.0,0.42543808]
["bitfinex-derivatives","BTCF0:USTF0",1732489545213,0.0524733,98065.0,98064.0,0.01369508]
["bitfinex-derivatives","BTCF0:USTF0",1732489545400,0.494423,98065.0,98064.0,0.01369508]
["bitfinex-derivatives","BTCF0:USTF0",1732489545600,0.050945,98060.0,98059.0,0.05086595]
["bitfinex-derivatives","BTCF0:USTF0",1732489545907,0.045943,98045.0,98038.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732489546105,0.3608,98044.0,98039.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732489546311,0.0004,98042.0,98041.0,0.00671312]
["bitfinex-derivatives","BTCF0:USTF0",1732489551710,0.0004,98042.0,98041.0,0.05766812]
["bitfinex-derivatives","BTCF0:USTF0",1732489553404,0.1213997,98062.0,98060.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732489553405,0.09134831,98062.0,98060.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732489553620,0.09287843,98075.0,98068.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732489553911,0.00153012,98075.0,98068.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732489554114,0.00153012,98075.0,98068.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732489555314,0.00153012,98075.0,98068.0,0.361961]
["bitfinex-derivatives","BTCF0:USTF0",1732489555715,0.00423212,98074.0,98068.0,0.361961]
["bitfinex-derivatives","BTCF0:USTF0",1732489556107,0.00423212,98074.0,98068.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732489556515,0.00423212,98074.0,98068.0,0.41174805]
["bitfinex-derivatives","BTCF0:USTF0",1732489557318,0.00423212,98074.0,98073.0,0.23258939]
["bitfinex-derivatives","BTCF0:USTF0",1732489557515,0.00423212,98074.0,98073.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732489557816,0.00423212,98074.0,98073.0,0.05962429]
["bitfinex-derivatives","BTCF0:USTF0",1732489559311,0.050933,98085.0,98079.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732489559508,0.00426164,98084.0,98079.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1732489559708,0.00426164,98084.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732489560018,0.00426164,98083.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732489560314,0.00426164,98082.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732489560514,0.00426164,98081.0,98080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489560910,0.00426164,98084.0,98080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489561115,0.13756,98085.0,98080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489561116,0.00426164,98083.0,98080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489561415,0.00426164,98082.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732489561617,0.00426164,98082.0,98081.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732489561819,8.691e-05,98089.0,98088.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732489562013,8.691e-05,98089.0,98088.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1732489562205,8.691e-05,98089.0,98088.0,0.362271]
["bitfinex-derivatives","BTCF0:USTF0",1732489562406,0.0004,98094.0,98088.0,0.723071]
["bitfinex-derivatives","BTCF0:USTF0",1732489562612,0.0004,98094.0,98093.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732489562810,0.0004,98094.0,98093.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1732489563015,0.0004,98094.0,98093.0,0.855528]
["bitfinex-derivatives","BTCF0:USTF0",1732489563317,0.0004,98094.0,98093.0,0.860628]
["bitfinex-derivatives","BTCF0:USTF0",1732489563525,0.0004,98094.0,98093.0,0.55488459]
["bitfinex-derivatives","BTCF0:USTF0",1732489564312,0.0004,98094.0,98093.0,0.86072459]
["bitfinex-derivatives","BTCF0:USTF0",1732489564817,0.0004,98094.0,98093.0,0.59632627]
["bitfinex-derivatives","BTCF0:USTF0",1732489565211,0.00012715,98111.0,98104.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732489565418,0.00012715,98111.0,98104.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1732489565622,0.0004,98118.0,98104.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1732489565623,0.00448805,98116.0,98106.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732489565933,0.09134831,98138.0,98106.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732489565934,0.09134831,98146.0,98145.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732489566113,0.09134831,98146.0,98134.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732489566114,0.0364,98155.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489566313,0.0364,98155.0,98145.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732489566513,0.0364,98155.0,98154.0,0.05169701]
["bitfinex-derivatives","BTCF0:USTF0",1732489566718,0.0364,98155.0,98154.0,0.05679701]
["bitfinex-derivatives","BTCF0:USTF0",1732489566914,0.03647669,98155.0,98154.0,0.05679701]
["bitfinex-derivatives","BTCF0:USTF0",1732489567824,7.669e-05,98155.0,98154.0,0.41759701]
["bitfinex-derivatives","BTCF0:USTF0",1732489568618,0.04583938,98174.0,98154.0,0.36679556]
["bitfinex-derivatives","BTCF0:USTF0",1732489568619,0.0387,98174.0,98154.0,0.36679556]
["bitfinex-derivatives","BTCF0:USTF0",1732489568821,0.0387,98174.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732489569117,0.0387,98174.0,98173.0,0.05168701]
["bitfinex-derivatives","BTCF0:USTF0",1732489569317,0.13752,98182.0,98181.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732489569720,0.1376227,98182.0,98181.0,0.05168301]
["bitfinex-derivatives","BTCF0:USTF0",1732489569922,0.0001027,98182.0,98181.0,0.05678301]
["bitfinex-derivatives","BTCF0:USTF0",1732489572422,7e-07,98182.0,98181.0,0.05678301]
["bitfinex-derivatives","BTCF0:USTF0",1732489573121,7e-07,98182.0,98181.0,0.36234301]
["bitfinex-derivatives","BTCF0:USTF0",1732489573518,0.1,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732489573833,0.1,98200.0,98199.0,0.05677301]
["bitfinex-derivatives","BTCF0:USTF0",1732489574526,0.10012636,98200.0,98199.0,0.05677301]
["bitfinex-derivatives","BTCF0:USTF0",1732489576530,0.09912636,98200.0,98199.0,0.05668301]
["bitfinex-derivatives","BTCF0:USTF0",1732489580532,0.050837,98270.0,98211.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732489580533,0.13604,98223.0,98211.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732489580724,0.0377,98228.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489580929,0.0377,98228.0,98212.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732489581125,0.02035972,98235.0,98227.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732489581323,0.3608,98239.0,98227.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732489581529,0.00445484,98238.0,98227.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489581727,0.00445484,98238.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489581930,0.13604,98237.0,98231.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489582133,0.0043791,98236.0,98231.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489582333,0.0043791,98236.0,98231.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489582535,0.0043791,98236.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489583135,0.136,98236.0,98232.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489583439,0.00439861,98235.0,98232.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489583625,0.00439861,98234.0,98232.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489583936,0.00439861,98233.0,98232.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489584132,7.574e-05,98238.0,98232.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489584337,7.574e-05,98238.0,98232.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489584338,0.136,98237.0,98232.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489584538,0.00439935,98236.0,98232.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489584728,0.00439935,98236.0,98232.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489585134,0.00439935,98236.0,98235.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732489585840,7.574e-05,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732489586026,0.00443684,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732489586232,7.574e-05,98238.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732489586746,7.574e-05,98238.0,98237.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732489588227,7.574e-05,98238.0,98237.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1732489588441,7.574e-05,98238.0,98237.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732489588634,7.574e-05,98238.0,98237.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1732489589141,7.574e-05,98238.0,98237.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732489594644,0.00452051,98238.0,98237.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732489594833,7.574e-05,98238.0,98237.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732489596144,7.574e-05,98238.0,98237.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1732489597440,0.00452051,98238.0,98237.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1732489597848,7.574e-05,98238.0,98237.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1732489598045,7.574e-05,98238.0,98237.0,0.552584]
["bitfinex-derivatives","BTCF0:USTF0",1732489598443,7.574e-05,98238.0,98237.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1732489599639,0.00452051,98238.0,98237.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1732489600038,7.574e-05,98238.0,98237.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1732489602648,7.574e-05,98238.0,98237.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732489602845,0.66627574,98238.0,98234.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489603040,0.66627574,98238.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489603041,0.04924748,98237.0,98233.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489603345,0.04924748,98237.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489603346,0.0004,98234.0,98231.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489603545,0.0004,98234.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489603546,0.00444477,98233.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489604249,0.00444477,98233.0,98232.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1732489605040,0.00444477,98237.0,98232.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489605242,7.574e-05,98238.0,98236.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732489605444,7.574e-05,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489605639,0.00456737,98238.0,98237.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732489605845,0.00456737,98238.0,98237.0,0.36661001]
["bitfinex-derivatives","BTCF0:USTF0",1732489606253,0.00457808,98238.0,98237.0,0.36661001]
["bitfinex-derivatives","BTCF0:USTF0",1732489607548,0.00457808,98238.0,98237.0,0.34371304]
["bitfinex-derivatives","BTCF0:USTF0",1732489607937,7.574e-05,98238.0,98237.0,0.34371304]
["bitfinex-derivatives","BTCF0:USTF0",1732489608143,0.00457808,98238.0,98237.0,0.34371304]
["bitfinex-derivatives","BTCF0:USTF0",1732489608845,7.574e-05,98238.0,98237.0,0.34371304]
["bitfinex-derivatives","BTCF0:USTF0",1732489609755,7.574e-05,98238.0,98237.0,0.37881304]
["bitfinex-derivatives","BTCF0:USTF0",1732489609955,0.00457808,98238.0,98237.0,0.37881304]
["bitfinex-derivatives","BTCF0:USTF0",1732489610553,0.00456614,98238.0,98237.0,0.37881304]
["bitfinex-derivatives","BTCF0:USTF0",1732489611053,0.00456614,98238.0,98237.0,0.34371304]
["bitfinex-derivatives","BTCF0:USTF0",1732489611256,0.00456614,98238.0,98237.0,0.04697953]
["bitfinex-derivatives","BTCF0:USTF0",1732489611451,0.00456614,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489612045,0.01175078,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489613051,0.00456614,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489616958,7.574e-05,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489617357,0.00456614,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489617750,0.00439804,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489617955,7.574e-05,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489619258,7.574e-05,98238.0,98237.0,0.64938321]
["bitfinex-derivatives","BTCF0:USTF0",1732489619565,7.574e-05,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489619862,0.00439804,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489620564,7.574e-05,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489620765,7.574e-05,98238.0,98237.0,0.64937855]
["bitfinex-derivatives","BTCF0:USTF0",1732489621261,7.574e-05,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489621854,0.00445294,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489622160,7.574e-05,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489622861,0.00437794,98238.0,98237.0,0.40777953]
["bitfinex-derivatives","BTCF0:USTF0",1732489623066,0.07860753,98252.0,98238.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1732489623258,0.12709119,98261.0,98251.0,0.54185535]
["bitfinex-derivatives","BTCF0:USTF0",1732489623566,0.12185479,98261.0,98260.0,0.41244201]
["bitfinex-derivatives","BTCF0:USTF0",1732489623962,0.00651732,98261.0,98260.0,0.41244201]
["bitfinex-derivatives","BTCF0:USTF0",1732489624155,0.1219091,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489624352,9.11e-05,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489625064,0.00660842,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489625269,0.12187755,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489625464,9.11e-05,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489627064,0.0099763,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489627763,9.11e-05,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489627967,0.00993506,98261.0,98260.0,0.41745201]
["bitfinex-derivatives","BTCF0:USTF0",1732489628669,0.00993506,98261.0,98260.0,0.45790341]
["bitfinex-derivatives","BTCF0:USTF0",1732489631665,9.11e-05,98261.0,98260.0,0.45790341]
["bitfinex-derivatives","BTCF0:USTF0",1732489631857,9.11e-05,98261.0,98260.0,0.76322341]
["bitfinex-derivatives","BTCF0:USTF0",1732489632060,0.0738,98279.0,98261.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489632061,0.12178645,98276.0,98261.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489632261,0.12160708,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489632562,0.0371,98285.0,98283.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732489632757,0.0371,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489632972,0.03719845,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489633365,0.03719845,98285.0,98284.0,0.36661001]
["bitfinex-derivatives","BTCF0:USTF0",1732489633756,0.03719845,98285.0,98284.0,0.00581001]
["bitfinex-derivatives","BTCF0:USTF0",1732489633958,0.03719845,98285.0,98284.0,0.36661001]
["bitfinex-derivatives","BTCF0:USTF0",1732489634372,0.03719845,98285.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489634373,0.34243845,98285.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489634669,0.050836,98271.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489634971,0.00967906,98270.0,98264.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489635265,0.00473044,98269.0,98266.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489635468,0.00473044,98268.0,98266.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489635673,0.01441064,98268.0,98266.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489635875,0.00473044,98267.0,98266.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489636168,0.00473044,98267.0,98266.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732489636361,0.00473044,98267.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489636859,0.00473044,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489637468,0.050837,98270.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489637469,0.00473044,98269.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489637662,0.00473044,98268.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489637863,0.00473044,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489638969,0.17705193,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489639564,0.05547302,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489639767,0.17712401,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489640067,0.05547302,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489640572,0.00463502,98267.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489641778,0.12167096,98270.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489642072,0.0371,98272.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489642073,0.12630268,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489642278,0.00463502,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489642573,0.00450645,98269.0,98266.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489642768,0.00450645,98268.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489643374,0.12619503,98268.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489643672,0.00450645,98267.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489644170,0.00721032,98279.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489644171,0.12619503,98268.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489644374,0.00721032,98279.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489644375,0.00450645,98267.0,98266.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732489644676,0.00448933,98269.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489644974,0.19451836,98285.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732489644975,0.12168858,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732489645172,0.00453658,98279.0,98278.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732489645475,0.03719845,98285.0,98278.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732489645476,0.03719845,98285.0,98282.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732489645664,0.00453658,98283.0,98282.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1732489646281,0.00453658,98283.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489646282,0.60977658,98283.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489646576,0.03719845,98285.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489646577,0.0004,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489646762,0.0004,98279.0,98273.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489646763,0.050834,98274.0,98273.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489646964,0.14305658,98274.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489647168,0.050836,98272.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489647372,0.0004,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489647778,0.0004,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489647981,0.34018,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489648183,0.34739032,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489648671,0.48591032,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489648870,0.34739032,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489649266,0.34018,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489649472,0.0349,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489649877,0.1567077,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489650674,0.0004,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489651073,0.1222077,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489651269,0.0004,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489652678,0.12227454,98267.0,98266.0,0.18605666]
["bitfinex-derivatives","BTCF0:USTF0",1732489652874,0.0004,98267.0,98266.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489655279,0.0004,98267.0,98266.0,0.2495958]
["bitfinex-derivatives","BTCF0:USTF0",1732489655480,0.0004,98267.0,98266.0,0.00818867]
["bitfinex-derivatives","BTCF0:USTF0",1732489656080,0.12187454,98276.0,98266.0,0.2495954]
["bitfinex-derivatives","BTCF0:USTF0",1732489656276,0.15943012,98285.0,98275.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732489656483,9.845e-05,98285.0,98284.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732489656684,9.845e-05,98285.0,98284.0,0.41480767]
["bitfinex-derivatives","BTCF0:USTF0",1732489656880,9.845e-05,98285.0,98284.0,0.41981767]
["bitfinex-derivatives","BTCF0:USTF0",1732489658280,9.845e-05,98285.0,98284.0,0.41981751]
["bitfinex-derivatives","BTCF0:USTF0",1732489659291,9.845e-05,98285.0,98284.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1732489660182,9.845e-05,98285.0,98284.0,0.4198175]
["bitfinex-derivatives","BTCF0:USTF0",1732489660989,9.845e-05,98285.0,98284.0,0.46095332]
["bitfinex-derivatives","BTCF0:USTF0",1732489664383,0.00451241,98285.0,98284.0,0.46095332]
["bitfinex-derivatives","BTCF0:USTF0",1732489664578,9.845e-05,98285.0,98284.0,0.46095332]
["bitfinex-derivatives","BTCF0:USTF0",1732489665780,0.00451241,98285.0,98284.0,0.46095332]
["bitfinex-derivatives","BTCF0:USTF0",1732489666388,9.845e-05,98285.0,98284.0,0.46095332]
["bitfinex-derivatives","BTCF0:USTF0",1732489666593,9.845e-05,98285.0,98284.0,0.45777482]
["bitfinex-derivatives","BTCF0:USTF0",1732489666889,0.18013151,98308.0,98284.0,0.45777482]
["bitfinex-derivatives","BTCF0:USTF0",1732489666890,0.18013151,98315.0,98298.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732489667081,0.13672,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489667281,0.10441732,98300.0,98299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489667693,0.10453392,98300.0,98299.0,0.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1732489668296,0.1001166,98300.0,98299.0,0.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1732489668483,0.00706917,98321.0,98299.0,0.97148166]
["bitfinex-derivatives","BTCF0:USTF0",1732489668795,0.18013151,98345.0,98320.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732489668992,0.04941545,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732489669187,0.0344,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732489669390,0.08381428,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732489669586,0.08392728,98349.0,98348.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1732489669791,0.03451367,98349.0,98348.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1732489670492,0.03901554,98349.0,98348.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1732489670887,0.00461554,98349.0,98348.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1732489671292,0.00011367,98349.0,98348.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1732489675288,0.0339,98362.0,98361.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732489675498,0.00744863,98372.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732489675696,0.00468567,98372.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732489675896,0.00468567,98372.0,98371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489676200,0.00478158,98372.0,98371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489676799,0.00478158,98372.0,98371.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489681002,0.00478269,98372.0,98371.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489681209,0.01212152,98372.0,98371.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489683097,0.01212152,98372.0,98371.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732489683299,0.00478269,98372.0,98371.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732489683699,0.00019591,98372.0,98371.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732489686402,0.04183883,98390.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732489686608,0.0366,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732489686795,0.00733883,98390.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732489686994,0.0366,98399.0,98385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489687298,0.0366,98399.0,98398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489687501,0.03669292,98399.0,98398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489687695,0.03669292,98399.0,98398.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489693500,0.03669292,98399.0,98371.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732489693501,0.050776,98387.0,98376.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732489693703,0.34157292,98399.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489693704,0.3608,98380.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489694004,0.3608,98371.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489694197,0.3608,98371.0,98353.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732489694198,0.06962749,98363.0,98353.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732489694398,0.06962749,98363.0,98350.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489694399,0.050794,98352.0,98350.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489694596,0.13588,98351.0,98346.0,0.04030381]
["bitfinex-derivatives","BTCF0:USTF0",1732489694799,0.13588,98351.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489694800,0.050796,98349.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489694996,0.050796,98349.0,98347.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732489694997,0.0004,98348.0,98347.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732489695206,0.0004,98348.0,98337.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489695407,0.06962749,98347.0,98337.0,0.0412469]
["bitfinex-derivatives","BTCF0:USTF0",1732489695706,0.0004,98338.0,98337.0,0.0412469]
["bitfinex-derivatives","BTCF0:USTF0",1732489696108,0.0004,98338.0,98337.0,0.0462569]
["bitfinex-derivatives","BTCF0:USTF0",1732489696304,0.0004,98338.0,98337.0,0.3513369]
["bitfinex-derivatives","BTCF0:USTF0",1732489696703,0.13592,98354.0,98351.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732489696902,0.13592,98354.0,98352.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732489697207,0.13592,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489697406,0.14241255,98354.0,98353.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489697611,0.13592,98354.0,98353.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489698314,0.1477464,98354.0,98353.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489698505,0.2340394,98354.0,98353.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489698697,0.2340394,98354.0,98353.0,0.01992836]
["bitfinex-derivatives","BTCF0:USTF0",1732489699208,0.1832464,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489699408,0.1832464,98354.0,98353.0,0.02501836]
["bitfinex-derivatives","BTCF0:USTF0",1732489699708,0.0118264,98354.0,98353.0,0.07581236]
["bitfinex-derivatives","BTCF0:USTF0",1732489700513,0.0118264,98354.0,98353.0,0.07898887]
["bitfinex-derivatives","BTCF0:USTF0",1732489700898,0.13592,98368.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732489701103,0.0043343,98367.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732489701500,0.0043343,98367.0,98366.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732489701708,0.13592,98371.0,98366.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489701910,0.00431398,98370.0,98369.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732489702107,0.00431398,98370.0,98369.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489702310,0.36511398,98370.0,98353.0,0.01992836]
["bitfinex-derivatives","BTCF0:USTF0",1732489702609,0.3608,98355.0,98353.0,0.02501836]
["bitfinex-derivatives","BTCF0:USTF0",1732489702810,0.3608,98355.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489702811,0.07932252,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489703207,0.07991329,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489705301,0.04601329,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489705713,0.00490511,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489706606,0.0004,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489707212,0.00490511,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489707608,0.0004,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489708530,0.0004,98354.0,98353.0,0.37188714]
["bitfinex-derivatives","BTCF0:USTF0",1732489708809,0.00490511,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489709204,0.00490511,98354.0,98353.0,0.32997836]
["bitfinex-derivatives","BTCF0:USTF0",1732489709205,0.0004,98354.0,98353.0,0.32997836]
["bitfinex-derivatives","BTCF0:USTF0",1732489709602,0.0004,98354.0,98353.0,0.02493836]
["bitfinex-derivatives","BTCF0:USTF0",1732489710108,0.0004,98354.0,98353.0,0.32997836]
["bitfinex-derivatives","BTCF0:USTF0",1732489710701,0.0004,98354.0,98353.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1732489710906,0.0004,98354.0,98353.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489711317,0.0004,98354.0,98353.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1732489711907,0.00496953,98354.0,98353.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1732489712215,0.00116961,98354.0,98353.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1732489712407,0.00573914,98354.0,98353.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1732489712607,0.00573914,98354.0,98353.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489714808,0.00573914,98354.0,98353.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1732489719613,0.00573914,98354.0,98353.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1732489719807,0.00573914,98354.0,98353.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1732489720009,0.00573914,98354.0,98353.0,0.01151631]
["bitfinex-derivatives","BTCF0:USTF0",1732489723406,0.12715509,98354.0,98353.0,0.01151631]
["bitfinex-derivatives","BTCF0:USTF0",1732489723609,0.00573914,98354.0,98353.0,0.01151631]
["bitfinex-derivatives","BTCF0:USTF0",1732489724124,0.00573914,98354.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732489724416,0.050797,98347.0,98345.0,0.04049008]
["bitfinex-derivatives","BTCF0:USTF0",1732489724612,0.08998088,98346.0,98339.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489724817,0.15679137,98345.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732489725012,0.00456953,98344.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732489725208,0.036,98346.0,98337.0,0.40738125]
["bitfinex-derivatives","BTCF0:USTF0",1732489725518,0.12177615,98342.0,98338.0,0.18026888]
["bitfinex-derivatives","BTCF0:USTF0",1732489725719,0.0335,98353.0,98339.0,0.18535143]
["bitfinex-derivatives","BTCF0:USTF0",1732489725720,0.00439357,98341.0,98339.0,0.18535143]
["bitfinex-derivatives","BTCF0:USTF0",1732489725917,0.00439357,98341.0,98340.0,0.18535143]
["bitfinex-derivatives","BTCF0:USTF0",1732489726222,0.18572184,98353.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732489726223,0.12177615,98345.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732489726521,0.0043938,98344.0,98342.0,0.05588155]
["bitfinex-derivatives","BTCF0:USTF0",1732489726713,0.0043938,98344.0,98343.0,0.00508255]
["bitfinex-derivatives","BTCF0:USTF0",1732489726916,0.12618423,98344.0,98343.0,0.00508251]
["bitfinex-derivatives","BTCF0:USTF0",1732489727111,0.00440808,98344.0,98343.0,0.00508251]
["bitfinex-derivatives","BTCF0:USTF0",1732489727311,0.00440808,98344.0,98343.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1732489727516,0.00440808,98344.0,98343.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732489727724,0.12177615,98350.0,98349.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732489728017,0.12177615,98350.0,98349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489728018,0.00437238,98350.0,98349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489728218,0.00437238,98350.0,98338.0,0.18080795]
["bitfinex-derivatives","BTCF0:USTF0",1732489728219,0.00012518,98349.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489728523,0.00012518,98349.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489728524,0.12175759,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489728818,0.00449756,98349.0,98346.0,0.36588232]
["bitfinex-derivatives","BTCF0:USTF0",1732489728819,0.05092118,98349.0,98346.0,0.36588232]
["bitfinex-derivatives","BTCF0:USTF0",1732489729021,0.050816,98310.0,98304.0,0.78116516]
["bitfinex-derivatives","BTCF0:USTF0",1732489729224,0.18265083,98351.0,98303.0,0.42062739]
["bitfinex-derivatives","BTCF0:USTF0",1732489729225,0.411618,98305.0,98303.0,0.42062739]
["bitfinex-derivatives","BTCF0:USTF0",1732489729420,0.411618,98305.0,98290.0,0.06962749]
["bitfinex-derivatives","BTCF0:USTF0",1732489729421,0.05378336,98304.0,98290.0,0.06962749]
["bitfinex-derivatives","BTCF0:USTF0",1732489729620,0.3608,98291.0,98290.0,0.21230749]
["bitfinex-derivatives","BTCF0:USTF0",1732489729829,0.12172007,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732489730017,0.00457442,98294.0,98293.0,0.05090411]
["bitfinex-derivatives","BTCF0:USTF0",1732489730321,0.48252007,98297.0,98296.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732489730624,0.36534358,98297.0,98296.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732489731021,0.3608,98297.0,98296.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732489731531,0.36533522,98297.0,98296.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732489731729,0.36533522,98297.0,98296.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489732824,0.67053522,98297.0,98296.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489733124,0.050823,98296.0,98295.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1732489733316,0.00453522,98296.0,98285.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489733616,0.050829,98285.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732489733817,0.3616,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732489734222,0.3616,98286.0,98285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489734427,0.3616,98286.0,98285.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1732489735321,0.32543267,98286.0,98285.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1732489735519,0.0008,98286.0,98285.0,0.361559]
["bitfinex-derivatives","BTCF0:USTF0",1732489735713,0.0008,98286.0,98285.0,0.509279]
["bitfinex-derivatives","BTCF0:USTF0",1732489736115,0.0008,98286.0,98285.0,0.51245701]
["bitfinex-derivatives","BTCF0:USTF0",1732489738139,0.3608,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732489738356,0.3608,98295.0,98294.0,0.20176193]
["bitfinex-derivatives","BTCF0:USTF0",1732489738547,0.00012813,98308.0,98294.0,0.51205193]
["bitfinex-derivatives","BTCF0:USTF0",1732489738743,0.00012813,98308.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732489738952,0.00012813,98308.0,98307.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732489739170,0.00012813,98308.0,98307.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1732489741633,0.00012813,98308.0,98307.0,0.09812428]
["bitfinex-derivatives","BTCF0:USTF0",1732489743022,0.19270113,98314.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732489743227,0.19270113,98314.0,98313.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1732489743427,0.19270113,98314.0,98313.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1732489744239,0.19270113,98314.0,98313.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1732489744828,0.00011952,98322.0,98321.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732489745231,0.00011952,98322.0,98321.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732489745422,0.0346,98338.0,98321.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1732489745633,0.0346,98338.0,98337.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732489745861,0.3954,98338.0,98337.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1732489746051,0.3954,98338.0,98337.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1732489746243,0.3954,98338.0,98337.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732489746444,0.39551559,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489747656,0.36091559,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489747847,0.36554008,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489748061,0.36091559,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489748250,0.36554075,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489749567,0.36554075,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489749568,0.36091559,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489749766,0.36557393,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489750364,0.36091559,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489750851,0.36558102,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489751958,0.36559671,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489752749,0.36559671,98338.0,98337.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732489752953,0.36559671,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489754030,0.00479671,98338.0,98337.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1732489754344,0.00011559,98338.0,98337.0,0.20410034]
["bitfinex-derivatives","BTCF0:USTF0",1732489754841,0.00011559,98338.0,98337.0,0.22407034]
["bitfinex-derivatives","BTCF0:USTF0",1732489758441,0.0907455,98353.0,98337.0,0.22407034]
["bitfinex-derivatives","BTCF0:USTF0",1732489758638,0.09085301,98356.0,98351.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732489758839,0.00481444,98355.0,98353.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732489759051,0.30403863,98357.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732489759247,0.00481313,98356.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732489759543,0.00481313,98356.0,98355.0,0.198473]
["bitfinex-derivatives","BTCF0:USTF0",1732489759738,0.30403863,98357.0,98355.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1732489760138,0.3608,98356.0,98355.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1732489760344,0.45165301,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489760543,0.3608,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489760947,0.36557363,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489761349,0.36557327,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489764860,0.36557327,98356.0,98355.0,0.24049255]
["bitfinex-derivatives","BTCF0:USTF0",1732489765344,0.48684181,98356.0,98355.0,0.24049255]
["bitfinex-derivatives","BTCF0:USTF0",1732489765544,0.48684181,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489766455,0.36557327,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489766954,0.48688588,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489767158,0.36557327,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489768050,0.00477327,98356.0,98355.0,0.08925255]
["bitfinex-derivatives","BTCF0:USTF0",1732489768253,0.09101165,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732489768443,0.09110883,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732489768650,0.00482183,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732489768847,9.718e-05,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732489769047,0.00482183,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489769255,0.09586602,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489769763,0.00482183,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489770157,9.718e-05,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489770554,0.36089718,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489771260,0.36555029,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489771954,0.48701571,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489772149,0.36555029,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489772358,0.36089718,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489772558,0.36552107,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489772960,0.37292039,98359.0,98358.0,0.05905724]
["bitfinex-derivatives","BTCF0:USTF0",1732489774051,0.37292039,98359.0,98358.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732489775161,0.52507048,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489775357,0.37292039,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489775556,0.52507048,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489776260,0.37292039,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489776461,0.52502941,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489776664,0.37292039,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489776854,0.42232309,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489777054,0.78312309,98359.0,98358.0,0.05905718]
["bitfinex-derivatives","BTCF0:USTF0",1732489777254,0.78312309,98359.0,98327.0,0.6605837]
["bitfinex-derivatives","BTCF0:USTF0",1732489777255,0.050791,98358.0,98337.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489777455,0.050791,98358.0,98307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489777456,0.3608,98338.0,98330.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489777665,0.7216,98331.0,98320.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732489777964,0.36120001,98321.0,98320.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732489778159,0.56734239,98321.0,98320.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1732489778357,0.59325237,98321.0,98320.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489778662,0.41062235,98321.0,98320.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489778861,0.41062235,98321.0,98315.0,0.05093429]
["bitfinex-derivatives","BTCF0:USTF0",1732489778862,0.30512,98320.0,98307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489779055,0.3608,98308.0,98307.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732489779261,0.36120001,98308.0,98307.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489779463,0.37321754,98308.0,98307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489779657,0.72780939,98308.0,98307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489779867,0.72780939,98308.0,98287.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732489779868,0.3608,98292.0,98287.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732489780071,0.3608,98292.0,98250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732489780072,0.7216,98288.0,98250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732489780264,0.7216,98288.0,98251.0,0.00508694]
["bitfinex-derivatives","BTCF0:USTF0",1732489780265,0.3608,98260.0,98251.0,0.00508694]
["bitfinex-derivatives","BTCF0:USTF0",1732489780572,0.050832,98280.0,98250.0,0.0950449]
["bitfinex-derivatives","BTCF0:USTF0",1732489780573,0.3608,98261.0,98250.0,0.0950449]
["bitfinex-derivatives","BTCF0:USTF0",1732489780779,0.00456521,98260.0,98251.0,0.00508709]
["bitfinex-derivatives","BTCF0:USTF0",1732489781068,0.3608,98256.0,98251.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1732489781269,0.3608,98256.0,98251.0,0.00519141]
["bitfinex-derivatives","BTCF0:USTF0",1732489781463,0.3608,98256.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489781464,0.0046035,98255.0,98240.0,0.06962749]
["bitfinex-derivatives","BTCF0:USTF0",1732489781659,0.45181193,98254.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732489781856,0.3654035,98254.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732489782057,0.3654035,98254.0,98253.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732489782264,0.3608,98254.0,98253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1732489782469,0.66621853,98254.0,98246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1732489782670,0.66621853,98254.0,98239.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489782671,0.46384291,98253.0,98240.0,0.06962749]
["bitfinex-derivatives","BTCF0:USTF0",1732489782964,0.3608,98253.0,98241.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489783156,9.853e-05,98254.0,98241.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489783157,9.853e-05,98254.0,98252.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732489783563,9.853e-05,98254.0,98252.0,0.568846]
["bitfinex-derivatives","BTCF0:USTF0",1732489783759,9.853e-05,98254.0,98252.0,0.572546]
["bitfinex-derivatives","BTCF0:USTF0",1732489783964,9.853e-05,98254.0,98252.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1732489784170,9.853e-05,98254.0,98253.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732489784375,5.3e-07,98254.0,98253.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1732489785962,5.3e-07,98254.0,98253.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1732489786872,5.3e-07,98254.0,98253.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1732489787873,5.3e-07,98254.0,98253.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489788066,5.3e-07,98254.0,98253.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1732489788369,5.3e-07,98254.0,98253.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1732489789363,5.3e-07,98254.0,98253.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1732489789960,5.3e-07,98254.0,98253.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732489790365,5.3e-07,98254.0,98253.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1732489790674,5.3e-07,98254.0,98253.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732489791272,5.3e-07,98254.0,98253.0,0.04544311]
["bitfinex-derivatives","BTCF0:USTF0",1732489791464,5.3e-07,98254.0,98253.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1732489791983,5.3e-07,98254.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489791984,0.050849,98246.0,98237.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732489792167,0.03859391,98245.0,98240.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489792368,0.00489391,98244.0,98242.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732489792670,0.09101193,98268.0,98260.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489792862,0.12471193,98271.0,98258.0,0.06962749]
["bitfinex-derivatives","BTCF0:USTF0",1732489793062,0.0337,98271.0,98270.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732489793463,0.0337,98271.0,98270.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1732489793664,0.03378689,98271.0,98270.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1732489794668,0.33906689,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489794872,0.69986689,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489795171,0.39458689,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489795872,0.70781228,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489796063,0.40253228,98271.0,98270.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489796266,0.30528,98270.0,98254.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1732489796464,0.3608,98257.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489796670,0.51804,98257.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489796873,0.0079,98256.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489797075,0.3608,98257.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489797266,0.00789996,98256.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489797668,0.05874396,98256.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489797869,0.30532,98255.0,98254.0,0.0055172]
["bitfinex-derivatives","BTCF0:USTF0",1732489799068,0.30532,98255.0,98239.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489799069,0.050845,98254.0,98239.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489799364,0.0012,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489803171,0.00763958,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489803676,0.0012,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489804778,0.09718114,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489804981,0.00616921,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489805172,0.00617516,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489805684,0.36697516,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489805876,0.37493541,98240.0,98239.0,0.00518052]
["bitfinex-derivatives","BTCF0:USTF0",1732489806181,0.37493541,98240.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489806376,0.09084032,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489806577,0.00617516,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489806976,0.09701685,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489807176,0.01413541,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489807377,0.13548853,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489807677,0.01413541,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489807873,0.01293541,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489808078,0.00693541,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489808277,0.12839099,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489808582,0.00693541,98231.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489808882,0.12145297,98233.0,98231.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732489809086,0.0361,98244.0,98235.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732489809087,0.15167718,98236.0,98235.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732489809275,0.15167718,98236.0,98230.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489809477,0.15167718,98236.0,98235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489809672,0.00636045,98240.0,98239.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732489809883,0.05581966,98240.0,98239.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732489810188,0.10527887,98240.0,98239.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732489810487,0.09891842,98240.0,98239.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732489811486,0.10527887,98240.0,98239.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732489811677,0.10527887,98240.0,98239.0,0.08913032]
["bitfinex-derivatives","BTCF0:USTF0",1732489812083,0.10527887,98240.0,98238.0,0.29729402]
["bitfinex-derivatives","BTCF0:USTF0",1732489812278,0.05581966,98239.0,98238.0,0.34814702]
["bitfinex-derivatives","BTCF0:USTF0",1732489812473,0.06543885,98239.0,98238.0,0.35323702]
["bitfinex-derivatives","BTCF0:USTF0",1732489813576,0.0590784,98239.0,98238.0,0.35323702]
["bitfinex-derivatives","BTCF0:USTF0",1732489814183,0.0590784,98239.0,98238.0,0.38644183]
["bitfinex-derivatives","BTCF0:USTF0",1732489814380,0.1615251,98239.0,98238.0,0.38644183]
["bitfinex-derivatives","BTCF0:USTF0",1732489814580,0.15190591,98242.0,98241.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489814778,0.15188878,98244.0,98241.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489815079,0.04945921,98246.0,98241.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489815080,0.04945921,98246.0,98245.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732489815387,0.04945921,98246.0,98245.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732489815576,0.1820254,98250.0,98245.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732489815577,0.12753162,98250.0,98245.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732489815777,0.151809,98277.0,98250.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732489815778,0.14837893,98253.0,98250.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732489816079,0.12151927,98254.0,98252.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732489816584,0.12151927,98254.0,98253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489816787,0.12151927,98254.0,98253.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489816977,0.12151927,98254.0,98253.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1732489817178,0.00635828,98266.0,98263.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489817483,0.050838,98267.0,98264.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489817681,0.050838,98267.0,98253.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489817682,0.050838,98267.0,98253.0,0.03808972]
["bitfinex-derivatives","BTCF0:USTF0",1732489817878,0.00650036,98257.0,98253.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489818079,0.00650036,98257.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732489818875,0.05084,98264.0,98263.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489819080,0.05084,98264.0,98256.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489819282,0.00650288,98262.0,98256.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489819485,0.05819633,98269.0,98256.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489819486,0.00650288,98263.0,98261.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489819987,0.05819633,98269.0,98261.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489819988,0.05818483,98269.0,98261.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489820178,0.05818483,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732489820378,0.42357835,98269.0,98268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489820579,0.050841,98262.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489820791,0.3608,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489820986,0.36619352,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489821181,0.36619352,98253.0,98245.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489821182,1.02970635,98253.0,98245.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489821383,0.21298434,98250.0,98231.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732489821590,0.050856,98233.0,98231.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732489821892,0.00579352,98232.0,98231.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1732489822393,0.00579352,98232.0,98231.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732489822777,0.67199352,98232.0,98231.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732489822983,0.67934135,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732489823583,0.31854135,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732489823787,0.01314135,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732489823990,0.00579352,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732489824190,0.00579352,98232.0,98231.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732489826389,0.0012,98232.0,98231.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732489826578,0.00571186,98232.0,98231.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732489827795,0.0012,98232.0,98231.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732489828584,0.00574021,98232.0,98231.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732489829990,0.00574021,98232.0,98231.0,0.03852594]
["bitfinex-derivatives","BTCF0:USTF0",1732489830184,0.00574021,98232.0,98231.0,0.00509001]
["bitfinex-derivatives","BTCF0:USTF0",1732489830796,0.00574021,98232.0,98231.0,0.36589001]
["bitfinex-derivatives","BTCF0:USTF0",1732489830797,0.05520506,98232.0,98231.0,0.36589001]
["bitfinex-derivatives","BTCF0:USTF0",1732489830993,0.00572706,98232.0,98231.0,0.36589001]
["bitfinex-derivatives","BTCF0:USTF0",1732489831200,0.00572706,98232.0,98231.0,0.40009001]
["bitfinex-derivatives","BTCF0:USTF0",1732489831398,0.1274022,98232.0,98231.0,0.40009001]
["bitfinex-derivatives","BTCF0:USTF0",1732489831693,0.00572706,98232.0,98231.0,0.4333947]
["bitfinex-derivatives","BTCF0:USTF0",1732489832305,0.0012,98232.0,98231.0,0.4333947]
["bitfinex-derivatives","BTCF0:USTF0",1732489832491,0.0012,98232.0,98231.0,0.7941947]
["bitfinex-derivatives","BTCF0:USTF0",1732489834301,0.00579409,98232.0,98231.0,0.7599947]
["bitfinex-derivatives","BTCF0:USTF0",1732489834500,0.31119409,98232.0,98225.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732489834803,0.050863,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732489834994,0.0046238,98218.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732489835195,0.050861,98223.0,98218.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732489835196,0.00462315,98222.0,98218.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732489835392,0.00462315,98221.0,98213.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732489835596,0.12167809,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489835799,0.13601417,98214.0,98213.0,0.36091009]
["bitfinex-derivatives","BTCF0:USTF0",1732489836205,0.00971293,98214.0,98213.0,0.36091009]
["bitfinex-derivatives","BTCF0:USTF0",1732489836891,0.13139102,98214.0,98213.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1732489837199,0.13139102,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732489837200,0.050872,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732489837405,0.04601293,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732489837702,0.04721293,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732489838100,0.04730378,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732489838291,0.050878,98190.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489838496,0.30552,98200.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489838497,0.15472,98193.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732489838700,0.0146317,98192.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732489838898,0.01463168,98192.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732489839496,0.050879,98189.0,98187.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1732489839821,0.050879,98189.0,98152.0,0.24115496]
["bitfinex-derivatives","BTCF0:USTF0",1732489839822,0.42023925,98188.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489840000,0.09114715,98166.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732489840305,0.0099432,98166.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732489840598,0.00980234,98166.0,98165.0,0.05606893]
["bitfinex-derivatives","BTCF0:USTF0",1732489840799,0.00980234,98166.0,98165.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1732489841003,0.01455263,98166.0,98165.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1732489841202,0.00980234,98166.0,98165.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1732489841393,0.67620234,98166.0,98165.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732489841594,0.68094783,98166.0,98159.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489841896,0.68094783,98166.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732489841897,0.052094,98160.0,98157.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489842098,0.411695,98158.0,98157.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489842304,0.42269734,98158.0,98157.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489842598,0.42269734,98158.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489842599,0.68217409,98158.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489842799,0.3608,98148.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489843004,0.0012,98139.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489843395,0.0012,98139.0,98133.0,0.39341049]
["bitfinex-derivatives","BTCF0:USTF0",1732489843396,0.00128588,98139.0,98133.0,0.39341049]
["bitfinex-derivatives","BTCF0:USTF0",1732489843792,0.00128588,98139.0,98121.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1732489843793,0.0012,98134.0,98118.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732489844003,0.0012,98134.0,98117.0,0.02036655]
["bitfinex-derivatives","BTCF0:USTF0",1732489844305,0.3608,98134.0,98121.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732489844501,0.3608,98131.0,98110.0,0.13830752]
["bitfinex-derivatives","BTCF0:USTF0",1732489844703,0.3608,98131.0,98130.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732489845097,8.588e-05,98139.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489845298,8.588e-05,98139.0,98137.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489845503,8.588e-05,98139.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489847397,8.588e-05,98139.0,98138.0,0.03322444]
["bitfinex-derivatives","BTCF0:USTF0",1732489847599,0.81784588,98139.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489847805,0.85104588,98139.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489848103,0.55000149,98139.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489848310,0.54536588,98139.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489848702,0.36088588,98139.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489848903,8.588e-05,98139.0,98138.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489849206,8.588e-05,98139.0,98138.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1732489849207,8.8e-07,98139.0,98138.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1732489849397,8.8e-07,98139.0,98138.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1732489849601,8.8e-07,98139.0,98138.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1732489850201,8.8e-07,98139.0,98138.0,0.81249538]
["bitfinex-derivatives","BTCF0:USTF0",1732489850502,8.8e-07,98139.0,98138.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732489850703,8.8e-07,98139.0,98138.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732489851104,0.00962625,98139.0,98138.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732489851306,8.8e-07,98139.0,98138.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732489851510,8.8e-07,98139.0,98138.0,0.213485]
["bitfinex-derivatives","BTCF0:USTF0",1732489851708,8.8e-07,98139.0,98117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732489851908,0.3608,98118.0,98116.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732489852102,0.3608,98129.0,98112.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732489852103,0.00473311,98117.0,98112.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732489852302,0.00160001,98117.0,98116.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732489852505,0.3608,98129.0,98127.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732489852702,0.3608,98129.0,98127.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1732489852905,8.8e-07,98139.0,98127.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1732489852906,8.8e-07,98139.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732489853103,8.8e-07,98139.0,98138.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1732489853305,8.8e-07,98139.0,98138.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1732489853610,8.8e-07,98139.0,98138.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732489853804,0.05090488,98139.0,98138.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732489854001,8.8e-07,98139.0,98138.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732489854206,8.8e-07,98139.0,98138.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1732489854509,8.8e-07,98139.0,98138.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1732489855007,0.050885,98177.0,98138.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1732489855008,0.3608,98171.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732489855208,0.3608,98171.0,98149.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732489855209,0.3608,98171.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732489855411,0.0076275,98170.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732489855711,0.3608,98171.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732489855712,0.3608,98171.0,98170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489855906,0.3608,98181.0,98170.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1732489856212,0.00011527,98186.0,98170.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1732489856213,0.00011527,98186.0,98185.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732489856605,0.00011527,98186.0,98185.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1732489857213,0.00011527,98186.0,98185.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732489858109,0.09114715,98212.0,98185.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732489858110,0.3608,98213.0,98185.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1732489858314,0.00768346,98212.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732489858608,0.02369291,98223.0,98221.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732489859111,0.00011057,98222.0,98221.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732489859310,0.00011057,98222.0,98221.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1732489860018,0.00011057,98222.0,98221.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489864522,0.01043519,98222.0,98221.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489864822,0.01043519,98222.0,98221.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732489865516,0.01043519,98222.0,98221.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489866603,0.01043519,98222.0,98208.0,0.0304613]
["bitfinex-derivatives","BTCF0:USTF0",1732489866802,0.01043519,98222.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732489866803,0.01032462,98221.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732489867014,0.01538318,98221.0,98220.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1732489867335,0.01281318,98221.0,98220.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732489867609,0.01161318,98221.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732489867818,0.01161318,98221.0,98220.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1732489870414,0.00505856,98221.0,98220.0,0.00238207]
["bitfinex-derivatives","BTCF0:USTF0",1732489870609,0.00011057,98222.0,98220.0,0.05324407]
["bitfinex-derivatives","BTCF0:USTF0",1732489870810,0.00011057,98222.0,98220.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732489871014,0.00011057,98222.0,98221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489871720,0.00011057,98222.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489872620,0.01582202,98222.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489872809,0.02094594,98222.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489873013,0.00523449,98222.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489873426,0.00011057,98222.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489875616,0.18274108,98232.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489875617,4.9e-07,98230.0,98221.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732489875817,0.02534108,98232.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732489876221,0.02534108,98232.0,98231.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732489876423,0.01571382,98238.0,98237.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732489876723,9.39e-05,98238.0,98237.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732489876911,9.39e-05,98238.0,98237.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732489879622,0.0105836,98238.0,98237.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732489880322,0.0105836,98238.0,98237.0,0.05380786]
["bitfinex-derivatives","BTCF0:USTF0",1732489880528,0.0105836,98238.0,98237.0,0.09617135]
["bitfinex-derivatives","BTCF0:USTF0",1732489881119,0.0105836,98238.0,98237.0,0.45697135]
["bitfinex-derivatives","BTCF0:USTF0",1732489881323,0.0066214,98253.0,98252.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489881530,0.10564666,98255.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489881726,0.02508311,98255.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489881925,0.02508311,98255.0,98254.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1732489882132,0.00829011,98272.0,98254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489882320,0.3608,98273.0,98254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489882321,0.050833,98268.0,98261.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732489882727,0.3608,98262.0,98261.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732489882930,0.00813001,98267.0,98261.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732489883119,0.050833,98268.0,98261.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732489884235,0.12152953,98267.0,98261.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732489884432,0.050833,98268.0,98261.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732489884433,0.17236253,98268.0,98261.0,0.09375947]
["bitfinex-derivatives","BTCF0:USTF0",1732489884627,0.12152953,98268.0,98261.0,0.04292347]
["bitfinex-derivatives","BTCF0:USTF0",1732489884828,0.03462267,98269.0,98267.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732489884829,0.1561522,98269.0,98267.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732489885156,0.1561522,98269.0,98267.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732489885157,0.00012267,98269.0,98267.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732489886023,0.00012267,98269.0,98267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732489886226,0.050837,98259.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489886425,0.12138284,98239.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489886630,0.00812641,98241.0,98237.0,0.00517486]
["bitfinex-derivatives","BTCF0:USTF0",1732489886930,0.12803538,98238.0,98237.0,0.05602286]
["bitfinex-derivatives","BTCF0:USTF0",1732489887132,0.00812641,98241.0,98237.0,0.05602286]
["bitfinex-derivatives","BTCF0:USTF0",1732489887321,0.00664827,98238.0,98237.0,0.05602286]
["bitfinex-derivatives","BTCF0:USTF0",1732489887527,0.00812641,98241.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732489887827,0.00495199,98240.0,98239.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732489888732,0.00495033,98241.0,98239.0,0.361297]
["bitfinex-derivatives","BTCF0:USTF0",1732489889027,0.12146062,98246.0,98240.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1732489889335,0.12146062,98251.0,98250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732489889630,0.050833,98267.0,98250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732489889631,0.12146062,98253.0,98252.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489889824,0.12143391,98253.0,98251.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489890025,0.12143391,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489890228,0.12143391,98253.0,98252.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489890527,0.57377251,98283.0,98252.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489890528,0.3608,98258.0,98252.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489890726,0.050837,98259.0,98254.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732489891034,0.050837,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489891328,0.54343427,98267.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489891329,0.01637107,98266.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732489891544,0.04945094,98265.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732489892027,0.01637107,98266.0,98264.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1732489892634,0.3608,98267.0,98266.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732489892938,0.3608,98267.0,98266.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732489892939,0.4267434,98267.0,98266.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732489893135,0.42653597,98267.0,98266.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1732489893328,0.38726883,98267.0,98266.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1732489893630,0.38726883,98267.0,98266.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489894436,0.38726883,98267.0,98266.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1732489895035,0.38726883,98267.0,98266.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489895729,0.38726883,98267.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489895927,0.05084,98253.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732489896126,0.050845,98245.0,98243.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489896435,0.3612,98244.0,98200.0,0.02034458]
["bitfinex-derivatives","BTCF0:USTF0",1732489896627,0.3612,98244.0,98206.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732489896628,0.050863,98209.0,98206.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732489896831,0.10446011,98220.0,98201.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732489896832,0.01065158,98208.0,98207.0,0.416764]
["bitfinex-derivatives","BTCF0:USTF0",1732489897440,0.01065158,98208.0,98207.0,0.41689036]
["bitfinex-derivatives","BTCF0:USTF0",1732489897939,0.01729834,98208.0,98207.0,0.05609036]
["bitfinex-derivatives","BTCF0:USTF0",1732489898128,0.01065158,98208.0,98207.0,0.05609036]
["bitfinex-derivatives","BTCF0:USTF0",1732489899031,0.01065158,98208.0,98207.0,0.72237036]
["bitfinex-derivatives","BTCF0:USTF0",1732489899227,0.01065158,98208.0,98207.0,0.87745036]
["bitfinex-derivatives","BTCF0:USTF0",1732489899432,0.0004,98208.0,98207.0,0.87745036]
["bitfinex-derivatives","BTCF0:USTF0",1732489900454,0.0004,98208.0,98207.0,0.72237036]
["bitfinex-derivatives","BTCF0:USTF0",1732489900455,0.01029596,98208.0,98207.0,0.72237036]
["bitfinex-derivatives","BTCF0:USTF0",1732489900751,0.01029596,98208.0,98207.0,0.87745036]
["bitfinex-derivatives","BTCF0:USTF0",1732489900944,0.01521154,98208.0,98207.0,0.87745036]
["bitfinex-derivatives","BTCF0:USTF0",1732489901547,0.01521154,98208.0,98207.0,0.51665036]
["bitfinex-derivatives","BTCF0:USTF0",1732489901760,0.01521154,98208.0,98207.0,0.36157036]
["bitfinex-derivatives","BTCF0:USTF0",1732489901946,0.01521154,98208.0,98207.0,0.05609036]
["bitfinex-derivatives","BTCF0:USTF0",1732489902156,0.01521154,98208.0,98207.0,0.36157036]
["bitfinex-derivatives","BTCF0:USTF0",1732489902652,0.01521154,98208.0,98207.0,0.87745036]
["bitfinex-derivatives","BTCF0:USTF0",1732489902967,0.02736175,98220.0,98208.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1732489903152,7.6e-07,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489903347,0.00635938,98249.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732489903348,0.00804847,98238.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732489903554,0.18207426,98254.0,98237.0,0.566768]
["bitfinex-derivatives","BTCF0:USTF0",1732489903751,0.18207426,98254.0,98253.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732489904063,0.04946052,98254.0,98251.0,0.1979423]
["bitfinex-derivatives","BTCF0:USTF0",1732489904354,0.050837,98259.0,98251.0,0.2538833]
["bitfinex-derivatives","BTCF0:USTF0",1732489904355,0.0004,98252.0,98251.0,0.2538833]
["bitfinex-derivatives","BTCF0:USTF0",1732489904564,0.0004,98252.0,98251.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1732489904768,0.0004,98252.0,98251.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1732489905153,0.18228407,98265.0,98251.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1732489905469,0.01616934,98268.0,98251.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1732489905470,0.18240674,98269.0,98264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489905671,0.54308407,98265.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732489905948,0.0004,98263.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732489906848,0.0004,98263.0,98262.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732489907851,0.0004,98263.0,98262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489908653,0.0498498,98263.0,98262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732489908850,0.0498498,98263.0,98247.0,0.478403]
["bitfinex-derivatives","BTCF0:USTF0",1732489908851,0.0004,98263.0,98247.0,0.478403]
["bitfinex-derivatives","BTCF0:USTF0",1732489909050,0.050842,98249.0,98247.0,0.24820958]
["bitfinex-derivatives","BTCF0:USTF0",1732489909257,0.0004,98248.0,98247.0,0.25329958]
["bitfinex-derivatives","BTCF0:USTF0",1732489909643,0.0004,98248.0,98247.0,0.09821958]
["bitfinex-derivatives","BTCF0:USTF0",1732489911152,0.050856,98222.0,98216.0,0.02035342]
["bitfinex-derivatives","BTCF0:USTF0",1732489911348,0.050856,98222.0,98199.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732489911349,0.05086,98216.0,98201.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732489911657,0.050861,98214.0,98210.0,0.02034794]
["bitfinex-derivatives","BTCF0:USTF0",1732489911855,0.050861,98214.0,98211.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732489912054,0.050861,98214.0,98210.0,0.02034794]
["bitfinex-derivatives","BTCF0:USTF0",1732489912354,0.050862,98211.0,98210.0,0.02543794]
["bitfinex-derivatives","BTCF0:USTF0",1732489912951,0.00791821,98216.0,98210.0,0.02543794]
["bitfinex-derivatives","BTCF0:USTF0",1732489913255,0.3608,98217.0,98215.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732489913652,0.3608,98217.0,98216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489914151,0.16068,98230.0,98216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489914152,0.050846,98242.0,98241.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732489914454,0.00785089,98242.0,98241.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732489914655,0.3608,98253.0,98241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489914857,0.0223928,98252.0,98241.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489915058,0.0145414,98251.0,98241.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489915360,0.411646,98242.0,98241.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489915559,0.41661503,98242.0,98241.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489915859,0.42624911,98242.0,98241.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489918353,0.42624911,98242.0,98208.0,0.21684129]
["bitfinex-derivatives","BTCF0:USTF0",1732489918354,0.30536,98241.0,98208.0,0.21684129]
["bitfinex-derivatives","BTCF0:USTF0",1732489918654,0.0004,98209.0,98208.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1732489920056,0.3608,98217.0,98208.0,1.04258277]
["bitfinex-derivatives","BTCF0:USTF0",1732489920258,0.0373,98240.0,98208.0,1.04258277]
["bitfinex-derivatives","BTCF0:USTF0",1732489920259,0.15197424,98240.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489920453,0.15197424,98240.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489920454,0.050847,98240.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489920656,0.3608,98242.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732489920958,0.2189661,98256.0,98227.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732489920959,0.3608,98250.0,98248.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732489921160,0.00488458,98249.0,98248.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732489921349,0.31024458,98249.0,98231.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732489921554,0.00488458,98248.0,98231.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732489921755,0.050848,98239.0,98235.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732489921960,0.00488458,98238.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732489922568,0.00488458,98238.0,98237.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1732489922823,0.3608,98242.0,98240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732489922990,0.411642,98250.0,98248.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732489923290,0.411642,98250.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489923291,0.00482829,98249.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489924885,0.00483403,98249.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489925293,0.00482685,98249.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489926273,0.00482685,98249.0,98248.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489928062,0.00482685,98249.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489928566,0.05566885,98249.0,98248.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489930370,0.00482685,98249.0,98248.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489931172,0.00482685,98249.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489931672,0.00482685,98253.0,98248.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732489931865,0.3608,98252.0,98251.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489932067,0.36562685,98252.0,98251.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489932364,0.3733098,98252.0,98251.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732489932566,0.36562685,98252.0,98251.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1732489932761,0.36562685,98252.0,98251.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489933164,0.37333653,98252.0,98251.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489935771,0.36562685,98252.0,98251.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489936270,0.3608,98252.0,98251.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489938376,0.36570678,98252.0,98251.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489940773,0.37552092,98252.0,98251.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732489940969,0.37552092,98252.0,98251.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1732489941362,0.36570678,98252.0,98251.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1732489941560,0.37552046,98252.0,98251.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1732489942161,0.01472046,98252.0,98251.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1732489942563,0.3608,98271.0,98268.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732489942764,0.00497017,98270.0,98268.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732489942967,0.0387,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732489943169,0.00502742,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732489943371,0.0079524,98282.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732489943372,0.01297982,98282.0,98280.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1732489943563,0.00502742,98281.0,98280.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1732489943760,0.00502532,98282.0,98281.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732489944171,0.00502532,98282.0,98281.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732489944967,0.00013083,98288.0,98287.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732489945364,0.00013083,98288.0,98287.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1732489946764,0.00513882,98288.0,98287.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1732489946967,0.00013083,98288.0,98287.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1732489947863,0.41175283,98288.0,98287.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732489948169,0.67117882,98288.0,98280.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1732489948366,0.050826,98281.0,98280.0,0.00557875]
["bitfinex-derivatives","BTCF0:USTF0",1732489948575,0.05176399,98281.0,98280.0,0.00557875]
["bitfinex-derivatives","BTCF0:USTF0",1732489948777,0.08806399,98281.0,98280.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1732489949173,0.00500799,98281.0,98280.0,0.00549875]
["bitfinex-derivatives","BTCF0:USTF0",1732489949374,0.00013083,98288.0,98287.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732489949776,0.00013083,98288.0,98287.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732489949964,0.00513642,98288.0,98287.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732489950170,0.00013083,98288.0,98287.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732489952779,0.00013083,98288.0,98287.0,0.417033]
["bitfinex-derivatives","BTCF0:USTF0",1732489953380,0.00013083,98288.0,98287.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732489954884,0.00013083,98288.0,98287.0,0.214353]
["bitfinex-derivatives","BTCF0:USTF0",1732489955073,0.00992449,98288.0,98287.0,0.214353]
["bitfinex-derivatives","BTCF0:USTF0",1732489955475,0.00992449,98288.0,98287.0,0.575153]
["bitfinex-derivatives","BTCF0:USTF0",1732489956784,0.00013083,98288.0,98287.0,0.575153]
["bitfinex-derivatives","BTCF0:USTF0",1732489957483,0.05095283,98288.0,98287.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489957679,0.00504989,98288.0,98287.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1732489957874,0.00504989,98288.0,98287.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489957875,0.01464365,98288.0,98287.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489958077,0.01464365,98288.0,98287.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1732489958279,0.00972459,98288.0,98287.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1732489959182,0.00013083,98288.0,98287.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1732489959686,0.00972428,98288.0,98287.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1732489959888,0.00013083,98288.0,98287.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1732489960589,0.00013083,98288.0,98287.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489961486,0.00013083,98288.0,98287.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732489962478,0.0414665,98300.0,98298.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732489962684,0.3608,98325.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732489962685,0.15968993,98324.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732489962878,0.00771569,98324.0,98322.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489963181,0.00781601,98324.0,98310.0,0.04437458]
["bitfinex-derivatives","BTCF0:USTF0",1732489963483,0.0004,98311.0,98290.0,0.06952058]
["bitfinex-derivatives","BTCF0:USTF0",1732489963682,0.0004,98311.0,98310.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732489963888,0.00060001,98314.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732489963889,0.12132762,98314.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732489964185,0.12132762,98316.0,98314.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732489964382,0.00781495,98322.0,98314.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732489964383,0.12132762,98315.0,98314.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732489964581,0.12132762,98315.0,98312.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489964582,0.12132762,98318.0,98316.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732489964783,0.00781495,98322.0,98315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489964993,0.00781495,98322.0,98312.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489964994,0.36088687,98323.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732489965180,8.687e-05,98323.0,98322.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732489965382,8.687e-05,98323.0,98322.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732489965890,8.687e-05,98323.0,98322.0,0.59077]
["bitfinex-derivatives","BTCF0:USTF0",1732489966293,0.0363,98337.0,98322.0,0.89589]
["bitfinex-derivatives","BTCF0:USTF0",1732489966583,0.00784676,98343.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732489966778,0.01750772,98343.0,98342.0,0.208874]
["bitfinex-derivatives","BTCF0:USTF0",1732489966976,0.01750772,98343.0,98342.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1732489967189,0.01750772,98343.0,98342.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1732489967384,0.01750772,98343.0,98342.0,0.214284]
["bitfinex-derivatives","BTCF0:USTF0",1732489967785,0.01750772,98343.0,98342.0,0.57517584]
["bitfinex-derivatives","BTCF0:USTF0",1732489967985,0.00966096,98343.0,98342.0,0.57517584]
["bitfinex-derivatives","BTCF0:USTF0",1732489968782,8.5e-05,98344.0,98342.0,0.57517584]
["bitfinex-derivatives","BTCF0:USTF0",1732489968986,0.00716184,98352.0,98351.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732489969182,0.3608,98362.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732489969386,0.3608,98362.0,98361.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732489969580,0.3608,98362.0,98361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489969980,0.37060686,98362.0,98361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489970283,0.37060686,98362.0,98361.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1732489970477,0.49181022,98362.0,98361.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1732489972679,0.37060686,98362.0,98361.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1732489973889,0.36088513,98362.0,98361.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1732489974483,0.00663752,98375.0,98361.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1732489974484,0.12096039,98377.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732489974794,0.1,98400.0,98376.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489974985,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489975289,0.11448261,98400.0,98399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732489975679,0.11456236,98400.0,98399.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732489976392,0.11456236,98400.0,98399.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1732489978089,0.47536236,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489978279,0.49148718,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489979180,0.49944479,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489979489,0.50035955,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489979790,0.47376638,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489979991,0.48398268,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489980187,0.50032876,98400.0,98399.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732489981593,0.50032876,98400.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489981796,0.050771,98387.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489981984,0.00661163,98395.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489981985,0.050773,98384.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489982186,0.01522507,98383.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489982487,0.04355761,98399.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489982488,0.01638825,98382.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732489982690,0.01638825,98382.0,98381.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489982883,0.06576225,98382.0,98381.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732489983080,0.06576225,98382.0,98380.0,0.05154154]
["bitfinex-derivatives","BTCF0:USTF0",1732489983291,0.00500877,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489983492,0.00617195,98381.0,98379.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732489983796,0.00661163,98387.0,98379.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732489983797,0.05694695,98380.0,98379.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732489984089,0.00617195,98380.0,98379.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732489985698,0.00617195,98380.0,98379.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1732489985699,0.00610856,98380.0,98379.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1732489986292,0.01614322,98402.0,98379.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1732489986496,0.0387,98405.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732489986797,0.0387,98405.0,98399.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732489987094,0.0387,98405.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489987302,0.089462,98405.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489987959,0.0387,98405.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489988122,0.04485029,98412.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489988123,0.0385,98412.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489988423,0.050759,98410.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489988721,0.04511416,98412.0,98399.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732489988930,0.050762,98405.0,98399.0,0.10677973]
["bitfinex-derivatives","BTCF0:USTF0",1732489989132,0.050759,98411.0,98399.0,0.10677973]
["bitfinex-derivatives","BTCF0:USTF0",1732489989432,0.05076,98409.0,98399.0,0.10677973]
["bitfinex-derivatives","BTCF0:USTF0",1732489990418,0.05737949,98409.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489990821,0.05076,98409.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489991728,0.00661949,98410.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489991936,0.050761,98408.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489992323,0.00661949,98406.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489992526,0.050763,98402.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489992725,0.050764,98401.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489994936,0.11000219,98400.0,98399.0,0.26613973]
["bitfinex-derivatives","BTCF0:USTF0",1732489995123,0.11000219,98400.0,98399.0,0.10677973]
["bitfinex-derivatives","BTCF0:USTF0",1732489995329,0.11000219,98400.0,98399.0,0.05601473]
["bitfinex-derivatives","BTCF0:USTF0",1732489996445,0.11000219,98400.0,98399.0,0.36089473]
["bitfinex-derivatives","BTCF0:USTF0",1732489996446,0.01000219,98400.0,98399.0,0.36089473]
["bitfinex-derivatives","BTCF0:USTF0",1732489996624,0.00634912,98420.0,98399.0,0.36089473]
["bitfinex-derivatives","BTCF0:USTF0",1732489996625,0.01256673,98430.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732489996924,0.1515042,98432.0,98429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732489997130,0.1515042,98432.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732489997131,0.05075,98427.0,98421.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732489997324,0.050752,98425.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732489997531,0.05084126,98425.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732489997727,8.926e-05,98425.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732489997921,8.926e-05,98425.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732489999034,0.00474179,98425.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490001504,0.09092394,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490001705,0.09557647,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490002404,0.00465253,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490002594,0.00474179,98425.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490002796,0.00465253,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490002998,0.00474179,98425.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490003202,0.00465253,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490003799,0.01139364,98425.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490004000,0.050752,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490005023,0.0554168,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490007906,0.06207505,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490008510,0.0554168,98424.0,98423.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732490010315,0.0554168,98424.0,98423.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490010608,0.06288939,98424.0,98423.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490010814,0.21439359,98424.0,98423.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490011202,0.06288939,98424.0,98423.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490011902,0.06288939,98424.0,98415.0,0.0722506]
["bitfinex-derivatives","BTCF0:USTF0",1732490012102,0.06288939,98424.0,98415.0,0.02031223]
["bitfinex-derivatives","BTCF0:USTF0",1732490012103,0.050756,98416.0,98415.0,0.02031223]
["bitfinex-derivatives","BTCF0:USTF0",1732490012407,0.3654648,98416.0,98413.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490012612,8.926e-05,98425.0,98413.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490012613,0.01203959,98415.0,98413.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490012811,0.00503061,98414.0,98413.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490013003,0.00503061,98414.0,98413.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732490013816,0.00503061,98414.0,98413.0,0.41654159]
["bitfinex-derivatives","BTCF0:USTF0",1732490016127,0.00503061,98414.0,98413.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490016128,0.15653481,98414.0,98413.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490016312,0.15653481,98414.0,98403.0,0.00152423]
["bitfinex-derivatives","BTCF0:USTF0",1732490016313,0.050762,98404.0,98403.0,0.00152423]
["bitfinex-derivatives","BTCF0:USTF0",1732490016502,0.05539261,98404.0,98403.0,0.00152423]
["bitfinex-derivatives","BTCF0:USTF0",1732490016705,0.05539261,98404.0,98403.0,0.00661423]
["bitfinex-derivatives","BTCF0:USTF0",1732490016706,0.05579261,98404.0,98403.0,0.00661423]
["bitfinex-derivatives","BTCF0:USTF0",1732490016902,0.00503061,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490017404,0.0004,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490017815,0.00503061,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490018618,0.0004,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490020447,0.00503061,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490021033,0.0004,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490021229,0.00102239,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490021751,0.005653,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490024740,0.00102239,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490025138,0.00529708,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490025635,0.00102239,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490025939,0.09224626,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490026541,0.00102239,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490027351,0.09224716,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490027842,0.00102239,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490028438,0.00102239,98404.0,98403.0,0.00826445]
["bitfinex-derivatives","BTCF0:USTF0",1732490031540,0.00102239,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490033824,0.00532868,98404.0,98403.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490034527,0.00532868,98404.0,98402.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490034528,0.050763,98403.0,98402.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490034718,0.050763,98403.0,98400.0,0.00521188]
["bitfinex-derivatives","BTCF0:USTF0",1732490034719,0.050764,98401.0,98400.0,0.00521188]
["bitfinex-derivatives","BTCF0:USTF0",1732490034919,0.05510671,98401.0,98400.0,0.00521188]
["bitfinex-derivatives","BTCF0:USTF0",1732490035128,0.051164,98401.0,98400.0,0.00521188]
["bitfinex-derivatives","BTCF0:USTF0",1732490035328,0.05552095,98401.0,98400.0,0.00521188]
["bitfinex-derivatives","BTCF0:USTF0",1732490036013,0.05552095,98401.0,98400.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1732490036215,0.40978298,98401.0,98394.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490036527,0.045679,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490036823,0.05043595,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490037330,0.046079,98390.0,98389.0,0.41155671]
["bitfinex-derivatives","BTCF0:USTF0",1732490037525,0.046079,98390.0,98389.0,0.41664671]
["bitfinex-derivatives","BTCF0:USTF0",1732490038637,0.046079,98390.0,98389.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732490039023,0.046079,98390.0,98382.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490039024,0.050772,98384.0,98382.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490039334,0.051172,98384.0,98382.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490040227,0.051172,98384.0,98383.0,0.05155222]
["bitfinex-derivatives","BTCF0:USTF0",1732490040528,0.0004,98384.0,98383.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1732490040720,0.0004,98384.0,98383.0,0.0066145]
["bitfinex-derivatives","BTCF0:USTF0",1732490041123,0.12636965,98384.0,98383.0,0.0066145]
["bitfinex-derivatives","BTCF0:USTF0",1732490041426,0.0004,98384.0,98383.0,0.0066145]
["bitfinex-derivatives","BTCF0:USTF0",1732490041623,0.356092,98384.0,98383.0,0.0066145]
["bitfinex-derivatives","BTCF0:USTF0",1732490041821,0.356092,98384.0,98380.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490041822,0.46321434,98384.0,98380.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490042027,0.050774,98381.0,98380.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490042221,0.05550834,98381.0,98380.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490042424,0.36042834,98381.0,98380.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490042825,0.05550834,98381.0,98380.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490043031,0.30496,98380.0,98374.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490043228,0.050779,98371.0,98370.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490043529,0.045692,98366.0,98360.0,0.41113252]
["bitfinex-derivatives","BTCF0:USTF0",1732490044034,0.045692,98366.0,98360.0,0.41622252]
["bitfinex-derivatives","BTCF0:USTF0",1732490044035,0.0004,98361.0,98360.0,0.41622252]
["bitfinex-derivatives","BTCF0:USTF0",1732490044231,0.0004,98361.0,98360.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732490044728,0.039,98361.0,98360.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732490044922,0.039,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490045122,0.13018356,98361.0,98360.0,0.05704303]
["bitfinex-derivatives","BTCF0:USTF0",1732490045327,0.13018356,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490045523,0.039,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490045734,0.13018356,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490046143,0.19256,98361.0,98360.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490046327,0.045697,98356.0,98355.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732490046731,0.045697,98356.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490046732,0.050788,98355.0,98349.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490046922,0.050796,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490047331,0.051196,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490047532,0.0004,98338.0,98320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732490047733,0.0392,98337.0,98321.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1732490047938,0.050798,98335.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490048140,0.14181664,98350.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732490048330,0.050791,98348.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490049134,0.050792,98346.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490049436,0.1536,98351.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732490049437,0.20439,98351.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732490049640,0.050791,98348.0,98341.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732490049837,0.1536,98351.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490050036,0.050791,98349.0,98347.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732490050936,0.050789,98352.0,98347.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732490051136,0.204389,98352.0,98347.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732490051340,0.204389,98352.0,98351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490051731,0.355829,98352.0,98351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490051931,0.509429,98352.0,98351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490052234,0.509429,98352.0,98351.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490055429,0.509429,98352.0,98297.0,0.17972816]
["bitfinex-derivatives","BTCF0:USTF0",1732490055430,0.050791,98350.0,98321.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1732490055740,0.41240499,98322.0,98321.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1732490055940,0.050809,98313.0,98305.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490056242,0.050809,98313.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732490056243,0.05160899,98313.0,98306.0,0.04971115]
["bitfinex-derivatives","BTCF0:USTF0",1732490056636,0.35676899,98313.0,98306.0,0.04971115]
["bitfinex-derivatives","BTCF0:USTF0",1732490057336,0.35685176,98313.0,98306.0,0.04971115]
["bitfinex-derivatives","BTCF0:USTF0",1732490057539,0.35685176,98313.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732490057837,0.35685176,98313.0,98305.0,0.05194233]
["bitfinex-derivatives","BTCF0:USTF0",1732490058046,0.35685176,98313.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732490058340,0.050813,98306.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490058543,0.15364,98306.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490058747,0.00079999,98303.0,98300.0,0.10007788]
["bitfinex-derivatives","BTCF0:USTF0",1732490059040,0.00079999,98301.0,98300.0,0.10007788]
["bitfinex-derivatives","BTCF0:USTF0",1732490059741,0.00529166,98301.0,98300.0,0.10007788]
["bitfinex-derivatives","BTCF0:USTF0",1732490062030,0.00529166,98301.0,98300.0,0.10516788]
["bitfinex-derivatives","BTCF0:USTF0",1732490064047,0.00079999,98301.0,98300.0,0.10516788]
["bitfinex-derivatives","BTCF0:USTF0",1732490064238,0.15447999,98301.0,98300.0,0.10516788]
["bitfinex-derivatives","BTCF0:USTF0",1732490065645,0.46419833,98301.0,98300.0,0.10516788]
["bitfinex-derivatives","BTCF0:USTF0",1732490065948,0.46419833,98301.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732490066139,0.3608,98289.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490066345,0.00079999,98281.0,98279.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1732490066542,0.050824,98284.0,98279.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1732490066543,0.00079999,98280.0,98279.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1732490066845,0.00079999,98280.0,98279.0,0.09420287]
["bitfinex-derivatives","BTCF0:USTF0",1732490067439,0.0039,98287.0,98279.0,0.09420287]
["bitfinex-derivatives","BTCF0:USTF0",1732490067745,0.0039,98287.0,98286.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732490068249,0.0039,98287.0,98286.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1732490071651,0.0039,98287.0,98286.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1732490072042,0.0039,98292.0,98286.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1732490072346,0.00439776,98291.0,98286.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1732490072541,0.050821,98290.0,98286.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1732490072739,0.00439776,98289.0,98286.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1732490072943,0.00439776,98289.0,98287.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732490073151,0.0039,98292.0,98289.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732490073354,0.00438701,98291.0,98289.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732490073749,0.00438701,98291.0,98289.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490074051,0.0039,98292.0,98289.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490074246,0.004387,98290.0,98289.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490074853,0.0039,98292.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732490075053,0.00434479,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732490075445,0.00434479,98292.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490075641,0.00434479,98291.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490075948,0.00434479,98292.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490076157,0.00434479,98291.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490077253,0.00434479,98292.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490077447,0.00434479,98291.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490077956,0.00434479,98292.0,98290.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1732490078256,0.0039,98293.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732490078456,0.0039,98293.0,98292.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732490078658,0.0039,98293.0,98292.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1732490078954,0.00820676,98293.0,98292.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1732490079850,0.0039,98293.0,98292.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1732490081047,0.0039,98297.0,98296.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732490081242,0.00824168,98297.0,98296.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732490081447,0.00824168,98297.0,98296.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1732490081448,0.0039,98297.0,98296.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1732490081749,0.0910047,98314.0,98309.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732490081944,0.0910047,98321.0,98312.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732490082151,0.09532657,98320.0,98312.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1732490082450,0.0910047,98317.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490082650,0.09532657,98316.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490082855,0.00432187,98315.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490083053,0.00432187,98314.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490083254,0.00440464,98313.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490083446,8.277e-05,98313.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490085753,0.00445431,98313.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490086054,0.09545901,98313.0,98312.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1732490086252,0.00445431,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490086756,0.09545901,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490087154,0.00445431,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490087951,8.277e-05,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490088849,0.00445431,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490089555,8.277e-05,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490090360,0.00445431,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490090947,8.277e-05,98313.0,98312.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1732490096257,8.277e-05,98313.0,98312.0,0.61651455]
["bitfinex-derivatives","BTCF0:USTF0",1732490097263,8.277e-05,98313.0,98312.0,0.46787455]
["bitfinex-derivatives","BTCF0:USTF0",1732490097459,8.277e-05,98313.0,98312.0,0.61651455]
["bitfinex-derivatives","BTCF0:USTF0",1732490097662,8.277e-05,98313.0,98312.0,0.46787455]
["bitfinex-derivatives","BTCF0:USTF0",1732490097962,8.277e-05,98313.0,98312.0,0.61651455]
["bitfinex-derivatives","BTCF0:USTF0",1732490099753,0.03618277,98313.0,98312.0,0.61651455]
["bitfinex-derivatives","BTCF0:USTF0",1732490100461,0.03618277,98313.0,98312.0,0.46787455]
["bitfinex-derivatives","BTCF0:USTF0",1732490101460,0.045727,98298.0,98297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732490101662,0.51856085,98313.0,98281.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732490101663,0.050818,98296.0,98281.0,0.17972816]
["bitfinex-derivatives","BTCF0:USTF0",1732490101858,0.050818,98296.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490102065,0.050821,98290.0,98289.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732490102363,0.050821,98290.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490102364,0.00040001,98290.0,98279.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732490102554,0.050823,98287.0,98286.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732490102754,0.09115513,98293.0,98280.0,0.06935383]
["bitfinex-derivatives","BTCF0:USTF0",1732490102964,0.09115725,98296.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490103160,0.50952277,98313.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732490103161,0.09115725,98303.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732490103365,8.277e-05,98313.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732490103556,8.277e-05,98313.0,98312.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732490103759,8.277e-05,98313.0,98312.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1732490104158,8.277e-05,98313.0,98312.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1732490106362,8.277e-05,98313.0,98312.0,0.54306424]
["bitfinex-derivatives","BTCF0:USTF0",1732490107871,8.277e-05,98313.0,98312.0,0.69170424]
["bitfinex-derivatives","BTCF0:USTF0",1732490108068,0.0912294,98313.0,98312.0,0.69170424]
["bitfinex-derivatives","BTCF0:USTF0",1732490108568,8.277e-05,98313.0,98312.0,0.69170424]
["bitfinex-derivatives","BTCF0:USTF0",1732490112371,0.12161162,98313.0,98312.0,0.69170424]
["bitfinex-derivatives","BTCF0:USTF0",1732490112568,8.277e-05,98313.0,98312.0,0.61700424]
["bitfinex-derivatives","BTCF0:USTF0",1732490112770,8.277e-05,98313.0,98312.0,0.41755424]
["bitfinex-derivatives","BTCF0:USTF0",1732490112771,0.12185777,98313.0,98312.0,0.41755424]
["bitfinex-derivatives","BTCF0:USTF0",1732490112969,0.00455281,98313.0,98312.0,0.41755424]
["bitfinex-derivatives","BTCF0:USTF0",1732490113168,0.03698277,98313.0,98312.0,0.41755424]
["bitfinex-derivatives","BTCF0:USTF0",1732490113682,0.03698277,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490113861,0.04155501,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490114061,0.09097747,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490114369,0.04155501,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490114567,0.09097718,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490116064,0.1568647,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490116264,0.00465501,98313.0,98312.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490116461,0.00465501,98313.0,98312.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732490116462,0.12184572,98313.0,98312.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732490116662,8.277e-05,98313.0,98312.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732490116862,0.09139335,98313.0,98312.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732490117063,8.277e-05,98313.0,98312.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732490120059,8.277e-05,98313.0,98312.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1732490125775,0.09139474,98313.0,98312.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1732490127580,0.09139334,98313.0,98312.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1732490128280,8.277e-05,98313.0,98312.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1732490129679,8.277e-05,98313.0,98312.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732490129881,8.277e-05,98313.0,98312.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1732490131879,0.23309127,98334.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732490131880,0.09123242,98314.0,98313.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732490132387,0.12183668,98319.0,98313.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1732490132580,0.12183668,98319.0,98318.0,0.5916124]
["bitfinex-derivatives","BTCF0:USTF0",1732490132776,0.12183668,98320.0,98318.0,0.5920124]
["bitfinex-derivatives","BTCF0:USTF0",1732490133086,0.12183668,98320.0,98319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490133384,0.12183668,98321.0,98320.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732490133983,0.12183668,98323.0,98320.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490134286,0.15220969,98339.0,98335.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732490134590,0.15220969,98345.0,98340.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732490134892,0.15220969,98346.0,98342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490135076,0.19220969,98347.0,98342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490135284,0.23460665,98356.0,98342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490135285,0.15217655,98355.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490135587,0.00152638,98356.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732490135588,0.00160281,98356.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732490135787,0.00160281,98356.0,98355.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1732490135982,0.00160281,98356.0,98355.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1732490136884,0.15217655,98380.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732490137082,0.0375,98380.0,98377.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1732490137283,0.0375,98380.0,98378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490137786,0.0375,98380.0,98378.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490137787,0.36527741,98379.0,98378.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490137984,0.360896,98379.0,98378.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490138382,0.411671,98379.0,98378.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490145785,0.411671,98379.0,98378.0,0.00053922]
["bitfinex-derivatives","BTCF0:USTF0",1732490146200,0.411671,98379.0,98378.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732490146499,0.411671,98379.0,98371.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1732490146702,0.360896,98379.0,98362.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1732490146997,0.050783,98363.0,98362.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1732490147191,0.050783,98363.0,98362.0,0.56274033]
["bitfinex-derivatives","BTCF0:USTF0",1732490147593,0.050783,98363.0,98362.0,0.41714033]
["bitfinex-derivatives","BTCF0:USTF0",1732490147796,0.050783,98363.0,98362.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490148293,0.411583,98363.0,98362.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490148994,0.050783,98363.0,98362.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490152098,0.00080001,98372.0,98362.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732490152288,0.00080001,98372.0,98365.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732490152496,0.05157901,98372.0,98371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490153499,0.05157901,98372.0,98371.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490155494,0.35653901,98372.0,98371.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490155697,0.35653901,98372.0,98371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490155698,0.19820665,98372.0,98371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490156291,0.19820665,98372.0,98371.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490158988,0.19820665,98372.0,98371.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732490158989,0.00510765,98372.0,98371.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732490159194,0.00080001,98372.0,98371.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732490162200,0.00080001,98372.0,98371.0,0.05944457]
["bitfinex-derivatives","BTCF0:USTF0",1732490165105,0.00080001,98372.0,98371.0,0.06452498]
["bitfinex-derivatives","BTCF0:USTF0",1732490165706,0.00080001,98372.0,98371.0,0.361229]
["bitfinex-derivatives","BTCF0:USTF0",1732490165901,0.00080001,98372.0,98371.0,0.36948463]
["bitfinex-derivatives","BTCF0:USTF0",1732490166307,9.6e-05,98379.0,98378.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732490166308,5.6e-05,98379.0,98378.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732490166506,1.6e-05,98379.0,98378.0,0.55897633]
["bitfinex-derivatives","BTCF0:USTF0",1732490166704,0.15217655,98399.0,98378.0,0.51177553]
["bitfinex-derivatives","BTCF0:USTF0",1732490166910,0.25217655,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732490167207,0.1,98400.0,98399.0,0.5574602]
["bitfinex-derivatives","BTCF0:USTF0",1732490167614,0.1,98400.0,98399.0,0.5625502]
["bitfinex-derivatives","BTCF0:USTF0",1732490168003,0.1,98400.0,98399.0,0.56762912]
["bitfinex-derivatives","BTCF0:USTF0",1732490168205,0.1,98400.0,98399.0,0.87250912]
["bitfinex-derivatives","BTCF0:USTF0",1732490168405,0.00012103,98410.0,98409.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732490168608,0.00012103,98410.0,98409.0,0.5570552]
["bitfinex-derivatives","BTCF0:USTF0",1732490168805,0.00012103,98410.0,98409.0,0.872464]
["bitfinex-derivatives","BTCF0:USTF0",1732490169399,0.00012103,98410.0,98409.0,0.567624]
["bitfinex-derivatives","BTCF0:USTF0",1732490170006,0.00012103,98410.0,98409.0,0.872464]
["bitfinex-derivatives","BTCF0:USTF0",1732490171808,0.00012103,98410.0,98409.0,0.567624]
["bitfinex-derivatives","BTCF0:USTF0",1732490172014,0.000769,98410.0,98409.0,0.4202252]
["bitfinex-derivatives","BTCF0:USTF0",1732490172214,0.000769,98410.0,98409.0,0.3694652]
["bitfinex-derivatives","BTCF0:USTF0",1732490172509,0.000769,98410.0,98409.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1732490172704,0.041669,98410.0,98409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490173102,0.050761,98407.0,98406.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490173304,0.41578732,98407.0,98406.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490173505,0.045674,98401.0,98400.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732490181313,0.045674,98401.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490181314,0.492834,98401.0,98398.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490181617,0.050776,98377.0,98376.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732490181813,0.050776,98377.0,98376.0,0.3639754]
["bitfinex-derivatives","BTCF0:USTF0",1732490182014,0.051176,98377.0,98376.0,0.0031754]
["bitfinex-derivatives","BTCF0:USTF0",1732490184018,0.051176,98377.0,98369.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490184019,0.05078,98370.0,98369.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490184220,0.05078,98370.0,98369.0,0.00317557]
["bitfinex-derivatives","BTCF0:USTF0",1732490184523,0.0004,98370.0,98369.0,0.00826557]
["bitfinex-derivatives","BTCF0:USTF0",1732490185216,0.14224,98397.0,98369.0,0.2358864]
["bitfinex-derivatives","BTCF0:USTF0",1732490185417,0.14224,98397.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490185418,0.050767,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490185616,0.050766,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490185807,0.193006,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490186014,0.497886,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490186210,0.193006,98397.0,98396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490186824,0.3994,98399.0,98397.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732490186825,0.3608,98399.0,98397.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732490187317,0.3608,98399.0,98398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490187522,0.3608,98399.0,98398.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490187922,0.050764,98400.0,98398.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490188120,0.14224,98404.0,98398.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490188313,0.14224,98404.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732490188516,0.050762,98405.0,98404.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732490188709,0.14224,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732490188914,0.050761,98408.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732490189115,0.0765,98409.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732490189116,0.17884,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732490189420,0.361569,98410.0,98408.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732490189616,0.000769,98410.0,98409.0,0.00317467]
["bitfinex-derivatives","BTCF0:USTF0",1732490189818,0.000769,98410.0,98409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490190013,0.000769,98410.0,98409.0,0.00865312]
["bitfinex-derivatives","BTCF0:USTF0",1732490191125,0.000769,98410.0,98409.0,0.01374312]
["bitfinex-derivatives","BTCF0:USTF0",1732490191726,0.000769,98410.0,98409.0,0.01056859]
["bitfinex-derivatives","BTCF0:USTF0",1732490191925,0.000769,98410.0,98409.0,0.01374212]
["bitfinex-derivatives","BTCF0:USTF0",1732490194726,0.000769,98410.0,98409.0,0.15594212]
["bitfinex-derivatives","BTCF0:USTF0",1732490195425,0.000769,98410.0,98409.0,0.15594203]
["bitfinex-derivatives","BTCF0:USTF0",1732490200536,0.000769,98410.0,98409.0,0.01374203]
["bitfinex-derivatives","BTCF0:USTF0",1732490201128,0.000769,98410.0,98409.0,0.00866386]
["bitfinex-derivatives","BTCF0:USTF0",1732490201831,0.000769,98410.0,98409.0,0.01374263]
["bitfinex-derivatives","BTCF0:USTF0",1732490208637,0.000769,98410.0,98409.0,0.00865263]
["bitfinex-derivatives","BTCF0:USTF0",1732490208638,0.305609,98410.0,98409.0,0.00865263]
["bitfinex-derivatives","BTCF0:USTF0",1732490208840,0.037369,98410.0,98409.0,0.00357386]
["bitfinex-derivatives","BTCF0:USTF0",1732490209039,0.342209,98410.0,98409.0,0.00357386]
["bitfinex-derivatives","BTCF0:USTF0",1732490210238,0.342209,98410.0,98409.0,0.00357446]
["bitfinex-derivatives","BTCF0:USTF0",1732490210835,0.037369,98410.0,98409.0,0.00357446]
["bitfinex-derivatives","BTCF0:USTF0",1732490211255,0.037369,98410.0,98409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490212135,0.037369,98410.0,98409.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1732490214243,0.037369,98410.0,98409.0,0.00865353]
["bitfinex-derivatives","BTCF0:USTF0",1732490217141,0.12234164,98410.0,98409.0,0.00865353]
["bitfinex-derivatives","BTCF0:USTF0",1732490217853,0.000769,98410.0,98409.0,0.00865352]
["bitfinex-derivatives","BTCF0:USTF0",1732490222546,0.000769,98410.0,98406.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490222547,0.356368,98410.0,98406.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490222746,0.356368,98410.0,98378.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732490222747,0.050768,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490223052,0.191488,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490223254,0.191488,98392.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490223255,0.44564,98392.0,98377.0,0.41204511]
["bitfinex-derivatives","BTCF0:USTF0",1732490223445,0.050776,98379.0,98378.0,0.00635038]
["bitfinex-derivatives","BTCF0:USTF0",1732490223646,0.050776,98379.0,98378.0,0.36715038]
["bitfinex-derivatives","BTCF0:USTF0",1732490223845,0.050776,98379.0,98378.0,0.41792638]
["bitfinex-derivatives","BTCF0:USTF0",1732490224062,0.050776,98379.0,98378.0,0.00635038]
["bitfinex-derivatives","BTCF0:USTF0",1732490224355,0.050776,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490224356,0.050779,98372.0,98370.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490224554,0.050779,98372.0,98371.0,0.00635099]
["bitfinex-derivatives","BTCF0:USTF0",1732490225054,0.12154426,98376.0,98371.0,0.00635099]
["bitfinex-derivatives","BTCF0:USTF0",1732490225248,0.12154426,98376.0,98375.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732490225445,0.050776,98377.0,98375.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732490225955,0.26226426,98382.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732490226154,0.12154426,98386.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732490226353,0.12154426,98392.0,98390.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732490226655,0.12154426,98398.0,98391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490226855,0.12154426,98399.0,98391.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490227055,0.12154426,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732490227251,0.14076,98399.0,98398.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732490227559,0.191525,98400.0,98398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490228052,0.191525,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490229055,0.14076,98400.0,98399.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732490229256,0.191524,98400.0,98399.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732490229760,0.050764,98400.0,98399.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732490230258,0.14076,98401.0,98400.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732490230464,0.14076,98406.0,98405.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732490230850,0.14076,98406.0,98405.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732490231052,0.051161,98407.0,98405.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732490231258,0.0004,98407.0,98405.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732490231456,0.0004,98407.0,98406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490231850,0.051161,98407.0,98406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490232955,0.051161,98407.0,98406.0,0.0054794]
["bitfinex-derivatives","BTCF0:USTF0",1732490233951,0.191921,98407.0,98406.0,0.0054794]
["bitfinex-derivatives","BTCF0:USTF0",1732490234350,0.191921,98407.0,98406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490234557,0.191921,98407.0,98406.0,0.00357463]
["bitfinex-derivatives","BTCF0:USTF0",1732490234956,0.051161,98407.0,98406.0,0.00357463]
["bitfinex-derivatives","BTCF0:USTF0",1732490235155,0.191921,98407.0,98406.0,0.00357463]
["bitfinex-derivatives","BTCF0:USTF0",1732490236552,0.34399423,98407.0,98406.0,0.00357463]
["bitfinex-derivatives","BTCF0:USTF0",1732490237055,0.191921,98407.0,98406.0,0.00357463]
["bitfinex-derivatives","BTCF0:USTF0",1732490237354,0.34399423,98407.0,98406.0,0.00357463]
["bitfinex-derivatives","BTCF0:USTF0",1732490237858,0.30488,98406.0,98384.0,0.05030239]
["bitfinex-derivatives","BTCF0:USTF0",1732490238058,0.30488,98406.0,98385.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1732490238059,0.15196791,98394.0,98385.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1732490238260,0.050771,98388.0,98386.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1732490238465,0.06935383,98400.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490238466,0.14076,98389.0,98387.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1732490238656,0.14076,98389.0,98388.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1732490238959,0.14076,98389.0,98388.0,0.00548008]
["bitfinex-derivatives","BTCF0:USTF0",1732490241555,0.50156,98389.0,98388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490242056,0.14076,98389.0,98388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490242255,0.50156,98389.0,98388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490242559,0.50156,98389.0,98388.0,0.00548047]
["bitfinex-derivatives","BTCF0:USTF0",1732490242961,0.14076,98389.0,98388.0,0.00548047]
["bitfinex-derivatives","BTCF0:USTF0",1732490245364,0.14076,98389.0,98366.0,0.53955204]
["bitfinex-derivatives","BTCF0:USTF0",1732490245365,0.050781,98367.0,98359.0,0.00106069]
["bitfinex-derivatives","BTCF0:USTF0",1732490245563,0.050781,98367.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490245564,0.050783,98363.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490246263,0.050783,98363.0,98356.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732490246466,0.050783,98363.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490247659,0.050783,98363.0,98351.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732490247660,0.05087138,98363.0,98351.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732490247862,0.17241998,98363.0,98351.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732490248065,0.05087138,98363.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732490248268,0.05087138,98363.0,98354.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490248777,0.05087138,98363.0,98358.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490249065,0.05087138,98363.0,98354.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490249953,0.05087138,98363.0,98362.0,0.00328224]
["bitfinex-derivatives","BTCF0:USTF0",1732490253672,0.18903138,98363.0,98362.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732490254063,0.18903138,98363.0,98362.0,0.00328224]
["bitfinex-derivatives","BTCF0:USTF0",1732490256563,0.18903138,98363.0,98362.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732490257165,0.49403138,98363.0,98362.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732490257365,0.050789,98352.0,98351.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732490257570,0.050794,98343.0,98342.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490257771,0.050795,98341.0,98331.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732490257964,0.050795,98341.0,98334.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490258161,0.050795,98341.0,98340.0,0.00317661]
["bitfinex-derivatives","BTCF0:USTF0",1732490258162,0.05239499,98341.0,98340.0,0.00317661]
["bitfinex-derivatives","BTCF0:USTF0",1732490258567,0.050799,98332.0,98331.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732490258875,0.55135899,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490259074,0.19055899,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490259370,0.55135899,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490260177,0.13975999,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490260386,0.00159999,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490260680,0.13979999,98332.0,98331.0,0.04197669]
["bitfinex-derivatives","BTCF0:USTF0",1732490261080,0.13979999,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490261282,0.50059999,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490262583,0.36239999,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490262779,0.50059999,98332.0,98331.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1732490264683,0.0508,98331.0,98326.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490264987,0.050801,98329.0,98327.0,0.00317703]
["bitfinex-derivatives","BTCF0:USTF0",1732490265183,0.050801,98329.0,98328.0,0.00317703]
["bitfinex-derivatives","BTCF0:USTF0",1732490266878,0.49952001,98332.0,98330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732490267083,0.499,98332.0,98330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732490267287,0.499,98332.0,98331.0,0.00357699]
["bitfinex-derivatives","BTCF0:USTF0",1732490267485,0.02033221,98343.0,98331.0,0.00357699]
["bitfinex-derivatives","BTCF0:USTF0",1732490267486,0.09096179,98339.0,98337.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732490267693,0.09096179,98341.0,98339.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732490267895,0.09096179,98341.0,98338.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732490268195,0.1382,98340.0,98339.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732490268693,0.1382,98340.0,98339.0,0.05397289]
["bitfinex-derivatives","BTCF0:USTF0",1732490269085,0.1382,98340.0,98339.0,0.00317689]
["bitfinex-derivatives","BTCF0:USTF0",1732490270288,0.14175679,98341.0,98339.0,0.00317689]
["bitfinex-derivatives","BTCF0:USTF0",1732490270594,0.14175679,98341.0,98338.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1732490270595,0.1382,98340.0,98338.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1732490270793,0.050796,98339.0,98338.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1732490271312,0.050796,98339.0,98338.0,0.08446688]
["bitfinex-derivatives","BTCF0:USTF0",1732490271496,0.050796,98339.0,98338.0,0.04057688]
["bitfinex-derivatives","BTCF0:USTF0",1732490271497,0.14335778,98339.0,98338.0,0.04057688]
["bitfinex-derivatives","BTCF0:USTF0",1732490271686,0.09256178,98339.0,98334.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490271882,0.050798,98335.0,98334.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490272092,0.05239799,98335.0,98334.0,0.00826688]
["bitfinex-derivatives","BTCF0:USTF0",1732490273294,0.05239799,98335.0,98334.0,0.00317688]
["bitfinex-derivatives","BTCF0:USTF0",1732490273496,0.14335978,98335.0,98334.0,0.00317688]
["bitfinex-derivatives","BTCF0:USTF0",1732490274500,0.05239799,98335.0,98334.0,0.00317688]
["bitfinex-derivatives","BTCF0:USTF0",1732490275288,0.05239799,98335.0,98334.0,0.00317693]
["bitfinex-derivatives","BTCF0:USTF0",1732490275993,0.05239799,98335.0,98334.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1732490276592,0.13683999,98335.0,98334.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1732490276789,0.13683999,98335.0,98334.0,0.01335001]
["bitfinex-derivatives","BTCF0:USTF0",1732490278602,0.13683999,98335.0,98334.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1732490278816,0.25838859,98335.0,98334.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1732490278993,0.13683999,98335.0,98334.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1732490279195,0.13683999,98335.0,98334.0,0.00317716]
["bitfinex-derivatives","BTCF0:USTF0",1732490280390,0.28877574,98335.0,98334.0,0.00317716]
["bitfinex-derivatives","BTCF0:USTF0",1732490280595,0.13683999,98335.0,98334.0,0.00317716]
["bitfinex-derivatives","BTCF0:USTF0",1732490280795,0.13683999,98335.0,98334.0,0.0082607]
["bitfinex-derivatives","BTCF0:USTF0",1732490281392,0.44191999,98335.0,98334.0,0.0082607]
["bitfinex-derivatives","BTCF0:USTF0",1732490281703,0.44191999,98335.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490281704,0.050804,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490281906,0.186084,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490282093,0.33967996,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490282297,0.18768399,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490282494,0.23710807,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490283100,0.18768399,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490283409,0.49292342,98323.0,98322.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490283595,0.050812,98307.0,98306.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732490283797,0.186092,98307.0,98306.0,0.07915552]
["bitfinex-derivatives","BTCF0:USTF0",1732490283996,0.18769199,98307.0,98306.0,0.07915552]
["bitfinex-derivatives","BTCF0:USTF0",1732490284401,0.27888367,98307.0,98306.0,0.00635552]
["bitfinex-derivatives","BTCF0:USTF0",1732490284597,0.27888367,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490284598,0.050815,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490284799,0.546895,98301.0,98300.0,0.10635614]
["bitfinex-derivatives","BTCF0:USTF0",1732490284996,0.54849499,98301.0,98300.0,0.10635614]
["bitfinex-derivatives","BTCF0:USTF0",1732490285304,0.54849499,98301.0,98300.0,0.10635631]
["bitfinex-derivatives","BTCF0:USTF0",1732490285801,0.54849499,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490286102,0.41321499,98301.0,98300.0,0.10635631]
["bitfinex-derivatives","BTCF0:USTF0",1732490286303,0.54849499,98301.0,98300.0,0.10635631]
["bitfinex-derivatives","BTCF0:USTF0",1732490287907,0.54849499,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490289508,0.66996512,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490289710,0.05082,98293.0,98290.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490290006,0.49767999,98301.0,98290.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490290007,0.05242099,98291.0,98290.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490290310,0.18770099,98291.0,98290.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490292405,0.050825,98283.0,98282.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490292604,0.050835,98263.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490292911,0.050835,98263.0,98258.0,0.41573304]
["bitfinex-derivatives","BTCF0:USTF0",1732490292912,0.13528,98262.0,98258.0,0.41573304]
["bitfinex-derivatives","BTCF0:USTF0",1732490293119,0.00159999,98259.0,98258.0,0.41544304]
["bitfinex-derivatives","BTCF0:USTF0",1732490293414,0.0015,98259.0,98258.0,0.41064304]
["bitfinex-derivatives","BTCF0:USTF0",1732490293601,0.0015,98259.0,98258.0,0.46628104]
["bitfinex-derivatives","BTCF0:USTF0",1732490293806,0.0015,98259.0,98258.0,0.46648104]
["bitfinex-derivatives","BTCF0:USTF0",1732490294014,0.0015,98259.0,98258.0,0.47474679]
["bitfinex-derivatives","BTCF0:USTF0",1732490294717,0.0015,98259.0,98258.0,0.41981715]
["bitfinex-derivatives","BTCF0:USTF0",1732490295015,0.0015,98259.0,98258.0,0.42490371]
["bitfinex-derivatives","BTCF0:USTF0",1732490295608,0.0015,98259.0,98258.0,0.41981715]
["bitfinex-derivatives","BTCF0:USTF0",1732490296024,0.0015,98259.0,98258.0,0.37406576]
["bitfinex-derivatives","BTCF0:USTF0",1732490296214,0.0015,98259.0,98258.0,0.3740659]
["bitfinex-derivatives","BTCF0:USTF0",1732490296419,0.0015,98259.0,98258.0,0.3690659]
["bitfinex-derivatives","BTCF0:USTF0",1732490296617,0.13682,98259.0,98255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732490296915,0.052339,98256.0,98255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732490297111,0.050843,98248.0,98247.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490297312,0.186163,98248.0,98247.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490297513,0.187663,98248.0,98247.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490297812,0.18776332,98248.0,98247.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490298207,0.050846,98241.0,98240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732490298402,0.050846,98241.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490298403,0.050848,98237.0,98236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732490298606,0.050848,98237.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490298607,0.04585,98235.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490298815,0.13532,98237.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490299006,0.0015,98232.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490299205,0.13682,98232.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490299406,0.08562,98232.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490300014,0.08562,98232.0,98231.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1732490300309,0.41136362,98241.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732490300512,0.41136362,98241.0,98231.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1732490300513,0.13536,98240.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732490300706,0.3608,98241.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732490300907,0.13536,98240.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732490301113,0.13536,98240.0,98238.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490301307,0.13536,98240.0,98238.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732490301510,0.3608,98241.0,98240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490301709,0.49616,98241.0,98240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490301911,0.42784001,98242.0,98241.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732490301912,0.00052001,98242.0,98241.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732490302107,0.3608,98261.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732490302417,0.3608,98261.0,98258.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732490302917,0.3608,98261.0,98258.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732490303104,0.00157547,98259.0,98258.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732490303713,0.00157547,98259.0,98258.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490304114,0.00157547,98259.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490304115,0.050841,98251.0,98231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732490304319,0.3608,98240.0,98231.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1732490304519,0.188048,98239.0,98231.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1732490304815,0.050851,98233.0,98231.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1732490305017,0.1372,98239.0,98231.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1732490305312,0.1372,98239.0,98238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490305619,0.13724,98242.0,98241.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732490305911,0.13724,98242.0,98241.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732490306216,0.13724,98242.0,98241.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1732490306907,0.3608,98250.0,98241.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490307110,0.00052001,98251.0,98250.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732490307307,0.13724,98258.0,98254.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732490307515,0.13724,98258.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732490307709,0.13724,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490308215,0.050836,98261.0,98257.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490308416,0.13724,98258.0,98257.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490308603,0.13724,98258.0,98257.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490310905,0.00157547,98259.0,98257.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732490317622,0.09104169,98258.0,98257.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732490318515,0.00157547,98259.0,98257.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732490319018,0.00157547,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490319413,0.12296439,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490319620,0.00157547,98259.0,98258.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490321015,0.00157547,98259.0,98258.0,0.05614404]
["bitfinex-derivatives","BTCF0:USTF0",1732490321413,0.12296439,98259.0,98258.0,0.05614404]
["bitfinex-derivatives","BTCF0:USTF0",1732490321724,0.00157547,98259.0,98258.0,0.05614404]
["bitfinex-derivatives","BTCF0:USTF0",1732490321919,0.12319832,98259.0,98258.0,0.05614404]
["bitfinex-derivatives","BTCF0:USTF0",1732490322424,0.00157547,98259.0,98258.0,0.05614404]
["bitfinex-derivatives","BTCF0:USTF0",1732490323513,0.12327042,98259.0,98258.0,0.05614404]
["bitfinex-derivatives","BTCF0:USTF0",1732490325327,0.00157547,98259.0,98258.0,0.19334404]
["bitfinex-derivatives","BTCF0:USTF0",1732490325622,0.09284551,98259.0,98258.0,0.19334404]
["bitfinex-derivatives","BTCF0:USTF0",1732490325813,0.09284551,98259.0,98258.0,0.49866404]
["bitfinex-derivatives","BTCF0:USTF0",1732490326120,0.00157547,98259.0,98258.0,0.49866404]
["bitfinex-derivatives","BTCF0:USTF0",1732490327013,0.00157547,98259.0,98258.0,0.50184303]
["bitfinex-derivatives","BTCF0:USTF0",1732490328221,0.00157547,98259.0,98258.0,0.49866404]
["bitfinex-derivatives","BTCF0:USTF0",1732490328526,0.00157547,98259.0,98258.0,0.50184304]
["bitfinex-derivatives","BTCF0:USTF0",1732490328726,0.00157547,98259.0,98258.0,0.36146404]
["bitfinex-derivatives","BTCF0:USTF0",1732490328928,0.00157547,98259.0,98258.0,0.50184304]
["bitfinex-derivatives","BTCF0:USTF0",1732490329333,0.00157547,98259.0,98258.0,0.05932304]
["bitfinex-derivatives","BTCF0:USTF0",1732490329334,0.05241247,98259.0,98258.0,0.05932304]
["bitfinex-derivatives","BTCF0:USTF0",1732490329628,0.05241247,98259.0,98258.0,0.00866902]
["bitfinex-derivatives","BTCF0:USTF0",1732490330020,0.20440103,98259.0,98258.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490330220,0.05241247,98259.0,98258.0,0.00866931]
["bitfinex-derivatives","BTCF0:USTF0",1732490330421,0.05241247,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490330630,0.10186605,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490331528,0.28426442,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490332027,0.10186605,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490332231,0.05241247,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490333032,0.20462966,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490333630,0.20462966,98259.0,98258.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490333932,0.05241247,98259.0,98258.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490334324,0.05241247,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490334325,0.00157547,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490338127,0.15392929,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490338436,0.00157547,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490338627,0.00157547,98259.0,98258.0,0.01375641]
["bitfinex-derivatives","BTCF0:USTF0",1732490338932,0.00157547,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490339629,0.15392929,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490340532,0.00157547,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490341025,0.15393018,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490342135,0.15393018,98259.0,98258.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732490342335,0.15393018,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490343227,0.0510275,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490343628,0.00157547,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490343830,0.05102794,98259.0,98258.0,0.00866943]
["bitfinex-derivatives","BTCF0:USTF0",1732490344034,0.35634794,98259.0,98258.0,0.00317943]
["bitfinex-derivatives","BTCF0:USTF0",1732490344237,0.050838,98258.0,98228.0,0.17875204]
["bitfinex-derivatives","BTCF0:USTF0",1732490344435,0.050852,98230.0,98229.0,0.00508801]
["bitfinex-derivatives","BTCF0:USTF0",1732490344733,0.3608,98232.0,98222.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732490344938,0.3608,98232.0,98223.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1732490344939,0.12187299,98226.0,98223.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1732490345138,0.12187299,98226.0,98217.0,0.21534204]
["bitfinex-derivatives","BTCF0:USTF0",1732490345139,0.050855,98225.0,98224.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1732490345435,0.050858,98218.0,98217.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1732490345733,0.05165801,98218.0,98217.0,0.04167856]
["bitfinex-derivatives","BTCF0:USTF0",1732490345921,0.05165801,98218.0,98217.0,0.09378687]
["bitfinex-derivatives","BTCF0:USTF0",1732490346127,0.05165801,98218.0,98217.0,0.04167856]
["bitfinex-derivatives","BTCF0:USTF0",1732490346726,0.05165801,98218.0,98217.0,0.01017856]
["bitfinex-derivatives","BTCF0:USTF0",1732490346929,0.05165801,98218.0,98211.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490347230,0.41246101,98212.0,98211.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490347426,0.53410854,98212.0,98211.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490347727,0.41246101,98212.0,98211.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490351541,0.94432075,98212.0,98211.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490351727,0.050864,98207.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732490351926,0.09101345,98209.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732490352130,0.00080001,98203.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732490352332,0.00080001,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732490352627,0.00080001,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732490352628,0.13616001,98201.0,98200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732490356436,0.80244001,98201.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490356630,0.050875,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490356829,0.18707501,98186.0,98185.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1732490357034,0.18674501,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490357631,0.54754501,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490358741,0.18674501,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490358931,0.05134501,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490359132,0.13620001,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490360436,0.13624001,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490361138,0.00080001,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490361356,0.00080001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490361728,0.13624001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490362733,0.13804001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490362934,0.00080001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490363130,0.13804001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490364537,0.00080001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490364749,0.13804001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490366946,0.00080001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490367435,0.13804001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490369837,0.22905346,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490370036,0.23351037,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490370739,0.23351037,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490370941,0.22905346,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490371545,0.13804001,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490372147,0.22902197,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490372343,0.13804001,98186.0,98185.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1732490375039,0.14251302,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490375236,0.19200416,98186.0,98185.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490377847,0.19200416,98186.0,98173.0,0.08237879]
["bitfinex-derivatives","BTCF0:USTF0",1732490377848,0.050881,98174.0,98173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732490378144,0.24292831,98174.0,98173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732490378346,0.19204853,98174.0,98169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732490378649,0.19204853,98174.0,98140.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732490378650,0.050888,98160.0,98149.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1732490378948,0.18345838,98170.0,98149.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490378949,0.09132677,98152.0,98149.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490379149,0.00080001,98150.0,98149.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1732490380346,0.09212678,98150.0,98149.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1732490380647,0.00080001,98150.0,98149.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1732490381746,0.09214534,98150.0,98149.0,0.41627661]
["bitfinex-derivatives","BTCF0:USTF0",1732490382256,0.09214534,98150.0,98149.0,0.46637582]
["bitfinex-derivatives","BTCF0:USTF0",1732490382457,0.09214534,98150.0,98149.0,1.07201582]
["bitfinex-derivatives","BTCF0:USTF0",1732490382653,0.00080001,98150.0,98149.0,0.77201582]
["bitfinex-derivatives","BTCF0:USTF0",1732490383255,0.00080001,98150.0,98149.0,0.77201555]
["bitfinex-derivatives","BTCF0:USTF0",1732490383445,0.00080001,98150.0,98149.0,0.76883321]
["bitfinex-derivatives","BTCF0:USTF0",1732490383754,0.00080001,98150.0,98149.0,0.77710731]
["bitfinex-derivatives","BTCF0:USTF0",1732490383942,0.00011865,98159.0,98158.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732490384147,0.20297237,98174.0,98158.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732490384148,0.12176902,98176.0,98175.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732490384351,0.15221128,98191.0,98175.0,0.8063541]
["bitfinex-derivatives","BTCF0:USTF0",1732490384540,0.15221128,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490384848,0.3608,98205.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490384849,0.15221128,98204.0,98200.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732490385051,0.411665,98205.0,98199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490385052,0.00010985,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732490385347,0.00010985,98203.0,98202.0,0.05914934]
["bitfinex-derivatives","BTCF0:USTF0",1732490386246,0.00010985,98203.0,98202.0,0.00828234]
["bitfinex-derivatives","BTCF0:USTF0",1732490386547,0.05097585,98203.0,98202.0,0.14556234]
["bitfinex-derivatives","BTCF0:USTF0",1732490386751,0.05097585,98203.0,98202.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490386949,0.05097585,98203.0,98202.0,0.00828108]
["bitfinex-derivatives","BTCF0:USTF0",1732490388947,0.05097585,98203.0,98202.0,0.00819108]
["bitfinex-derivatives","BTCF0:USTF0",1732490389154,0.00010985,98203.0,98202.0,0.00819108]
["bitfinex-derivatives","BTCF0:USTF0",1732490391751,0.05097585,98203.0,98202.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490392053,0.00010985,98203.0,98202.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490393346,0.00010985,98203.0,98202.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732490393957,0.00468621,98203.0,98202.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732490394155,0.00010985,98203.0,98202.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732490394758,0.05245535,98216.0,98215.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732490394759,0.00152844,98216.0,98215.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732490394948,0.00452373,98227.0,98215.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1732490395150,0.3608,98241.0,98232.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732490395151,0.050848,98239.0,98232.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732490395356,0.050848,98239.0,98233.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732490395557,0.3608,98241.0,98233.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732490395857,7.194e-05,98240.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732490396451,7.194e-05,98240.0,98239.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1732490396752,0.3608,98261.0,98239.0,0.361217]
["bitfinex-derivatives","BTCF0:USTF0",1732490396953,0.3608,98261.0,98259.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732490397158,0.3608,98261.0,98260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490397555,0.3608,98261.0,98260.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490397861,0.36088035,98261.0,98260.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490402865,0.36088035,98261.0,98230.0,0.06935383]
["bitfinex-derivatives","BTCF0:USTF0",1732490402866,0.050837,98260.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490403161,0.0004,98229.0,98228.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490403367,0.0004,98229.0,98228.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490408871,0.0004,98229.0,98222.0,0.05098386]
["bitfinex-derivatives","BTCF0:USTF0",1732490408872,0.0004,98229.0,98222.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1732490409170,0.051256,98223.0,98222.0,0.00522786]
["bitfinex-derivatives","BTCF0:USTF0",1732490409362,0.41685353,98223.0,98222.0,0.00522786]
["bitfinex-derivatives","BTCF0:USTF0",1732490409558,0.41685353,98223.0,98222.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1732490409761,0.55525353,98223.0,98222.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1732490410668,0.05086,98215.0,98214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490410867,0.36559753,98215.0,98194.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490411170,0.06752724,98214.0,98202.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732490411363,0.050864,98207.0,98202.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732490411565,0.113561,98214.0,98205.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732490411871,0.050863,98210.0,98196.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732490412071,0.050863,98210.0,98197.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732490412363,7.53e-05,98213.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490412569,0.050866,98204.0,98196.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732490412769,0.050866,98204.0,98196.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1732490413170,0.050868,98200.0,98196.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1732490414069,0.3608,98207.0,98196.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1732490414273,0.411664,98207.0,98203.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732490414463,0.411664,98207.0,98206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490414661,0.41642516,98207.0,98206.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490415059,0.3608,98207.0,98206.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490417172,0.3655659,98207.0,98206.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490417370,0.3655659,98207.0,98206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490417567,0.37326588,98207.0,98206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490417969,0.3655659,98207.0,98206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490418468,0.3608,98207.0,98206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490418865,0.3608,98207.0,98206.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490420168,0.36554442,98207.0,98206.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490421971,0.3608,98207.0,98206.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490422271,0.36552569,98207.0,98206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490422774,0.36552569,98207.0,98206.0,4.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490424569,0.37316745,98207.0,98206.0,4.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490425071,0.67864745,98207.0,98206.0,4.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490425574,0.67864745,98207.0,98198.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490425575,0.050868,98199.0,98198.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490425879,0.05087,98196.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490426081,0.05566552,98196.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490426269,0.05646552,98196.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490427068,0.05646552,98196.0,98195.0,0.0051943]
["bitfinex-derivatives","BTCF0:USTF0",1732490427971,0.05646552,98196.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490429576,0.20812661,98196.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490429776,0.05646552,98196.0,98195.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490430078,0.40595464,98196.0,98180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490430273,0.050883,98171.0,98170.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490430580,0.50391552,98171.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490430767,0.050888,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490430966,0.050888,98160.0,98153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490430967,0.0012,98160.0,98153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490431275,0.00477211,98159.0,98153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490431579,0.49972001,98171.0,98153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490431775,0.00476996,98170.0,98169.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732490431975,0.00476996,98170.0,98169.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1732490432870,0.49964001,98171.0,98169.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1732490433077,0.00477656,98170.0,98169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490433378,0.49964001,98171.0,98169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490433379,0.411683,98171.0,98169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490433565,0.411683,98171.0,98153.0,0.05042305]
["bitfinex-derivatives","BTCF0:USTF0",1732490433566,0.29022333,98170.0,98162.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490433768,0.411687,98163.0,98162.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490434473,0.411687,98163.0,98144.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732490434474,0.050891,98155.0,98154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490434676,0.050891,98155.0,98144.0,0.05196537]
["bitfinex-derivatives","BTCF0:USTF0",1732490434677,0.050891,98154.0,98152.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490435078,0.0012,98153.0,98152.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490436877,0.0012,98153.0,98135.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732490436878,0.050896,98146.0,98135.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732490437076,0.050896,98146.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490437077,0.411696,98146.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490437271,0.411696,98146.0,98129.0,0.05044445]
["bitfinex-derivatives","BTCF0:USTF0",1732490437272,0.050902,98134.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490437476,0.052102,98134.0,98128.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732490437672,0.29026341,98145.0,98128.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732490437983,0.050903,98132.0,98128.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490438175,0.050903,98132.0,98128.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732490438473,0.29026341,98145.0,98128.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732490438474,0.13836,98145.0,98128.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732490438676,0.51270341,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490438885,0.3608,98146.0,98144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490439179,0.3608,98160.0,98152.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732490439180,0.13836,98156.0,98152.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732490439379,0.13836,98156.0,98153.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732490439576,0.13836,98156.0,98145.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732490439577,0.13836,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490439880,0.05089,98157.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490440183,0.050895,98147.0,98146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490440373,0.050896,98146.0,98142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490440576,0.050896,98145.0,98134.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490440776,0.06935383,98144.0,98126.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490440974,0.00159999,98135.0,98126.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490441181,0.00159999,98127.0,98126.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1732490442285,0.00159999,98127.0,98126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490450281,0.00159999,98127.0,98126.0,0.0082835]
["bitfinex-derivatives","BTCF0:USTF0",1732490452088,0.00159999,98127.0,98126.0,0.00828351]
["bitfinex-derivatives","BTCF0:USTF0",1732490453494,0.00159999,98127.0,98126.0,0.01337711]
["bitfinex-derivatives","BTCF0:USTF0",1732490453687,0.00159999,98127.0,98126.0,0.31909711]
["bitfinex-derivatives","BTCF0:USTF0",1732490453886,0.36239999,98135.0,98134.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732490453887,0.00159999,98135.0,98134.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732490454090,0.3608,98147.0,98146.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732490454091,0.36132001,98147.0,98146.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732490454299,0.3608,98147.0,98146.0,0.05407951]
["bitfinex-derivatives","BTCF0:USTF0",1732490454795,0.3608,98147.0,98146.0,0.05917951]
["bitfinex-derivatives","BTCF0:USTF0",1732490454989,0.12123682,98153.0,98146.0,0.00828351]
["bitfinex-derivatives","BTCF0:USTF0",1732490455191,0.12142582,98153.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732490455385,0.12142582,98153.0,98152.0,0.00159998]
["bitfinex-derivatives","BTCF0:USTF0",1732490455791,0.050892,98154.0,98152.0,0.05249198]
["bitfinex-derivatives","BTCF0:USTF0",1732490456095,0.12142427,98154.0,98152.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1732490456290,0.050889,98159.0,98157.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732490456901,0.3608,98160.0,98159.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732490457194,0.51270341,98160.0,98159.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1732490457497,0.13848,98162.0,98159.0,0.00669998]
["bitfinex-derivatives","BTCF0:USTF0",1732490457690,0.13848,98162.0,98160.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732490457886,0.34127141,98162.0,98161.0,0.00159998]
["bitfinex-derivatives","BTCF0:USTF0",1732490458202,0.2388671,98162.0,98161.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490458394,0.24340045,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490459191,0.24340049,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490459394,0.2388671,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490459691,0.24342981,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490460088,0.10494981,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490460292,0.28756425,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490460497,0.10494981,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490460698,0.23806611,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490460895,0.28756521,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490461391,0.10494981,98162.0,98161.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1732490462195,0.10494981,98162.0,98161.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490463302,0.050901,98135.0,98119.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732490463499,0.050901,98135.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490463500,0.60425412,98135.0,98125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490463699,0.60425412,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490463906,0.60137412,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490464203,0.60177412,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490464996,0.09793141,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490465196,0.24108477,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490465802,0.24108477,98135.0,98134.0,0.00506604]
["bitfinex-derivatives","BTCF0:USTF0",1732490466099,0.10260477,98135.0,98134.0,0.00506604]
["bitfinex-derivatives","BTCF0:USTF0",1732490466709,0.05309436,98135.0,98134.0,0.00506604]
["bitfinex-derivatives","BTCF0:USTF0",1732490467094,0.10260942,98135.0,98134.0,0.00506604]
["bitfinex-derivatives","BTCF0:USTF0",1732490468502,0.11011977,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490469201,0.11013971,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490472509,0.24813204,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490475309,0.23592839,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490475512,0.24061911,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490476203,0.24062065,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490479311,0.24062068,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490480213,0.24045797,98135.0,98134.0,5.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490480715,0.42314509,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490480917,0.42311045,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490481212,0.24045797,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490483117,0.23857797,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490487311,0.23404996,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490487511,0.23862191,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490490106,0.23404996,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490490306,0.23860542,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490490915,0.54958023,98135.0,98134.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732490491119,0.05091,98119.0,98117.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490491319,0.64528011,98118.0,98117.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490491618,0.5057166,98118.0,98117.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490491925,0.4119166,98118.0,98117.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490492217,0.5485566,98118.0,98117.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490492820,0.59904886,98118.0,98117.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490493006,0.59904886,98118.0,98117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732490493007,0.90480886,98118.0,98117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732490493611,0.90480886,98118.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490493815,0.050919,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490494109,0.2386756,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490495310,0.23869452,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490495509,0.42155289,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490495914,0.23869452,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732490496218,0.23869452,98101.0,98095.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490496219,0.47280702,98101.0,98095.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490496410,0.1827769,98096.0,98084.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490496611,0.050933,98073.0,98072.0,0.08624254]
["bitfinex-derivatives","BTCF0:USTF0",1732490496821,0.050933,98073.0,98072.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490497014,0.05253297,98073.0,98072.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490497612,0.41333297,98073.0,98072.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490499217,0.5349234,98073.0,98072.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490499618,0.6715634,98073.0,98072.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490499820,0.54997297,98073.0,98072.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490500621,0.00159997,98073.0,98071.0,0.05100583]
["bitfinex-derivatives","BTCF0:USTF0",1732490500826,0.00159997,98073.0,98071.0,0.36087183]
["bitfinex-derivatives","BTCF0:USTF0",1732490501118,0.09012294,98090.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490501119,0.00159997,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490501520,0.00159997,98072.0,98071.0,0.31096183]
["bitfinex-derivatives","BTCF0:USTF0",1732490501712,0.00159997,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490503225,0.00159997,98072.0,98071.0,0.31096183]
["bitfinex-derivatives","BTCF0:USTF0",1732490503423,0.00159997,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490504827,0.09106637,98092.0,98071.0,0.61096183]
["bitfinex-derivatives","BTCF0:USTF0",1732490505123,0.05092,98100.0,98091.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732490505322,0.05092,98100.0,98092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732490505523,0.050919,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490506125,0.00013025,98101.0,98099.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490506321,0.09119662,98101.0,98100.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732490506624,0.09119662,98101.0,98100.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1732490507228,0.00013025,98101.0,98100.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1732490507623,0.09119234,98101.0,98100.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1732490508428,0.09120293,98101.0,98100.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490508625,0.00013025,98101.0,98100.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490510131,0.36093025,98101.0,98100.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490510333,0.50212257,98101.0,98094.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490510629,0.50212257,98101.0,98078.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732490510630,0.050924,98091.0,98090.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490510832,0.050924,98091.0,98078.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732490510833,0.050928,98083.0,98078.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732490511021,0.14203898,98083.0,98078.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732490511221,0.05093,98079.0,98078.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1732490511433,0.05093,98079.0,98078.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490511930,0.05133001,98079.0,98078.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490512340,0.17281061,98079.0,98078.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490512836,0.17281061,98079.0,98071.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490512837,0.050934,98072.0,98071.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490513025,0.411734,98072.0,98071.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490513222,0.41213401,98072.0,98071.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490516636,0.36120001,98072.0,98071.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490516832,0.36120001,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490516833,0.50216001,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490517035,0.36120001,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490525144,0.00040001,98072.0,98071.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1732490525335,0.00040001,98072.0,98071.0,0.31096183]
["bitfinex-derivatives","BTCF0:USTF0",1732490525538,0.09141437,98073.0,98071.0,0.81272183]
["bitfinex-derivatives","BTCF0:USTF0",1732490525744,0.12188387,98081.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732490525946,0.12188387,98088.0,98086.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732490526149,0.12188387,98087.0,98086.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732490526343,0.12188387,98088.0,98086.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732490526538,0.12188387,98088.0,98086.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732490526952,0.17280987,98088.0,98086.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732490527142,0.12188387,98087.0,98086.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732490528542,0.12188387,98088.0,98086.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732490528949,0.1218407,98090.0,98087.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1732490529152,0.00052001,98094.0,98093.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732490529450,0.00052001,98094.0,98093.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732490529746,0.12184044,98100.0,98098.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732490529949,0.00013025,98101.0,98100.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732490530254,0.00013025,98101.0,98100.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732490530546,0.00013025,98101.0,98100.0,0.357119]
["bitfinex-derivatives","BTCF0:USTF0",1732490530750,0.00013025,98101.0,98100.0,0.362129]
["bitfinex-derivatives","BTCF0:USTF0",1732490530949,0.00013025,98101.0,98100.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1732490531148,0.12184044,98118.0,98116.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732490531338,0.17274944,98120.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732490531547,0.12184044,98119.0,98117.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732490531855,0.050909,98120.0,98117.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490531856,0.17274944,98120.0,98117.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490532148,0.0304,98132.0,98126.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732490532149,0.15232109,98127.0,98126.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732490532349,0.12172175,98127.0,98126.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490532543,0.12172175,98127.0,98126.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732490532747,9.248e-05,98127.0,98126.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732490532951,0.05099748,98127.0,98126.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732490533248,9.248e-05,98127.0,98126.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732490533557,9.248e-05,98127.0,98126.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1732490533944,9.248e-05,98127.0,98126.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1732490535945,0.00152975,98134.0,98133.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732490536149,0.00152975,98134.0,98133.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1732490536343,0.00152975,98134.0,98133.0,0.717822]
["bitfinex-derivatives","BTCF0:USTF0",1732490536544,0.00152975,98134.0,98133.0,0.722922]
["bitfinex-derivatives","BTCF0:USTF0",1732490539254,0.00152975,98134.0,98133.0,0.77369327]
["bitfinex-derivatives","BTCF0:USTF0",1732490541486,0.12162606,98179.0,98134.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732490541760,0.38118533,98185.0,98136.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732490541761,0.05089,98158.0,98136.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732490541948,0.050897,98144.0,98138.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732490542149,0.0616,98143.0,98138.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732490542344,0.0616,98143.0,98140.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732490542345,0.05099419,98142.0,98140.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732490542954,0.05099419,98142.0,98140.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1732490543150,9.619e-05,98142.0,98140.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1732490543753,9.619e-05,98142.0,98133.0,0.41168736]
["bitfinex-derivatives","BTCF0:USTF0",1732490543754,0.1402,98141.0,98133.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1732490543949,0.1402,98141.0,98119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490543950,0.050909,98120.0,98119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490544256,0.1402,98123.0,98105.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490544452,0.050916,98106.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490544660,0.051716,98106.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490544954,0.0008,98105.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490545157,0.3616,98105.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490546051,0.0008,98105.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490547565,0.0008,98105.0,98104.0,0.05754554]
["bitfinex-derivatives","BTCF0:USTF0",1732490547761,0.0008,98105.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490555071,0.0008,98105.0,98104.0,0.15005274]
["bitfinex-derivatives","BTCF0:USTF0",1732490555265,0.0008,98105.0,98104.0,0.45585274]
["bitfinex-derivatives","BTCF0:USTF0",1732490556166,0.0008,98105.0,98104.0,0.45585243]
["bitfinex-derivatives","BTCF0:USTF0",1732490556369,0.0008,98105.0,98104.0,0.20098437]
["bitfinex-derivatives","BTCF0:USTF0",1732490556561,0.0008,98105.0,98104.0,0.20098438]
["bitfinex-derivatives","BTCF0:USTF0",1732490557275,0.0008,98105.0,98104.0,0.19780048]
["bitfinex-derivatives","BTCF0:USTF0",1732490557970,0.0008,98105.0,98104.0,0.05756048]
["bitfinex-derivatives","BTCF0:USTF0",1732490558167,0.0008,98105.0,98104.0,0.00662854]
["bitfinex-derivatives","BTCF0:USTF0",1732490561269,0.12162606,98129.0,98115.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732490561474,0.12162606,98137.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490561770,0.0331,98141.0,98140.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732490561977,0.0331,98141.0,98140.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1732490562178,9.619e-05,98142.0,98140.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1732490562179,9.619e-05,98142.0,98140.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1732490562675,9.619e-05,98142.0,98141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732490562866,9.619e-05,98142.0,98141.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732490566376,9.619e-05,98142.0,98141.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1732490571082,9.619e-05,98142.0,98141.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732490572476,9.619e-05,98142.0,98141.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732490572680,0.032,98168.0,98167.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732490572878,0.00152927,98169.0,98167.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1732490573076,0.00152927,98169.0,98167.0,0.552525]
["bitfinex-derivatives","BTCF0:USTF0",1732490573281,0.00152927,98169.0,98167.0,0.557625]
["bitfinex-derivatives","BTCF0:USTF0",1732490573485,0.00152927,98169.0,98168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732490573674,0.00152927,98169.0,98168.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1732490573980,0.00152927,98169.0,98168.0,0.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1732490574391,0.00152927,98169.0,98168.0,0.1459526]
["bitfinex-derivatives","BTCF0:USTF0",1732490574574,0.00152927,98169.0,98168.0,0.4515526]
["bitfinex-derivatives","BTCF0:USTF0",1732490576285,0.00152927,98169.0,98168.0,0.5016347]
["bitfinex-derivatives","BTCF0:USTF0",1732490576588,9.357e-05,98180.0,98179.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732490576887,9.357e-05,98180.0,98179.0,0.557488]
["bitfinex-derivatives","BTCF0:USTF0",1732490577384,9.357e-05,98180.0,98179.0,0.863048]
["bitfinex-derivatives","BTCF0:USTF0",1732490581985,9.357e-05,98180.0,98179.0,0.91486244]
["bitfinex-derivatives","BTCF0:USTF0",1732490584484,9.357e-05,98180.0,98179.0,0.91482244]
["bitfinex-derivatives","BTCF0:USTF0",1732490584788,0.031,98198.0,98197.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732490585194,0.031,98198.0,98197.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1732490585396,0.031,98198.0,98197.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732490585689,0.031,98198.0,98197.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1732490588185,0.031,98198.0,98197.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732490588389,0.031,98198.0,98197.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1732490588690,0.031,98198.0,98197.0,0.24663573]
["bitfinex-derivatives","BTCF0:USTF0",1732490590684,0.031,98198.0,98197.0,0.10667573]
["bitfinex-derivatives","BTCF0:USTF0",1732490590886,0.031,98198.0,98197.0,0.24663573]
["bitfinex-derivatives","BTCF0:USTF0",1732490591691,0.031,98198.0,98197.0,0.10667573]
["bitfinex-derivatives","BTCF0:USTF0",1732490591991,0.031,98198.0,98197.0,0.14184295]
["bitfinex-derivatives","BTCF0:USTF0",1732490592193,0.031,98198.0,98197.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490592387,0.031,98198.0,98197.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1732490592588,0.031,98198.0,98197.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490592785,0.031,98198.0,98197.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1732490594098,0.031,98198.0,98196.0,0.41291267]
["bitfinex-derivatives","BTCF0:USTF0",1732490594290,0.081869,98198.0,98197.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490594603,0.08663339,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490594893,0.00476439,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490595086,0.00476439,98197.0,98194.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490595087,0.05087,98196.0,98194.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490595286,0.00476439,98195.0,98194.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490595490,0.00512753,98195.0,98194.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490595686,0.050871,98194.0,98193.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732490595895,0.05559853,98194.0,98193.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490596195,0.05559853,98194.0,98191.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732490596196,0.05599853,98194.0,98191.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732490596394,0.00472753,98193.0,98192.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490596599,0.00472753,98193.0,98191.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732490596887,0.00472753,98193.0,98192.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490597498,0.00472753,98193.0,98192.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1732490597794,0.00472753,98193.0,98192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490597994,0.00472753,98193.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490597995,0.050874,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490598184,0.05560153,98188.0,98183.0,0.05005884]
["bitfinex-derivatives","BTCF0:USTF0",1732490598388,0.15232109,98186.0,98180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490598593,0.15704862,98185.0,98180.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490598793,0.15704862,98185.0,98177.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490598794,0.050879,98178.0,98177.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732490599096,0.05600653,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490599400,0.20832762,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490599588,0.20840656,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490599899,0.15752756,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490600292,0.15735258,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490601200,0.03720647,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490602294,0.18949282,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490602997,0.18939023,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490603392,0.08658916,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490605399,0.03710388,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490606193,0.18940835,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490606403,0.15740049,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490606697,0.0004,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490607097,0.12223247,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490607701,0.0004,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490608000,0.12223247,98178.0,98177.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1732490608201,0.0004,98178.0,98177.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1732490608402,0.0004,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490608790,0.00507706,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490610291,0.00504081,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490611105,0.03684081,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490613904,0.0322,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490614109,0.03683558,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490615602,0.00503558,98178.0,98177.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490615802,0.00503558,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490615803,0.0004,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490616201,0.00503558,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490616405,0.0004,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490616701,0.00503558,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490617403,0.0004,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490617603,0.00503558,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490617912,0.0004,98178.0,98177.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1732490618204,0.0004,98178.0,98177.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1732490620207,0.0004,98178.0,98177.0,0.57674212]
["bitfinex-derivatives","BTCF0:USTF0",1732490620411,0.0004,98178.0,98177.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1732490621507,0.12178998,98185.0,98177.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1732490621702,0.0004,98188.0,98184.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732490621902,0.0004,98188.0,98187.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1732490622107,0.0004,98188.0,98187.0,0.59280745]
["bitfinex-derivatives","BTCF0:USTF0",1732490622305,0.00479846,98199.0,98198.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732490622510,0.00479846,98199.0,98198.0,0.552719]
["bitfinex-derivatives","BTCF0:USTF0",1732490622511,0.00011299,98199.0,98198.0,0.552719]
["bitfinex-derivatives","BTCF0:USTF0",1732490622700,0.00011299,98199.0,98198.0,0.55351901]
["bitfinex-derivatives","BTCF0:USTF0",1732490622908,0.00011299,98199.0,98198.0,0.73459607]
["bitfinex-derivatives","BTCF0:USTF0",1732490623412,0.00011299,98199.0,98198.0,0.55351901]
["bitfinex-derivatives","BTCF0:USTF0",1732490623806,0.00011299,98199.0,98198.0,0.7345016]
["bitfinex-derivatives","BTCF0:USTF0",1732490624310,0.00011299,98199.0,98198.0,0.55351901]
["bitfinex-derivatives","BTCF0:USTF0",1732490624705,0.00011299,98199.0,98198.0,0.58391901]
["bitfinex-derivatives","BTCF0:USTF0",1732490626610,0.00011299,98199.0,98198.0,0.63565725]
["bitfinex-derivatives","BTCF0:USTF0",1732490630020,0.00011299,98199.0,98198.0,0.49961725]
["bitfinex-derivatives","BTCF0:USTF0",1732490630215,0.00011299,98199.0,98198.0,0.36661001]
["bitfinex-derivatives","BTCF0:USTF0",1732490630417,0.00011299,98199.0,98183.0,0.66833616]
["bitfinex-derivatives","BTCF0:USTF0",1732490630418,0.050873,98190.0,98189.0,0.05203336]
["bitfinex-derivatives","BTCF0:USTF0",1732490630628,0.050875,98185.0,98183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732490630916,0.050875,98185.0,98184.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490631612,0.051275,98185.0,98184.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732490633316,0.05088,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490633517,0.05595572,98185.0,98172.0,0.05123448]
["bitfinex-derivatives","BTCF0:USTF0",1732490633518,0.050876,98184.0,98172.0,0.05123448]
["bitfinex-derivatives","BTCF0:USTF0",1732490633815,0.050876,98184.0,98170.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732490633816,0.050883,98171.0,98170.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1732490634206,0.050883,98171.0,98168.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732490634207,0.356883,98171.0,98168.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732490634410,0.050894,98149.0,98148.0,0.02035334]
["bitfinex-derivatives","BTCF0:USTF0",1732490634612,0.050894,98149.0,98141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490634613,0.30564,98149.0,98141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490634917,0.49636,98155.0,98133.0,0.00152808]
["bitfinex-derivatives","BTCF0:USTF0",1732490634918,0.050902,98134.0,98133.0,0.00662808]
["bitfinex-derivatives","BTCF0:USTF0",1732490635306,0.051302,98134.0,98133.0,0.00662808]
["bitfinex-derivatives","BTCF0:USTF0",1732490635506,0.05138963,98134.0,98133.0,0.00662808]
["bitfinex-derivatives","BTCF0:USTF0",1732490640216,0.05138963,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490641615,0.00048763,98134.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490644214,0.00048763,98134.0,98133.0,0.10769992]
["bitfinex-derivatives","BTCF0:USTF0",1732490644525,0.00048763,98134.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490645616,0.00048763,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490645819,0.00048763,98134.0,98133.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1732490646120,0.00048763,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490646325,0.00048763,98134.0,98124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732490646326,0.47434763,98134.0,98130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490646621,0.47434763,98134.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490646622,0.0004,98131.0,98110.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732490646923,0.051312,98116.0,98110.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732490647129,0.051312,98116.0,98110.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490647130,0.050913,98112.0,98110.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490647424,0.0004,98111.0,98110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490647630,0.0312,98111.0,98110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490649829,0.0312,98111.0,98102.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490649830,0.050918,98103.0,98102.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490650131,0.050921,98096.0,98095.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490650335,0.50703674,98103.0,98095.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490650336,0.01111675,98103.0,98095.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490650636,0.0004,98096.0,98095.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1732490650927,0.0004,98096.0,98095.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1732490651136,0.0004,98096.0,98095.0,0.10752243]
["bitfinex-derivatives","BTCF0:USTF0",1732490651521,0.0004,98096.0,98095.0,0.41336243]
["bitfinex-derivatives","BTCF0:USTF0",1732490651727,0.3938,98124.0,98095.0,0.41336243]
["bitfinex-derivatives","BTCF0:USTF0",1732490651728,0.033,98124.0,98095.0,0.41336243]
["bitfinex-derivatives","BTCF0:USTF0",1732490652031,0.00056001,98126.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490652225,0.050901,98136.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732490652419,0.050901,98136.0,98131.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732490652619,0.050898,98142.0,98133.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732490653132,0.050899,98140.0,98133.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732490653330,0.050899,98140.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490653535,0.050891,98154.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490653825,0.050893,98150.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490654038,0.13564,98158.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490654039,0.050894,98149.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490656531,0.050893,98148.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490656730,0.3608,98157.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490656929,0.05089,98155.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490657132,0.050891,98153.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490657336,0.3608,98157.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490657337,0.050891,98152.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490657726,0.050892,98150.0,98133.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1732490658539,0.09076554,98155.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490658838,0.09076554,98154.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490659137,0.05089,98152.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490659332,0.09076554,98150.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490659630,0.050892,98148.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490660029,0.09076554,98152.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490660338,0.050895,98144.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490660735,0.14166054,98144.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490660937,0.050894,98142.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490661444,0.050895,98141.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490662435,0.09554933,98140.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490662735,0.00478379,98139.0,98133.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1732490663039,0.00478379,98139.0,98133.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1732490663437,0.09076554,98137.0,98133.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1732490663737,0.09076554,98138.0,98133.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1732490663933,0.09076554,98137.0,98133.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1732490664331,0.09076554,98136.0,98133.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1732490664531,0.05098463,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490664735,0.05576551,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490665128,0.00486851,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490665734,8.763e-05,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490666841,0.09135281,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490667141,8.763e-05,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490668432,0.00484996,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490669532,8.763e-05,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490669733,0.00489324,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490672748,8.763e-05,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490677659,0.03547872,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490678254,0.18675323,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490678560,0.08498983,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490679059,0.1278302,98134.0,98133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490680156,0.050905,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490680352,0.050905,98119.0,98094.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732490680353,0.55424543,98119.0,98094.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732490680566,0.050916,98097.0,98095.0,0.05614268]
["bitfinex-derivatives","BTCF0:USTF0",1732490680759,0.050916,98097.0,98095.0,0.00522568]
["bitfinex-derivatives","BTCF0:USTF0",1732490680955,0.050916,98097.0,98095.0,0.04863927]
["bitfinex-derivatives","BTCF0:USTF0",1732490681167,0.050916,98097.0,98095.0,0.00522568]
["bitfinex-derivatives","BTCF0:USTF0",1732490681660,0.12189066,98096.0,98095.0,0.00522568]
["bitfinex-derivatives","BTCF0:USTF0",1732490681962,0.050916,98097.0,98095.0,0.05614268]
["bitfinex-derivatives","BTCF0:USTF0",1732490682264,0.050916,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490682265,0.17274361,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490682566,0.050916,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490683362,0.050916,98097.0,98096.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490684559,0.12182761,98100.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732490684762,0.12171169,98103.0,98098.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732490684961,0.0004,98119.0,98098.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732490684962,0.09127847,98112.0,98109.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732490685156,0.0004,98119.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490685157,0.09127847,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490685356,0.09127847,98117.0,98112.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732490685560,0.09127847,98118.0,98117.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732490685858,0.09126021,98118.0,98117.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732490686261,0.09166021,98119.0,98117.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1732490686868,0.09166021,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490687265,0.09166271,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490687469,0.09166271,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490687657,0.0004,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490687864,0.09166271,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490688260,0.0004,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490689968,0.0100581,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490690965,0.0004,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490691565,0.051305,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490692972,0.0004,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490696971,0.00544877,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490697271,0.0155241,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490698065,0.10685557,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490699070,0.0155241,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490699266,0.01047533,98119.0,98118.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732490699479,0.00542395,98119.0,98118.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732490699785,0.01042053,98119.0,98118.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732490701976,0.01002163,98119.0,98118.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732490704081,0.01002163,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490704274,0.15231366,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490704480,0.06092663,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490704682,0.20886362,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490704881,0.36122147,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490705389,0.20886362,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490705682,0.24206698,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490705877,0.1988102,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490706074,0.32067394,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490706277,0.1988102,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490707884,0.35116805,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490708185,0.1988102,98119.0,98118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490708882,0.35116805,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490709982,0.1988102,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490710379,0.2483321,98119.0,98118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490710784,0.2483321,98119.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490710785,0.050912,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490710978,0.050912,98105.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490710979,0.050916,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490711285,0.17190495,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490711490,0.05498305,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490711680,0.05488306,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490712888,0.04985601,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490713084,0.05487471,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490713974,0.06491368,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490716375,0.17665628,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490716587,0.18696424,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490717288,0.06518029,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490720481,0.06468448,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490721885,0.37052448,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490723293,0.50091438,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490725303,0.51056373,98096.0,98095.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732490725690,0.050929,98072.0,98071.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490725890,0.050935,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490726091,0.050935,98061.0,98060.0,0.40334596]
["bitfinex-derivatives","BTCF0:USTF0",1732490726286,0.051335,98061.0,98060.0,0.40844596]
["bitfinex-derivatives","BTCF0:USTF0",1732490726884,0.05143855,98061.0,98060.0,0.40852149]
["bitfinex-derivatives","BTCF0:USTF0",1732490727089,0.00050355,98061.0,98060.0,0.40852149]
["bitfinex-derivatives","BTCF0:USTF0",1732490729486,0.00050355,98061.0,98060.0,0.71444149]
["bitfinex-derivatives","BTCF0:USTF0",1732490732099,0.00050355,98061.0,98060.0,0.40852149]
["bitfinex-derivatives","BTCF0:USTF0",1732490732593,0.00050355,98061.0,98060.0,0.54880149]
["bitfinex-derivatives","BTCF0:USTF0",1732490733697,0.09166089,98072.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732490733896,0.09166089,98072.0,98071.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1732490733897,0.09651477,98072.0,98071.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1732490734093,0.00525388,98072.0,98071.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732490734398,0.050924,98083.0,98080.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732490734702,0.050924,98083.0,98071.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732490734703,0.050923,98084.0,98082.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732490734994,8.092e-05,98083.0,98082.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732490735396,8.092e-05,98083.0,98081.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732490735397,0.050924,98082.0,98081.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732490735707,0.051324,98082.0,98081.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1732490737792,0.05625173,98082.0,98081.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1732490740004,0.17793292,98082.0,98081.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1732490740203,0.36213173,98082.0,98081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490740396,0.36213173,98082.0,98071.0,0.54206687]
["bitfinex-derivatives","BTCF0:USTF0",1732490740397,0.00532773,98082.0,98071.0,0.54206687]
["bitfinex-derivatives","BTCF0:USTF0",1732490740596,0.12201198,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490740803,0.00532773,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490741014,0.12734125,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490741413,0.12734887,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490741704,0.00532773,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490742106,0.00536435,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490742499,0.01512067,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490743302,0.13714181,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490743503,0.01512067,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490745601,0.0004,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490745803,0.01524578,98072.0,98071.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732490747813,0.045835,98061.0,98060.0,0.00091553]
["bitfinex-derivatives","BTCF0:USTF0",1732490748001,0.06068078,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490748316,0.06108078,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490748609,0.05128823,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490749208,0.2038292,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490750406,0.05128823,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490753111,0.046235,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490753315,0.05111912,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490753615,0.09443147,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490755326,0.09435594,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490755910,0.12735594,98061.0,98060.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490756609,0.12735594,98061.0,98058.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490756610,0.38744094,98061.0,98058.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490756919,0.38744094,98061.0,98043.0,0.04421889]
["bitfinex-derivatives","BTCF0:USTF0",1732490756920,0.050942,98050.0,98049.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732490757119,0.14239002,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490757416,0.051342,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490757914,0.0004,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490760218,0.09184802,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490760414,0.0004,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490760614,0.09184802,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490760811,0.0004,98050.0,98049.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1732490763819,0.0004,98050.0,98049.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1732490764019,0.0004,98050.0,98049.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1732490765012,0.09184802,98050.0,98049.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1732490766217,0.0004,98050.0,98049.0,0.24887687]
["bitfinex-derivatives","BTCF0:USTF0",1732490766428,0.09184802,98050.0,98049.0,0.24887687]
["bitfinex-derivatives","BTCF0:USTF0",1732490767218,0.0004,98050.0,98049.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1732490768121,0.0004,98050.0,98049.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490770622,0.0004,98050.0,98049.0,0.00819576]
["bitfinex-derivatives","BTCF0:USTF0",1732490770824,0.09184802,98050.0,98049.0,0.00819576]
["bitfinex-derivatives","BTCF0:USTF0",1732490771222,0.0004,98050.0,98049.0,0.00819576]
["bitfinex-derivatives","BTCF0:USTF0",1732490773919,0.0004,98050.0,98049.0,0.00819569]
["bitfinex-derivatives","BTCF0:USTF0",1732490774326,0.09193045,98050.0,98049.0,0.00819569]
["bitfinex-derivatives","BTCF0:USTF0",1732490774521,0.0004,98050.0,98049.0,0.00819569]
["bitfinex-derivatives","BTCF0:USTF0",1732490774722,0.02038695,98080.0,98049.0,0.31606714]
["bitfinex-derivatives","BTCF0:USTF0",1732490774723,0.09156962,98061.0,98049.0,0.31606714]
["bitfinex-derivatives","BTCF0:USTF0",1732490774928,0.09156962,98063.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490775131,0.09156962,98064.0,98062.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732490775432,0.20346697,98078.0,98063.0,0.00318557]
["bitfinex-derivatives","BTCF0:USTF0",1732490775433,0.09158621,98065.0,98063.0,0.00318557]
["bitfinex-derivatives","BTCF0:USTF0",1732490775729,0.09158621,98065.0,98064.0,0.00318557]
["bitfinex-derivatives","BTCF0:USTF0",1732490775924,0.09158621,98065.0,98064.0,0.00438556]
["bitfinex-derivatives","BTCF0:USTF0",1732490776326,0.09157993,98066.0,98064.0,0.49370547]
["bitfinex-derivatives","BTCF0:USTF0",1732490776521,8.092e-05,98083.0,98064.0,0.49370547]
["bitfinex-derivatives","BTCF0:USTF0",1732490776522,8.092e-05,98083.0,98082.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732490776827,0.00152991,98115.0,98083.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732490776828,0.15254097,98111.0,98083.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732490777029,0.15254097,98113.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490777339,0.063,98114.0,98111.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732490777525,0.063,98114.0,98112.0,0.05210799]
["bitfinex-derivatives","BTCF0:USTF0",1732490777720,0.063,98114.0,98113.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732490777929,0.06310152,98114.0,98113.0,0.13759999]
["bitfinex-derivatives","BTCF0:USTF0",1732490778123,0.06310152,98114.0,98113.0,0.14260999]
["bitfinex-derivatives","BTCF0:USTF0",1732490778633,0.06310152,98114.0,98113.0,0.00620999]
["bitfinex-derivatives","BTCF0:USTF0",1732490778928,0.06310152,98114.0,98113.0,0.14579418]
["bitfinex-derivatives","BTCF0:USTF0",1732490780220,0.06310152,98114.0,98113.0,0.14260999]
["bitfinex-derivatives","BTCF0:USTF0",1732490783728,0.06310152,98114.0,98113.0,0.00620999]
["bitfinex-derivatives","BTCF0:USTF0",1732490783925,0.06310152,98114.0,98113.0,0.14216999]
["bitfinex-derivatives","BTCF0:USTF0",1732490784129,0.00010152,98114.0,98113.0,0.14216999]
["bitfinex-derivatives","BTCF0:USTF0",1732490787246,0.00010152,98114.0,98113.0,0.00620999]
["bitfinex-derivatives","BTCF0:USTF0",1732490787538,0.8167575,98114.0,98080.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1732490787728,0.050924,98081.0,98080.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732490787924,0.051324,98081.0,98080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490788627,0.0004,98081.0,98077.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490789031,0.0004,98078.0,98077.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1732490790028,0.0004,98078.0,98077.0,0.22944648]
["bitfinex-derivatives","BTCF0:USTF0",1732490790228,0.0004,98078.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490790533,0.0004,98078.0,98067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732490790534,0.0004,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490790735,0.0004,98075.0,98074.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732490790934,0.050925,98081.0,98074.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732490791136,0.050926,98078.0,98074.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732490791537,0.050923,98084.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490791736,0.0318,98088.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490791931,0.0303,98089.0,98087.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732490792131,0.0303,98089.0,98088.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490792338,0.0303,98089.0,98088.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732490793041,0.0318,98106.0,98096.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732490793251,0.050915,98099.0,98096.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732490793639,0.050915,98099.0,98096.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1732490794039,0.050916,98097.0,98096.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490794342,0.04449267,98112.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732490794343,0.050908,98112.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732490794539,0.050908,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490794742,0.00152991,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490795241,0.05243691,98115.0,98113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490795440,0.05243691,98115.0,98113.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490796642,0.66666152,98114.0,98113.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490797337,0.66666152,98114.0,98102.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490797652,0.66666152,98114.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490797653,0.050915,98100.0,98098.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490797838,0.045815,98100.0,98098.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490798041,0.0004,98099.0,98098.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490798351,0.0004,98099.0,98098.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1732490798649,0.0004,98099.0,98098.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732490799037,0.0004,98099.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732490799038,0.0004,98099.0,98097.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1732490799444,0.0004,98098.0,98097.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1732490801439,0.0004,98098.0,98097.0,0.547676]
["bitfinex-derivatives","BTCF0:USTF0",1732490803551,0.0004,98098.0,98097.0,0.552776]
["bitfinex-derivatives","BTCF0:USTF0",1732490806453,0.0004,98098.0,98097.0,0.79509145]
["bitfinex-derivatives","BTCF0:USTF0",1732490807550,0.0004,98098.0,98097.0,0.552776]
["bitfinex-derivatives","BTCF0:USTF0",1732490808256,0.0004,98098.0,98097.0,0.79509145]
["bitfinex-derivatives","BTCF0:USTF0",1732490808854,0.0004,98098.0,98097.0,0.552776]
["bitfinex-derivatives","BTCF0:USTF0",1732490816468,0.0004,98098.0,98097.0,0.552736]
["bitfinex-derivatives","BTCF0:USTF0",1732490816962,0.0004,98098.0,98097.0,0.416816]
["bitfinex-derivatives","BTCF0:USTF0",1732490817164,0.0004,98098.0,98097.0,0.552736]
["bitfinex-derivatives","BTCF0:USTF0",1732490819856,0.0004,98098.0,98097.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490820055,0.051315,98098.0,98097.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490820765,0.0004,98098.0,98097.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1732490821567,0.0004,98098.0,98097.0,0.23756618]
["bitfinex-derivatives","BTCF0:USTF0",1732490821759,0.0004,98098.0,98097.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1732490823175,0.0004,98098.0,98097.0,0.35922359]
["bitfinex-derivatives","BTCF0:USTF0",1732490826579,0.00010152,98114.0,98113.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732490826781,0.00010152,98114.0,98113.0,0.547628]
["bitfinex-derivatives","BTCF0:USTF0",1732490826978,0.00010152,98114.0,98113.0,0.553128]
["bitfinex-derivatives","BTCF0:USTF0",1732490827481,0.00010152,98114.0,98113.0,0.79556082]
["bitfinex-derivatives","BTCF0:USTF0",1732490827887,0.00010152,98114.0,98113.0,0.79874432]
["bitfinex-derivatives","BTCF0:USTF0",1732490828479,0.00010152,98114.0,98113.0,0.7987839]
["bitfinex-derivatives","BTCF0:USTF0",1732490829391,0.00010152,98114.0,98113.0,0.5563115]
["bitfinex-derivatives","BTCF0:USTF0",1732490830280,0.0311,98129.0,98113.0,0.8620715]
["bitfinex-derivatives","BTCF0:USTF0",1732490830479,0.0311,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490830789,0.15254097,98149.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732490831089,0.00052001,98151.0,98148.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732490831289,0.00012493,98150.0,98149.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732490831479,0.00012493,98150.0,98149.0,0.0540718]
["bitfinex-derivatives","BTCF0:USTF0",1732490831882,0.00012493,98150.0,98149.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1732490833489,0.00012493,98150.0,98149.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1732490833889,0.00012493,98150.0,98149.0,0.18626543]
["bitfinex-derivatives","BTCF0:USTF0",1732490834088,0.050891,98146.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490834387,0.049311,98146.0,98144.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732490835087,0.049311,98146.0,98144.0,0.31591]
["bitfinex-derivatives","BTCF0:USTF0",1732490837683,0.00012493,98150.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732490838085,0.050891,98146.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490838596,0.0004,98145.0,98144.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490844492,0.0004,98145.0,98144.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1732490844687,0.00012493,98150.0,98144.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1732490844688,0.00012493,98150.0,98149.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732490844888,0.00012493,98150.0,98149.0,0.547529]
["bitfinex-derivatives","BTCF0:USTF0",1732490845088,0.00012493,98150.0,98149.0,0.548329]
["bitfinex-derivatives","BTCF0:USTF0",1732490845296,0.00012493,98150.0,98149.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1732490850503,0.00012493,98150.0,98149.0,0.59730975]
["bitfinex-derivatives","BTCF0:USTF0",1732490853094,0.00466606,98170.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732490853298,0.00466606,98170.0,98169.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1732490853495,0.00466606,98170.0,98169.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1732490854093,0.00478999,98170.0,98169.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1732490854597,0.00012393,98170.0,98169.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1732490856711,0.00012393,98170.0,98169.0,0.23673823]
["bitfinex-derivatives","BTCF0:USTF0",1732490858107,0.00012393,98170.0,98169.0,0.18585923]
["bitfinex-derivatives","BTCF0:USTF0",1732490858600,0.00012393,98170.0,98169.0,0.05005923]
["bitfinex-derivatives","BTCF0:USTF0",1732490858808,0.00012393,98170.0,98169.0,0.18585923]
["bitfinex-derivatives","BTCF0:USTF0",1732490859698,0.00012393,98170.0,98169.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1732490859895,0.00012393,98170.0,98169.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1732490860105,0.00012393,98170.0,98169.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1732490863099,0.00012393,98170.0,98169.0,0.14479173]
["bitfinex-derivatives","BTCF0:USTF0",1732490865208,0.00012393,98170.0,98169.0,0.1498821]
["bitfinex-derivatives","BTCF0:USTF0",1732490866105,0.00012393,98170.0,98169.0,0.14479173]
["bitfinex-derivatives","BTCF0:USTF0",1732490866506,0.0325,98188.0,98179.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732490866707,0.0325,98188.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490866912,0.0325,98188.0,98187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732490867214,0.0325,98188.0,98187.0,0.00398173]
["bitfinex-derivatives","BTCF0:USTF0",1732490867406,0.00011387,98188.0,98187.0,0.00899173]
["bitfinex-derivatives","BTCF0:USTF0",1732490867602,0.00011387,98188.0,98187.0,0.01408148]
["bitfinex-derivatives","BTCF0:USTF0",1732490869004,0.00011387,98188.0,98187.0,0.01408069]
["bitfinex-derivatives","BTCF0:USTF0",1732490869206,0.00011387,98188.0,98187.0,0.00899103]
["bitfinex-derivatives","BTCF0:USTF0",1732490870113,0.00011387,98188.0,98187.0,0.14475103]
["bitfinex-derivatives","BTCF0:USTF0",1732490870504,0.00011387,98188.0,98187.0,0.00899103]
["bitfinex-derivatives","BTCF0:USTF0",1732490870704,0.00011387,98188.0,98187.0,0.14475103]
["bitfinex-derivatives","BTCF0:USTF0",1732490871316,0.00011387,98188.0,98184.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732490871317,0.00011387,98188.0,98184.0,0.23290626]
["bitfinex-derivatives","BTCF0:USTF0",1732490871627,0.00011387,98188.0,98184.0,0.28377526]
["bitfinex-derivatives","BTCF0:USTF0",1732490871628,0.051269,98185.0,98184.0,0.28377526]
["bitfinex-derivatives","BTCF0:USTF0",1732490871815,0.051269,98185.0,98184.0,0.23791626]
["bitfinex-derivatives","BTCF0:USTF0",1732490872019,0.051269,98185.0,98184.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1732490872709,0.051269,98185.0,98184.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490872912,0.412069,98185.0,98184.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732490873208,0.412069,98185.0,98160.0,0.33139035]
["bitfinex-derivatives","BTCF0:USTF0",1732490873209,0.050873,98176.0,98156.0,0.04411818]
["bitfinex-derivatives","BTCF0:USTF0",1732490873409,0.050873,98176.0,98161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490873410,0.3608,98168.0,98161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490873614,0.41656164,98168.0,98161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490873809,0.56884754,98168.0,98161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490874012,0.051278,98168.0,98166.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490874721,0.051278,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490879426,0.17311153,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490879610,0.051278,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490879816,0.17311392,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490880314,0.051278,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490882017,0.17311392,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490882528,0.051278,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490883216,0.12223592,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490883526,0.0004,98168.0,98167.0,0.37236002]
["bitfinex-derivatives","BTCF0:USTF0",1732490884514,0.0004,98168.0,98167.0,0.3691781]
["bitfinex-derivatives","BTCF0:USTF0",1732490884716,0.050869,98184.0,98167.0,0.71737255]
["bitfinex-derivatives","BTCF0:USTF0",1732490884919,0.050869,98184.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490885222,0.050869,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490885620,0.050869,98184.0,98183.0,0.00358148]
["bitfinex-derivatives","BTCF0:USTF0",1732490885825,0.050869,98184.0,98183.0,0.00868148]
["bitfinex-derivatives","BTCF0:USTF0",1732490886023,0.356429,98184.0,98183.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490886918,0.717229,98184.0,98183.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490887120,0.411669,98184.0,98183.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490888126,0.717229,98184.0,98183.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490891832,0.356429,98184.0,98183.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490892029,0.356429,98184.0,98167.0,0.36089612]
["bitfinex-derivatives","BTCF0:USTF0",1732490892030,0.8695149,98184.0,98167.0,0.36089612]
["bitfinex-derivatives","BTCF0:USTF0",1732490892224,0.050877,98168.0,98167.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490892428,0.051277,98168.0,98167.0,0.00327813]
["bitfinex-derivatives","BTCF0:USTF0",1732490892629,0.17310207,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490892828,0.051277,98168.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490893228,0.1222281,98168.0,98167.0,0.42005526]
["bitfinex-derivatives","BTCF0:USTF0",1732490893431,0.0004,98168.0,98167.0,0.42514628]
["bitfinex-derivatives","BTCF0:USTF0",1732490893633,0.18266417,98190.0,98167.0,0.72300525]
["bitfinex-derivatives","BTCF0:USTF0",1732490893634,0.1218281,98190.0,98167.0,0.72300525]
["bitfinex-derivatives","BTCF0:USTF0",1732490893829,0.050865,98191.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732490894141,0.1218281,98196.0,98187.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732490894321,0.1218281,98197.0,98187.0,0.08734914]
["bitfinex-derivatives","BTCF0:USTF0",1732490894527,0.050863,98196.0,98187.0,0.08734914]
["bitfinex-derivatives","BTCF0:USTF0",1732490894737,0.050864,98193.0,98187.0,0.08734914]
["bitfinex-derivatives","BTCF0:USTF0",1732490894938,0.04425058,98206.0,98187.0,0.08734914]
["bitfinex-derivatives","BTCF0:USTF0",1732490894939,0.1218281,98196.0,98187.0,0.09244914]
["bitfinex-derivatives","BTCF0:USTF0",1732490895130,0.04425058,98206.0,98187.0,0.09244914]
["bitfinex-derivatives","BTCF0:USTF0",1732490895131,0.050866,98189.0,98187.0,0.09244914]
["bitfinex-derivatives","BTCF0:USTF0",1732490895324,0.050863,98195.0,98187.0,0.13638745]
["bitfinex-derivatives","BTCF0:USTF0",1732490896530,0.09130444,98190.0,98187.0,0.13638745]
["bitfinex-derivatives","BTCF0:USTF0",1732490896730,0.09130444,98190.0,98187.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1732490897122,0.050865,98192.0,98187.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1732490897123,0.09130444,98189.0,98187.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1732490897637,0.09130444,98190.0,98187.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1732490898439,0.09130444,98190.0,98187.0,0.16640531]
["bitfinex-derivatives","BTCF0:USTF0",1732490898741,0.09130444,98190.0,98187.0,0.16958643]
["bitfinex-derivatives","BTCF0:USTF0",1732490898935,0.09130444,98190.0,98187.0,0.11871943]
["bitfinex-derivatives","BTCF0:USTF0",1732490899236,0.33141831,98188.0,98187.0,0.08551943]
["bitfinex-derivatives","BTCF0:USTF0",1732490899625,0.24011387,98188.0,98187.0,0.08551943]
["bitfinex-derivatives","BTCF0:USTF0",1732490899837,0.33141662,98188.0,98187.0,0.08551943]
["bitfinex-derivatives","BTCF0:USTF0",1732490900630,0.24011387,98188.0,98187.0,0.08551943]
["bitfinex-derivatives","BTCF0:USTF0",1732490904739,0.24011387,98188.0,98187.0,0.09060929]
["bitfinex-derivatives","BTCF0:USTF0",1732490904942,0.24011387,98188.0,98187.0,0.08551943]
["bitfinex-derivatives","BTCF0:USTF0",1732490907635,0.24011387,98188.0,98187.0,0.0906091]
["bitfinex-derivatives","BTCF0:USTF0",1732490911244,0.24011387,98188.0,98187.0,0.0577091]
["bitfinex-derivatives","BTCF0:USTF0",1732490911835,0.24011387,98188.0,98187.0,0.00867079]
["bitfinex-derivatives","BTCF0:USTF0",1732490911836,0.60091387,98188.0,98187.0,0.00867079]
["bitfinex-derivatives","BTCF0:USTF0",1732490912043,0.60091387,98188.0,98187.0,0.00358112]
["bitfinex-derivatives","BTCF0:USTF0",1732490912358,0.66571387,98188.0,98187.0,0.00358112]
["bitfinex-derivatives","BTCF0:USTF0",1732490912649,0.66571387,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490912841,0.27241387,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490913146,0.24011387,98188.0,98187.0,0.00868159]
["bitfinex-derivatives","BTCF0:USTF0",1732490913538,0.24011387,98188.0,98187.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490913943,0.24011387,98188.0,98187.0,0.00868143]
["bitfinex-derivatives","BTCF0:USTF0",1732490914444,0.30361387,98188.0,98187.0,0.00868143]
["bitfinex-derivatives","BTCF0:USTF0",1732490915250,0.60913387,98188.0,98187.0,0.00868143]
["bitfinex-derivatives","BTCF0:USTF0",1732490915545,0.60913387,98188.0,98187.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490916045,0.60913387,98188.0,98187.0,0.00868161]
["bitfinex-derivatives","BTCF0:USTF0",1732490918245,0.60913387,98188.0,98187.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490919848,0.60913387,98188.0,98187.0,0.00868158]
["bitfinex-derivatives","BTCF0:USTF0",1732490922147,0.30361387,98188.0,98187.0,0.00868158]
["bitfinex-derivatives","BTCF0:USTF0",1732490922740,0.60913387,98188.0,98187.0,0.00868158]
["bitfinex-derivatives","BTCF0:USTF0",1732490923247,0.30361387,98188.0,98187.0,0.00868158]
["bitfinex-derivatives","BTCF0:USTF0",1732490923551,0.76141521,98188.0,98187.0,0.00358158]
["bitfinex-derivatives","BTCF0:USTF0",1732490923742,0.050873,98175.0,98174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490923943,0.050873,98175.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490923944,0.60687063,98175.0,98167.0,0.00519612]
["bitfinex-derivatives","BTCF0:USTF0",1732490924155,0.050884,98154.0,98153.0,0.04295592]
["bitfinex-derivatives","BTCF0:USTF0",1732490924452,0.050884,98154.0,98150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490924453,0.050886,98151.0,98150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490924657,0.15248226,98151.0,98150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490924952,0.050885,98152.0,98150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490925343,0.050885,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490927254,0.12556119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490927752,0.43120119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490928255,0.552824,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490928550,0.43120119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490931853,0.52229298,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490932251,0.43120119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490932450,0.32643796,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490932756,0.09516119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490933149,0.09516119,98152.0,98151.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490937354,0.18623796,98152.0,98151.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490938259,0.09516119,98152.0,98151.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490940769,0.1862534,98152.0,98151.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490941568,0.09516119,98152.0,98151.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732490943059,0.09516119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490943359,0.54100119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490943562,0.662624,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490943764,0.54100119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490945461,0.40080119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490945762,0.54100119,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732490946264,0.30568,98151.0,98130.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490946463,0.050896,98131.0,98130.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490949362,0.14210849,98131.0,98130.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490949872,0.18538229,98131.0,98130.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490950365,0.0941698,98131.0,98130.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490951367,0.0941698,98131.0,98130.0,0.00325735]
["bitfinex-derivatives","BTCF0:USTF0",1732490951568,0.21574893,98131.0,98130.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732490952066,0.21574893,98131.0,98130.0,0.00517392]
["bitfinex-derivatives","BTCF0:USTF0",1732490952270,0.21574893,98131.0,98130.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732490952567,0.0941698,98131.0,98130.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732490953663,0.24661732,98131.0,98130.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732490954061,0.14368502,98131.0,98130.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732490954465,0.2466211,98131.0,98130.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732490954662,0.0941698,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490954874,0.14368498,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490955072,0.14368515,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490955272,0.0941698,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490955468,0.24660409,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490955969,0.24660477,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490956674,0.24659297,98131.0,98130.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732490958170,0.1436863,98131.0,98130.0,0.00517392]
["bitfinex-derivatives","BTCF0:USTF0",1732490959867,0.1436863,98131.0,98130.0,0.00835759]
["bitfinex-derivatives","BTCF0:USTF0",1732490960073,0.1436863,98131.0,98130.0,0.00517392]
["bitfinex-derivatives","BTCF0:USTF0",1732490960270,0.1436863,98131.0,98130.0,0.00835763]
["bitfinex-derivatives","BTCF0:USTF0",1732490960974,0.1436863,98131.0,98116.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732490960975,0.050908,98108.0,98098.0,0.18144956]
["bitfinex-derivatives","BTCF0:USTF0",1732490961175,0.12192087,98100.0,98099.0,0.0050942]
["bitfinex-derivatives","BTCF0:USTF0",1732490961377,0.14024,98100.0,98099.0,0.0050942]
["bitfinex-derivatives","BTCF0:USTF0",1732490961883,0.59856454,98100.0,98099.0,0.0050942]
["bitfinex-derivatives","BTCF0:USTF0",1732490962173,0.59856454,98100.0,98078.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732490962174,0.050923,98079.0,98078.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732490962381,0.411723,98079.0,98078.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732490965280,0.411723,98079.0,98078.0,0.03747007]
["bitfinex-derivatives","BTCF0:USTF0",1732490966479,0.411723,98079.0,98078.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1732490968177,0.411723,98079.0,98078.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732490972089,0.411723,98079.0,98078.0,0.04129606]
["bitfinex-derivatives","BTCF0:USTF0",1732490972884,0.411723,98079.0,98078.0,0.0444811]
["bitfinex-derivatives","BTCF0:USTF0",1732490973381,0.411723,98079.0,98078.0,0.03938504]
["bitfinex-derivatives","BTCF0:USTF0",1732490973586,0.411723,98079.0,98078.0,0.0444811]
["bitfinex-derivatives","BTCF0:USTF0",1732490975091,0.411723,98079.0,98078.0,0.03938504]
["bitfinex-derivatives","BTCF0:USTF0",1732490976203,0.411723,98079.0,98078.0,0.04448117]
["bitfinex-derivatives","BTCF0:USTF0",1732490977282,0.411723,98079.0,98078.0,0.03938504]
["bitfinex-derivatives","BTCF0:USTF0",1732490979393,0.411723,98079.0,98078.0,0.03938509]
["bitfinex-derivatives","BTCF0:USTF0",1732490980298,0.411723,98079.0,98078.0,0.00828509]
["bitfinex-derivatives","BTCF0:USTF0",1732490980885,0.050921,98077.0,98071.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490981092,0.050932,98057.0,98056.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732490981390,0.050932,98057.0,98056.0,0.07399642]
["bitfinex-derivatives","BTCF0:USTF0",1732490981391,0.051332,98057.0,98056.0,0.07399642]
["bitfinex-derivatives","BTCF0:USTF0",1732490981588,0.0004,98057.0,98056.0,0.07399642]
["bitfinex-derivatives","BTCF0:USTF0",1732490981787,0.0004,98057.0,98056.0,0.1173254]
["bitfinex-derivatives","BTCF0:USTF0",1732490982397,0.0004,98057.0,98056.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1732490983791,0.0004,98057.0,98056.0,0.12369655]
["bitfinex-derivatives","BTCF0:USTF0",1732490984699,0.0004,98057.0,98056.0,0.11222898]
["bitfinex-derivatives","BTCF0:USTF0",1732490984893,0.0004,98057.0,98056.0,0.12476817]
["bitfinex-derivatives","BTCF0:USTF0",1732490985189,0.0004,98057.0,98056.0,0.11222898]
["bitfinex-derivatives","BTCF0:USTF0",1732490985393,0.0004,98057.0,98056.0,0.11839769]
["bitfinex-derivatives","BTCF0:USTF0",1732490985591,0.0004,98057.0,98056.0,0.12476881]
["bitfinex-derivatives","BTCF0:USTF0",1732490985893,0.0004,98057.0,98056.0,0.12369699]
["bitfinex-derivatives","BTCF0:USTF0",1732490988694,0.0004,98057.0,98056.0,0.11860009]
["bitfinex-derivatives","BTCF0:USTF0",1732490988889,0.0004,98057.0,98056.0,0.12369698]
["bitfinex-derivatives","BTCF0:USTF0",1732490990397,0.0004,98057.0,98056.0,0.30514654]
["bitfinex-derivatives","BTCF0:USTF0",1732490991398,0.0004,98057.0,98056.0,0.12369698]
["bitfinex-derivatives","BTCF0:USTF0",1732490992200,0.0004,98057.0,98056.0,0.11732587]
["bitfinex-derivatives","BTCF0:USTF0",1732490992402,0.0004,98057.0,98056.0,0.12369709]
["bitfinex-derivatives","BTCF0:USTF0",1732490992897,0.0004,98057.0,98056.0,0.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1732490994605,0.0004,98057.0,98056.0,0.1205115]
["bitfinex-derivatives","BTCF0:USTF0",1732490994803,0.0004,98057.0,98056.0,0.0888115]
["bitfinex-derivatives","BTCF0:USTF0",1732490995192,0.0004,98057.0,98056.0,0.08988754]
["bitfinex-derivatives","BTCF0:USTF0",1732490995392,0.0004,98057.0,98056.0,0.27054032]
["bitfinex-derivatives","BTCF0:USTF0",1732490995593,0.0004,98057.0,98056.0,0.27054338]
["bitfinex-derivatives","BTCF0:USTF0",1732490996405,0.0004,98057.0,98056.0,0.26226086]
["bitfinex-derivatives","BTCF0:USTF0",1732490996603,0.0004,98057.0,98056.0,0.26544647]
["bitfinex-derivatives","BTCF0:USTF0",1732490996902,0.0004,98057.0,98056.0,0.27054344]
["bitfinex-derivatives","BTCF0:USTF0",1732490997101,0.0004,98057.0,98056.0,0.22721446]
["bitfinex-derivatives","BTCF0:USTF0",1732490997307,0.09180222,98057.0,98056.0,0.01338258]
["bitfinex-derivatives","BTCF0:USTF0",1732490997498,0.0004,98057.0,98056.0,0.01338258]
["bitfinex-derivatives","BTCF0:USTF0",1732490999708,0.0004,98057.0,98056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732490999902,0.0004,98057.0,98056.0,0.01338287]
["bitfinex-derivatives","BTCF0:USTF0",1732491000908,0.050933,98054.0,98053.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732491001096,0.050933,98054.0,98052.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491001097,0.050938,98044.0,98042.0,0.00103736]
["bitfinex-derivatives","BTCF0:USTF0",1732491001300,0.13932,98043.0,98040.0,0.00103736]
["bitfinex-derivatives","BTCF0:USTF0",1732491001599,0.13932,98043.0,98038.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1732491001600,0.05134,98041.0,98038.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1732491001801,0.05134,98041.0,98039.0,0.00637196]
["bitfinex-derivatives","BTCF0:USTF0",1732491002007,0.05094,98041.0,98040.0,0.00637196]
["bitfinex-derivatives","BTCF0:USTF0",1732491002705,0.05094,98041.0,98040.0,0.01087196]
["bitfinex-derivatives","BTCF0:USTF0",1732491002899,0.09404909,98041.0,98040.0,0.01087196]
["bitfinex-derivatives","BTCF0:USTF0",1732491003507,0.21609094,98041.0,98040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732491003706,0.21609094,98041.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491003707,0.40004909,98041.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491003911,0.050946,98029.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491004109,0.190266,98029.0,98028.0,0.00519064]
["bitfinex-derivatives","BTCF0:USTF0",1732491004305,0.190266,98029.0,98028.0,0.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1732491004510,0.190266,98029.0,98028.0,0.00509064]
["bitfinex-derivatives","BTCF0:USTF0",1732491004908,0.190266,98029.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491004909,0.28171163,98029.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491005416,0.190266,98029.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491005607,0.190306,98029.0,98028.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491005912,0.190306,98029.0,98028.0,0.00509064]
["bitfinex-derivatives","BTCF0:USTF0",1732491006110,0.28167314,98029.0,98028.0,0.00509064]
["bitfinex-derivatives","BTCF0:USTF0",1732491006806,0.190306,98029.0,98028.0,0.00509064]
["bitfinex-derivatives","BTCF0:USTF0",1732491013310,0.190306,98029.0,98028.0,0.0082774]
["bitfinex-derivatives","BTCF0:USTF0",1732491014310,0.190306,98029.0,98028.0,0.00509064]
["bitfinex-derivatives","BTCF0:USTF0",1732491014509,0.190306,98029.0,98028.0,0.00827744]
["bitfinex-derivatives","BTCF0:USTF0",1732491017206,0.190306,98029.0,98010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732491017412,0.190306,98029.0,98011.0,0.00509896]
["bitfinex-derivatives","BTCF0:USTF0",1732491017413,0.050955,98012.0,98011.0,0.00509896]
["bitfinex-derivatives","BTCF0:USTF0",1732491017818,0.050955,98012.0,98011.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1732491018214,0.050955,98012.0,98011.0,0.0069992]
["bitfinex-derivatives","BTCF0:USTF0",1732491018723,0.050955,98012.0,98011.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732491020419,0.050955,98012.0,98000.0,0.10008061]
["bitfinex-derivatives","BTCF0:USTF0",1732491020420,0.050961,98001.0,98000.0,0.10008061]
["bitfinex-derivatives","BTCF0:USTF0",1732491020619,0.551161,98001.0,98000.0,0.10519061]
["bitfinex-derivatives","BTCF0:USTF0",1732491021924,0.59518798,98001.0,98000.0,0.10519061]
["bitfinex-derivatives","BTCF0:USTF0",1732491022313,0.05097,97983.0,97982.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732491022615,0.05137,97983.0,97982.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1732491022921,0.41217,97983.0,97982.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491023124,0.4117,97983.0,97982.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491023423,0.4115,97983.0,97977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491023617,0.4115,97983.0,97981.0,0.00663046]
["bitfinex-derivatives","BTCF0:USTF0",1732491023825,0.0004,97982.0,97981.0,0.00663046]
["bitfinex-derivatives","BTCF0:USTF0",1732491024917,0.13788,97982.0,97981.0,0.00663046]
["bitfinex-derivatives","BTCF0:USTF0",1732491025122,0.18197649,97982.0,97981.0,0.00663046]
["bitfinex-derivatives","BTCF0:USTF0",1732491025826,0.18197649,97982.0,97981.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732491026323,0.18197649,97982.0,97967.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732491026324,0.050972,97979.0,97978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732491026826,0.051372,97979.0,97978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732491028024,0.050973,97978.0,97976.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732491028329,0.050973,97978.0,97965.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491028330,0.050979,97966.0,97965.0,0.00518997]
["bitfinex-derivatives","BTCF0:USTF0",1732491028631,0.549699,97966.0,97965.0,0.00518997]
["bitfinex-derivatives","BTCF0:USTF0",1732491029225,0.54978473,97966.0,97965.0,0.00518997]
["bitfinex-derivatives","BTCF0:USTF0",1732491030432,0.5938487,97966.0,97965.0,0.00518997]
["bitfinex-derivatives","BTCF0:USTF0",1732491031324,0.5938487,97966.0,97949.0,0.04319034]
["bitfinex-derivatives","BTCF0:USTF0",1732491031325,0.050987,97950.0,97949.0,0.04319034]
["bitfinex-derivatives","BTCF0:USTF0",1732491031530,0.050987,97950.0,97949.0,0.003189]
["bitfinex-derivatives","BTCF0:USTF0",1732491031725,0.050987,97950.0,97949.0,0.008299]
["bitfinex-derivatives","BTCF0:USTF0",1732491031726,0.051387,97950.0,97949.0,0.008299]
["bitfinex-derivatives","BTCF0:USTF0",1732491031921,0.051387,97950.0,97949.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491032723,0.051387,97950.0,97949.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732491032724,0.0004,97950.0,97949.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732491033122,0.0004,97950.0,97949.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491033832,0.0004,97950.0,97949.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732491035620,0.0004,97950.0,97949.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491040520,0.04437221,97950.0,97949.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491040732,0.0004,97950.0,97949.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491041326,0.0004,97950.0,97949.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732491043629,0.0004,97950.0,97949.0,0.05928702]
["bitfinex-derivatives","BTCF0:USTF0",1732491045018,0.3608,97976.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732491045225,0.3608,97990.0,97965.0,0.00318868]
["bitfinex-derivatives","BTCF0:USTF0",1732491045425,0.00052001,97993.0,97991.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732491045620,0.050962,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732491046028,0.050962,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491046328,0.0510579,97998.0,97997.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732491046726,0.1376559,97998.0,97972.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732491046922,0.12096642,97982.0,97973.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1732491047123,0.12096642,97982.0,97972.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1732491047124,0.050972,97979.0,97974.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1732491047323,0.050972,97979.0,97975.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1732491047527,0.06999542,97982.0,97976.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1732491047730,0.050973,97978.0,97977.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1732491048430,0.050973,97978.0,97977.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491049138,0.050973,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491050235,0.14236754,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491050434,0.050973,97978.0,97977.0,0.01340032]
["bitfinex-derivatives","BTCF0:USTF0",1732491050632,0.050973,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491050823,0.17296652,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491051025,0.050973,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491051337,0.050973,97978.0,97977.0,0.01340047]
["bitfinex-derivatives","BTCF0:USTF0",1732491051530,0.050973,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491051831,0.050973,97978.0,97977.0,0.01340045]
["bitfinex-derivatives","BTCF0:USTF0",1732491052432,0.194173,97978.0,97977.0,0.01340045]
["bitfinex-derivatives","BTCF0:USTF0",1732491055331,0.194173,97978.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491057738,0.15253141,97982.0,97977.0,0.00829869]
["bitfinex-derivatives","BTCF0:USTF0",1732491057940,0.1432,97984.0,97978.0,0.00829033]
["bitfinex-derivatives","BTCF0:USTF0",1732491057941,0.050972,97979.0,97978.0,0.00829033]
["bitfinex-derivatives","BTCF0:USTF0",1732491058434,0.17298303,97979.0,97978.0,0.01340033]
["bitfinex-derivatives","BTCF0:USTF0",1732491058634,0.17298303,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491058833,0.050972,97979.0,97978.0,0.01340013]
["bitfinex-derivatives","BTCF0:USTF0",1732491059252,0.050972,97979.0,97978.0,0.00829851]
["bitfinex-derivatives","BTCF0:USTF0",1732491059434,0.050972,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491060233,0.050972,97979.0,97978.0,0.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1732491060530,0.050972,97979.0,97978.0,0.00829859]
["bitfinex-derivatives","BTCF0:USTF0",1732491061136,0.20350341,97979.0,97978.0,0.00829859]
["bitfinex-derivatives","BTCF0:USTF0",1732491061335,0.050972,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491061740,0.20347785,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491061940,0.050972,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491062242,0.411772,97979.0,97978.0,0.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1732491062440,0.411772,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491062741,0.3608,97979.0,97978.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491063037,0.3608,97979.0,97978.0,0.03839859]
["bitfinex-derivatives","BTCF0:USTF0",1732491063243,0.45229279,97979.0,97978.0,0.03839859]
["bitfinex-derivatives","BTCF0:USTF0",1732491063442,0.09149279,97980.0,97978.0,0.70539859]
["bitfinex-derivatives","BTCF0:USTF0",1732491063635,0.09148325,97990.0,97986.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732491063835,9.59e-05,97998.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732491063836,0.09148325,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732491064037,9.59e-05,97998.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732491064038,0.09157915,97998.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732491064241,9.59e-05,97998.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732491064540,9.59e-05,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491064842,0.0510579,97998.0,97997.0,0.00358775]
["bitfinex-derivatives","BTCF0:USTF0",1732491065042,0.0510579,97998.0,97997.0,0.00869775]
["bitfinex-derivatives","BTCF0:USTF0",1732491065541,9.59e-05,97998.0,97997.0,0.05966075]
["bitfinex-derivatives","BTCF0:USTF0",1732491067150,9.59e-05,97998.0,97997.0,0.06476063]
["bitfinex-derivatives","BTCF0:USTF0",1732491067451,9.59e-05,97998.0,97997.0,0.37088063]
["bitfinex-derivatives","BTCF0:USTF0",1732491068338,9.59e-05,97998.0,97997.0,0.50894075]
["bitfinex-derivatives","BTCF0:USTF0",1732491068540,9.59e-05,97998.0,97997.0,0.5140406]
["bitfinex-derivatives","BTCF0:USTF0",1732491070141,9.59e-05,97998.0,97997.0,0.50894075]
["bitfinex-derivatives","BTCF0:USTF0",1732491070647,9.59e-05,97998.0,97997.0,0.50901608]
["bitfinex-derivatives","BTCF0:USTF0",1732491070845,0.3608,98005.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732491071036,0.00153159,98007.0,98004.0,0.00318775]
["bitfinex-derivatives","BTCF0:USTF0",1732491071237,0.09148325,98021.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732491071549,0.05095,98022.0,98020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491071736,0.00012993,98021.0,98020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491072045,0.00012993,98021.0,98020.0,0.00318715]
["bitfinex-derivatives","BTCF0:USTF0",1732491072241,0.00012993,98021.0,98006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732491072242,0.41187993,98021.0,98007.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732491072443,0.41187993,98021.0,98001.0,0.18173188]
["bitfinex-derivatives","BTCF0:USTF0",1732491072444,0.35569,98008.0,97995.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732491072644,0.050962,97998.0,97997.0,0.00518533]
["bitfinex-derivatives","BTCF0:USTF0",1732491072942,0.051362,97998.0,97997.0,0.00837246]
["bitfinex-derivatives","BTCF0:USTF0",1732491073141,0.051362,97998.0,97997.0,0.00586246]
["bitfinex-derivatives","BTCF0:USTF0",1732491073548,0.051362,97998.0,97997.0,0.00267533]
["bitfinex-derivatives","BTCF0:USTF0",1732491074142,0.14284525,97998.0,97997.0,0.00267533]
["bitfinex-derivatives","BTCF0:USTF0",1732491074348,0.14269465,97998.0,97997.0,0.00267533]
["bitfinex-derivatives","BTCF0:USTF0",1732491074652,0.051362,97998.0,97997.0,0.00267533]
["bitfinex-derivatives","BTCF0:USTF0",1732491075351,0.051362,97998.0,97997.0,0.00586315]
["bitfinex-derivatives","BTCF0:USTF0",1732491075541,0.17316344,97998.0,97979.0,0.00069157]
["bitfinex-derivatives","BTCF0:USTF0",1732491075848,0.05177199,97980.0,97979.0,0.00069157]
["bitfinex-derivatives","BTCF0:USTF0",1732491076039,0.05177199,97980.0,97979.0,0.020466]
["bitfinex-derivatives","BTCF0:USTF0",1732491076240,0.00079999,97980.0,97979.0,0.020466]
["bitfinex-derivatives","BTCF0:USTF0",1732491077342,0.00079999,97980.0,97979.0,0.01409016]
["bitfinex-derivatives","BTCF0:USTF0",1732491078050,0.00079999,97980.0,97979.0,0.06506216]
["bitfinex-derivatives","BTCF0:USTF0",1732491078249,0.00079999,97980.0,97979.0,0.05677357]
["bitfinex-derivatives","BTCF0:USTF0",1732491078553,0.00079999,97980.0,97979.0,0.37763846]
["bitfinex-derivatives","BTCF0:USTF0",1732491078849,0.00079999,97980.0,97979.0,0.52079846]
["bitfinex-derivatives","BTCF0:USTF0",1732491079446,0.00079999,97980.0,97979.0,0.52181715]
["bitfinex-derivatives","BTCF0:USTF0",1732491079647,0.00079999,97980.0,97979.0,0.52079715]
["bitfinex-derivatives","BTCF0:USTF0",1732491080251,0.05177199,97980.0,97979.0,0.02046515]
["bitfinex-derivatives","BTCF0:USTF0",1732491080647,0.05177199,97980.0,97979.0,0.01408968]
["bitfinex-derivatives","BTCF0:USTF0",1732491081655,0.05177199,97980.0,97979.0,0.01409105]
["bitfinex-derivatives","BTCF0:USTF0",1732491082262,0.05177199,97980.0,97979.0,0.00898983]
["bitfinex-derivatives","BTCF0:USTF0",1732491082851,0.20157199,97980.0,97979.0,0.00898983]
["bitfinex-derivatives","BTCF0:USTF0",1732491084555,0.20157199,97980.0,97979.0,0.01409133]
["bitfinex-derivatives","BTCF0:USTF0",1732491085257,0.00079999,97980.0,97979.0,0.01409133]
["bitfinex-derivatives","BTCF0:USTF0",1732491085448,0.00079999,97980.0,97979.0,0.06506333]
["bitfinex-derivatives","BTCF0:USTF0",1732491086458,0.00079999,97980.0,97979.0,0.78124148]
["bitfinex-derivatives","BTCF0:USTF0",1732491086754,0.15250585,98004.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732491086755,0.45215276,97999.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732491086959,0.411762,97999.0,97993.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1732491087162,0.411762,97999.0,97998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491087163,0.3608,97999.0,97998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491087457,0.3608,97999.0,97998.0,0.06602841]
["bitfinex-derivatives","BTCF0:USTF0",1732491087663,0.3608,97999.0,97998.0,0.07113841]
["bitfinex-derivatives","BTCF0:USTF0",1732491090766,0.3608,97999.0,97998.0,0.07113429]
["bitfinex-derivatives","BTCF0:USTF0",1732491095362,0.3608,97999.0,97998.0,0.02017229]
["bitfinex-derivatives","BTCF0:USTF0",1732491095562,0.51056,97999.0,97998.0,0.00358745]
["bitfinex-derivatives","BTCF0:USTF0",1732491095752,0.050964,97995.0,97981.0,0.04442263]
["bitfinex-derivatives","BTCF0:USTF0",1732491096077,0.41217101,97982.0,97981.0,0.04442263]
["bitfinex-derivatives","BTCF0:USTF0",1732491096361,0.41217101,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491096562,0.41217101,97982.0,97981.0,0.01658804]
["bitfinex-derivatives","BTCF0:USTF0",1732491096752,0.41217101,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491096957,0.41217101,97982.0,97981.0,0.01658787]
["bitfinex-derivatives","BTCF0:USTF0",1732491097863,0.41217101,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491100762,0.41217101,97982.0,97981.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491100967,0.41217101,97982.0,97981.0,0.01021136]
["bitfinex-derivatives","BTCF0:USTF0",1732491101865,0.41217101,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491102268,0.50367022,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491102960,0.41217101,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491105159,0.8644671,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491105362,0.77297101,97982.0,97981.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1732491105559,0.77297101,97982.0,97979.0,0.00069157]
["bitfinex-derivatives","BTCF0:USTF0",1732491105560,0.81626288,97982.0,97979.0,0.00069157]
["bitfinex-derivatives","BTCF0:USTF0",1732491105761,0.81626288,97982.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491105762,0.050975,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491105957,0.411775,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491106165,0.41217501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491106470,0.56464121,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491106668,0.46177485,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491107268,0.41217501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491107570,0.46177561,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491107768,0.56458566,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491108172,0.41217501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491108664,0.56197501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491110367,0.56197501,97973.0,97972.0,0.00326574]
["bitfinex-derivatives","BTCF0:USTF0",1732491111468,0.56197501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491112571,0.41217501,97973.0,97972.0,0.00326579]
["bitfinex-derivatives","BTCF0:USTF0",1732491112769,0.56069501,97973.0,97972.0,0.00326579]
["bitfinex-derivatives","BTCF0:USTF0",1732491113173,0.6824947,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491113673,0.56069501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491114678,0.56069501,97973.0,97972.0,0.00326585]
["bitfinex-derivatives","BTCF0:USTF0",1732491114877,0.59369501,97973.0,97972.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491115177,0.59369501,97973.0,97972.0,0.00326591]
["bitfinex-derivatives","BTCF0:USTF0",1732491115479,0.71547186,97973.0,97972.0,0.00326591]
["bitfinex-derivatives","BTCF0:USTF0",1732491116477,0.59369501,97973.0,97972.0,0.00326591]
["bitfinex-derivatives","BTCF0:USTF0",1732491116670,0.59369501,97973.0,97972.0,0.003266]
["bitfinex-derivatives","BTCF0:USTF0",1732491117672,0.41217501,97973.0,97972.0,0.003266]
["bitfinex-derivatives","BTCF0:USTF0",1732491117877,0.68243299,97973.0,97972.0,0.003266]
["bitfinex-derivatives","BTCF0:USTF0",1732491118077,0.56069501,97973.0,97972.0,0.003266]
["bitfinex-derivatives","BTCF0:USTF0",1732491119984,0.050987,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732491120175,0.560307,97950.0,97949.0,0.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1732491120376,0.65204193,97950.0,97949.0,0.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1732491120681,0.56070701,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732491121080,0.60108374,97950.0,97929.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732491121278,0.411795,97936.0,97935.0,0.00664116]
["bitfinex-derivatives","BTCF0:USTF0",1732491121488,0.56071501,97936.0,97935.0,0.01174491]
["bitfinex-derivatives","BTCF0:USTF0",1732491121780,0.56071501,97936.0,97935.0,0.00664116]
["bitfinex-derivatives","BTCF0:USTF0",1732491121781,0.86703501,97936.0,97935.0,0.00664116]
["bitfinex-derivatives","BTCF0:USTF0",1732491122078,0.56071501,97936.0,97935.0,0.00664116]
["bitfinex-derivatives","BTCF0:USTF0",1732491122270,0.56071501,97936.0,97912.0,0.00100769]
["bitfinex-derivatives","BTCF0:USTF0",1732491122271,0.051008,97911.0,97910.0,0.00100769]
["bitfinex-derivatives","BTCF0:USTF0",1732491122477,0.051008,97911.0,97910.0,0.01148423]
["bitfinex-derivatives","BTCF0:USTF0",1732491122778,0.05140801,97911.0,97910.0,0.01659423]
["bitfinex-derivatives","BTCF0:USTF0",1732491122976,0.05140801,97911.0,97910.0,0.01148423]
["bitfinex-derivatives","BTCF0:USTF0",1732491123180,0.05140801,97911.0,97910.0,0.01659423]
["bitfinex-derivatives","BTCF0:USTF0",1732491124073,0.05140801,97911.0,97910.0,0.01659485]
["bitfinex-derivatives","BTCF0:USTF0",1732491124074,0.00040001,97911.0,97910.0,0.01659485]
["bitfinex-derivatives","BTCF0:USTF0",1732491124873,0.00040001,97911.0,97910.0,0.0102141]
["bitfinex-derivatives","BTCF0:USTF0",1732491125882,0.14896001,97911.0,97910.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491127178,0.00040001,97911.0,97910.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491127775,0.00040001,97911.0,97910.0,0.01659589]
["bitfinex-derivatives","BTCF0:USTF0",1732491127977,0.00040001,97911.0,97910.0,0.01148589]
["bitfinex-derivatives","BTCF0:USTF0",1732491127978,0.14896001,97911.0,97910.0,0.01148589]
["bitfinex-derivatives","BTCF0:USTF0",1732491128179,0.00040001,97911.0,97910.0,0.01148589]
["bitfinex-derivatives","BTCF0:USTF0",1732491128481,0.14896001,97911.0,97910.0,0.01148589]
["bitfinex-derivatives","BTCF0:USTF0",1732491128781,0.14896001,97911.0,97910.0,0.01148627]
["bitfinex-derivatives","BTCF0:USTF0",1732491130086,0.19996801,97911.0,97910.0,0.00510521]
["bitfinex-derivatives","BTCF0:USTF0",1732491130283,0.19996801,97911.0,97910.0,0.01148672]
["bitfinex-derivatives","BTCF0:USTF0",1732491130778,0.05140801,97911.0,97910.0,0.01148672]
["bitfinex-derivatives","BTCF0:USTF0",1732491130973,0.20000801,97911.0,97910.0,0.01148672]
["bitfinex-derivatives","BTCF0:USTF0",1732491131388,0.05140801,97911.0,97910.0,0.01148672]
["bitfinex-derivatives","BTCF0:USTF0",1732491131684,0.20000801,97911.0,97910.0,0.01148672]
["bitfinex-derivatives","BTCF0:USTF0",1732491132185,0.05140801,97911.0,97910.0,0.00957225]
["bitfinex-derivatives","BTCF0:USTF0",1732491132383,0.05140801,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491132384,0.50648252,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491132583,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491132987,0.5094,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491133385,0.50980001,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491133684,0.36120001,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491134082,0.36120001,97901.0,97900.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1732491134481,0.36120001,97901.0,97900.0,0.10100869]
["bitfinex-derivatives","BTCF0:USTF0",1732491134686,0.36120001,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491134986,0.36120001,97901.0,97900.0,0.10100869]
["bitfinex-derivatives","BTCF0:USTF0",1732491135491,0.36120001,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491136189,0.36120001,97901.0,97893.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1732491136190,0.36120001,97901.0,97861.0,0.35075123]
["bitfinex-derivatives","BTCF0:USTF0",1732491136376,0.36120001,97901.0,97858.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1732491136377,0.411824,97880.0,97879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732491136580,0.53784552,97880.0,97879.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1732491136787,0.53784552,97880.0,97879.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1732491136986,0.53784552,97880.0,97879.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1732491137388,0.48682152,97880.0,97873.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732491137584,0.051027,97874.0,97873.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732491137785,0.05142701,97874.0,97873.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732491138795,0.05142701,97874.0,97872.0,0.00254036]
["bitfinex-derivatives","BTCF0:USTF0",1732491138796,0.05142701,97874.0,97872.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1732491138982,0.667451,97873.0,97833.0,0.23277988]
["bitfinex-derivatives","BTCF0:USTF0",1732491139289,0.667451,97873.0,97839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732491139290,0.48183642,97848.0,97839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732491139486,0.152,97847.0,97839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732491140091,0.152,97847.0,97839.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1732491140295,0.152,97847.0,97840.0,0.0063855]
["bitfinex-derivatives","BTCF0:USTF0",1732491140492,0.152,97847.0,97841.0,0.0063855]
["bitfinex-derivatives","BTCF0:USTF0",1732491140692,0.051043,97843.0,97842.0,0.0063855]
["bitfinex-derivatives","BTCF0:USTF0",1732491140891,0.051044,97841.0,97840.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491141288,0.051044,97841.0,97840.0,0.00638594]
["bitfinex-derivatives","BTCF0:USTF0",1732491141784,0.05056464,97841.0,97840.0,0.00638594]
["bitfinex-derivatives","BTCF0:USTF0",1732491142295,0.05056464,97841.0,97832.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732491142485,0.411848,97833.0,97832.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732491142681,0.56428801,97833.0,97832.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732491143291,0.051054,97822.0,97821.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491143492,0.051064,97802.0,97801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732491143791,0.051064,97802.0,97788.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732491143792,0.3608,97801.0,97788.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732491144201,0.411871,97789.0,97788.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732491144396,0.411871,97789.0,97784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732491144397,0.051074,97785.0,97784.0,0.00100811]
["bitfinex-derivatives","BTCF0:USTF0",1732491144594,0.51295946,97789.0,97784.0,0.00100811]
["bitfinex-derivatives","BTCF0:USTF0",1732491144595,0.00051947,97789.0,97785.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732491144795,0.18280445,97861.0,97785.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732491144796,0.3608,97825.0,97814.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732491145087,0.3608,97825.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491145088,0.3608,97825.0,97815.0,0.03639464]
["bitfinex-derivatives","BTCF0:USTF0",1732491145290,0.411857,97817.0,97815.0,0.04150464]
["bitfinex-derivatives","BTCF0:USTF0",1732491145491,0.411857,97817.0,97816.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491145690,0.02043433,97836.0,97816.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491145691,0.051048,97834.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491145886,0.051048,97834.0,97822.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491145887,0.06999542,97830.0,97822.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491146197,0.00010734,97833.0,97823.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491146388,0.00010734,97833.0,97824.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491146594,0.051052,97827.0,97825.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491146890,0.051052,97827.0,97826.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1732491147795,0.051051,97828.0,97826.0,0.31498327]
["bitfinex-derivatives","BTCF0:USTF0",1732491148094,0.00010734,97833.0,97827.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1732491148397,0.00010734,97833.0,97828.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1732491148795,0.051049,97831.0,97829.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1732491148994,0.00010734,97833.0,97829.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1732491149193,0.00010734,97833.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732491149495,0.00010734,97833.0,97832.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1732491150400,0.00010734,97833.0,97832.0,0.01468944]
["bitfinex-derivatives","BTCF0:USTF0",1732491151491,0.05115934,97833.0,97832.0,0.01468944]
["bitfinex-derivatives","BTCF0:USTF0",1732491151692,0.00010734,97833.0,97832.0,0.01468944]
["bitfinex-derivatives","BTCF0:USTF0",1732491152388,0.3608,97836.0,97832.0,0.01468944]
["bitfinex-derivatives","BTCF0:USTF0",1732491152389,0.3608,97836.0,97835.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732491152595,0.3608,97836.0,97835.0,0.06573962]
["bitfinex-derivatives","BTCF0:USTF0",1732491152897,0.3608,97836.0,97835.0,0.07084962]
["bitfinex-derivatives","BTCF0:USTF0",1732491153404,0.36092902,97836.0,97835.0,0.07084962]
["bitfinex-derivatives","BTCF0:USTF0",1732491153588,0.00012902,97836.0,97835.0,0.37748962]
["bitfinex-derivatives","BTCF0:USTF0",1732491153792,0.00012902,97836.0,97835.0,0.07084962]
["bitfinex-derivatives","BTCF0:USTF0",1732491154902,0.3608,97856.0,97836.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1732491155101,0.3608,97856.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732491155289,0.3608,97856.0,97851.0,0.01468862]
["bitfinex-derivatives","BTCF0:USTF0",1732491155489,0.3608,97856.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732491155697,0.3608,97856.0,97855.0,0.01468862]
["bitfinex-derivatives","BTCF0:USTF0",1732491155999,0.36087612,97856.0,97855.0,0.01468862]
["bitfinex-derivatives","BTCF0:USTF0",1732491156200,0.36087612,97856.0,97855.0,0.01979862]
["bitfinex-derivatives","BTCF0:USTF0",1732491156806,0.41191712,97856.0,97855.0,0.01468862]
["bitfinex-derivatives","BTCF0:USTF0",1732491156994,0.56399712,97856.0,97855.0,0.01468862]
["bitfinex-derivatives","BTCF0:USTF0",1732491157198,0.56399712,97856.0,97854.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491157199,0.62749712,97856.0,97854.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491157500,0.62749712,97856.0,97838.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491157501,0.30656,97855.0,97838.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491157697,0.30656,97855.0,97831.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491157698,0.7216,97839.0,97831.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491157897,0.7216,97839.0,97805.0,0.18173188]
["bitfinex-derivatives","BTCF0:USTF0",1732491157898,0.051062,97816.0,97806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732491158100,0.051062,97816.0,97807.0,0.0095805]
["bitfinex-derivatives","BTCF0:USTF0",1732491158101,0.328865,97808.0,97807.0,0.0095805]
["bitfinex-derivatives","BTCF0:USTF0",1732491158491,0.328865,97808.0,97806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732491158695,0.051067,97807.0,97806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732491158893,0.051067,97807.0,97806.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732491159604,0.328865,97808.0,97806.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732491159996,0.051067,97807.0,97806.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732491160204,0.328865,97808.0,97806.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491164802,0.328865,97808.0,97806.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1732491165396,0.328865,97808.0,97807.0,0.00638846]
["bitfinex-derivatives","BTCF0:USTF0",1732491166303,0.328865,97808.0,97807.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491166703,0.328865,97808.0,97807.0,0.01149846]
["bitfinex-derivatives","BTCF0:USTF0",1732491167196,0.328865,97808.0,97807.0,0.01660923]
["bitfinex-derivatives","BTCF0:USTF0",1732491168003,0.46660643,97820.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732491168004,0.36132001,97820.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732491168308,0.0305,97847.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732491168309,0.15212,97843.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491168504,0.15212,97843.0,97809.0,0.562697]
["bitfinex-derivatives","BTCF0:USTF0",1732491168505,0.05105,97839.0,97836.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732491168802,0.05105,97839.0,97837.0,0.00511077]
["bitfinex-derivatives","BTCF0:USTF0",1732491169014,0.05105,97839.0,97838.0,0.00511077]
["bitfinex-derivatives","BTCF0:USTF0",1732491169201,0.05105,97839.0,97838.0,0.00830408]
["bitfinex-derivatives","BTCF0:USTF0",1732491169602,0.05105,97839.0,97838.0,0.01341408]
["bitfinex-derivatives","BTCF0:USTF0",1732491169798,0.20661,97839.0,97838.0,0.01341313]
["bitfinex-derivatives","BTCF0:USTF0",1732491170214,0.20661,97839.0,97838.0,0.00830313]
["bitfinex-derivatives","BTCF0:USTF0",1732491170710,0.20661,97839.0,97826.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491170711,0.051052,97835.0,97826.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491170907,0.3608,97827.0,97826.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1732491171111,0.3608,97827.0,97809.0,0.00097716]
["bitfinex-derivatives","BTCF0:USTF0",1732491171112,0.51636,97827.0,97809.0,0.00097716]
["bitfinex-derivatives","BTCF0:USTF0",1732491171310,0.51636,97827.0,97807.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1732491171311,0.051066,97809.0,97807.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1732491171612,0.3608,97810.0,97806.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1732491171613,0.051067,97807.0,97806.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1732491172308,0.051067,97807.0,97803.0,0.00521099]
["bitfinex-derivatives","BTCF0:USTF0",1732491172309,0.045958,97804.0,97803.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1732491172706,0.045958,97804.0,97803.0,0.00521099]
["bitfinex-derivatives","BTCF0:USTF0",1732491173005,0.045958,97804.0,97803.0,0.00090099]
["bitfinex-derivatives","BTCF0:USTF0",1732491176911,0.045958,97804.0,97796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491176912,0.051072,97797.0,97796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491177110,0.051072,97797.0,97786.0,0.00097781]
["bitfinex-derivatives","BTCF0:USTF0",1732491177111,0.051077,97787.0,97786.0,0.00097781]
["bitfinex-derivatives","BTCF0:USTF0",1732491177412,0.411877,97787.0,97778.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1732491177617,0.411877,97787.0,97766.0,0.22369502]
["bitfinex-derivatives","BTCF0:USTF0",1732491177618,0.051081,97781.0,97779.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1732491177909,0.051088,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491178111,0.567488,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491178911,0.61125784,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491179212,0.45565784,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491179412,0.61125784,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491179614,0.61125784,97767.0,97766.0,0.04835468]
["bitfinex-derivatives","BTCF0:USTF0",1732491180114,0.567488,97767.0,97766.0,0.04835468]
["bitfinex-derivatives","BTCF0:USTF0",1732491180304,0.3608,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491180504,0.04410516,97779.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732491180707,0.04410516,97779.0,97778.0,0.03581294]
["bitfinex-derivatives","BTCF0:USTF0",1732491181209,0.04410516,97779.0,97778.0,0.34261294]
["bitfinex-derivatives","BTCF0:USTF0",1732491181402,0.3608,97784.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491181607,0.3608,97784.0,97783.0,0.05619194]
["bitfinex-derivatives","BTCF0:USTF0",1732491181810,0.3608,97796.0,97783.0,0.67271294]
["bitfinex-derivatives","BTCF0:USTF0",1732491182009,0.051074,97794.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732491182208,0.051074,97794.0,97790.0,0.00511294]
["bitfinex-derivatives","BTCF0:USTF0",1732491182408,0.051075,97792.0,97791.0,0.00511294]
["bitfinex-derivatives","BTCF0:USTF0",1732491182716,0.051075,97792.0,97791.0,0.00830782]
["bitfinex-derivatives","BTCF0:USTF0",1732491183016,0.3608,97796.0,97791.0,0.31506782]
["bitfinex-derivatives","BTCF0:USTF0",1732491183216,0.3608,97796.0,97792.0,0.03840782]
["bitfinex-derivatives","BTCF0:USTF0",1732491183413,0.3608,97796.0,97793.0,0.00830782]
["bitfinex-derivatives","BTCF0:USTF0",1732491183618,0.3608,97796.0,97794.0,0.00830782]
["bitfinex-derivatives","BTCF0:USTF0",1732491183807,0.3608,97796.0,97795.0,0.00830782]
["bitfinex-derivatives","BTCF0:USTF0",1732491184610,0.05118875,97804.0,97795.0,0.00511095]
["bitfinex-derivatives","BTCF0:USTF0",1732491184812,0.05118875,97804.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491185020,0.05118875,97804.0,97803.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732491185730,0.05118875,97804.0,97803.0,0.01469379]
["bitfinex-derivatives","BTCF0:USTF0",1732491186022,0.00011975,97804.0,97803.0,0.01469379]
["bitfinex-derivatives","BTCF0:USTF0",1732491186313,0.04387606,97820.0,97803.0,0.35251379]
["bitfinex-derivatives","BTCF0:USTF0",1732491186517,0.3608,97828.0,97803.0,0.35251379]
["bitfinex-derivatives","BTCF0:USTF0",1732491186518,0.15564,97823.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732491186714,0.15564,97823.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491186715,0.051063,97816.0,97815.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732491187316,0.05114978,97816.0,97815.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732491187517,8.678e-05,97816.0,97815.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732491187708,0.05114878,97816.0,97815.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732491187907,8.678e-05,97816.0,97815.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732491188312,8.678e-05,97816.0,97815.0,0.00319373]
["bitfinex-derivatives","BTCF0:USTF0",1732491188521,8.678e-05,97816.0,97815.0,0.0083037]
["bitfinex-derivatives","BTCF0:USTF0",1732491192023,0.05114878,97816.0,97815.0,0.00830376]
["bitfinex-derivatives","BTCF0:USTF0",1732491193218,0.05114878,97816.0,97794.0,0.18251053]
["bitfinex-derivatives","BTCF0:USTF0",1732491193219,0.35782878,97816.0,97794.0,0.18251053]
["bitfinex-derivatives","BTCF0:USTF0",1732491193412,0.35782878,97816.0,97791.0,0.6020856]
["bitfinex-derivatives","BTCF0:USTF0",1732491193413,0.3608,97797.0,97795.0,0.00511043]
["bitfinex-derivatives","BTCF0:USTF0",1732491193616,0.3608,97797.0,97773.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732491193617,0.238873,97796.0,97768.0,0.18251053]
["bitfinex-derivatives","BTCF0:USTF0",1732491193813,0.3608,97778.0,97769.0,0.0051112]
["bitfinex-derivatives","BTCF0:USTF0",1732491194021,0.3608,97778.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491194229,0.051088,97768.0,97767.0,0.00511143]
["bitfinex-derivatives","BTCF0:USTF0",1732491194921,0.051088,97768.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491195520,0.051084,97776.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491195723,0.1556,97777.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491196020,0.45232538,97785.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491196229,0.09152538,97783.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491196526,0.051081,97780.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491196726,0.051081,97780.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491196923,0.24712538,97784.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491196924,0.051082,97779.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491197120,0.1556,97784.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491197320,0.051083,97776.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491197515,0.051083,97776.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491197714,0.051085,97773.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491198623,0.051085,97773.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491198928,0.051085,97773.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491199129,0.1556,97783.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491199130,0.05108,97782.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491199325,0.09152538,97784.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491199326,0.051084,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491199517,0.1556,97781.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491199518,0.3608,97777.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491199719,0.3608,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491200318,0.411888,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491201320,0.41197405,97767.0,97766.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1732491201522,0.41197405,97767.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491201523,0.051094,97756.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491201726,0.569214,97756.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491203228,0.411894,97756.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491203428,0.569214,97756.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491203728,0.3608,97756.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491204626,0.36088605,97767.0,97755.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491204828,0.36088605,97767.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732491205526,8.605e-05,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732491206226,8.605e-05,97767.0,97766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732491206432,8.605e-05,97767.0,97766.0,0.03429546]
["bitfinex-derivatives","BTCF0:USTF0",1732491206736,8.605e-05,97767.0,97766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732491208022,0.032,97793.0,97766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732491208023,0.26260642,97800.0,97781.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491208323,0.051078,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491208728,0.3608,97806.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491208928,8.298e-05,97795.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491209230,8.298e-05,97795.0,97794.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732491210729,8.298e-05,97795.0,97794.0,0.357834]
["bitfinex-derivatives","BTCF0:USTF0",1732491211039,0.09148081,97819.0,97794.0,0.357834]
["bitfinex-derivatives","BTCF0:USTF0",1732491211040,0.00153467,97824.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732491211926,0.00011921,97833.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732491212123,0.00011921,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491212320,0.00011921,97833.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491212321,0.051056,97829.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491212529,0.051056,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732491212727,0.00011921,97833.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732491213122,0.051055,97831.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732491213320,0.00011921,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491213531,0.00011921,97833.0,97823.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491213734,0.051055,97831.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732491213929,0.051055,97831.0,97823.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491213930,0.051058,97825.0,97823.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491214435,0.051058,97825.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491214436,0.051059,97823.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732491214735,0.3608,97807.0,97793.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732491214936,0.3608,97807.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732491215324,0.3608,97807.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491215530,0.3608,97807.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491215723,0.09148081,97825.0,97803.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732491215923,0.12189911,97833.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491215924,0.00011921,97833.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491216125,0.00011921,97833.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732491216635,0.00011921,97833.0,97825.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732491216821,0.051054,97832.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732491217029,0.00011921,97833.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732491217222,0.051055,97829.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732491217422,0.00011921,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491218528,0.00011921,97833.0,97831.0,0.357694]
["bitfinex-derivatives","BTCF0:USTF0",1732491219422,0.00011921,97833.0,97832.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1732491219633,0.04196313,97848.0,97832.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1732491219634,0.051047,97846.0,97832.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1732491219836,0.04196313,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732491220230,0.04196313,97848.0,97837.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732491220431,0.04196313,97848.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732491220628,0.04196313,97848.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732491220937,0.411846,97847.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732491221232,0.411846,97847.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732491221233,0.3608,97847.0,97820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732491221534,0.051055,97831.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732491221739,0.3608,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491222130,0.05105,97839.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732491222433,0.36132001,97847.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732491222434,0.05105,97840.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732491222736,0.3608,97847.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732491222925,0.051052,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732491223332,0.051052,97835.0,97820.0,0.05243307]
["bitfinex-derivatives","BTCF0:USTF0",1732491223333,0.051053,97833.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732491223533,0.051053,97833.0,97820.0,0.41323307]
["bitfinex-derivatives","BTCF0:USTF0",1732491223534,0.051053,97833.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732491223925,0.051053,97833.0,97825.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732491224235,0.051053,97833.0,97802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732491224236,0.3608,97826.0,97802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732491224439,0.411861,97818.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491224636,0.051066,97809.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491224839,0.3608,97818.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491225134,0.05107,97802.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491225434,0.3608,97810.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491225636,0.051063,97815.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732491226040,0.3608,97823.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491226335,0.051064,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491226725,0.3608,97823.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491226926,0.05106,97821.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491227127,0.3608,97845.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491227334,0.3608,97845.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491227536,0.051051,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732491228335,0.051054,97833.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732491228530,0.051054,97833.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732491228732,0.051054,97833.0,97828.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1732491229234,0.3608,97845.0,97820.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1732491229235,0.051055,97830.0,97820.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1732491229429,0.3608,97845.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732491229430,0.051056,97829.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732491229632,0.3608,97837.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491229834,0.3608,97837.0,97823.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1732491230132,0.051054,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491230335,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732491230836,0.83072,97829.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491231142,0.3608,97811.0,97800.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732491231438,0.051066,97809.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491231735,0.051069,97804.0,97803.0,0.0031935]
["bitfinex-derivatives","BTCF0:USTF0",1732491231936,0.051066,97810.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491232234,0.3608,97811.0,97805.0,0.00319409]
["bitfinex-derivatives","BTCF0:USTF0",1732491232438,0.3608,97811.0,97806.0,0.00319409]
["bitfinex-derivatives","BTCF0:USTF0",1732491232439,0.051067,97807.0,97806.0,0.00319409]
["bitfinex-derivatives","BTCF0:USTF0",1732491233739,0.3608,97811.0,97806.0,0.00319409]
["bitfinex-derivatives","BTCF0:USTF0",1732491234040,0.051066,97809.0,97807.0,0.05426109]
["bitfinex-derivatives","BTCF0:USTF0",1732491234240,0.42932,97839.0,97808.0,0.36399409]
["bitfinex-derivatives","BTCF0:USTF0",1732491234241,0.3608,97824.0,97808.0,0.36399409]
["bitfinex-derivatives","BTCF0:USTF0",1732491234537,0.3608,97824.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732491234738,0.3608,97824.0,97820.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1732491234943,0.411858,97824.0,97821.0,0.00319358]
["bitfinex-derivatives","BTCF0:USTF0",1732491235131,0.411858,97824.0,97820.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1732491235132,0.051059,97823.0,97822.0,0.00319358]
["bitfinex-derivatives","BTCF0:USTF0",1732491235838,0.3608,97824.0,97820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732491235839,0.05106,97821.0,97820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732491238334,0.3608,97836.0,97820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732491238335,0.45228081,97836.0,97820.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732491238538,0.3608,97836.0,97824.0,0.18251053]
["bitfinex-derivatives","BTCF0:USTF0",1732491238738,0.3608,97836.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732491238946,0.3608,97836.0,97835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732491241547,0.3608,97836.0,97835.0,0.03619315]
["bitfinex-derivatives","BTCF0:USTF0",1732491245348,0.3608,97836.0,97835.0,0.04130209]
["bitfinex-derivatives","BTCF0:USTF0",1732491245948,0.09148081,97839.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732491246242,0.04196313,97848.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732491246445,0.04196313,97848.0,97847.0,0.39449315]
["bitfinex-derivatives","BTCF0:USTF0",1732491246743,0.04196313,97848.0,97847.0,0.7062017]
["bitfinex-derivatives","BTCF0:USTF0",1732491246950,0.04196313,97848.0,97847.0,0.70620087]
["bitfinex-derivatives","BTCF0:USTF0",1732491247146,0.04196313,97848.0,97847.0,0.34540087]
["bitfinex-derivatives","BTCF0:USTF0",1732491247743,0.04196313,97848.0,97847.0,0.70620087]
["bitfinex-derivatives","BTCF0:USTF0",1732491248445,0.09153811,97873.0,97848.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732491248643,0.09153811,97873.0,97847.0,0.69960087]
["bitfinex-derivatives","BTCF0:USTF0",1732491248644,0.3608,97881.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732491249347,0.3608,97881.0,97880.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1732491249553,0.3608,97881.0,97880.0,0.00330386]
["bitfinex-derivatives","BTCF0:USTF0",1732491250040,0.411828,97881.0,97880.0,0.00330386]
["bitfinex-derivatives","BTCF0:USTF0",1732491250243,0.051032,97873.0,97872.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1732491250447,0.051032,97873.0,97845.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732491250448,0.3608,97873.0,97843.0,0.18232057]
["bitfinex-derivatives","BTCF0:USTF0",1732491250642,0.3608,97873.0,97837.0,0.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1732491250643,0.3608,97852.0,97839.0,0.18232057]
["bitfinex-derivatives","BTCF0:USTF0",1732491250840,0.05105,97839.0,97836.0,0.18232057]
["bitfinex-derivatives","BTCF0:USTF0",1732491251041,0.0004,97844.0,97835.0,0.21532057]
["bitfinex-derivatives","BTCF0:USTF0",1732491251042,0.051051,97837.0,97835.0,0.21532057]
["bitfinex-derivatives","BTCF0:USTF0",1732491251343,0.0004,97836.0,97835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732491251543,0.0004,97836.0,97835.0,0.03810897]
["bitfinex-derivatives","BTCF0:USTF0",1732491252847,0.0004,97836.0,97835.0,0.08916097]
["bitfinex-derivatives","BTCF0:USTF0",1732491253548,0.0004,97836.0,97835.0,0.27148154]
["bitfinex-derivatives","BTCF0:USTF0",1732491253851,0.0004,97836.0,97835.0,0.08916097]
["bitfinex-derivatives","BTCF0:USTF0",1732491254153,0.0004,97836.0,97835.0,0.27236344]
["bitfinex-derivatives","BTCF0:USTF0",1732491254448,0.0004,97836.0,97835.0,0.27236574]
["bitfinex-derivatives","BTCF0:USTF0",1732491254643,0.0004,97836.0,97835.0,0.08916043]
["bitfinex-derivatives","BTCF0:USTF0",1732491254842,0.0004,97836.0,97835.0,0.0901359]
["bitfinex-derivatives","BTCF0:USTF0",1732491255043,0.0004,97836.0,97835.0,0.08916043]
["bitfinex-derivatives","BTCF0:USTF0",1732491255638,0.0004,97836.0,97835.0,0.33225453]
["bitfinex-derivatives","BTCF0:USTF0",1732491255839,0.051039,97862.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732491256043,0.051039,97861.0,97851.0,0.05615243]
["bitfinex-derivatives","BTCF0:USTF0",1732491256238,0.051039,97861.0,97851.0,0.05655243]
["bitfinex-derivatives","BTCF0:USTF0",1732491256445,0.05104,97859.0,97851.0,0.05655243]
["bitfinex-derivatives","BTCF0:USTF0",1732491256956,0.0323,97863.0,97851.0,0.05655243]
["bitfinex-derivatives","BTCF0:USTF0",1732491257144,0.09145209,97876.0,97851.0,0.05655243]
["bitfinex-derivatives","BTCF0:USTF0",1732491257346,0.051042,97856.0,97851.0,0.05655243]
["bitfinex-derivatives","BTCF0:USTF0",1732491257863,0.0323,97874.0,97851.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732491257864,0.051034,97870.0,97851.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732491258158,0.051035,97869.0,97851.0,0.05655183]
["bitfinex-derivatives","BTCF0:USTF0",1732491258458,0.0323,97874.0,97851.0,0.05655183]
["bitfinex-derivatives","BTCF0:USTF0",1732491258653,0.051041,97857.0,97851.0,0.05655183]
["bitfinex-derivatives","BTCF0:USTF0",1732491258849,0.411843,97852.0,97851.0,0.00550783]
["bitfinex-derivatives","BTCF0:USTF0",1732491259858,0.3608,97852.0,97851.0,0.05655183]
["bitfinex-derivatives","BTCF0:USTF0",1732491260558,0.3608,97852.0,97851.0,0.00550783]
["bitfinex-derivatives","BTCF0:USTF0",1732491261055,0.3916,97852.0,97851.0,0.00550783]
["bitfinex-derivatives","BTCF0:USTF0",1732491261450,0.3916,97852.0,97851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491262149,0.3916,97852.0,97851.0,0.00359297]
["bitfinex-derivatives","BTCF0:USTF0",1732491265462,0.3916,97852.0,97851.0,0.00359286]
["bitfinex-derivatives","BTCF0:USTF0",1732491265961,0.48305209,97852.0,97851.0,0.00359286]
["bitfinex-derivatives","BTCF0:USTF0",1732491266260,0.3916,97852.0,97851.0,0.00359286]
["bitfinex-derivatives","BTCF0:USTF0",1732491266460,0.3608,97852.0,97851.0,0.00359286]
["bitfinex-derivatives","BTCF0:USTF0",1732491266657,0.3608,97852.0,97851.0,0.14516073]
["bitfinex-derivatives","BTCF0:USTF0",1732491268966,0.3608,97852.0,97851.0,0.14515959]
["bitfinex-derivatives","BTCF0:USTF0",1732491269462,0.3608,97852.0,97851.0,0.20996495]
["bitfinex-derivatives","BTCF0:USTF0",1732491269857,0.3608,97852.0,97851.0,0.38613523]
["bitfinex-derivatives","BTCF0:USTF0",1732491270052,0.3608,97852.0,97851.0,0.22225523]
["bitfinex-derivatives","BTCF0:USTF0",1732491270265,0.3608,97852.0,97851.0,0.03970019]
["bitfinex-derivatives","BTCF0:USTF0",1732491270452,0.3608,97852.0,97851.0,0.04608499]
["bitfinex-derivatives","BTCF0:USTF0",1732491270652,0.3608,97852.0,97851.0,0.53524003]
["bitfinex-derivatives","BTCF0:USTF0",1732491270862,0.09158761,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732491271061,0.50342061,97872.0,97866.0,0.00830019]
["bitfinex-derivatives","BTCF0:USTF0",1732491271253,0.411833,97872.0,97871.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732491271454,0.411833,97872.0,97871.0,0.05462638]
["bitfinex-derivatives","BTCF0:USTF0",1732491271655,0.3608,97872.0,97871.0,0.05462638]
["bitfinex-derivatives","BTCF0:USTF0",1732491271957,0.09158761,97886.0,97871.0,0.47909936]
["bitfinex-derivatives","BTCF0:USTF0",1732491272153,0.36091839,97892.0,97884.0,0.54318643]
["bitfinex-derivatives","BTCF0:USTF0",1732491272154,0.09158761,97891.0,97884.0,0.54318643]
["bitfinex-derivatives","BTCF0:USTF0",1732491272356,0.00011839,97892.0,97884.0,0.54318643]
["bitfinex-derivatives","BTCF0:USTF0",1732491272357,0.00011839,97892.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732491272565,0.00011839,97892.0,97891.0,0.05421538]
["bitfinex-derivatives","BTCF0:USTF0",1732491273364,0.00011839,97892.0,97891.0,0.05461538]
["bitfinex-derivatives","BTCF0:USTF0",1732491273765,0.00011839,97892.0,97891.0,0.05972087]
["bitfinex-derivatives","BTCF0:USTF0",1732491274268,0.00011839,97892.0,97891.0,0.05461538]
["bitfinex-derivatives","BTCF0:USTF0",1732491274961,0.00011839,97892.0,97891.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732491275371,0.00011839,97892.0,97891.0,0.05461404]
["bitfinex-derivatives","BTCF0:USTF0",1732491275559,0.00011839,97892.0,97891.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732491278169,0.05114139,97892.0,97891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491280066,0.00011839,97892.0,97891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491282966,0.00011839,97892.0,97891.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732491283173,0.00011839,97892.0,97891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732491284568,0.00011839,97892.0,97891.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732491288082,0.1624,97907.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732491288271,0.051018,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732491288982,0.05113795,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732491289478,0.05102,97898.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732491289678,0.05102,97898.0,97892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732491289679,0.05102,97898.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732491290265,0.05102,97897.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732491290464,0.00011995,97901.0,97892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732491290672,0.00011995,97901.0,97891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732491290673,0.051022,97893.0,97891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732491291273,0.3608,97896.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732491291478,0.3608,97896.0,97891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732491291479,0.051023,97893.0,97891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732491291670,0.051025,97887.0,97866.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732491291977,0.051035,97868.0,97866.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732491292168,0.3608,97877.0,97866.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732491292366,0.051035,97868.0,97866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732491292571,0.051044,97852.0,97850.0,0.02042568]
["bitfinex-derivatives","BTCF0:USTF0",1732491292975,0.0004,97851.0,97850.0,0.02042568]
["bitfinex-derivatives","BTCF0:USTF0",1732491293480,0.051046,97848.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732491293773,0.0004,97851.0,97841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732491293975,0.0004,97847.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732491294478,0.051046,97848.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732491294666,0.051046,97848.0,97847.0,0.00319257]
["bitfinex-derivatives","BTCF0:USTF0",1732491295273,0.051046,97848.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732491295474,0.3608,97855.0,97841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732491295475,0.051042,97854.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732491295675,0.051043,97853.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732491295869,0.051043,97853.0,97843.0,0.02042568]
["bitfinex-derivatives","BTCF0:USTF0",1732491295870,0.051043,97853.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732491296970,0.051043,97853.0,97851.0,0.00319254]
["bitfinex-derivatives","BTCF0:USTF0",1732491297181,0.051043,97853.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732491297182,0.051043,97853.0,97843.0,0.02042568]
["bitfinex-derivatives","BTCF0:USTF0",1732491297479,0.051043,97853.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732491298266,0.3608,97855.0,97843.0,0.02042568]
["bitfinex-derivatives","BTCF0:USTF0",1732491298570,0.3608,97855.0,97841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732491298571,0.051047,97846.0,97844.0,0.00319254]
["bitfinex-derivatives","BTCF0:USTF0",1732491298766,0.051047,97846.0,97845.0,0.00319254]
["bitfinex-derivatives","BTCF0:USTF0",1732491298966,0.3608,97855.0,97835.0,0.0841315]
["bitfinex-derivatives","BTCF0:USTF0",1732491298967,0.05105,97840.0,97835.0,0.0841315]
["bitfinex-derivatives","BTCF0:USTF0",1732491299171,0.05105,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732491299386,0.05105,97839.0,97838.0,0.00319292]
["bitfinex-derivatives","BTCF0:USTF0",1732491299868,0.41185,97839.0,97838.0,0.00319292]
["bitfinex-derivatives","BTCF0:USTF0",1732491300474,0.051047,97845.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732491300673,0.09133116,97863.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491300881,0.051043,97853.0,97844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491301080,0.051043,97853.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732491301276,0.051043,97853.0,97844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491301277,0.051043,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732491301978,0.3608,97866.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491301979,0.3608,97866.0,97848.0,0.04459836]
["bitfinex-derivatives","BTCF0:USTF0",1732491302170,0.3608,97866.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491302171,0.051039,97862.0,97849.0,0.0031924]
["bitfinex-derivatives","BTCF0:USTF0",1732491302374,0.16244,97865.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491302375,0.16244,97865.0,97850.0,0.0031924]
["bitfinex-derivatives","BTCF0:USTF0",1732491302575,0.3608,97866.0,97847.0,0.40423205]
["bitfinex-derivatives","BTCF0:USTF0",1732491302782,0.051047,97845.0,97844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491305180,0.05114887,97845.0,97844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491305576,0.66750187,97845.0,97832.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732491305778,0.051063,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491306080,0.3608,97833.0,97804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732491306081,0.051068,97806.0,97804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732491306379,0.051068,97806.0,97805.0,0.00319385]
["bitfinex-derivatives","BTCF0:USTF0",1732491306681,0.3608,97817.0,97803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732491306986,0.051066,97810.0,97808.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1732491309583,0.051067,97808.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491309774,0.10528642,97807.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491309977,0.051074,97793.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491310174,0.0327,97806.0,97792.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732491310175,0.05107,97801.0,97792.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732491310478,0.3608,97809.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491310779,0.3608,97809.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491310780,0.3608,97809.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491310986,0.3608,97809.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491310987,0.051072,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491311287,0.213552,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491311484,0.16248,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491311979,0.3608,97809.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732491312179,0.209987,97808.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732491313177,0.15892,97807.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732491313579,0.15892,97806.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732491313882,0.3608,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491314395,0.3608,97811.0,97798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732491314396,0.570785,97811.0,97810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491316580,0.877505,97811.0,97810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491317181,0.051072,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491317382,0.570832,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491317585,0.57135694,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491321278,0.21055694,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491321878,0.05159694,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491322079,0.21055694,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491322489,0.15948494,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491323489,0.00052494,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491328382,0.04393727,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491330895,0.35069727,97798.0,97797.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491333301,0.35069727,97798.0,97771.0,0.1820937]
["bitfinex-derivatives","BTCF0:USTF0",1732491333302,0.051085,97772.0,97771.0,0.1820937]
["bitfinex-derivatives","BTCF0:USTF0",1732491333598,0.051085,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491333599,0.15896,97776.0,97766.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732491333787,0.051087,97768.0,97766.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732491333990,0.00052494,97767.0,97766.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732491336593,1.03684494,97767.0,97757.0,0.2431819]
["bitfinex-derivatives","BTCF0:USTF0",1732491336794,1.03684494,97767.0,97735.0,0.2431819]
["bitfinex-derivatives","BTCF0:USTF0",1732491336795,0.3608,97760.0,97735.0,0.2431819]
["bitfinex-derivatives","BTCF0:USTF0",1732491336989,0.0702629,97745.0,97731.0,0.2431819]
["bitfinex-derivatives","BTCF0:USTF0",1732491337188,0.0702629,97745.0,97725.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491337189,0.051108,97729.0,97725.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491337389,0.00052494,97732.0,97725.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491337588,0.00052494,97726.0,97725.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1732491337791,0.00052494,97726.0,97725.0,0.08240985]
["bitfinex-derivatives","BTCF0:USTF0",1732491337992,0.00052494,97726.0,97725.0,0.38940985]
["bitfinex-derivatives","BTCF0:USTF0",1732491338190,0.00052494,97726.0,97725.0,0.75020985]
["bitfinex-derivatives","BTCF0:USTF0",1732491338494,0.00052494,97726.0,97725.0,0.38940985]
["bitfinex-derivatives","BTCF0:USTF0",1732491338703,0.00010857,97729.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732491338889,0.00052494,97736.0,97735.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491339085,0.051091,97761.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732491339396,0.411894,97756.0,97754.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491339793,0.41198887,97756.0,97754.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491340099,0.41198887,97756.0,97755.0,0.00052494]
["bitfinex-derivatives","BTCF0:USTF0",1732491340399,0.57098887,97756.0,97755.0,0.00052494]
["bitfinex-derivatives","BTCF0:USTF0",1732491341092,0.57098887,97756.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491341093,0.51993487,97756.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491341291,0.3608,97740.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491341496,0.0004,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491342489,0.0004,97737.0,97736.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1732491342997,0.0004,97737.0,97736.0,0.389264]
["bitfinex-derivatives","BTCF0:USTF0",1732491343196,0.15992,97754.0,97736.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1732491343498,9.487e-05,97756.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491343499,0.0511,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491343688,9.487e-05,97756.0,97745.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491343890,9.487e-05,97756.0,97744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732491344087,0.051095,97754.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491344286,0.0004,97745.0,97744.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732491344497,0.051095,97754.0,97744.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732491344498,0.051095,97754.0,97752.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732491344895,0.051095,97754.0,97753.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491345096,9.487e-05,97756.0,97754.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732491345394,9.487e-05,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491348603,9.487e-05,97756.0,97755.0,0.05189401]
["bitfinex-derivatives","BTCF0:USTF0",1732491348999,9.487e-05,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491349300,9.487e-05,97756.0,97755.0,0.05189401]
["bitfinex-derivatives","BTCF0:USTF0",1732491350201,0.05118887,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491350796,0.06595791,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491351909,0.08222662,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491352403,0.03113262,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491353699,0.03948527,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491354992,0.01486391,97756.0,97755.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491355403,0.051101,97742.0,97738.0,0.04313887]
["bitfinex-derivatives","BTCF0:USTF0",1732491355600,0.42164941,97742.0,97738.0,0.04313887]
["bitfinex-derivatives","BTCF0:USTF0",1732491355794,0.42720261,97742.0,97738.0,0.04313887]
["bitfinex-derivatives","BTCF0:USTF0",1732491356506,0.051103,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491356699,0.06600461,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491356900,0.06640461,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491357909,0.0055532,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491358109,0.00544629,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491358711,0.0004,97737.0,97736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732491360302,0.0004,97737.0,97736.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1732491360507,0.00497971,97746.0,97745.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491360709,0.09161117,97756.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491360906,0.00491037,97755.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732491361106,9.487e-05,97756.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732491361310,0.00500524,97756.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732491361511,0.00491037,97755.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732491361809,0.00491037,97755.0,97742.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732491362014,0.36089487,97756.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491362015,0.05600537,97754.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491362204,0.00491037,97753.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491362400,0.00491037,97753.0,97742.0,0.56455967]
["bitfinex-derivatives","BTCF0:USTF0",1732491362401,0.09642667,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491362813,0.00491037,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491363410,0.00495591,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491363614,0.00495591,97755.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491363816,0.09179433,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491364007,0.09178647,97755.0,97754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491364320,0.1223019,97777.0,97773.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732491364512,0.1223019,97780.0,97774.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732491364816,0.1223019,97782.0,97781.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491365113,0.0048856,97782.0,97781.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491365303,0.0048856,97782.0,97781.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732491365507,0.1271875,97786.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491365706,0.00488522,97785.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491366515,0.00488522,97784.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491366926,0.12238737,97787.0,97776.0,0.04288174]
["bitfinex-derivatives","BTCF0:USTF0",1732491366927,8.547e-05,97787.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491367131,0.0050349,97787.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491367524,0.0050349,97787.0,97776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732491367525,0.051078,97786.0,97776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732491367720,0.051085,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491367924,0.0702629,97786.0,97760.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732491367925,0.0004,97777.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491368124,0.411886,97771.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491368329,0.0004,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491369027,0.0004,97767.0,97766.0,0.07153931]
["bitfinex-derivatives","BTCF0:USTF0",1732491371331,0.1223019,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491371520,0.00506577,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491371920,8.547e-05,97787.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491372231,0.3608,97786.0,97769.0,0.24371634]
["bitfinex-derivatives","BTCF0:USTF0",1732491372529,0.3608,97786.0,97747.0,0.36443438]
["bitfinex-derivatives","BTCF0:USTF0",1732491372530,0.051087,97769.0,97750.0,0.0702629]
["bitfinex-derivatives","BTCF0:USTF0",1732491372718,0.00504977,97768.0,97750.0,0.0702629]
["bitfinex-derivatives","BTCF0:USTF0",1732491372923,0.051094,97755.0,97750.0,0.11466185]
["bitfinex-derivatives","BTCF0:USTF0",1732491373120,0.051094,97755.0,97750.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732491373922,0.00514276,97754.0,97749.0,0.02044789]
["bitfinex-derivatives","BTCF0:USTF0",1732491374219,0.411891,97762.0,97749.0,0.02044789]
["bitfinex-derivatives","BTCF0:USTF0",1732491374220,0.3608,97762.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732491374429,0.3608,97770.0,97756.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732491374430,0.00514302,97761.0,97756.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732491374625,0.3608,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732491374831,0.37570667,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732491375026,0.00976352,97770.0,97769.0,0.520967]
["bitfinex-derivatives","BTCF0:USTF0",1732491375529,0.051081,97780.0,97769.0,0.20658965]
["bitfinex-derivatives","BTCF0:USTF0",1732491375730,0.1222312,97785.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491375929,0.015241,97784.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491376126,0.0085188,97787.0,97770.0,0.0702629]
["bitfinex-derivatives","BTCF0:USTF0",1732491376127,8.547e-05,97787.0,97780.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732491376430,8.547e-05,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491376624,0.01010573,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491377030,0.01010573,97787.0,97786.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1732491378829,8.547e-05,97787.0,97786.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1732491379034,0.010386,97787.0,97786.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1732491379224,8.547e-05,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491379733,0.01038319,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491381334,0.01038319,97787.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491381524,0.01038319,97787.0,97766.0,0.60513127]
["bitfinex-derivatives","BTCF0:USTF0",1732491381525,0.48298036,97776.0,97766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732491381724,0.3608,97767.0,97748.0,0.04395486]
["bitfinex-derivatives","BTCF0:USTF0",1732491382024,0.051495,97754.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491382221,0.051495,97754.0,97726.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732491382222,0.06179272,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491382423,0.06179272,97754.0,97747.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732491382629,0.06179272,97754.0,97747.0,0.18304249]
["bitfinex-derivatives","BTCF0:USTF0",1732491383432,0.06179272,97754.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491383735,0.06179272,97754.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491384124,0.051495,97754.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491384330,0.051495,97754.0,97747.0,0.18304249]
["bitfinex-derivatives","BTCF0:USTF0",1732491384526,0.051495,97754.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491385026,0.051495,97754.0,97747.0,0.18304249]
["bitfinex-derivatives","BTCF0:USTF0",1732491385224,0.051495,97754.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491386740,0.051495,97754.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491392035,0.0004,97754.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491392344,0.0004,97754.0,97748.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732491392345,0.051085,97772.0,97767.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732491392538,0.051085,97772.0,97769.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491392746,0.3608,97773.0,97771.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732491393045,0.051082,97779.0,97771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491393245,0.3608,97781.0,97771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491393246,0.051083,97777.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732491393444,0.00516871,97777.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732491393743,0.36596871,97777.0,97756.0,0.24357127]
["bitfinex-derivatives","BTCF0:USTF0",1732491393948,0.051093,97759.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732491394247,0.05621928,97759.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732491394446,0.051093,97759.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732491394634,0.00512627,97759.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732491394840,0.00512627,97759.0,97753.0,0.04336927]
["bitfinex-derivatives","BTCF0:USTF0",1732491395137,0.3608,97768.0,97753.0,0.04336927]
["bitfinex-derivatives","BTCF0:USTF0",1732491395138,0.3608,97768.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491395445,0.36590249,97768.0,97767.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732491396149,0.00510249,97768.0,97767.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732491396340,0.3608,97776.0,97767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491396538,0.00508255,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732491397236,0.3608,97776.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732491397437,0.05108,97783.0,97766.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732491397740,0.3608,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491398249,0.00497915,97786.0,97785.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732491398444,0.05107,97801.0,97785.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1732491398445,0.12218036,97799.0,97785.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1732491398641,0.12218036,97801.0,97785.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732491398841,0.3608,97806.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491398842,0.051072,97797.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491399049,0.3608,97798.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491399246,0.051073,97796.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491399945,0.00505266,97795.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491401542,0.051073,97796.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491402050,0.051074,97794.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491402749,0.051074,97793.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491403857,0.3608,97798.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491404243,0.3608,97798.0,97786.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1732491406050,0.3608,97798.0,97786.0,0.16960211]
["bitfinex-derivatives","BTCF0:USTF0",1732491408259,0.3608,97798.0,97786.0,0.19004661]
["bitfinex-derivatives","BTCF0:USTF0",1732491409143,0.00987519,97787.0,97786.0,0.19004661]
["bitfinex-derivatives","BTCF0:USTF0",1732491413259,0.00985392,97787.0,97786.0,0.19004661]
["bitfinex-derivatives","BTCF0:USTF0",1732491417458,0.00985392,97787.0,97786.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1732491417662,0.31665392,97787.0,97770.0,0.0204445]
["bitfinex-derivatives","BTCF0:USTF0",1732491417958,0.051086,97771.0,97770.0,0.0204445]
["bitfinex-derivatives","BTCF0:USTF0",1732491418145,0.06085445,97771.0,97770.0,0.0204445]
["bitfinex-derivatives","BTCF0:USTF0",1732491418758,0.00976845,97771.0,97770.0,0.02056051]
["bitfinex-derivatives","BTCF0:USTF0",1732491418946,0.00990705,97771.0,97770.0,0.02056051]
["bitfinex-derivatives","BTCF0:USTF0",1732491419151,0.00990705,97771.0,97770.0,0.07164651]
["bitfinex-derivatives","BTCF0:USTF0",1732491420347,0.12218036,97781.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491420547,0.12218036,97784.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732491420854,8.547e-05,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732491421055,8.547e-05,97787.0,97786.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1732491421260,0.15518036,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732491421463,0.00524178,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732491421757,0.00524178,97808.0,97807.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732491422255,0.12223849,97822.0,97807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491422464,0.00513094,97821.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732491422658,7.42e-05,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732491423175,7.42e-05,97826.0,97820.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1732491423365,7.42e-05,97826.0,97820.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732491423666,0.0004,97821.0,97820.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1732491424254,0.0004,97821.0,97820.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1732491425455,0.0004,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491425766,0.0004,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491425767,1.1819,97821.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491426063,1.1819,97821.0,97778.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732491426064,0.0004,97785.0,97778.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732491426561,0.0004,97779.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732491426757,0.0004,97779.0,97778.0,0.48124432]
["bitfinex-derivatives","BTCF0:USTF0",1732491426960,0.00486617,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491427152,0.12212337,97824.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732491427354,0.00481129,97823.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732491427559,0.3608,97821.0,97811.0,0.00319387]
["bitfinex-derivatives","BTCF0:USTF0",1732491427762,0.3608,97821.0,97812.0,0.00319387]
["bitfinex-derivatives","BTCF0:USTF0",1732491427958,0.3608,97821.0,97813.0,0.00319387]
["bitfinex-derivatives","BTCF0:USTF0",1732491428170,0.3608,97821.0,97804.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732491428171,0.051063,97815.0,97804.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732491428355,0.7216,97805.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491428563,0.7216,97805.0,97771.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732491428564,0.3608,97791.0,97771.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732491428865,0.3608,97791.0,97770.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732491428866,0.0004,97772.0,97770.0,0.40351589]
["bitfinex-derivatives","BTCF0:USTF0",1732491429052,0.0004,97772.0,97771.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732491429254,0.3608,97784.0,97770.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732491429255,0.0004,97771.0,97770.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732491429451,0.0004,97771.0,97770.0,0.16818767]
["bitfinex-derivatives","BTCF0:USTF0",1732491429663,0.0008,97771.0,97770.0,0.00522767]
["bitfinex-derivatives","BTCF0:USTF0",1732491429857,0.0008,97771.0,97770.0,0.16818767]
["bitfinex-derivatives","BTCF0:USTF0",1732491430560,0.0008,97771.0,97770.0,0.16307601]
["bitfinex-derivatives","BTCF0:USTF0",1732491431563,0.0008,97771.0,97770.0,0.02056434]
["bitfinex-derivatives","BTCF0:USTF0",1732491431766,0.0008,97771.0,97770.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732491433566,0.0008,97771.0,97684.0,0.58894008]
["bitfinex-derivatives","BTCF0:USTF0",1732491433567,0.051095,97754.0,97738.0,0.69360786]
["bitfinex-derivatives","BTCF0:USTF0",1732491433768,0.051095,97754.0,97743.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732491433962,0.051495,97754.0,97743.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732491434165,0.051495,97754.0,97744.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732491434466,0.05160877,97754.0,97751.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732491437858,0.00051377,97754.0,97751.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732491438058,0.00051377,97754.0,97753.0,0.05163538]
["bitfinex-derivatives","BTCF0:USTF0",1732491438974,0.00051377,97754.0,97753.0,0.05674789]
["bitfinex-derivatives","BTCF0:USTF0",1732491439467,0.00051377,97754.0,97753.0,0.10104549]
["bitfinex-derivatives","BTCF0:USTF0",1732491439867,0.05160877,97754.0,97753.0,0.00054038]
["bitfinex-derivatives","BTCF0:USTF0",1732491440070,0.41240877,97754.0,97753.0,0.00054038]
["bitfinex-derivatives","BTCF0:USTF0",1732491440271,0.41240877,97754.0,97751.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732491440272,0.051096,97752.0,97751.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732491440462,0.051096,97752.0,97751.0,0.00329683]
["bitfinex-derivatives","BTCF0:USTF0",1732491440663,0.051496,97752.0,97751.0,0.00329683]
["bitfinex-derivatives","BTCF0:USTF0",1732491441066,0.0004,97752.0,97751.0,0.00329683]
["bitfinex-derivatives","BTCF0:USTF0",1732491441267,0.0004,97752.0,97751.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732491442266,0.0004,97752.0,97751.0,0.16629695]
["bitfinex-derivatives","BTCF0:USTF0",1732491442469,0.3608,97778.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491442671,0.36132001,97778.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491442860,0.3608,97778.0,97766.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732491443066,0.3608,97778.0,97766.0,0.05468315]
["bitfinex-derivatives","BTCF0:USTF0",1732491443369,0.3608,97788.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491443569,7.522e-05,97774.0,97770.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1732491443769,7.522e-05,97774.0,97770.0,0.05468099]
["bitfinex-derivatives","BTCF0:USTF0",1732491444374,7.522e-05,97774.0,97770.0,0.05787592]
["bitfinex-derivatives","BTCF0:USTF0",1732491444564,7.522e-05,97774.0,97770.0,0.05468093]
["bitfinex-derivatives","BTCF0:USTF0",1732491444758,7.522e-05,97774.0,97770.0,0.05468094]
["bitfinex-derivatives","BTCF0:USTF0",1732491446673,7.522e-05,97774.0,97770.0,0.05979253]
["bitfinex-derivatives","BTCF0:USTF0",1732491447668,7.522e-05,97774.0,97770.0,0.05468072]
["bitfinex-derivatives","BTCF0:USTF0",1732491447863,7.522e-05,97774.0,97770.0,0.09912783]
["bitfinex-derivatives","BTCF0:USTF0",1732491448872,7.522e-05,97774.0,97770.0,0.10423937]
["bitfinex-derivatives","BTCF0:USTF0",1732491449076,7.522e-05,97774.0,97770.0,0.09912783]
["bitfinex-derivatives","BTCF0:USTF0",1732491449269,7.522e-05,97774.0,97770.0,0.09593311]
["bitfinex-derivatives","BTCF0:USTF0",1732491449579,7.522e-05,97774.0,97770.0,0.09912767]
["bitfinex-derivatives","BTCF0:USTF0",1732491449767,7.522e-05,97774.0,97770.0,0.10423906]
["bitfinex-derivatives","BTCF0:USTF0",1732491451277,7.522e-05,97774.0,97770.0,0.10423887]
["bitfinex-derivatives","BTCF0:USTF0",1732491451671,0.031,97799.0,97773.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732491451977,0.3608,97802.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732491452177,0.3608,97810.0,97798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491452375,0.3608,97810.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491452566,0.0327,97817.0,97811.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732491452765,0.0311,97818.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732491452766,0.00010214,97816.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732491452973,0.3608,97813.0,97798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732491453194,0.3608,97805.0,97798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732491453378,0.051066,97809.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732491453579,0.051067,97807.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491453970,0.3608,97813.0,97801.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1732491454173,0.3608,97813.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491454174,0.051064,97812.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491454371,0.051065,97811.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491454872,0.051065,97811.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491455072,0.051065,97811.0,97799.0,0.00319409]
["bitfinex-derivatives","BTCF0:USTF0",1732491455274,0.051065,97811.0,97800.0,0.00319393]
["bitfinex-derivatives","BTCF0:USTF0",1732491455475,0.051065,97811.0,97801.0,0.00319393]
["bitfinex-derivatives","BTCF0:USTF0",1732491455672,0.051065,97811.0,97802.0,0.00319393]
["bitfinex-derivatives","BTCF0:USTF0",1732491455883,0.051065,97811.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491456772,0.3608,97813.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491457086,0.051067,97808.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491458285,0.051067,97808.0,97806.0,0.05426093]
["bitfinex-derivatives","BTCF0:USTF0",1732491458579,0.051067,97808.0,97807.0,0.00319393]
["bitfinex-derivatives","BTCF0:USTF0",1732491459182,0.3608,97813.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732491459183,0.051069,97804.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732491459387,0.051069,97803.0,97801.0,0.00319408]
["bitfinex-derivatives","BTCF0:USTF0",1732491459591,0.051069,97803.0,97802.0,0.00319408]
["bitfinex-derivatives","BTCF0:USTF0",1732491460086,0.051069,97803.0,97802.0,0.05426408]
["bitfinex-derivatives","BTCF0:USTF0",1732491461185,0.051069,97803.0,97802.0,0.00319408]
["bitfinex-derivatives","BTCF0:USTF0",1732491463286,0.3608,97813.0,97802.0,0.00319408]
["bitfinex-derivatives","BTCF0:USTF0",1732491463475,0.051066,97809.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732491465179,0.3608,97813.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491465383,0.051068,97806.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732491465689,0.051068,97806.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491465690,0.051068,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732491465878,0.051068,97806.0,97805.0,0.00319394]
["bitfinex-derivatives","BTCF0:USTF0",1732491467378,0.051068,97806.0,97805.0,0.00830429]
["bitfinex-derivatives","BTCF0:USTF0",1732491469886,0.051066,97809.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732491470093,0.051066,97809.0,97808.0,0.00319394]
["bitfinex-derivatives","BTCF0:USTF0",1732491470387,0.051066,97809.0,97808.0,0.00910431]
["bitfinex-derivatives","BTCF0:USTF0",1732491473098,0.3608,97810.0,97808.0,0.06017031]
["bitfinex-derivatives","BTCF0:USTF0",1732491473293,0.3608,97810.0,97809.0,0.00830431]
["bitfinex-derivatives","BTCF0:USTF0",1732491473488,0.3608,97810.0,97809.0,0.0154923]
["bitfinex-derivatives","BTCF0:USTF0",1732491473790,0.3608,97810.0,97809.0,0.0154921]
["bitfinex-derivatives","BTCF0:USTF0",1732491474690,0.00010214,97816.0,97809.0,0.0154921]
["bitfinex-derivatives","BTCF0:USTF0",1732491474691,0.051064,97813.0,97809.0,0.0154921]
["bitfinex-derivatives","BTCF0:USTF0",1732491474883,0.051064,97813.0,97810.0,0.0146921]
["bitfinex-derivatives","BTCF0:USTF0",1732491475083,0.051064,97813.0,97812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491475284,0.051064,97813.0,97812.0,0.0154921]
["bitfinex-derivatives","BTCF0:USTF0",1732491475890,0.051064,97813.0,97812.0,0.01549196]
["bitfinex-derivatives","BTCF0:USTF0",1732491476093,0.3608,97814.0,97812.0,0.01549196]
["bitfinex-derivatives","BTCF0:USTF0",1732491476285,0.3608,97814.0,97813.0,0.01469171]
["bitfinex-derivatives","BTCF0:USTF0",1732491476482,0.3608,97814.0,97813.0,0.01549171]
["bitfinex-derivatives","BTCF0:USTF0",1732491476790,0.48296465,97814.0,97813.0,0.01549171]
["bitfinex-derivatives","BTCF0:USTF0",1732491477186,0.3608,97814.0,97813.0,0.01549171]
["bitfinex-derivatives","BTCF0:USTF0",1732491477387,0.48296465,97814.0,97813.0,0.01549171]
["bitfinex-derivatives","BTCF0:USTF0",1732491478390,0.411863,97814.0,97813.0,0.01549171]
["bitfinex-derivatives","BTCF0:USTF0",1732491479489,0.411863,97814.0,97813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491479703,0.411863,97814.0,97813.0,0.01647399]
["bitfinex-derivatives","BTCF0:USTF0",1732491480293,0.411863,97814.0,97813.0,0.01549191]
["bitfinex-derivatives","BTCF0:USTF0",1732491480789,0.877663,97814.0,97813.0,0.00511023]
["bitfinex-derivatives","BTCF0:USTF0",1732491480992,0.30672,97813.0,97796.0,0.24466152]
["bitfinex-derivatives","BTCF0:USTF0",1732491481188,0.7216,97797.0,97796.0,0.00098199]
["bitfinex-derivatives","BTCF0:USTF0",1732491481400,0.051079,97787.0,97782.0,0.24367953]
["bitfinex-derivatives","BTCF0:USTF0",1732491481603,0.09953099,97786.0,97782.0,0.24367953]
["bitfinex-derivatives","BTCF0:USTF0",1732491481791,0.0004,97783.0,97782.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491481991,0.18377897,97799.0,97782.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732491481992,0.15316561,97799.0,97782.0,0.718681]
["bitfinex-derivatives","BTCF0:USTF0",1732491482201,0.15316561,97810.0,97804.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732491482498,0.51396561,97815.0,97809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491482698,0.3608,97815.0,97813.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732491482885,0.3608,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491483294,0.51396561,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491483495,0.3608,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491483700,0.51396561,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491483901,0.3608,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491484402,0.3608,97815.0,97814.0,0.00136579]
["bitfinex-derivatives","BTCF0:USTF0",1732491484587,0.3608,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491484792,0.3608,97815.0,97814.0,0.00136534]
["bitfinex-derivatives","BTCF0:USTF0",1732491485091,0.3608,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491487802,0.51396561,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491488004,0.3608,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491488894,0.3608,97815.0,97814.0,0.00678777]
["bitfinex-derivatives","BTCF0:USTF0",1732491488895,0.66752,97815.0,97814.0,0.00678777]
["bitfinex-derivatives","BTCF0:USTF0",1732491489108,0.66752,97815.0,97799.0,0.00096637]
["bitfinex-derivatives","BTCF0:USTF0",1732491489109,0.051075,97801.0,97799.0,0.00096637]
["bitfinex-derivatives","BTCF0:USTF0",1732491489309,0.41048197,97800.0,97780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732491489507,0.09186114,97783.0,97781.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732491489805,0.051085,97783.0,97780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732491489996,0.09186746,97781.0,97780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732491490192,0.09186746,97781.0,97776.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491490193,0.051087,97779.0,97776.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491490396,0.051087,97779.0,97776.0,0.07152807]
["bitfinex-derivatives","BTCF0:USTF0",1732491490601,0.3612,97781.0,97773.0,0.04409899]
["bitfinex-derivatives","BTCF0:USTF0",1732491490602,0.051089,97775.0,97773.0,0.04409899]
["bitfinex-derivatives","BTCF0:USTF0",1732491490802,0.0004,97777.0,97763.0,0.00096693]
["bitfinex-derivatives","BTCF0:USTF0",1732491491002,0.92512729,97781.0,97760.0,0.00096693]
["bitfinex-derivatives","BTCF0:USTF0",1732491491003,0.3608,97764.0,97760.0,0.00096693]
["bitfinex-derivatives","BTCF0:USTF0",1732491491209,0.3608,97764.0,97754.0,0.15961606]
["bitfinex-derivatives","BTCF0:USTF0",1732491491210,0.3612,97764.0,97761.0,0.00511257]
["bitfinex-derivatives","BTCF0:USTF0",1732491491393,0.411895,97764.0,97762.0,0.00511257]
["bitfinex-derivatives","BTCF0:USTF0",1732491491595,0.051095,97764.0,97763.0,0.00511257]
["bitfinex-derivatives","BTCF0:USTF0",1732491491803,0.411895,97764.0,97763.0,0.00511257]
["bitfinex-derivatives","BTCF0:USTF0",1732491492907,0.051098,97757.0,97754.0,0.00053606]
["bitfinex-derivatives","BTCF0:USTF0",1732491493098,0.3608,97755.0,97754.0,0.00053606]
["bitfinex-derivatives","BTCF0:USTF0",1732491493298,0.3608,97755.0,97754.0,0.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1732491495906,0.3608,97755.0,97754.0,0.0037318]
["bitfinex-derivatives","BTCF0:USTF0",1732491499303,0.36089688,97755.0,97754.0,0.0037318]
["bitfinex-derivatives","BTCF0:USTF0",1732491499503,0.36089688,97755.0,97754.0,0.00053606]
["bitfinex-derivatives","BTCF0:USTF0",1732491499504,0.66777688,97755.0,97754.0,0.00053606]
["bitfinex-derivatives","BTCF0:USTF0",1732491499704,0.87147027,97755.0,97751.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732491499904,0.87147027,97755.0,97725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732491499905,0.051113,97729.0,97725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732491500107,0.051113,97729.0,97726.0,0.00830986]
["bitfinex-derivatives","BTCF0:USTF0",1732491500402,0.051113,97729.0,97727.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1732491500604,0.051113,97729.0,97721.0,0.04487073]
["bitfinex-derivatives","BTCF0:USTF0",1732491500605,0.051114,97727.0,97721.0,0.04487073]
["bitfinex-derivatives","BTCF0:USTF0",1732491500807,0.051114,97727.0,97722.0,0.00319647]
["bitfinex-derivatives","BTCF0:USTF0",1732491501013,0.051114,97727.0,97721.0,0.04487073]
["bitfinex-derivatives","BTCF0:USTF0",1732491501014,0.051114,97727.0,97725.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732491502020,0.051112,97730.0,97725.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732491502201,0.051114,97727.0,97725.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732491505217,0.3608,97731.0,97725.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732491505415,0.3608,97731.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732491505613,0.3608,97731.0,97730.0,0.00359653]
["bitfinex-derivatives","BTCF0:USTF0",1732491505915,0.3608,97731.0,97730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491506105,0.3608,97731.0,97730.0,0.00359653]
["bitfinex-derivatives","BTCF0:USTF0",1732491506417,0.051107,97741.0,97730.0,0.00359653]
["bitfinex-derivatives","BTCF0:USTF0",1732491506418,0.411907,97741.0,97730.0,0.00359653]
["bitfinex-derivatives","BTCF0:USTF0",1732491506614,0.411907,97741.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732491506812,0.411907,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491507614,0.411907,97741.0,97740.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1732491507919,0.411907,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491508119,0.411907,97741.0,97740.0,0.00359633]
["bitfinex-derivatives","BTCF0:USTF0",1732491508705,0.411907,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491509606,0.3608,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491510013,0.411907,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491514823,0.411907,97741.0,97740.0,0.00359651]
["bitfinex-derivatives","BTCF0:USTF0",1732491515412,0.411907,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491516409,0.411907,97741.0,97740.0,0.00359657]
["bitfinex-derivatives","BTCF0:USTF0",1732491518214,0.411907,97741.0,97725.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732491518215,0.051114,97726.0,97725.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732491518518,0.41231401,97726.0,97725.0,0.00521879]
["bitfinex-derivatives","BTCF0:USTF0",1732491518921,0.41231401,97726.0,97725.0,0.0052188]
["bitfinex-derivatives","BTCF0:USTF0",1732491520220,0.50379898,97726.0,97725.0,0.0052188]
["bitfinex-derivatives","BTCF0:USTF0",1732491520417,0.41231401,97726.0,97725.0,0.0052188]
["bitfinex-derivatives","BTCF0:USTF0",1732491520918,0.50379889,97726.0,97725.0,0.0052188]
["bitfinex-derivatives","BTCF0:USTF0",1732491521119,0.41231401,97726.0,97725.0,0.0052188]
["bitfinex-derivatives","BTCF0:USTF0",1732491522618,0.36120001,97726.0,97725.0,0.0563338]
["bitfinex-derivatives","BTCF0:USTF0",1732491524021,0.36120001,97726.0,97725.0,0.09946301]
["bitfinex-derivatives","BTCF0:USTF0",1732491526931,0.09158745,97733.0,97725.0,0.04834801]
["bitfinex-derivatives","BTCF0:USTF0",1732491527132,0.09158745,97737.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491527323,0.09162061,97735.0,97732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491527629,0.09162061,97737.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732491527821,0.051104,97747.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732491527822,0.09162061,97741.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732491528023,0.051104,97747.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491528241,0.051104,97746.0,97745.0,0.00096749]
["bitfinex-derivatives","BTCF0:USTF0",1732491528530,0.051104,97746.0,97745.0,0.00511476]
["bitfinex-derivatives","BTCF0:USTF0",1732491529328,0.2042059,97746.0,97745.0,0.00511476]
["bitfinex-derivatives","BTCF0:USTF0",1732491529528,0.56472215,97746.0,97745.0,0.00511476]
["bitfinex-derivatives","BTCF0:USTF0",1732491529722,0.76853692,97746.0,97745.0,0.00511476]
["bitfinex-derivatives","BTCF0:USTF0",1732491529927,0.051112,97732.0,97728.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732491530121,0.051112,97732.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732491530326,0.051112,97732.0,97731.0,0.00831057]
["bitfinex-derivatives","BTCF0:USTF0",1732491530829,0.51360453,97736.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732491531026,0.3608,97736.0,97735.0,0.0031964]
["bitfinex-derivatives","BTCF0:USTF0",1732491531223,0.3608,97736.0,97735.0,0.0035964]
["bitfinex-derivatives","BTCF0:USTF0",1732491533436,0.51360453,97736.0,97735.0,0.0035964]
["bitfinex-derivatives","BTCF0:USTF0",1732491533820,0.51360453,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491534331,0.3608,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491534628,0.36557655,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491535024,0.41529333,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491535624,0.36557655,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491535828,0.51836949,97736.0,97735.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732491536332,0.41529231,97736.0,97735.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732491537631,0.36557655,97736.0,97735.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732491537834,0.15279255,97743.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491538028,0.15279255,97744.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491538230,0.51359255,97746.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491538529,0.15279255,97745.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491538933,0.15279255,97746.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491539236,0.051099,97756.0,97746.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732491539237,0.15279255,97747.0,97746.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732491539439,0.15273927,97748.0,97745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491539627,0.15273927,97749.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491539936,0.15273927,97750.0,97748.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732491540138,0.04612091,97759.0,97750.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732491540139,0.15273927,97752.0,97750.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732491540333,0.15273927,97753.0,97749.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732491540525,0.15273927,97753.0,97752.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732491540829,0.00153561,97759.0,97754.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491541036,0.1527435,97757.0,97754.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491541232,0.00153561,97759.0,97757.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732491541434,0.00052001,97777.0,97776.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491541735,0.0526173,97789.0,97776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491542128,0.12227142,97779.0,97777.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491542330,9.708e-05,97779.0,97777.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491544030,0.36089708,97779.0,97777.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491552338,9.708e-05,97779.0,97777.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732491553242,9.708e-05,97779.0,97778.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732491553744,9.708e-05,97779.0,97778.0,0.30690962]
["bitfinex-derivatives","BTCF0:USTF0",1732491555638,9.708e-05,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491557043,9.708e-05,97779.0,97778.0,0.30690962]
["bitfinex-derivatives","BTCF0:USTF0",1732491557340,9.708e-05,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491559045,9.708e-05,97779.0,97778.0,0.19070962]
["bitfinex-derivatives","BTCF0:USTF0",1732491559239,9.708e-05,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491562543,0.36089708,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491562745,0.41198408,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491562938,0.41715544,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491565946,0.53932978,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491566146,0.43525199,97779.0,97778.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732491566743,0.43525199,97779.0,97738.0,0.35712883]
["bitfinex-derivatives","BTCF0:USTF0",1732491566744,0.051095,97763.0,97758.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491566948,0.051098,97758.0,97757.0,0.04426054]
["bitfinex-derivatives","BTCF0:USTF0",1732491567142,0.22656797,97758.0,97741.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491567343,0.09136016,97746.0,97741.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491567543,0.09136016,97743.0,97741.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491567743,0.01482743,97742.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491567946,0.06593443,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491568150,0.06633443,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491568559,0.051507,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491568850,0.1884399,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491569051,0.19827299,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491569352,0.18843986,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491569546,0.06662632,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491569752,0.18843986,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491569951,0.06662632,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491571559,0.15788559,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491571950,0.01551932,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491572359,0.01551932,97741.0,97740.0,0.49767796]
["bitfinex-derivatives","BTCF0:USTF0",1732491572557,0.09174935,97750.0,97749.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732491572750,0.00525844,97750.0,97749.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732491572958,0.45242934,97758.0,97740.0,0.32627501]
["bitfinex-derivatives","BTCF0:USTF0",1732491573162,0.45242934,97758.0,97753.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491573163,0.00527896,97757.0,97753.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491573453,0.05637796,97757.0,97750.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732491573658,0.00527896,97756.0,97740.0,0.37145039]
["bitfinex-derivatives","BTCF0:USTF0",1732491574056,0.051099,97757.0,97752.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491574253,0.00528148,97756.0,97752.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491574549,0.3612,97758.0,97754.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491574754,0.00528121,97757.0,97754.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491575954,0.09122934,97756.0,97754.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491576155,0.00528121,97755.0,97754.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491576360,0.00528121,97755.0,97740.0,0.29377501]
["bitfinex-derivatives","BTCF0:USTF0",1732491576567,0.00528121,97754.0,97740.0,0.29377501]
["bitfinex-derivatives","BTCF0:USTF0",1732491576858,0.0004,97741.0,97740.0,0.34488201]
["bitfinex-derivatives","BTCF0:USTF0",1732491577060,0.0004,97741.0,97740.0,0.12905111]
["bitfinex-derivatives","BTCF0:USTF0",1732491577357,0.0004,97741.0,97740.0,0.29677111]
["bitfinex-derivatives","BTCF0:USTF0",1732491580159,0.0004,97741.0,97740.0,0.31722254]
["bitfinex-derivatives","BTCF0:USTF0",1732491580854,0.0004,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491580855,0.3612,97741.0,97740.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1732491581055,0.68212405,97741.0,97711.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732491581364,0.0004,97712.0,97710.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491581865,0.0004,97711.0,97710.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491582055,0.0004,97711.0,97710.0,0.05119739]
["bitfinex-derivatives","BTCF0:USTF0",1732491583064,0.0004,97711.0,97684.0,0.30678083]
["bitfinex-derivatives","BTCF0:USTF0",1732491583065,0.051133,97691.0,97684.0,0.30678083]
["bitfinex-derivatives","BTCF0:USTF0",1732491583260,0.051133,97691.0,97667.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1732491583261,0.36628809,97691.0,97667.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1732491583451,0.05114,97678.0,97669.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732491583955,0.3608,97679.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491583956,0.051141,97675.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491584150,0.00010837,97674.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491584572,0.01010401,97674.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491585166,0.01010401,97674.0,97673.0,0.05126183]
["bitfinex-derivatives","BTCF0:USTF0",1732491585667,0.00010837,97674.0,97673.0,0.05126183]
["bitfinex-derivatives","BTCF0:USTF0",1732491586261,0.00975962,97674.0,97673.0,0.05126183]
["bitfinex-derivatives","BTCF0:USTF0",1732491586566,0.00975962,97674.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491586863,0.00010837,97674.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491587258,0.01005049,97674.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491587863,0.01005049,97674.0,97673.0,0.05126183]
["bitfinex-derivatives","BTCF0:USTF0",1732491588968,0.01554499,97674.0,97673.0,0.05126183]
["bitfinex-derivatives","BTCF0:USTF0",1732491589162,0.01554499,97674.0,97673.0,0.25186183]
["bitfinex-derivatives","BTCF0:USTF0",1732491589359,0.01554499,97674.0,97673.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732491589867,0.01554499,97674.0,97628.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732491589868,0.64776912,97674.0,97642.0,0.03562831]
["bitfinex-derivatives","BTCF0:USTF0",1732491590063,0.64776912,97674.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491590064,0.3608,97649.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491590269,0.01017573,97648.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491590468,0.3608,97649.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491590469,0.0004,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491590772,0.3608,97649.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732491590961,0.01554065,97648.0,97639.0,0.05125484]
["bitfinex-derivatives","BTCF0:USTF0",1732491591159,0.3608,97640.0,97639.0,0.05125484]
["bitfinex-derivatives","BTCF0:USTF0",1732491591468,0.37092419,97640.0,97639.0,0.05125484]
["bitfinex-derivatives","BTCF0:USTF0",1732491591667,0.3608,97640.0,97639.0,0.05125484]
["bitfinex-derivatives","BTCF0:USTF0",1732491592468,0.3608,97648.0,97639.0,0.30733484]
["bitfinex-derivatives","BTCF0:USTF0",1732491592662,0.3108,97667.0,97666.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491592862,0.3608,97677.0,97666.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732491593163,0.0053774,97676.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491593761,0.3608,97677.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491593762,0.00992339,97673.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491593958,0.01984694,97673.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491594161,0.00992339,97673.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491595060,0.01969946,97673.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491595258,0.02508136,97673.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732491595971,0.02508136,97673.0,97672.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1732491595972,0.01969946,97673.0,97672.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1732491596269,0.3608,97677.0,97672.0,0.558982]
["bitfinex-derivatives","BTCF0:USTF0",1732491596465,0.3608,97677.0,97672.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1732491597262,0.3608,97677.0,97673.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491597463,0.01650604,97676.0,97673.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491597871,0.3108,97680.0,97673.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491598058,0.13048487,97706.0,97673.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491598059,0.0089148,97688.0,97687.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491598262,0.0163227,97701.0,97679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491598465,0.0089148,97701.0,97688.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732491598667,0.0089148,97701.0,97700.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491598869,7.666e-05,97701.0,97700.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732491599470,7.666e-05,97701.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491599668,0.051141,97675.0,97667.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732491599868,0.0089148,97676.0,97670.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732491600069,0.0089148,97676.0,97665.0,0.03546471]
["bitfinex-derivatives","BTCF0:USTF0",1732491600369,0.0089148,97676.0,97675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491600765,0.0089148,97676.0,97675.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1732491600959,0.3608,97677.0,97675.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1732491600960,0.3608,97677.0,97676.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732491601164,0.3608,97688.0,97686.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491601372,0.00873836,97687.0,97686.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491601569,0.00639634,97702.0,97700.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732491601570,0.0087402,97702.0,97700.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732491601771,0.3608,97711.0,97700.0,0.25188889]
["bitfinex-derivatives","BTCF0:USTF0",1732491602074,0.3608,97711.0,97700.0,0.25228889]
["bitfinex-derivatives","BTCF0:USTF0",1732491602867,0.3608,97711.0,97700.0,0.20116089]
["bitfinex-derivatives","BTCF0:USTF0",1732491603287,0.051127,97702.0,97700.0,0.20116089]
["bitfinex-derivatives","BTCF0:USTF0",1732491603473,0.36087666,97701.0,97700.0,0.20116089]
["bitfinex-derivatives","BTCF0:USTF0",1732491603979,0.36087666,97701.0,97700.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1732491604278,0.66795666,97701.0,97674.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732491604472,0.66795666,97701.0,97661.0,0.02122899]
["bitfinex-derivatives","BTCF0:USTF0",1732491604473,0.3608,97677.0,97661.0,0.02122899]
["bitfinex-derivatives","BTCF0:USTF0",1732491604678,0.3608,97677.0,97641.0,0.43145579]
["bitfinex-derivatives","BTCF0:USTF0",1732491604679,0.3608,97667.0,97653.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732491604872,0.3608,97667.0,97657.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1732491605182,0.3608,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491605673,0.3608,97667.0,97661.0,0.05124993]
["bitfinex-derivatives","BTCF0:USTF0",1732491605873,0.3608,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491606073,0.05856216,97674.0,97667.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732491606279,0.051145,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491606478,0.05856516,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491606789,0.05154501,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491607470,0.05154501,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491607876,0.00782747,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491608079,0.00040001,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491608370,0.01548095,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491608574,0.00584263,97667.0,97665.0,0.251866]
["bitfinex-derivatives","BTCF0:USTF0",1732491609175,0.00040001,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491609374,0.00040001,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491609375,0.05154501,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491609680,0.05698763,97667.0,97661.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732491609884,0.05698763,97667.0,97666.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491610185,0.051155,97648.0,97647.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1732491610485,0.05766473,97648.0,97647.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1732491610982,0.05766473,97648.0,97644.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732491610983,0.051158,97645.0,97644.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732491611173,0.051158,97645.0,97641.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1732491611174,0.051158,97642.0,97641.0,0.20240641]
["bitfinex-derivatives","BTCF0:USTF0",1732491611377,0.05646772,97642.0,97641.0,0.20240641]
["bitfinex-derivatives","BTCF0:USTF0",1732491611580,0.00650973,97642.0,97641.0,0.20240641]
["bitfinex-derivatives","BTCF0:USTF0",1732491611775,0.00650973,97642.0,97641.0,0.00164641]
["bitfinex-derivatives","BTCF0:USTF0",1732491612088,0.41856185,97642.0,97641.0,0.00164641]
["bitfinex-derivatives","BTCF0:USTF0",1732491612277,0.4270836,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491613175,0.0151256,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491613375,0.00660385,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491613978,0.00129413,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491614173,0.45828373,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491614375,0.46645914,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491614581,0.37537917,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491615384,0.46643809,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491615584,0.37537917,97642.0,97641.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732491616180,0.37537917,97642.0,97579.0,0.38503215]
["bitfinex-derivatives","BTCF0:USTF0",1732491616181,0.05117,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491616486,0.00120001,97615.0,97614.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1732491617089,0.00120001,97615.0,97614.0,0.22517594]
["bitfinex-derivatives","BTCF0:USTF0",1732491617281,0.00120001,97615.0,97614.0,0.2252478]
["bitfinex-derivatives","BTCF0:USTF0",1732491617581,0.00120001,97615.0,97614.0,0.20477186]
["bitfinex-derivatives","BTCF0:USTF0",1732491618788,0.00120001,97615.0,97614.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1732491620584,0.05237301,97615.0,97614.0,0.0071717]
["bitfinex-derivatives","BTCF0:USTF0",1732491620782,0.05721577,97615.0,97614.0,0.0071717]
["bitfinex-derivatives","BTCF0:USTF0",1732491621293,0.00604277,97615.0,97614.0,0.0071717]
["bitfinex-derivatives","BTCF0:USTF0",1732491621778,0.00604277,97615.0,97614.0,0.01229224]
["bitfinex-derivatives","BTCF0:USTF0",1732491621980,0.00120001,97615.0,97614.0,0.01229224]
["bitfinex-derivatives","BTCF0:USTF0",1732491623191,0.05237301,97615.0,97614.0,0.01229224]
["bitfinex-derivatives","BTCF0:USTF0",1732491623795,0.05237301,97615.0,97614.0,0.00512054]
["bitfinex-derivatives","BTCF0:USTF0",1732491624085,0.05237301,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491624086,0.05118,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491624287,0.41198,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491624491,0.41318001,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491625381,0.72054001,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491626486,0.41318001,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491626693,0.36200001,97601.0,97600.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1732491626892,0.00120001,97601.0,97600.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1732491627397,0.3608,97615.0,97614.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732491627690,0.3608,97622.0,97621.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732491628091,0.411969,97622.0,97621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491628487,0.66812,97622.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491628684,0.3608,97607.0,97605.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732491628903,0.3608,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491629088,0.051176,97609.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732491629284,0.3608,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491629285,0.3608,97612.0,97601.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732491629595,0.3608,97612.0,97608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491629596,0.051175,97610.0,97608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491629892,0.051175,97610.0,97608.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491629893,0.3608,97609.0,97608.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491630192,0.66816,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491630583,0.67299003,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491630795,0.66816,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491630992,0.3608,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491631300,0.36558624,97609.0,97608.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732491631588,0.051168,97624.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491631891,0.051169,97623.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491632095,0.05599626,97622.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491632285,0.00482726,97621.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491632594,0.00482726,97621.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491632794,0.00482726,97620.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491632997,0.14218936,97625.0,97618.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732491633306,0.3608,97626.0,97618.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732491633307,0.14708153,97624.0,97618.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732491633491,0.00489217,97623.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491633695,0.00489217,97623.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491633997,0.00489217,97622.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491634199,0.00489217,97621.0,97611.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732491634384,0.3608,97615.0,97614.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732491634998,0.3608,97615.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491635195,0.00499592,97614.0,97610.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732491635587,0.00499811,97613.0,97610.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732491635892,0.00499811,97612.0,97610.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732491636096,0.00499811,97611.0,97610.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732491636286,0.00499811,97611.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491636484,0.3608,97615.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491636485,0.00499811,97610.0,97608.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732491636686,0.3608,97634.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491636687,0.00499811,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491636893,0.00808504,97625.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491636894,0.09102136,97621.0,97608.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732491637196,0.00505323,97620.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491637496,0.00808504,97625.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491637497,0.00505323,97621.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491637694,0.00505323,97620.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491638286,0.00808504,97625.0,97610.0,0.03562633]
["bitfinex-derivatives","BTCF0:USTF0",1732491638287,0.09604459,97623.0,97610.0,0.03562633]
["bitfinex-derivatives","BTCF0:USTF0",1732491638486,0.09604459,97623.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491638487,0.00505323,97622.0,97621.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732491639294,0.00808504,97625.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491639295,0.12136182,97623.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491639494,0.12660365,97622.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491639686,0.05955493,97625.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491639687,0.12660365,97621.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491639887,0.00524183,97620.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491640089,0.09110339,97615.0,97614.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732491640285,0.12136182,97621.0,97615.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491640493,0.12136182,97621.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491640494,0.00545303,97620.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491640697,0.3608,97618.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491640896,0.01395361,97617.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732491641603,0.01395361,97617.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491641604,0.12136182,97621.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491641800,0.00541535,97620.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732491642296,0.00541535,97620.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491642297,0.12677717,97620.0,97608.0,0.03574699]
["bitfinex-derivatives","BTCF0:USTF0",1732491642497,0.12677717,97620.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491642498,0.09119099,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491642698,0.00541535,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491642889,0.15713644,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491643291,0.00541535,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491643594,0.36255862,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491643795,0.3710592,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491645391,0.37850966,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491645806,0.0636992,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491646103,0.05519862,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491646990,0.04978327,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491647203,0.05518159,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491650097,0.00539832,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491650403,0.12714815,97609.0,97608.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1732491650703,0.00544958,97609.0,97608.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1732491650894,0.21188508,97620.0,97613.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732491651095,0.21188508,97620.0,97608.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1732491651096,0.00545027,97619.0,97608.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1732491651299,0.051174,97613.0,97608.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1732491651504,0.00079101,97609.0,97608.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1732491652199,0.36159101,97609.0,97608.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1732491652405,0.57893236,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491652590,0.65906177,97609.0,97608.0,9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732491652907,0.05118,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491653203,0.46801083,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491653499,0.47664814,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491653703,0.42686758,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491653898,0.47665252,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491654298,0.47665308,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491656200,0.47665371,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491657903,0.082674,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491657904,0.15204594,97603.0,97600.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1732491658098,0.12165161,97605.0,97601.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732491658299,0.09124101,97604.0,97601.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1732491658502,0.09124101,97604.0,97603.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732491658907,0.12165161,97607.0,97601.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732491659104,0.09124571,97603.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732491659303,0.09124571,97604.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732491659710,0.051171,97618.0,97601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732491659711,0.09124571,97606.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732491660003,0.12165161,97615.0,97605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491660207,0.17282361,97616.0,97614.0,0.18376633]
["bitfinex-derivatives","BTCF0:USTF0",1732491660399,0.3608,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491660594,0.3608,97615.0,97602.0,0.02048422]
["bitfinex-derivatives","BTCF0:USTF0",1732491660595,0.3608,97615.0,97608.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732491660809,0.3608,97615.0,97602.0,0.02048422]
["bitfinex-derivatives","BTCF0:USTF0",1732491660810,0.12165161,97611.0,97602.0,0.02048422]
["bitfinex-derivatives","BTCF0:USTF0",1732491661103,0.12165161,97607.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732491661305,0.12165161,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491661306,0.05118,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491661701,0.1013654,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491661897,0.05158,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491662107,0.10136664,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491662299,0.20360891,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491662815,0.05090884,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491663328,0.0004,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732491663510,0.0004,97601.0,97600.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732491663711,0.12162846,97609.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732491663904,0.12162846,97617.0,97608.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732491664208,0.12162846,97623.0,97608.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732491664508,0.56544083,97644.0,97622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491664509,0.12162846,97627.0,97622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491664710,0.00153731,97648.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491664711,0.12162846,97636.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491665006,0.12162846,97640.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732491665212,9.412e-05,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732491665213,0.12172258,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732491665410,9.412e-05,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732491665618,0.05115,97659.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732491665619,0.12157351,97653.0,97652.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732491665814,0.3608,97684.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491665815,0.15202901,97674.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491666108,0.18247024,97681.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491666109,0.051143,97671.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491666311,0.3608,97684.0,97667.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732491666517,0.051145,97669.0,97667.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732491666702,0.3608,97684.0,97660.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491666703,0.051148,97662.0,97660.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491667005,0.0004,97661.0,97660.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491669410,0.01035632,97661.0,97660.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491669609,0.01035632,97661.0,97660.0,0.30727752]
["bitfinex-derivatives","BTCF0:USTF0",1732491670702,9.463e-05,97668.0,97660.0,0.30727752]
["bitfinex-derivatives","BTCF0:USTF0",1732491670703,9.463e-05,97668.0,97660.0,0.60727752]
["bitfinex-derivatives","BTCF0:USTF0",1732491670911,9.463e-05,97668.0,97661.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732491671212,9.463e-05,97668.0,97667.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732491671516,0.3608,97691.0,97686.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491671807,0.01669268,97690.0,97687.0,0.242054]
["bitfinex-derivatives","BTCF0:USTF0",1732491672003,0.06782568,97690.0,97688.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732491672507,0.00580983,97689.0,97688.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732491673813,0.051137,97684.0,97679.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732491674108,0.0004,97680.0,97679.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732491675104,0.0004,97680.0,97679.0,0.242059]
["bitfinex-derivatives","BTCF0:USTF0",1732491676606,0.0004,97680.0,97679.0,0.242019]
["bitfinex-derivatives","BTCF0:USTF0",1732491678409,0.0004,97680.0,97679.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491679810,0.0004,97680.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732491680014,0.0004,97680.0,97678.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491680205,0.051136,97685.0,97678.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491680406,0.00581647,97684.0,97678.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491680617,0.00581647,97684.0,97679.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491681010,0.00581647,97684.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732491681219,0.00581647,97684.0,97683.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491681520,0.00581647,97684.0,97683.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1732491681814,0.00012913,97689.0,97688.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732491682209,0.00012913,97689.0,97688.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732491682808,0.01057841,97689.0,97688.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732491683015,0.01057841,97689.0,97688.0,0.359014]
["bitfinex-derivatives","BTCF0:USTF0",1732491683222,0.01057841,97689.0,97688.0,0.549894]
["bitfinex-derivatives","BTCF0:USTF0",1732491685321,0.0312,97714.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491685513,0.00580556,97713.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491685723,0.00580556,97713.0,97711.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491686025,0.00580556,97713.0,97707.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491686316,0.00580556,97713.0,97711.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491686619,9.022e-05,97712.0,97707.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491686823,9.022e-05,97712.0,97709.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732491687020,9.022e-05,97712.0,97707.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491687223,0.051122,97711.0,97707.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491687416,0.0004,97708.0,97707.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732491687721,0.0004,97708.0,97707.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732491688113,0.00620556,97708.0,97707.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732491688521,0.0004,97708.0,97707.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732491690926,0.00620556,97708.0,97707.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732491691224,0.0004,97708.0,97707.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732491691533,0.0004,97708.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491691826,0.051124,97708.0,97707.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491692124,0.05692956,97708.0,97707.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491692522,0.051124,97708.0,97707.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491692718,0.05685138,97708.0,97707.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491693224,0.05685138,97708.0,97701.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732491693428,0.05685138,97708.0,97698.0,0.03601244]
["bitfinex-derivatives","BTCF0:USTF0",1732491693429,0.00572738,97707.0,97702.0,0.239687]
["bitfinex-derivatives","BTCF0:USTF0",1732491693622,0.0076283,97703.0,97702.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732491693818,0.01335568,97703.0,97702.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732491694019,0.00572738,97703.0,97702.0,0.239687]
["bitfinex-derivatives","BTCF0:USTF0",1732491694223,0.01489118,97703.0,97702.0,0.239687]
["bitfinex-derivatives","BTCF0:USTF0",1732491694420,0.01489118,97703.0,97702.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732491694626,0.01489118,97703.0,97702.0,0.239687]
["bitfinex-derivatives","BTCF0:USTF0",1732491695423,0.01489118,97703.0,97684.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1732491695424,0.72329882,97703.0,97684.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1732491695622,0.051135,97687.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491695925,0.00572738,97686.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696227,0.051135,97687.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696228,0.00572738,97685.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696526,0.051135,97687.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696527,0.00572738,97684.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696728,0.051135,97687.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696729,0.00572738,97683.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491696927,0.00572738,97682.0,97681.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491697121,0.00572738,97682.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491697424,0.05878759,97687.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491697425,0.00547028,97681.0,97680.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491697625,0.00547028,97686.0,97680.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491697823,0.051135,97687.0,97680.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491697824,0.00547028,97685.0,97680.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491698019,0.00547028,97684.0,97680.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491698227,0.00547028,97683.0,97682.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732491698829,0.00547028,97688.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732491699031,0.00547028,97687.0,97686.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491699221,0.1518748,97711.0,97687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491699423,9.022e-05,97712.0,97710.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732491699424,0.00061023,97712.0,97710.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732491699729,9.022e-05,97712.0,97711.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732491701727,9.022e-05,97712.0,97711.0,0.22518752]
["bitfinex-derivatives","BTCF0:USTF0",1732491701923,0.1518748,97727.0,97726.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732491702127,0.3937,97738.0,97726.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491702128,0.1518748,97731.0,97726.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732491702330,0.1518748,97733.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732491702529,0.1518748,97735.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732491702828,0.0325,97739.0,97734.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732491702829,0.1518748,97738.0,97734.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732491703029,0.00012231,97737.0,97734.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732491703218,0.00012231,97737.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732491703421,0.00012231,97737.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491704417,0.00012231,97737.0,97730.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732491704927,0.0004,97731.0,97730.0,0.05123242]
["bitfinex-derivatives","BTCF0:USTF0",1732491706628,0.0004,97731.0,97730.0,0.41203242]
["bitfinex-derivatives","BTCF0:USTF0",1732491710124,0.0004,97731.0,97730.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1732491715431,0.0004,97731.0,97730.0,0.55612042]
["bitfinex-derivatives","BTCF0:USTF0",1732491715935,0.00556721,97731.0,97730.0,0.55612042]
["bitfinex-derivatives","BTCF0:USTF0",1732491716130,0.0004,97731.0,97730.0,0.55612042]
["bitfinex-derivatives","BTCF0:USTF0",1732491718231,0.00556721,97731.0,97730.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1732491718433,0.00556721,97731.0,97730.0,0.55612042]
["bitfinex-derivatives","BTCF0:USTF0",1732491718631,0.0004,97731.0,97730.0,0.55612042]
["bitfinex-derivatives","BTCF0:USTF0",1732491720435,0.0004,97731.0,97730.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1732491720644,0.0004,97731.0,97730.0,0.86308042]
["bitfinex-derivatives","BTCF0:USTF0",1732491721437,0.0004,97731.0,97730.0,0.55612042]
["bitfinex-derivatives","BTCF0:USTF0",1732491721635,0.0004,97731.0,97730.0,0.86308042]
["bitfinex-derivatives","BTCF0:USTF0",1732491721836,0.0004,97731.0,97730.0,0.98584042]
["bitfinex-derivatives","BTCF0:USTF0",1732491722039,0.051512,97731.0,97730.0,0.79064042]
["bitfinex-derivatives","BTCF0:USTF0",1732491722239,0.051512,97731.0,97730.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732491722443,0.051121,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491722734,0.051121,97713.0,97711.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1732491722735,0.051521,97713.0,97711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732491723036,0.051126,97704.0,97700.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732491723240,0.051127,97702.0,97701.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1732491723429,0.051127,97702.0,97701.0,0.21577382]
["bitfinex-derivatives","BTCF0:USTF0",1732491724530,0.051127,97702.0,97701.0,0.02057382]
["bitfinex-derivatives","BTCF0:USTF0",1732491724830,0.051127,97702.0,97701.0,0.20945382]
["bitfinex-derivatives","BTCF0:USTF0",1732491726747,0.0326,97714.0,97701.0,0.20945382]
["bitfinex-derivatives","BTCF0:USTF0",1732491726748,0.12149609,97718.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732491726937,0.12149609,97729.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491727137,0.1216184,97737.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491727333,0.17260609,97736.0,97731.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732491727635,0.17260609,97736.0,97731.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1732491727636,0.05111,97736.0,97731.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1732491728236,0.12149609,97734.0,97731.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1732491728638,0.12149609,97733.0,97731.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1732491729452,0.12149609,97732.0,97731.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1732491729740,0.12149609,97732.0,97731.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732491730335,0.051111,97733.0,97731.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732491730646,0.051111,97733.0,97732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491735533,0.17280071,97733.0,97732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491736242,0.05164798,97733.0,97732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491736841,0.00053698,97733.0,97732.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732491737450,0.00053698,97733.0,97732.0,0.23567733]
["bitfinex-derivatives","BTCF0:USTF0",1732491737652,0.00053698,97733.0,97732.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732491742648,0.00053698,97733.0,97732.0,0.234271]
["bitfinex-derivatives","BTCF0:USTF0",1732491743039,0.1518748,97753.0,97732.0,0.234271]
["bitfinex-derivatives","BTCF0:USTF0",1732491743040,0.12167548,97751.0,97733.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732491743258,0.051096,97763.0,97751.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732491743259,0.12167548,97755.0,97751.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732491743444,0.12167548,97756.0,97752.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1732491743747,0.051096,97761.0,97755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491743748,0.12167548,97757.0,97755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491744051,0.12167548,97757.0,97756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491745351,0.12167548,97758.0,97756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491745863,0.12167548,97758.0,97755.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491745864,0.12167548,97758.0,97757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491746242,0.12167548,97759.0,97757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491746441,0.12167548,97758.0,97757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491746641,0.12167548,97758.0,97755.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491747448,0.05118017,97760.0,97755.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491747449,0.12167548,97759.0,97755.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732491747652,0.12167548,97759.0,97757.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732491748042,0.12175865,97760.0,97759.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491748241,0.00505521,97760.0,97759.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732491748446,8.317e-05,97760.0,97759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491748651,0.00511401,97760.0,97759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491748950,8.317e-05,97760.0,97759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732491751254,8.317e-05,97760.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491751255,0.31202942,97760.0,97741.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491751454,0.051106,97743.0,97740.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732491751758,0.051106,97743.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491751759,0.05111,97735.0,97733.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732491752051,0.05111,97735.0,97734.0,0.02045086]
["bitfinex-derivatives","BTCF0:USTF0",1732491752259,0.05111,97735.0,97733.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732491752750,0.0317,97734.0,97733.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732491752950,0.051112,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491753459,0.051512,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491756045,0.051113,97729.0,97728.0,0.2184087]
["bitfinex-derivatives","BTCF0:USTF0",1732491756457,0.1730126,97729.0,97728.0,0.2184087]
["bitfinex-derivatives","BTCF0:USTF0",1732491756649,0.1730126,97729.0,97719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732491756650,0.0004,97729.0,97719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732491756849,0.3608,97721.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491757153,0.051121,97713.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491757357,0.17283163,97713.0,97710.0,0.03540442]
["bitfinex-derivatives","BTCF0:USTF0",1732491757558,0.051121,97713.0,97710.0,0.03540442]
["bitfinex-derivatives","BTCF0:USTF0",1732491757748,0.051521,97713.0,97711.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491758260,0.0004,97713.0,97711.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491760861,0.0004,97713.0,97712.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1732491761557,0.0004,97713.0,97712.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1732491761855,0.0004,97713.0,97712.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1732491762851,0.0004,97713.0,97712.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1732491763252,0.0004,97713.0,97712.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1732491764657,0.0004,97713.0,97712.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1732491764857,0.0004,97713.0,97712.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1732491772561,0.0004,97713.0,97712.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1732491772958,0.0004,97713.0,97712.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1732491773256,0.0004,97713.0,97712.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1732491775567,0.0004,97713.0,97712.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1732491775880,0.0955,97713.0,97712.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1732491776263,0.75235757,97713.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491776461,0.411927,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491776669,0.412327,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491776970,0.719367,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491780569,0.87115032,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491780976,0.87614608,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491781364,0.72436276,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491781675,0.87614608,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491781869,0.56910608,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491782075,0.12184269,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491782277,0.09148257,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491782467,0.0004,97702.0,97701.0,0.03091836]
["bitfinex-derivatives","BTCF0:USTF0",1732491783078,0.09108257,97709.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491783280,8.38e-05,97713.0,97712.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732491783576,0.05111,97735.0,97712.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732491783577,0.12144269,97729.0,97712.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732491783774,0.12144269,97729.0,97708.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732491783775,0.12144269,97734.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732491784071,0.0048765,97734.0,97733.0,0.221751]
["bitfinex-derivatives","BTCF0:USTF0",1732491784272,0.00153592,97736.0,97733.0,0.221751]
["bitfinex-derivatives","BTCF0:USTF0",1732491784273,0.0048765,97735.0,97733.0,0.221751]
["bitfinex-derivatives","BTCF0:USTF0",1732491784476,0.064,97745.0,97733.0,0.221751]
["bitfinex-derivatives","BTCF0:USTF0",1732491784477,0.12144269,97743.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491784671,0.00487848,97743.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732491784972,7.722e-05,97745.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491785167,7.722e-05,97745.0,97744.0,0.221305]
["bitfinex-derivatives","BTCF0:USTF0",1732491785368,7.722e-05,97745.0,97744.0,0.221705]
["bitfinex-derivatives","BTCF0:USTF0",1732491786066,0.12160211,97745.0,97744.0,0.221705]
["bitfinex-derivatives","BTCF0:USTF0",1732491786267,7.722e-05,97745.0,97744.0,0.221705]
["bitfinex-derivatives","BTCF0:USTF0",1732491787076,7.722e-05,97745.0,97744.0,0.25848528]
["bitfinex-derivatives","BTCF0:USTF0",1732491788464,0.00518226,97745.0,97744.0,0.25848528]
["bitfinex-derivatives","BTCF0:USTF0",1732491788666,7.722e-05,97745.0,97744.0,0.25848528]
["bitfinex-derivatives","BTCF0:USTF0",1732491791376,7.722e-05,97745.0,97744.0,0.08828528]
["bitfinex-derivatives","BTCF0:USTF0",1732491791576,7.722e-05,97745.0,97744.0,0.25844528]
["bitfinex-derivatives","BTCF0:USTF0",1732491791880,7.722e-05,97745.0,97744.0,0.22779126]
["bitfinex-derivatives","BTCF0:USTF0",1732491793374,7.722e-05,97745.0,97744.0,0.05763126]
["bitfinex-derivatives","BTCF0:USTF0",1732491793573,7.722e-05,97745.0,97744.0,0.22779126]
["bitfinex-derivatives","BTCF0:USTF0",1732491794575,7.722e-05,97745.0,97744.0,0.05763126]
["bitfinex-derivatives","BTCF0:USTF0",1732491794880,7.722e-05,97745.0,97744.0,0.22779126]
["bitfinex-derivatives","BTCF0:USTF0",1732491795085,7.722e-05,97745.0,97744.0,0.05763126]
["bitfinex-derivatives","BTCF0:USTF0",1732491795473,7.722e-05,97745.0,97744.0,0.22779126]
["bitfinex-derivatives","BTCF0:USTF0",1732491795785,7.722e-05,97745.0,97734.0,0.02045747]
["bitfinex-derivatives","BTCF0:USTF0",1732491795786,0.66779722,97745.0,97734.0,0.02045747]
["bitfinex-derivatives","BTCF0:USTF0",1732491796079,0.0004,97735.0,97734.0,0.02045747]
["bitfinex-derivatives","BTCF0:USTF0",1732491796278,0.0004,97735.0,97733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491796482,0.0004,97735.0,97718.0,0.02045746]
["bitfinex-derivatives","BTCF0:USTF0",1732491796483,0.35807,97734.0,97718.0,0.02045746]
["bitfinex-derivatives","BTCF0:USTF0",1732491796682,0.051118,97719.0,97718.0,0.02045746]
["bitfinex-derivatives","BTCF0:USTF0",1732491797183,0.0321,97721.0,97718.0,0.02045746]
["bitfinex-derivatives","BTCF0:USTF0",1732491797479,0.0004,97719.0,97718.0,0.07157646]
["bitfinex-derivatives","BTCF0:USTF0",1732491803180,0.0004,97719.0,97718.0,0.10774724]
["bitfinex-derivatives","BTCF0:USTF0",1732491803983,0.3612,97719.0,97718.0,0.10774724]
["bitfinex-derivatives","BTCF0:USTF0",1732491808585,0.412318,97719.0,97718.0,0.10774724]
["bitfinex-derivatives","BTCF0:USTF0",1732491811090,0.3612,97719.0,97718.0,0.10774724]
["bitfinex-derivatives","BTCF0:USTF0",1732491811384,0.12152489,97735.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732491811579,0.12152489,97735.0,97718.0,1.02442824]
["bitfinex-derivatives","BTCF0:USTF0",1732491811580,0.12152489,97746.0,97737.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732491811775,0.0305,97759.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491811776,0.12152489,97750.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491811976,0.0611,97763.0,97744.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732491811977,0.12152489,97752.0,97744.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732491812186,0.18400561,97767.0,97744.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732491812187,1e-08,97745.0,97744.0,0.227785]
["bitfinex-derivatives","BTCF0:USTF0",1732491813292,1e-08,97745.0,97744.0,0.26432121]
["bitfinex-derivatives","BTCF0:USTF0",1732491813882,1e-08,97745.0,97744.0,0.62512121]
["bitfinex-derivatives","BTCF0:USTF0",1732491814984,0.00963479,97745.0,97744.0,0.62512121]
["bitfinex-derivatives","BTCF0:USTF0",1732491816382,0.00963479,97745.0,97744.0,0.26432121]
["bitfinex-derivatives","BTCF0:USTF0",1732491816990,1e-08,97745.0,97744.0,0.26432121]
["bitfinex-derivatives","BTCF0:USTF0",1732491818685,1e-08,97745.0,97744.0,0.28477422]
["bitfinex-derivatives","BTCF0:USTF0",1732491822585,1e-08,97745.0,97744.0,0.28473422]
["bitfinex-derivatives","BTCF0:USTF0",1732491824790,1e-08,97745.0,97744.0,0.10849422]
["bitfinex-derivatives","BTCF0:USTF0",1732491825092,1e-08,97745.0,97744.0,0.28473422]
["bitfinex-derivatives","BTCF0:USTF0",1732491826285,1e-08,97745.0,97744.0,0.05738922]
["bitfinex-derivatives","BTCF0:USTF0",1732491826487,0.4284449,97745.0,97726.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732491826693,0.3608,97731.0,97726.0,0.03606876]
["bitfinex-derivatives","BTCF0:USTF0",1732491826881,0.06812338,97745.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732491826882,0.12129854,97741.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732491827189,0.12129855,97745.0,97740.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732491827383,1e-08,97745.0,97743.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491827688,1e-08,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491827891,0.00514087,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491828089,1e-08,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491829483,1e-08,97745.0,97744.0,0.03583749]
["bitfinex-derivatives","BTCF0:USTF0",1732491829994,0.00535691,97745.0,97744.0,0.03583749]
["bitfinex-derivatives","BTCF0:USTF0",1732491830192,1e-08,97745.0,97744.0,0.03583749]
["bitfinex-derivatives","BTCF0:USTF0",1732491830396,0.00535788,97745.0,97744.0,0.03583749]
["bitfinex-derivatives","BTCF0:USTF0",1732491830780,0.00535788,97745.0,97743.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732491830781,0.31227788,97745.0,97713.0,0.18325605]
["bitfinex-derivatives","BTCF0:USTF0",1732491830986,0.411913,97729.0,97715.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1732491831189,0.53326751,97729.0,97715.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1732491831382,0.411913,97729.0,97715.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1732491831590,0.051113,97729.0,97728.0,0.07156601]
["bitfinex-derivatives","BTCF0:USTF0",1732491831785,0.12136661,97731.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732491831984,0.4262,97734.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732491831985,0.12673125,97730.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732491832892,0.00536464,97730.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732491834989,0.00536464,97730.0,97729.0,0.08753247]
["bitfinex-derivatives","BTCF0:USTF0",1732491835192,0.00536464,97730.0,97708.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732491835193,0.31232464,97730.0,97708.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732491835392,0.411923,97709.0,97708.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732491835598,0.411923,97709.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491835599,0.051127,97702.0,97701.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732491835920,0.05114,97678.0,97663.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732491836085,0.05114,97678.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491836290,0.43443004,97677.0,97660.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732491836485,0.43443004,97677.0,97664.0,0.03602269]
["bitfinex-derivatives","BTCF0:USTF0",1732491836486,0.30792001,97677.0,97664.0,0.03602269]
["bitfinex-derivatives","BTCF0:USTF0",1732491836692,0.31338026,97677.0,97666.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732491836893,0.31338026,97677.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491837088,0.32297203,97677.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491837294,0.4439896,97677.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491837687,0.45258243,97677.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491837898,0.00534237,97676.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491838101,0.00080001,97671.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491838291,0.05194301,97671.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491838494,0.00614238,97671.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491838800,0.00080001,97671.0,97670.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732491840190,0.00080001,97671.0,97670.0,0.19978035]
["bitfinex-derivatives","BTCF0:USTF0",1732491840990,0.1208942,97705.0,97671.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732491841192,0.5421413,97719.0,97699.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732491841193,0.00978595,97700.0,97699.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732491841602,0.00978606,97700.0,97699.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732491841999,0.01006208,97700.0,97699.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732491844091,0.01006208,97700.0,97699.0,0.08767888]
["bitfinex-derivatives","BTCF0:USTF0",1732491844498,7.264e-05,97700.0,97699.0,0.08767888]
["bitfinex-derivatives","BTCF0:USTF0",1732491844698,7.264e-05,97700.0,97699.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1732491844894,7.264e-05,97700.0,97699.0,0.21590988]
["bitfinex-derivatives","BTCF0:USTF0",1732491845296,7.264e-05,97700.0,97699.0,0.03654988]
["bitfinex-derivatives","BTCF0:USTF0",1732491845597,7.264e-05,97700.0,97699.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732491847196,0.01005453,97700.0,97699.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732491848095,7.264e-05,97700.0,97699.0,0.19982346]
["bitfinex-derivatives","BTCF0:USTF0",1732491850695,7.264e-05,97700.0,97699.0,0.18339458]
["bitfinex-derivatives","BTCF0:USTF0",1732491851206,0.3608,97715.0,97699.0,0.18339458]
["bitfinex-derivatives","BTCF0:USTF0",1732491851501,0.00060001,97727.0,97725.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732491851703,0.00544952,97731.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732491852006,0.05264592,97735.0,97730.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732491852300,0.05264592,97735.0,97734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491852506,0.0581707,97735.0,97734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491852705,0.05272126,97735.0,97734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491852905,0.05817087,97735.0,97734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491853098,0.05817093,97735.0,97734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491853408,0.00706093,97735.0,97734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491853709,0.00161126,97735.0,97734.0,0.00052389]
["bitfinex-derivatives","BTCF0:USTF0",1732491854203,0.00161126,97735.0,97734.0,0.03691776]
["bitfinex-derivatives","BTCF0:USTF0",1732491854504,0.00161126,97735.0,97734.0,0.00052389]
["bitfinex-derivatives","BTCF0:USTF0",1732491862704,7.534e-05,97735.0,97734.0,0.00052389]
["bitfinex-derivatives","BTCF0:USTF0",1732491862905,0.3608,97758.0,97734.0,0.30748389]
["bitfinex-derivatives","BTCF0:USTF0",1732491863108,0.1208942,97762.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732491863409,0.36132001,97769.0,97767.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732491863600,0.3608,97769.0,97767.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732491863795,0.36087429,97769.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491864701,7.429e-05,97769.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491866210,7.429e-05,97769.0,97768.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732491867507,7.429e-05,97769.0,97768.0,0.21664631]
["bitfinex-derivatives","BTCF0:USTF0",1732491867701,7.429e-05,97769.0,97768.0,0.03616631]
["bitfinex-derivatives","BTCF0:USTF0",1732491873203,7.429e-05,97769.0,97768.0,0.00412341]
["bitfinex-derivatives","BTCF0:USTF0",1732491873512,0.051099,97756.0,97753.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732491873700,0.394,97755.0,97753.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491874009,0.4257,97755.0,97753.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732491875021,0.4257,97755.0,97753.0,0.08744877]
["bitfinex-derivatives","BTCF0:USTF0",1732491876314,0.0649,97755.0,97753.0,0.08744877]
["bitfinex-derivatives","BTCF0:USTF0",1732491876813,0.0004,97755.0,97753.0,0.08744877]
["bitfinex-derivatives","BTCF0:USTF0",1732491884503,0.0004,97755.0,97754.0,0.20704953]
["bitfinex-derivatives","BTCF0:USTF0",1732491885315,0.12146053,97755.0,97754.0,0.20704953]
["bitfinex-derivatives","BTCF0:USTF0",1732491886313,0.00551312,97755.0,97754.0,0.20704953]
["bitfinex-derivatives","BTCF0:USTF0",1732491886513,0.0004,97755.0,97754.0,0.20704953]
["bitfinex-derivatives","BTCF0:USTF0",1732491887305,0.00551312,97755.0,97754.0,0.20704953]
["bitfinex-derivatives","BTCF0:USTF0",1732491887712,0.0004,97755.0,97754.0,0.20704953]
["bitfinex-derivatives","BTCF0:USTF0",1732491888429,0.0004,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491888607,0.15757645,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491889208,0.00549294,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491890311,0.15757645,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491890712,0.00549294,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491890916,0.0004,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491891514,0.05531484,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491892209,0.05010506,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491892524,0.05544909,97755.0,97754.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491892815,0.05544909,97755.0,97753.0,0.27404877]
["bitfinex-derivatives","BTCF0:USTF0",1732491892816,0.0511,97754.0,97753.0,0.03634877]
["bitfinex-derivatives","BTCF0:USTF0",1732491893118,0.051103,97748.0,97746.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732491893420,0.00534343,97747.0,97746.0,0.25815594]
["bitfinex-derivatives","BTCF0:USTF0",1732491893633,0.00574343,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491893917,0.0004,97747.0,97746.0,0.25815594]
["bitfinex-derivatives","BTCF0:USTF0",1732491894513,0.0004,97747.0,97746.0,0.44091104]
["bitfinex-derivatives","BTCF0:USTF0",1732491895324,0.0004,97747.0,97746.0,0.29370218]
["bitfinex-derivatives","BTCF0:USTF0",1732491896215,0.00574343,97747.0,97746.0,0.05599818]
["bitfinex-derivatives","BTCF0:USTF0",1732491896418,0.05545021,97747.0,97746.0,0.02045194]
["bitfinex-derivatives","BTCF0:USTF0",1732491896613,0.05545021,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491897116,0.15795274,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491897322,0.00574343,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491897812,0.0004,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491898016,0.15813079,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491898517,0.00592148,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491899713,0.0004,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491900321,0.00592148,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491901320,0.0004,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491901518,0.00592148,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491901818,0.0004,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491902010,0.00592148,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491903318,0.15822739,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491903622,0.05562882,97747.0,97746.0,0.07155594]
["bitfinex-derivatives","BTCF0:USTF0",1732491903820,0.05563049,97747.0,97744.0,0.03645621]
["bitfinex-derivatives","BTCF0:USTF0",1732491904120,0.0004,97745.0,97738.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491904308,0.051108,97740.0,97738.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491904622,0.05533484,97739.0,97738.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491904812,0.00562583,97739.0,97738.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491905013,0.00602583,97739.0,97738.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491905219,0.05573639,97739.0,97738.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491905415,0.05573639,97739.0,97734.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1732491905416,0.05111,97735.0,97734.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1732491905622,0.10644639,97735.0,97734.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1732491905814,0.10644639,97735.0,97734.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491905815,0.36409583,97735.0,97734.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491906014,0.41380639,97735.0,97734.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491906216,0.91932809,97735.0,97734.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491906518,0.91932809,97735.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491906519,0.051119,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491906722,0.05674483,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491906921,0.10687011,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491907420,0.20898825,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491908025,0.10687167,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491908322,0.05714483,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491909227,0.051519,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491909721,0.17289987,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491910324,0.051519,97718.0,97717.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1732491912220,0.051122,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491912423,0.50287416,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491912631,0.412322,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491913624,0.50321025,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491914024,0.412322,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491914225,0.50321026,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491914426,0.412322,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491914620,0.50321026,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491914923,0.412322,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491915324,0.50317187,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491915826,0.4124279,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491916229,0.41768514,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491916434,0.41768381,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491917121,0.4124279,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491919619,0.50325474,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491919933,0.4124279,97711.0,97710.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1732491921224,0.4124279,97711.0,97690.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491921225,0.7194679,97711.0,97690.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491921421,0.051133,97691.0,97690.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491921630,0.0004,97691.0,97688.0,0.04553736]
["bitfinex-derivatives","BTCF0:USTF0",1732491921829,0.051137,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491922030,0.051137,97683.0,97674.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1732491922031,0.051141,97676.0,97674.0,0.07159053]
["bitfinex-derivatives","BTCF0:USTF0",1732491922236,0.051141,97676.0,97657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732491922237,0.3608,97680.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491922536,0.0004,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491925825,0.00570978,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491926038,0.0004,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491928426,0.00565637,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491930236,0.09085771,97686.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732491930435,0.36136001,97691.0,97667.0,0.55011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491930436,0.00528501,97685.0,97684.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491930639,0.3608,97691.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732491930837,0.3608,97691.0,97676.0,0.0703217]
["bitfinex-derivatives","BTCF0:USTF0",1732491930838,0.36615886,97691.0,97676.0,0.0703217]
["bitfinex-derivatives","BTCF0:USTF0",1732491931028,0.3608,97691.0,97690.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732491931225,0.3661598,97691.0,97690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491931834,0.3661598,97691.0,97690.0,0.04585597]
["bitfinex-derivatives","BTCF0:USTF0",1732491932026,0.45217772,97700.0,97699.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732491932027,0.00052001,97700.0,97699.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732491932227,0.0512279,97711.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491932228,0.00548323,97708.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491932441,0.09634094,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491932739,0.00548323,97709.0,97705.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732491932939,0.00548323,97709.0,97699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491932940,0.051128,97701.0,97699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491933131,0.0001059,97711.0,97690.0,0.04497111]
["bitfinex-derivatives","BTCF0:USTF0",1732491933132,0.00548323,97700.0,97690.0,0.04497111]
["bitfinex-derivatives","BTCF0:USTF0",1732491933331,0.051132,97692.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732491933634,0.051132,97692.0,97680.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1732491933635,0.051136,97685.0,97681.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732491933835,0.00588323,97691.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732491933836,0.05662023,97684.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732491934044,0.05662023,97684.0,97669.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1732491934045,0.00548323,97684.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732491934228,0.00892945,97687.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491934229,0.051145,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491934429,0.05662823,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491934832,0.01458392,97668.0,97667.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732491936036,0.00781713,97674.0,97667.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732491936037,0.07630308,97674.0,97667.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732491936237,0.09090709,97683.0,97681.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732491936429,0.3608,97704.0,97687.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491936430,0.12126955,97692.0,97687.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732491936635,0.12126955,97702.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732491936940,0.17239655,97703.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491937139,0.051128,97701.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491937337,0.12126955,97701.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491937531,0.05113,97697.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491937732,0.12126955,97698.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491937936,0.051132,97693.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491938140,0.00153646,97700.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491938141,0.12126955,97697.0,97690.0,0.05165982]
["bitfinex-derivatives","BTCF0:USTF0",1732491938438,0.051132,97692.0,97690.0,0.00052682]
["bitfinex-derivatives","BTCF0:USTF0",1732491939140,0.0636,97691.0,97690.0,0.00052682]
["bitfinex-derivatives","BTCF0:USTF0",1732491939442,0.0636,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491939741,0.21523808,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491939940,0.0636,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491940442,0.11334396,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491940645,0.11334417,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491940843,0.0636,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491941345,0.11334363,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491942337,0.12118715,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491942536,0.25352523,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491942740,0.29542534,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491942940,0.11334363,97691.0,97690.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491943244,0.051138,97682.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491943446,0.1214045,97679.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491943747,0.0004,97679.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491945741,0.15215593,97679.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491945949,0.3612,97679.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491946145,0.00952167,97679.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732491946342,0.05114,97678.0,97677.0,0.02046737]
["bitfinex-derivatives","BTCF0:USTF0",1732491946748,0.06066167,97678.0,97677.0,0.02046737]
["bitfinex-derivatives","BTCF0:USTF0",1732491947543,0.2124176,97678.0,97677.0,0.02046737]
["bitfinex-derivatives","BTCF0:USTF0",1732491947743,0.1612776,97678.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491947946,0.12148124,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491948148,0.00611756,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491948750,0.05586561,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491948942,0.07344982,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491949147,0.06560333,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491949843,0.01585528,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491950153,0.19807589,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491950352,0.06560333,97673.0,97672.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732491950744,0.06560333,97673.0,97672.0,1.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491950949,0.06371513,97673.0,97672.0,1.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732491951353,0.05586561,97673.0,97672.0,0.05115416]
["bitfinex-derivatives","BTCF0:USTF0",1732491951656,0.15800537,97673.0,97672.0,0.05115416]
["bitfinex-derivatives","BTCF0:USTF0",1732491951858,0.00611756,97673.0,97672.0,0.05115416]
["bitfinex-derivatives","BTCF0:USTF0",1732491953250,0.0004,97673.0,97672.0,0.05115416]
["bitfinex-derivatives","BTCF0:USTF0",1732491953644,0.0004,97673.0,97672.0,0.09500487]
["bitfinex-derivatives","BTCF0:USTF0",1732491953846,0.0004,97673.0,97672.0,0.40216487]
["bitfinex-derivatives","BTCF0:USTF0",1732491954045,0.0004,97673.0,97672.0,0.43466487]
["bitfinex-derivatives","BTCF0:USTF0",1732491957957,0.0004,97673.0,97672.0,0.60912487]
["bitfinex-derivatives","BTCF0:USTF0",1732491958255,0.0004,97673.0,97672.0,0.62959045]
["bitfinex-derivatives","BTCF0:USTF0",1732491958857,0.0004,97673.0,97672.0,0.32243045]
["bitfinex-derivatives","BTCF0:USTF0",1732491959157,0.0004,97673.0,97672.0,0.62959045]
["bitfinex-derivatives","BTCF0:USTF0",1732491959857,0.00577133,97680.0,97672.0,0.92959045]
["bitfinex-derivatives","BTCF0:USTF0",1732491960062,0.12152736,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491960263,0.0057539,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491960456,0.0057539,97686.0,97685.0,0.358256]
["bitfinex-derivatives","BTCF0:USTF0",1732491960756,0.12152736,97701.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732491960963,0.12152736,97704.0,97690.0,0.618893]
["bitfinex-derivatives","BTCF0:USTF0",1732491961153,0.12152736,97705.0,97703.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732491961361,0.1519987,97711.0,97704.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732491961362,0.12152736,97708.0,97704.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732491961551,0.12152736,97709.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491961758,0.12152736,97709.0,97707.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732491962058,0.12152736,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491962250,0.0001059,97711.0,97709.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732491962251,0.12163326,97711.0,97709.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732491962448,0.12163326,97711.0,97710.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732491962655,0.18225735,97725.0,97710.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732491962656,0.00914414,97724.0,97723.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732491962857,0.1518928,97737.0,97723.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1732491963059,0.01425551,97747.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732491963060,0.1518928,97741.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732491963260,0.00914679,97747.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732491963470,0.00914679,97747.0,97723.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1732491963765,0.00914679,97747.0,97732.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732491963766,0.05111,97734.0,97732.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732491963966,0.00010283,97733.0,97732.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732491964152,0.03240283,97733.0,97732.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732491966061,0.03240283,97733.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491966062,0.051121,97714.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732491966263,0.06073181,97714.0,97713.0,0.38125517]
["bitfinex-derivatives","BTCF0:USTF0",1732491966956,0.06073181,97714.0,97710.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732491966957,0.00961081,97714.0,97710.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732491967153,0.051122,97711.0,97710.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732491967355,0.051522,97711.0,97710.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732491967558,0.051126,97704.0,97700.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732491967759,0.0004,97711.0,97697.0,0.02045517]
["bitfinex-derivatives","BTCF0:USTF0",1732491967760,0.0627,97703.0,97697.0,0.02045517]
["bitfinex-derivatives","BTCF0:USTF0",1732491968057,0.051529,97698.0,97697.0,0.02045517]
["bitfinex-derivatives","BTCF0:USTF0",1732491969763,0.412329,97698.0,97697.0,0.02045517]
["bitfinex-derivatives","BTCF0:USTF0",1732491971659,0.051529,97698.0,97697.0,0.02045517]
["bitfinex-derivatives","BTCF0:USTF0",1732491974459,0.051529,97698.0,97680.0,0.0703217]
["bitfinex-derivatives","BTCF0:USTF0",1732491974460,0.051131,97695.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491974660,0.051131,97695.0,97665.0,0.0204644]
["bitfinex-derivatives","BTCF0:USTF0",1732491974661,0.051144,97670.0,97665.0,0.0204644]
["bitfinex-derivatives","BTCF0:USTF0",1732491974860,0.051144,97670.0,97666.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491975060,0.0004,97669.0,97666.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491975460,0.00048352,97669.0,97666.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491975660,0.03048352,97669.0,97666.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732491976171,0.03048352,97669.0,97665.0,0.02054707]
["bitfinex-derivatives","BTCF0:USTF0",1732491976362,0.06108352,97669.0,97665.0,0.02054707]
["bitfinex-derivatives","BTCF0:USTF0",1732491977167,0.051146,97666.0,97665.0,0.02054707]
["bitfinex-derivatives","BTCF0:USTF0",1732491977367,0.06108352,97669.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491977677,0.051148,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491978365,0.051151,97657.0,97655.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1732491978765,0.0004,97656.0,97655.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1732491992880,0.0004,97656.0,97655.0,0.30732472]
["bitfinex-derivatives","BTCF0:USTF0",1732491993087,0.3608,97678.0,97655.0,0.30732472]
["bitfinex-derivatives","BTCF0:USTF0",1732491993088,0.3608,97696.0,97695.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732491993379,0.3608,97696.0,97655.0,0.69192472]
["bitfinex-derivatives","BTCF0:USTF0",1732491993380,0.0319,97704.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491993577,0.051127,97703.0,97701.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732491993982,0.0319,97704.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732491994182,0.0319,97704.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732491994183,0.051128,97701.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732491994982,0.051128,97701.0,97688.0,0.41107988]
["bitfinex-derivatives","BTCF0:USTF0",1732491994983,0.051133,97694.0,97693.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732491995177,9.366e-05,97703.0,97688.0,0.05027988]
["bitfinex-derivatives","BTCF0:USTF0",1732491995178,0.051134,97689.0,97688.0,0.05027988]
["bitfinex-derivatives","BTCF0:USTF0",1732491995380,0.051135,97688.0,97685.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1732491995585,0.051135,97687.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491995881,0.0004,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491996593,0.00598671,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491998986,0.0004,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491999290,0.00593942,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732491999493,0.0004,97686.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732492003292,0.0004,97686.0,97685.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1732492006689,0.0004,97686.0,97685.0,0.719056]
["bitfinex-derivatives","BTCF0:USTF0",1732492006889,0.00565149,97703.0,97685.0,0.719056]
["bitfinex-derivatives","BTCF0:USTF0",1732492007089,0.00565149,97703.0,97702.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732492007296,0.00565149,97703.0,97702.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732492007988,9.366e-05,97703.0,97702.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732492010596,9.366e-05,97703.0,97702.0,0.10304175]
["bitfinex-derivatives","BTCF0:USTF0",1732492012807,0.0309,97720.0,97702.0,0.10304175]
["bitfinex-derivatives","BTCF0:USTF0",1732492013012,0.0309,97720.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732492013302,0.00153601,97723.0,97722.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732492013503,0.00153601,97723.0,97722.0,0.04611601]
["bitfinex-derivatives","BTCF0:USTF0",1732492013504,0.00688542,97723.0,97722.0,0.04611601]
["bitfinex-derivatives","BTCF0:USTF0",1732492013706,0.00688542,97723.0,97722.0,0.04731601]
["bitfinex-derivatives","BTCF0:USTF0",1732492013707,0.00153601,97723.0,97722.0,0.04731601]
["bitfinex-derivatives","BTCF0:USTF0",1732492013901,0.00153601,97723.0,97722.0,0.04739208]
["bitfinex-derivatives","BTCF0:USTF0",1732492014908,0.00012052,97726.0,97725.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732492015894,0.00012052,97726.0,97725.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732492016392,0.00012052,97726.0,97725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732492016705,0.00012052,97726.0,97725.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732492016901,0.00012052,97726.0,97725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732492020208,0.051124,97709.0,97704.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732492020402,0.083024,97708.0,97699.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1732492020604,0.0321,97707.0,97706.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732492023405,0.0628,97707.0,97706.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732492027410,0.0681486,97707.0,97706.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732492028008,0.0628,97707.0,97706.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732492028211,0.0319,97708.0,97706.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732492028414,0.00060001,97718.0,97707.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732492028604,0.18320693,97725.0,97707.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732492028605,0.0054029,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492028807,0.0317,97725.0,97723.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732492029217,0.0317,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492030312,0.03734444,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492031509,0.03734444,97725.0,97724.0,0.05279857]
["bitfinex-derivatives","BTCF0:USTF0",1732492031708,0.03734444,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492032917,0.04707307,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492033214,0.1685885,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492033410,0.04720561,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492033915,0.04718694,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492034212,0.0471872,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492034412,0.16875536,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492034616,0.0471872,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492035119,0.16875522,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492035315,0.0471872,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492035818,0.03746633,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492037605,0.03746633,97725.0,97724.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492038014,0.00576633,97725.0,97724.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492038317,0.00576633,97725.0,97724.0,0.719315]
["bitfinex-derivatives","BTCF0:USTF0",1732492038504,0.00012052,97726.0,97724.0,0.719315]
["bitfinex-derivatives","BTCF0:USTF0",1732492038704,0.00012052,97726.0,97725.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732492038909,0.00012052,97726.0,97725.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732492039105,0.00922613,97744.0,97725.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732492039106,0.06576366,97751.0,97725.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1732492039416,0.16073306,97761.0,97760.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732492039711,0.18225735,97766.0,97760.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732492039712,0.15150693,97765.0,97760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492039913,0.15150693,97765.0,97763.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732492040121,0.15150693,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492040310,0.15190685,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492040506,0.15190464,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492040704,9.17e-05,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492040904,0.0097386,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492043515,9.17e-05,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492043711,0.00981379,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492043911,9.17e-05,97765.0,97764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492044616,9.17e-05,97765.0,97764.0,4.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492046308,0.3069317,97765.0,97764.0,4.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492047019,0.31581182,97765.0,97764.0,4.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492047515,0.00897182,97765.0,97764.0,0.05114219]
["bitfinex-derivatives","BTCF0:USTF0",1732492047718,9.17e-05,97765.0,97764.0,0.05114219]
["bitfinex-derivatives","BTCF0:USTF0",1732492050124,9.17e-05,97765.0,97764.0,0.05124141]
["bitfinex-derivatives","BTCF0:USTF0",1732492050314,9.17e-05,97765.0,97764.0,0.10332683]
["bitfinex-derivatives","BTCF0:USTF0",1732492050518,9.17e-05,97765.0,97764.0,0.05124141]
["bitfinex-derivatives","BTCF0:USTF0",1732492052216,9.17e-05,97765.0,97764.0,0.35808141]
["bitfinex-derivatives","BTCF0:USTF0",1732492052420,0.00153533,97772.0,97771.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732492052716,0.00153533,97772.0,97771.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732492053617,0.00011194,97775.0,97774.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732492053918,0.00011194,97775.0,97774.0,0.237729]
["bitfinex-derivatives","BTCF0:USTF0",1732492054111,0.00011194,97775.0,97774.0,0.238129]
["bitfinex-derivatives","BTCF0:USTF0",1732492055023,0.00011194,97775.0,97774.0,0.29034587]
["bitfinex-derivatives","BTCF0:USTF0",1732492056526,0.00011194,97775.0,97774.0,0.59718587]
["bitfinex-derivatives","BTCF0:USTF0",1732492058324,0.00530886,97788.0,97774.0,0.59718587]
["bitfinex-derivatives","BTCF0:USTF0",1732492058527,0.19076492,97800.0,97796.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732492058820,0.1,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492059021,0.03594601,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492059326,0.03081128,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492059518,0.03606609,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492059822,0.03606615,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492060012,0.03081128,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492061226,0.03081128,97798.0,97797.0,0.4131422]
["bitfinex-derivatives","BTCF0:USTF0",1732492062224,0.00011128,97798.0,97797.0,0.4131422]
["bitfinex-derivatives","BTCF0:USTF0",1732492063422,0.00011128,97798.0,97797.0,0.7199022]
["bitfinex-derivatives","BTCF0:USTF0",1732492064617,0.00011128,97798.0,97797.0,0.4131422]
["bitfinex-derivatives","BTCF0:USTF0",1732492064823,0.00011128,97798.0,97797.0,0.7199022]
["bitfinex-derivatives","BTCF0:USTF0",1732492065318,0.00011128,97798.0,97797.0,0.4131422]
["bitfinex-derivatives","BTCF0:USTF0",1732492065826,0.00011128,97798.0,97797.0,0.7199022]
["bitfinex-derivatives","BTCF0:USTF0",1732492067726,0.00011128,97798.0,97797.0,0.7403416]
["bitfinex-derivatives","BTCF0:USTF0",1732492067931,0.00011128,97798.0,97797.0,0.74353538]
["bitfinex-derivatives","BTCF0:USTF0",1732492068722,0.00011128,97798.0,97797.0,0.43677538]
["bitfinex-derivatives","BTCF0:USTF0",1732492068923,0.00011128,97798.0,97797.0,0.4335816]
["bitfinex-derivatives","BTCF0:USTF0",1732492069234,0.00011128,97798.0,97797.0,0.6139816]
["bitfinex-derivatives","BTCF0:USTF0",1732492073035,0.00011128,97798.0,97797.0,0.61717545]
["bitfinex-derivatives","BTCF0:USTF0",1732492078628,0.00011128,97798.0,97797.0,0.61713545]
["bitfinex-derivatives","BTCF0:USTF0",1732492079135,0.00011128,97798.0,97797.0,0.62224564]
["bitfinex-derivatives","BTCF0:USTF0",1732492079732,0.00011128,97798.0,97797.0,0.44188564]
["bitfinex-derivatives","BTCF0:USTF0",1732492080031,0.00011128,97798.0,97797.0,0.61592564]
["bitfinex-derivatives","BTCF0:USTF0",1732492080430,0.00011128,97798.0,97797.0,0.44188564]
["bitfinex-derivatives","BTCF0:USTF0",1732492080626,0.00011128,97798.0,97797.0,0.61592564]
["bitfinex-derivatives","BTCF0:USTF0",1732492081726,0.00011128,97798.0,97797.0,0.79864102]
["bitfinex-derivatives","BTCF0:USTF0",1732492081927,0.0305,97814.0,97812.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732492082127,0.051056,97838.0,97812.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732492082128,0.15127487,97841.0,97839.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732492082329,0.21178482,97873.0,97813.0,0.90394404]
["bitfinex-derivatives","BTCF0:USTF0",1732492082330,0.15127487,97862.0,97840.0,0.90394404]
["bitfinex-derivatives","BTCF0:USTF0",1732492082531,0.18152985,97869.0,97854.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732492082532,0.0315,97856.0,97854.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732492082733,0.0315,97856.0,97855.0,0.54314404]
["bitfinex-derivatives","BTCF0:USTF0",1732492083125,0.17404,97888.0,97855.0,0.54314404]
["bitfinex-derivatives","BTCF0:USTF0",1732492083126,0.00010558,97858.0,97856.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732492083328,0.0315,97878.0,97857.0,0.36910404]
["bitfinex-derivatives","BTCF0:USTF0",1732492083530,0.1,97900.0,97857.0,0.36910404]
["bitfinex-derivatives","BTCF0:USTF0",1732492083531,0.151024,97900.0,97877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732492083742,0.0315,97892.0,97890.0,0.0703217]
["bitfinex-derivatives","BTCF0:USTF0",1732492083934,0.0315,97892.0,97878.0,0.17914706]
["bitfinex-derivatives","BTCF0:USTF0",1732492083935,0.0315,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492084445,0.0315,97892.0,97891.0,0.36399158]
["bitfinex-derivatives","BTCF0:USTF0",1732492084446,0.33808427,97892.0,97891.0,0.36399158]
["bitfinex-derivatives","BTCF0:USTF0",1732492084734,0.30658427,97892.0,97891.0,0.36399158]
["bitfinex-derivatives","BTCF0:USTF0",1732492084940,0.00010427,97892.0,97891.0,0.42012553]
["bitfinex-derivatives","BTCF0:USTF0",1732492086335,0.00010427,97892.0,97891.0,0.59412553]
["bitfinex-derivatives","BTCF0:USTF0",1732492088033,0.00010427,97892.0,97891.0,0.58901958]
["bitfinex-derivatives","BTCF0:USTF0",1732492088238,0.00010427,97892.0,97891.0,0.58901874]
["bitfinex-derivatives","BTCF0:USTF0",1732492088446,0.00010427,97892.0,97891.0,0.41501874]
["bitfinex-derivatives","BTCF0:USTF0",1732492088635,0.00010427,97892.0,97887.0,0.05108379]
["bitfinex-derivatives","BTCF0:USTF0",1732492088636,0.30658427,97892.0,97887.0,0.05108379]
["bitfinex-derivatives","BTCF0:USTF0",1732492088946,0.0004,97888.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492089131,0.0004,97888.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492089132,0.3608,97875.0,97858.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732492089331,0.0004,97870.0,97858.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732492089536,0.3608,97875.0,97858.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732492089537,0.0004,97859.0,97858.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732492090234,0.0004,97859.0,97858.0,0.00510725]
["bitfinex-derivatives","BTCF0:USTF0",1732492091441,0.0004,97859.0,97858.0,0.02552609]
["bitfinex-derivatives","BTCF0:USTF0",1732492091641,0.05103,97888.0,97858.0,0.55705109]
["bitfinex-derivatives","BTCF0:USTF0",1732492091842,0.00010427,97892.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492092034,0.00010427,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492092235,0.00010427,97892.0,97891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492092540,0.00010427,97892.0,97891.0,0.00550649]
["bitfinex-derivatives","BTCF0:USTF0",1732492093135,0.00010427,97892.0,97891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492094240,0.30658427,97892.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492094438,0.051034,97880.0,97879.0,0.00510599]
["bitfinex-derivatives","BTCF0:USTF0",1732492094635,0.051034,97880.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492095743,0.357554,97880.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492095941,0.0703217,97890.0,97873.0,0.02041889]
["bitfinex-derivatives","BTCF0:USTF0",1732492095942,0.051036,97876.0,97873.0,0.02041889]
["bitfinex-derivatives","BTCF0:USTF0",1732492096143,0.051036,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492096633,0.357556,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492097236,0.051036,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492098341,0.051037,97874.0,97873.0,0.02041889]
["bitfinex-derivatives","BTCF0:USTF0",1732492098553,0.051041,97867.0,97864.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732492098739,0.051041,97867.0,97857.0,0.02041888]
["bitfinex-derivatives","BTCF0:USTF0",1732492098939,0.0004,97865.0,97861.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732492099344,0.0004,97865.0,97862.0,0.00510744]
["bitfinex-derivatives","BTCF0:USTF0",1732492099544,0.0004,97865.0,97861.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732492099740,0.051442,97865.0,97861.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732492100044,0.051442,97865.0,97847.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732492100045,0.0004,97862.0,97847.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732492100236,0.3608,97856.0,97849.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732492100443,0.051049,97851.0,97850.0,0.00510802]
["bitfinex-derivatives","BTCF0:USTF0",1732492100838,0.0316,97855.0,97850.0,0.00830061]
["bitfinex-derivatives","BTCF0:USTF0",1732492101043,0.0316,97855.0,97851.0,0.00830071]
["bitfinex-derivatives","BTCF0:USTF0",1732492101246,0.0316,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492101446,0.0315,97864.0,97862.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492101639,0.0004,97865.0,97863.0,0.00830044]
["bitfinex-derivatives","BTCF0:USTF0",1732492101841,0.0004,97865.0,97864.0,0.05934244]
["bitfinex-derivatives","BTCF0:USTF0",1732492102044,0.0004,97865.0,97864.0,0.05974244]
["bitfinex-derivatives","BTCF0:USTF0",1732492105051,0.3608,97884.0,97864.0,0.05974244]
["bitfinex-derivatives","BTCF0:USTF0",1732492105262,0.3608,97884.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732492105550,0.3608,97884.0,97883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492105746,0.3608,97884.0,97883.0,0.00359259]
["bitfinex-derivatives","BTCF0:USTF0",1732492106250,0.3608,97884.0,97883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492106550,0.3608,97884.0,97883.0,0.00359156]
["bitfinex-derivatives","BTCF0:USTF0",1732492106744,0.0315,97887.0,97883.0,0.00359156]
["bitfinex-derivatives","BTCF0:USTF0",1732492106745,0.082531,97887.0,97883.0,0.00359156]
["bitfinex-derivatives","BTCF0:USTF0",1732492106945,0.0315,97887.0,97884.0,0.00319156]
["bitfinex-derivatives","BTCF0:USTF0",1732492107147,0.051027,97894.0,97889.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732492107347,0.36132001,97895.0,97890.0,0.05422056]
["bitfinex-derivatives","BTCF0:USTF0",1732492107644,0.3608,97895.0,97891.0,0.00359127]
["bitfinex-derivatives","BTCF0:USTF0",1732492107845,0.3608,97895.0,97891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492108145,0.3608,97905.0,97891.0,0.00359123]
["bitfinex-derivatives","BTCF0:USTF0",1732492108352,0.062,97910.0,97891.0,0.36949701]
["bitfinex-derivatives","BTCF0:USTF0",1732492108654,0.062,97910.0,97891.0,0.36439123]
["bitfinex-derivatives","BTCF0:USTF0",1732492108956,0.3608,97915.0,97891.0,0.36439123]
["bitfinex-derivatives","BTCF0:USTF0",1732492108957,0.051018,97912.0,97892.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732492109155,0.051018,97912.0,97899.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1732492109456,0.051018,97910.0,97899.0,0.58933523]
["bitfinex-derivatives","BTCF0:USTF0",1732492109850,0.051018,97910.0,97899.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1732492109851,0.10011462,97900.0,97899.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1732492110153,0.10011462,97900.0,97899.0,0.58933469]
["bitfinex-derivatives","BTCF0:USTF0",1732492110644,0.10011462,97900.0,97899.0,0.59443985]
["bitfinex-derivatives","BTCF0:USTF0",1732492112456,0.10011462,97900.0,97899.0,0.59443992]
["bitfinex-derivatives","BTCF0:USTF0",1732492113359,0.10011462,97900.0,97899.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1732492113745,0.05011462,97900.0,97899.0,0.582384]
["bitfinex-derivatives","BTCF0:USTF0",1732492114264,0.05011462,97900.0,97899.0,0.59067945]
["bitfinex-derivatives","BTCF0:USTF0",1732492114755,0.00153311,97919.0,97899.0,0.59067945]
["bitfinex-derivatives","BTCF0:USTF0",1732492114756,0.00153311,97919.0,97918.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732492114950,0.00153311,97919.0,97918.0,0.41500456]
["bitfinex-derivatives","BTCF0:USTF0",1732492115261,0.00153311,97919.0,97918.0,0.58552456]
["bitfinex-derivatives","BTCF0:USTF0",1732492115558,0.00153311,97919.0,97918.0,0.42050945]
["bitfinex-derivatives","BTCF0:USTF0",1732492115759,0.00161411,97919.0,97918.0,0.59062945]
["bitfinex-derivatives","BTCF0:USTF0",1732492116253,0.00161411,97919.0,97918.0,0.42050945]
["bitfinex-derivatives","BTCF0:USTF0",1732492116448,0.00161411,97919.0,97918.0,0.42147461]
["bitfinex-derivatives","BTCF0:USTF0",1732492116656,0.00161411,97919.0,97918.0,0.4206175]
["bitfinex-derivatives","BTCF0:USTF0",1732492116856,0.00161411,97919.0,97918.0,0.4523175]
["bitfinex-derivatives","BTCF0:USTF0",1732492117351,0.051003,97940.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492117659,0.051003,97940.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492117855,0.12129249,97944.0,97933.0,0.00869545]
["bitfinex-derivatives","BTCF0:USTF0",1732492118058,0.66712,97934.0,97933.0,0.00869545]
["bitfinex-derivatives","BTCF0:USTF0",1732492118267,0.66723565,97934.0,97933.0,0.00869545]
["bitfinex-derivatives","BTCF0:USTF0",1732492118556,0.66723565,97934.0,97933.0,0.00359056]
["bitfinex-derivatives","BTCF0:USTF0",1732492118758,0.66723565,97934.0,97933.0,0.00869462]
["bitfinex-derivatives","BTCF0:USTF0",1732492118955,0.66723565,97934.0,97933.0,0.00359056]
["bitfinex-derivatives","BTCF0:USTF0",1732492119150,0.66723565,97934.0,97933.0,0.00869463]
["bitfinex-derivatives","BTCF0:USTF0",1732492120467,0.66723565,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492120663,0.051014,97919.0,97918.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1732492120962,0.051014,97919.0,97889.0,0.00096374]
["bitfinex-derivatives","BTCF0:USTF0",1732492120963,0.05102,97907.0,97889.0,0.00096374]
["bitfinex-derivatives","BTCF0:USTF0",1732492121162,0.3608,97896.0,97892.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732492121357,0.3608,97903.0,97893.0,0.00638239]
["bitfinex-derivatives","BTCF0:USTF0",1732492121658,0.3608,97901.0,97898.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732492121861,0.051024,97900.0,97899.0,0.00638239]
["bitfinex-derivatives","BTCF0:USTF0",1732492124762,0.051024,97900.0,97899.0,0.00638204]
["bitfinex-derivatives","BTCF0:USTF0",1732492129561,0.3608,97901.0,97900.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492129774,0.3608,97911.0,97910.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732492129959,0.221135,97918.0,97915.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492130164,0.051015,97917.0,97915.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492130472,0.17012,97918.0,97910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492130473,0.051013,97921.0,97918.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732492130768,0.051013,97921.0,97920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492130964,0.051013,97921.0,97920.0,0.00550484]
["bitfinex-derivatives","BTCF0:USTF0",1732492131365,0.051013,97921.0,97920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492131564,0.3608,97923.0,97921.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732492131763,0.3608,97923.0,97922.0,0.00510463]
["bitfinex-derivatives","BTCF0:USTF0",1732492132068,0.3608,97923.0,97922.0,0.0055045]
["bitfinex-derivatives","BTCF0:USTF0",1732492132573,0.3608,97923.0,97922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492132766,0.3608,97923.0,97922.0,0.00359032]
["bitfinex-derivatives","BTCF0:USTF0",1732492134268,0.3608,97932.0,97922.0,0.00359032]
["bitfinex-derivatives","BTCF0:USTF0",1732492134269,0.12109676,97930.0,97922.0,0.00359032]
["bitfinex-derivatives","BTCF0:USTF0",1732492134464,0.12109676,97930.0,97925.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732492134664,0.05101,97926.0,97925.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732492134872,0.53290376,97932.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492135078,0.3608,97932.0,97931.0,0.05419719]
["bitfinex-derivatives","BTCF0:USTF0",1732492135264,0.00067566,97934.0,97933.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732492135464,0.00067566,97934.0,97933.0,0.05419619]
["bitfinex-derivatives","BTCF0:USTF0",1732492135676,0.00011565,97934.0,97933.0,0.41539619]
["bitfinex-derivatives","BTCF0:USTF0",1732492137465,0.00011565,97934.0,97933.0,0.05459619]
["bitfinex-derivatives","BTCF0:USTF0",1732492137670,0.00011565,97934.0,97908.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732492137671,1.13115565,97934.0,97908.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732492137876,0.051018,97912.0,97906.0,0.05181879]
["bitfinex-derivatives","BTCF0:USTF0",1732492138383,0.051018,97912.0,97904.0,0.02041716]
["bitfinex-derivatives","BTCF0:USTF0",1732492139778,0.051018,97912.0,97907.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732492139977,0.051018,97912.0,97904.0,0.02041716]
["bitfinex-derivatives","BTCF0:USTF0",1732492140178,0.051018,97912.0,97910.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732492141282,0.051018,97912.0,97896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732492141283,0.357418,97912.0,97896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732492141584,0.051024,97900.0,97899.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492141878,0.051024,97900.0,97896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732492141879,0.3608,97906.0,97896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732492142081,0.3608,97906.0,97898.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492142082,0.051024,97900.0,97898.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492142881,0.3608,97906.0,97898.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492142882,0.41182,97906.0,97905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492145183,0.12134609,97914.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492145376,0.051017,97913.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492145686,0.051015,97917.0,97914.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492145985,0.051016,97916.0,97914.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492146484,0.051016,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492146485,0.051012,97922.0,97915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492146779,0.3608,97926.0,97925.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732492146987,0.12134958,97927.0,97921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492147179,0.051009,97929.0,97926.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732492147377,0.051009,97929.0,97926.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732492147682,0.051009,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492148685,0.357369,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492148987,0.718169,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492149289,0.7677928,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492149498,0.051016,97914.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492149676,0.7677928,97929.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492149677,0.3608,97915.0,97913.0,0.00319058]
["bitfinex-derivatives","BTCF0:USTF0",1732492149990,0.3608,97915.0,97895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732492149991,0.051026,97895.0,97893.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492150289,0.1654728,97894.0,97893.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492150473,0.051034,97880.0,97870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732492150674,0.3608,97877.0,97870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732492150874,0.0015528,97871.0,97870.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1732492151096,0.0015528,97871.0,97870.0,0.08973754]
["bitfinex-derivatives","BTCF0:USTF0",1732492151493,0.0015528,97871.0,97870.0,0.11016222]
["bitfinex-derivatives","BTCF0:USTF0",1732492151494,0.0016476,97871.0,97870.0,0.11016222]
["bitfinex-derivatives","BTCF0:USTF0",1732492153000,0.0016476,97871.0,97870.0,0.27408222]
["bitfinex-derivatives","BTCF0:USTF0",1732492153902,0.0016476,97871.0,97870.0,0.11016222]
["bitfinex-derivatives","BTCF0:USTF0",1732492155400,0.0016476,97871.0,97870.0,0.27412222]
["bitfinex-derivatives","BTCF0:USTF0",1732492155603,0.0016476,97871.0,97870.0,0.27093048]
["bitfinex-derivatives","BTCF0:USTF0",1732492155796,0.0016476,97871.0,97870.0,0.27412169]
["bitfinex-derivatives","BTCF0:USTF0",1732492155996,0.0016476,97871.0,97870.0,0.26582368]
["bitfinex-derivatives","BTCF0:USTF0",1732492156196,0.0016476,97871.0,97870.0,0.27412176]
["bitfinex-derivatives","BTCF0:USTF0",1732492156404,0.0016476,97871.0,97870.0,0.27412173]
["bitfinex-derivatives","BTCF0:USTF0",1732492158512,0.18193873,97911.0,97870.0,0.27412173]
["bitfinex-derivatives","BTCF0:USTF0",1732492158513,0.1213395,97906.0,97905.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732492158805,0.051018,97912.0,97905.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732492159106,0.051011,97925.0,97919.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732492159511,0.00010984,97920.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492159699,0.051015,97917.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492160004,0.0004,97913.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732492162302,0.0004,97913.0,97912.0,0.0542074]
["bitfinex-derivatives","BTCF0:USTF0",1732492163207,0.051417,97913.0,97912.0,0.0031904]
["bitfinex-derivatives","BTCF0:USTF0",1732492163401,0.051417,97913.0,97906.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732492163402,0.051018,97912.0,97907.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732492163603,0.051018,97912.0,97908.0,0.00319054]
["bitfinex-derivatives","BTCF0:USTF0",1732492163809,0.051018,97912.0,97909.0,0.00319055]
["bitfinex-derivatives","BTCF0:USTF0",1732492164006,0.051018,97912.0,97906.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732492164007,0.051018,97912.0,97910.0,0.00319055]
["bitfinex-derivatives","BTCF0:USTF0",1732492164212,0.051018,97912.0,97906.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732492164509,0.051018,97912.0,97907.0,0.00319059]
["bitfinex-derivatives","BTCF0:USTF0",1732492164715,0.051018,97912.0,97908.0,0.00319059]
["bitfinex-derivatives","BTCF0:USTF0",1732492164899,0.051018,97912.0,97909.0,0.00319059]
["bitfinex-derivatives","BTCF0:USTF0",1732492165104,0.051018,97912.0,97910.0,0.00319059]
["bitfinex-derivatives","BTCF0:USTF0",1732492165313,0.051018,97912.0,97906.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732492165503,0.051019,97909.0,97907.0,0.00319065]
["bitfinex-derivatives","BTCF0:USTF0",1732492165701,0.051019,97909.0,97908.0,0.00319065]
["bitfinex-derivatives","BTCF0:USTF0",1732492165901,0.051019,97909.0,97897.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1732492165902,0.3608,97914.0,97897.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732492166104,0.3608,97914.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492166105,0.05102,97906.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492166312,0.051021,97905.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492166511,0.051021,97905.0,97901.0,0.00319078]
["bitfinex-derivatives","BTCF0:USTF0",1732492166715,0.051023,97902.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492167118,0.4821395,97914.0,97901.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732492167325,0.4821395,97914.0,97896.0,0.08359955]
["bitfinex-derivatives","BTCF0:USTF0",1732492167326,0.3608,97914.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492167614,0.3608,97914.0,97904.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732492167615,0.051017,97913.0,97904.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732492167811,0.051017,97913.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492167812,0.051017,97913.0,97910.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732492168116,0.051017,97913.0,97911.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732492168412,0.00010984,97920.0,97919.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732492168809,0.00010984,97920.0,97919.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732492169615,0.00010984,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492172309,0.03100984,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492173314,0.15234934,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492173516,0.051023,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492175013,0.051023,97902.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492175319,0.00040001,97901.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492177412,0.00040001,97901.0,97900.0,0.05421392]
["bitfinex-derivatives","BTCF0:USTF0",1732492177617,0.00040001,97901.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492179017,0.00040001,97901.0,97900.0,0.05421389]
["bitfinex-derivatives","BTCF0:USTF0",1732492180522,0.00040001,97901.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492181108,0.00040001,97901.0,97900.0,0.05421383]
["bitfinex-derivatives","BTCF0:USTF0",1732492181321,0.00040001,97901.0,97900.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492181508,0.00040001,97901.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492181711,0.051024,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492182424,0.05142401,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492183219,0.05142401,97900.0,97899.0,0.3639909]
["bitfinex-derivatives","BTCF0:USTF0",1732492184722,0.05142401,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492185209,0.05142401,97900.0,97898.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492185618,0.00040001,97899.0,97898.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732492185820,0.00040001,97899.0,97890.0,0.07006503]
["bitfinex-derivatives","BTCF0:USTF0",1732492185821,0.30684001,97899.0,97880.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1732492186122,0.00040001,97882.0,97872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732492186312,0.12186774,97882.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492186514,0.3608,97883.0,97870.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732492186515,0.051038,97872.0,97870.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732492186715,0.051038,97872.0,97871.0,0.02042172]
["bitfinex-derivatives","BTCF0:USTF0",1732492188020,0.12146773,97880.0,97876.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732492188021,0.051035,97878.0,97876.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732492188318,0.051035,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492191218,0.17250273,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492191418,0.051035,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492191722,0.357555,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492192315,0.50911047,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492192622,0.50910922,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492192919,0.357555,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492194523,0.051043,97863.0,97851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732492194736,0.411843,97863.0,97851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732492195024,0.718403,97863.0,97851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732492195427,0.411843,97863.0,97851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732492196321,0.411843,97863.0,97853.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732492197620,0.46415883,97863.0,97853.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732492199115,0.77071883,97863.0,97853.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732492199520,0.46415883,97863.0,97853.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732492200121,0.77071883,97863.0,97849.0,0.0204259]
["bitfinex-derivatives","BTCF0:USTF0",1732492200325,0.77071883,97863.0,97849.0,0.0714759]
["bitfinex-derivatives","BTCF0:USTF0",1732492200527,0.77071883,97863.0,97849.0,0.12138774]
["bitfinex-derivatives","BTCF0:USTF0",1732492200828,0.77071883,97863.0,97851.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732492201724,0.46415883,97863.0,97854.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732492202031,0.46415883,97863.0,97849.0,0.07033774]
["bitfinex-derivatives","BTCF0:USTF0",1732492202229,0.46415883,97863.0,97861.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732492202230,0.3608,97863.0,97861.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732492202528,0.09087709,97878.0,97863.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492202732,0.00012417,97878.0,97877.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732492203034,0.00012417,97878.0,97877.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732492205138,0.14177892,97896.0,97892.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732492205429,0.051026,97895.0,97893.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732492205633,0.051026,97895.0,97894.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732492206028,0.05113481,97895.0,97894.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732492206539,0.00010881,97895.0,97894.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732492206925,0.05113481,97895.0,97894.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732492207126,0.05113481,97895.0,97880.0,0.07006503]
["bitfinex-derivatives","BTCF0:USTF0",1732492207127,0.30648,97894.0,97854.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732492207342,0.051043,97864.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492207630,0.3616,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492208429,0.45252767,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492208630,0.3616,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492210236,0.48279795,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492211134,0.3616,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492211632,0.36663893,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492212729,0.67319893,97863.0,97862.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732492212931,0.67319893,97863.0,97827.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732492212932,0.051058,97833.0,97827.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732492213137,0.051058,97833.0,97829.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732492213436,0.051858,97833.0,97829.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732492214327,0.051858,97833.0,97831.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732492214533,0.0008,97833.0,97831.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732492215345,0.3608,97850.0,97832.0,0.62706377]
["bitfinex-derivatives","BTCF0:USTF0",1732492215346,0.09103427,97850.0,97832.0,0.62706377]
["bitfinex-derivatives","BTCF0:USTF0",1732492215635,0.3608,97865.0,97859.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732492215636,0.09103427,97861.0,97859.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732492215837,0.051041,97867.0,97862.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492216030,0.09112126,97871.0,97868.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732492216226,0.09112126,97873.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492216438,0.18206855,97891.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492216439,0.09112126,97875.0,97870.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1732492216632,0.09112126,97877.0,97874.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732492216940,0.14215726,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492218327,0.14217239,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492218537,0.051036,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492218837,0.051027,97893.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492218838,0.48217903,97886.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732492219041,0.12137903,97893.0,97882.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732492219230,0.00010881,97895.0,97894.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732492219638,0.00010881,97895.0,97894.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732492220730,0.00010881,97895.0,97894.0,0.05150559]
["bitfinex-derivatives","BTCF0:USTF0",1732492221734,0.00010881,97895.0,97894.0,0.10232899]
["bitfinex-derivatives","BTCF0:USTF0",1732492222048,0.00010881,97895.0,97894.0,0.13382899]
["bitfinex-derivatives","BTCF0:USTF0",1732492222826,0.00153314,97902.0,97901.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732492223028,0.3608,97918.0,97913.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492223235,0.3608,97918.0,97914.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492223437,0.3608,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492223941,0.00010667,97918.0,97917.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732492224444,0.15172379,97938.0,97917.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732492224445,0.051003,97940.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492224738,0.051003,97940.0,97939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492224929,0.051003,97940.0,97939.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492225327,0.0510867,97940.0,97939.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492225834,8.37e-05,97940.0,97939.0,0.05107652]
["bitfinex-derivatives","BTCF0:USTF0",1732492226939,8.37e-05,97940.0,97939.0,0.25703833]
["bitfinex-derivatives","BTCF0:USTF0",1732492228438,8.37e-05,97940.0,97939.0,0.20603533]
["bitfinex-derivatives","BTCF0:USTF0",1732492228642,8.37e-05,97940.0,97939.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492231947,8.37e-05,97940.0,97939.0,0.36087352]
["bitfinex-derivatives","BTCF0:USTF0",1732492241744,0.050994,97958.0,97951.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732492241942,0.050994,97958.0,97939.0,0.66719352]
["bitfinex-derivatives","BTCF0:USTF0",1732492241943,0.050994,97958.0,97954.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732492242650,0.050994,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492243047,0.05106988,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492245153,0.05106988,97958.0,97957.0,0.05046043]
["bitfinex-derivatives","BTCF0:USTF0",1732492246347,7.588e-05,97958.0,97957.0,0.05046043]
["bitfinex-derivatives","BTCF0:USTF0",1732492247565,7.588e-05,97958.0,97957.0,0.35670043]
["bitfinex-derivatives","BTCF0:USTF0",1732492248049,7.588e-05,97958.0,97957.0,0.38980043]
["bitfinex-derivatives","BTCF0:USTF0",1732492249351,7.588e-05,97958.0,97957.0,0.38993141]
["bitfinex-derivatives","BTCF0:USTF0",1732492249561,0.050984,97977.0,97966.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732492249562,0.17236303,97977.0,97966.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732492249857,0.38227781,98000.0,97966.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1732492249858,0.050984,97976.0,97966.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1732492250547,0.00162073,97967.0,97966.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1732492250753,0.00162073,97967.0,97966.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732492250955,0.00687836,97967.0,97966.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732492251552,0.00687836,97967.0,97966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492251753,0.00687836,97967.0,97966.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732492251958,0.00687836,97967.0,97966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492252861,0.12825739,97967.0,97966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492253157,0.00692731,97967.0,97966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492254355,0.00692731,97967.0,97966.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732492254660,0.00692731,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492254851,0.12869447,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492255361,0.00692731,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492255751,0.1286946,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492255947,0.1286946,97967.0,97966.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1732492256357,0.00692731,97967.0,97966.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1732492256661,0.1286946,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492258959,0.00692731,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492259559,0.00689209,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492260357,0.1286633,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492260562,0.00689209,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492260870,0.00162073,97967.0,97966.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732492261463,0.00689999,97967.0,97966.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732492261760,0.44288,97984.0,97967.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732492261761,0.12177121,97974.0,97967.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732492261966,0.00534422,97973.0,97972.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492262162,0.0629,97999.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492262163,0.12177121,97983.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492262365,0.15172379,97990.0,97989.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492262565,0.15172379,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492262566,0.15172379,97994.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492262754,0.0312,97998.0,97989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492262755,0.00010425,97993.0,97989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492263071,0.00010425,97993.0,97991.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732492263254,0.00010425,97993.0,97983.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732492263255,0.05107925,97993.0,97987.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732492263455,0.00010425,97993.0,97991.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732492265759,0.12168514,97993.0,97991.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732492265967,0.00010425,97993.0,97991.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732492271161,0.00010425,97993.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492271361,0.05098,97984.0,97973.0,0.02040124]
["bitfinex-derivatives","BTCF0:USTF0",1732492271559,0.411785,97974.0,97973.0,0.02040124]
["bitfinex-derivatives","BTCF0:USTF0",1732492271759,0.411785,97974.0,97965.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732492271760,0.050989,97966.0,97965.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732492271970,0.00846302,97973.0,97961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732492272170,0.0004,97966.0,97965.0,0.02039917]
["bitfinex-derivatives","BTCF0:USTF0",1732492272362,0.050989,97967.0,97965.0,0.02039917]
["bitfinex-derivatives","BTCF0:USTF0",1732492272564,0.3608,97972.0,97965.0,0.02039917]
["bitfinex-derivatives","BTCF0:USTF0",1732492272873,0.12158089,97979.0,97978.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732492273067,0.15172379,97987.0,97984.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732492273068,0.1213214,97987.0,97984.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732492273269,0.1213214,97992.0,97990.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492273469,0.00010425,97993.0,97990.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492273672,0.05108025,97993.0,97991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492273864,0.05108025,97993.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492274061,0.05650646,97993.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492274466,0.05650718,97993.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492275467,0.17782858,97993.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492275672,0.12685258,97993.0,97992.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732492276373,0.00553118,97993.0,97992.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732492276568,0.00553118,97993.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492283373,0.00553118,97993.0,97992.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1732492283568,0.00010425,97993.0,97992.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1732492284174,0.00010425,97993.0,97992.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1732492284373,0.09989575,98000.0,97999.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732492284583,0.09989575,98000.0,97999.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732492284880,0.09989575,98000.0,97999.0,1.146892]
["bitfinex-derivatives","BTCF0:USTF0",1732492285295,0.0306,98024.0,97999.0,1.146892]
["bitfinex-derivatives","BTCF0:USTF0",1732492285296,0.12141161,98018.0,97999.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732492285585,0.0326,98020.0,98017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492285770,0.00528292,98019.0,98017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492285975,0.00528292,98019.0,98016.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732492286171,0.00528292,98019.0,98015.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732492286372,0.00528292,98019.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732492288480,0.05624492,98019.0,98015.0,0.20611687]
["bitfinex-derivatives","BTCF0:USTF0",1732492288679,0.00528292,98018.0,98015.0,0.20611687]
["bitfinex-derivatives","BTCF0:USTF0",1732492289182,0.00528292,98018.0,98015.0,0.25707987]
["bitfinex-derivatives","BTCF0:USTF0",1732492289577,0.050962,98019.0,98015.0,0.25707987]
["bitfinex-derivatives","BTCF0:USTF0",1732492291091,0.0326,98020.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732492291387,0.0326,98020.0,98019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492291688,0.03809608,98020.0,98019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492295687,0.00549608,98020.0,98019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492295887,0.00160667,98023.0,98019.0,0.0005198]
["bitfinex-derivatives","BTCF0:USTF0",1732492296189,0.00160667,98023.0,98022.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732492297893,0.36240667,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492298196,0.37686752,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492298493,0.4980901,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492298889,0.37686699,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492299090,0.49809395,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492299392,0.36796833,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492299593,0.37686927,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492299895,0.13730058,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492300085,0.00716833,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492300887,0.00160667,98023.0,98022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492301091,0.00160667,98023.0,98022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492301800,0.00160667,98023.0,98022.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1732492301801,7.546e-05,98023.0,98022.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1732492301990,0.12122909,98044.0,98042.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732492302190,0.00557035,98043.0,98038.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732492302502,0.0306,98046.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492302997,0.00013077,98045.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492303795,0.050944,98044.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492303987,0.050944,98044.0,98042.0,0.41053634]
["bitfinex-derivatives","BTCF0:USTF0",1732492305092,0.00985547,98043.0,98042.0,0.41053634]
["bitfinex-derivatives","BTCF0:USTF0",1732492305888,0.01561968,98043.0,98042.0,0.41053634]
["bitfinex-derivatives","BTCF0:USTF0",1732492306096,0.37641968,98043.0,98031.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732492306288,0.37641968,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492306492,0.050948,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492306698,0.06656768,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492307598,0.0666706,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492307998,0.0157226,98035.0,98034.0,0.38118923]
["bitfinex-derivatives","BTCF0:USTF0",1732492308190,0.00013077,98045.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732492308393,0.00013077,98045.0,98044.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732492308394,0.00603526,98045.0,98044.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732492308595,0.01634034,98045.0,98044.0,0.566623]
["bitfinex-derivatives","BTCF0:USTF0",1732492311499,0.01634034,98045.0,98044.0,0.61779998]
["bitfinex-derivatives","BTCF0:USTF0",1732492311705,0.01634034,98045.0,98044.0,0.56685698]
["bitfinex-derivatives","BTCF0:USTF0",1732492312097,0.01634034,98045.0,98044.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1732492312299,0.01634034,98045.0,98044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492312699,0.15172379,98054.0,98044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492312700,0.0162796,98053.0,98044.0,0.718143]
["bitfinex-derivatives","BTCF0:USTF0",1732492312896,0.15172379,98068.0,98044.0,0.718143]
["bitfinex-derivatives","BTCF0:USTF0",1732492312897,0.15172379,98072.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492313101,0.01677507,98073.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732492313302,0.18993738,98081.0,98071.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732492313303,0.15172379,98079.0,98071.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732492313499,0.0312,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492313698,7.931e-05,98079.0,98078.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732492313894,7.931e-05,98079.0,98078.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1732492315202,7.931e-05,98079.0,98078.0,0.46375056]
["bitfinex-derivatives","BTCF0:USTF0",1732492316205,7.931e-05,98079.0,98078.0,0.61799056]
["bitfinex-derivatives","BTCF0:USTF0",1732492320197,7.931e-05,98079.0,98078.0,0.41282556]
["bitfinex-derivatives","BTCF0:USTF0",1732492320399,7.931e-05,98079.0,98078.0,0.56702556]
["bitfinex-derivatives","BTCF0:USTF0",1732492321908,7.931e-05,98079.0,98078.0,0.41282556]
["bitfinex-derivatives","BTCF0:USTF0",1732492322214,7.931e-05,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492323808,7.931e-05,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492324108,0.00084917,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492324311,0.00084917,98079.0,98078.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732492324513,0.00084917,98079.0,98078.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1732492324907,0.01141733,98079.0,98078.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1732492325112,0.0174139,98079.0,98078.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1732492325307,0.01741431,98079.0,98078.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1732492325513,0.01741431,98079.0,98078.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732492325714,0.01741431,98079.0,98078.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1732492325900,0.01741431,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492326213,0.01723434,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492326605,0.01723434,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492328710,0.00084917,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492328905,0.01067218,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492329104,0.01650929,98079.0,98078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732492329511,0.01650929,98079.0,98073.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732492329512,0.050926,98077.0,98073.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732492329714,0.050928,98074.0,98073.0,0.20434928]
["bitfinex-derivatives","BTCF0:USTF0",1732492329907,0.06698812,98074.0,98073.0,0.20434928]
["bitfinex-derivatives","BTCF0:USTF0",1732492330612,0.06698812,98074.0,98073.0,0.05014928]
["bitfinex-derivatives","BTCF0:USTF0",1732492330813,0.06698812,98074.0,98072.0,0.02038024]
["bitfinex-derivatives","BTCF0:USTF0",1732492331005,0.01566012,98073.0,98072.0,0.02038024]
["bitfinex-derivatives","BTCF0:USTF0",1732492331205,0.04856012,98073.0,98072.0,0.02038024]
["bitfinex-derivatives","BTCF0:USTF0",1732492332412,0.04841503,98073.0,98072.0,0.02038024]
["bitfinex-derivatives","BTCF0:USTF0",1732492332626,0.03868907,98073.0,98072.0,0.02038024]
["bitfinex-derivatives","BTCF0:USTF0",1732492335820,0.05093,98069.0,98068.0,0.41293822]
["bitfinex-derivatives","BTCF0:USTF0",1732492336013,0.05093,98069.0,98017.0,0.47749038]
["bitfinex-derivatives","BTCF0:USTF0",1732492336014,0.3608,98069.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492336220,0.050942,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492336415,0.050946,98039.0,98038.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732492336817,0.00598423,98039.0,98038.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732492337227,0.00598423,98039.0,98038.0,0.07132643]
["bitfinex-derivatives","BTCF0:USTF0",1732492337419,0.00598423,98039.0,98038.0,0.22552643]
["bitfinex-derivatives","BTCF0:USTF0",1732492337420,0.0004,98039.0,98038.0,0.22552643]
["bitfinex-derivatives","BTCF0:USTF0",1732492338815,0.0004,98039.0,98038.0,0.07132643]
["bitfinex-derivatives","BTCF0:USTF0",1732492339016,0.0004,98039.0,98038.0,0.22552643]
["bitfinex-derivatives","BTCF0:USTF0",1732492340123,0.09094367,98066.0,98065.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732492340423,0.09094367,98071.0,98064.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732492340730,0.09094367,98071.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492340731,0.09094367,98075.0,98074.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732492340914,0.03384917,98079.0,98074.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732492340915,0.09094367,98076.0,98074.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1732492341115,0.08477417,98079.0,98074.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1732492341319,0.08477417,98079.0,98075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492341521,0.08477417,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492342731,0.09448163,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492343022,0.24620477,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492343414,0.09448098,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492343914,0.24622832,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492344119,0.09448098,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492344619,0.08477417,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492345613,0.23652151,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492346131,0.08477417,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492346613,0.13431516,98079.0,98078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492347016,0.44019516,98079.0,98065.0,0.02038079]
["bitfinex-derivatives","BTCF0:USTF0",1732492347217,0.44019516,98079.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492347218,0.050933,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492347634,0.0091343,98072.0,98061.0,0.05089082]
["bitfinex-derivatives","BTCF0:USTF0",1732492347635,0.050934,98062.0,98061.0,0.05089082]
["bitfinex-derivatives","BTCF0:USTF0",1732492347924,0.050936,98059.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492348132,0.09105139,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492348316,0.050936,98059.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492348317,0.14198739,98059.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492348523,0.09145139,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492348825,0.0004,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492349123,0.09145139,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492349829,0.10116237,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492350223,0.01011098,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732492350420,0.01011098,98058.0,98057.0,0.07132312]
["bitfinex-derivatives","BTCF0:USTF0",1732492351823,0.01011098,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492352128,0.01590613,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492353131,0.01589141,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492353732,0.1069428,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492354630,0.09722622,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492355128,0.00617483,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492355329,0.0004,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492366129,0.09149864,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492366335,0.0004,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492368540,0.00591917,98058.0,98057.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492369049,0.00591917,98058.0,98041.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492369050,0.34227917,98058.0,98041.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492369232,0.050945,98042.0,98041.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492369539,0.0004,98042.0,98041.0,0.97557115]
["bitfinex-derivatives","BTCF0:USTF0",1732492369747,0.0004,98042.0,98041.0,0.79293112]
["bitfinex-derivatives","BTCF0:USTF0",1732492370041,0.0004,98042.0,98041.0,0.74198612]
["bitfinex-derivatives","BTCF0:USTF0",1732492370254,0.0004,98042.0,98041.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492370739,0.00600233,98042.0,98041.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492372143,0.050947,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492372342,0.05654933,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492372543,0.05694933,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492373741,0.051347,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492374747,0.050948,98036.0,98035.0,0.07014557]
["bitfinex-derivatives","BTCF0:USTF0",1732492375043,0.05696083,98036.0,98035.0,0.0203867]
["bitfinex-derivatives","BTCF0:USTF0",1732492375745,0.050951,98030.0,98029.0,0.41186382]
["bitfinex-derivatives","BTCF0:USTF0",1732492376048,0.051351,98030.0,98029.0,0.41186382]
["bitfinex-derivatives","BTCF0:USTF0",1732492376341,0.1422561,98030.0,98029.0,0.41186382]
["bitfinex-derivatives","BTCF0:USTF0",1732492376542,0.051351,98030.0,98029.0,0.41186382]
["bitfinex-derivatives","BTCF0:USTF0",1732492376740,0.1422561,98030.0,98029.0,0.05106382]
["bitfinex-derivatives","BTCF0:USTF0",1732492376941,0.0913051,98030.0,98025.0,0.02191599]
["bitfinex-derivatives","BTCF0:USTF0",1732492377138,0.050953,98026.0,98025.0,0.02191599]
["bitfinex-derivatives","BTCF0:USTF0",1732492377338,0.051353,98026.0,98025.0,0.02191599]
["bitfinex-derivatives","BTCF0:USTF0",1732492378032,0.06108116,98026.0,98025.0,0.02191599]
["bitfinex-derivatives","BTCF0:USTF0",1732492378232,0.06108116,98026.0,98025.0,0.07216417]
["bitfinex-derivatives","BTCF0:USTF0",1732492378442,0.06108116,98026.0,98025.0,0.02191599]
["bitfinex-derivatives","BTCF0:USTF0",1732492378936,0.06108116,98026.0,98025.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1732492378937,0.42778,98026.0,98025.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1732492379138,0.54898681,98026.0,98025.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1732492379448,0.050956,98020.0,98009.0,0.38118612]
["bitfinex-derivatives","BTCF0:USTF0",1732492379640,0.06646863,98020.0,98009.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492379843,0.52431097,98020.0,98009.0,0.02038612]
["bitfinex-derivatives","BTCF0:USTF0",1732492380147,0.52431097,98020.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492380148,0.12142423,98010.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492380452,0.050965,98003.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492380743,0.050965,98003.0,97980.0,0.07001595]
["bitfinex-derivatives","BTCF0:USTF0",1732492380744,0.0004,98002.0,97988.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732492380952,0.12102423,98001.0,97996.0,0.05116978]
["bitfinex-derivatives","BTCF0:USTF0",1732492381146,0.050968,97997.0,97996.0,0.05116978]
["bitfinex-derivatives","BTCF0:USTF0",1732492381337,0.050968,97997.0,97992.0,0.02039246]
["bitfinex-derivatives","BTCF0:USTF0",1732492381338,0.00564728,97997.0,97992.0,0.02039246]
["bitfinex-derivatives","BTCF0:USTF0",1732492381539,0.12102423,98000.0,97992.0,0.02039246]
["bitfinex-derivatives","BTCF0:USTF0",1732492381540,0.0004,98002.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732492381741,0.0004,98002.0,98000.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1732492381945,0.12102423,98027.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732492382142,0.00975152,98025.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732492382848,0.00975086,98025.0,98024.0,0.356994]
["bitfinex-derivatives","BTCF0:USTF0",1732492383042,0.00153119,98043.0,98024.0,0.356994]
["bitfinex-derivatives","BTCF0:USTF0",1732492383243,0.00153119,98043.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492383847,0.00153119,98043.0,98025.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1732492384047,0.00586143,98042.0,98025.0,0.71743879]
["bitfinex-derivatives","BTCF0:USTF0",1732492384250,0.00586143,98042.0,98025.0,0.41139879]
["bitfinex-derivatives","BTCF0:USTF0",1732492384555,0.00153119,98043.0,98025.0,0.41139879]
["bitfinex-derivatives","BTCF0:USTF0",1732492384739,0.00592792,98042.0,98025.0,0.41139879]
["bitfinex-derivatives","BTCF0:USTF0",1732492385050,0.00592792,98042.0,98025.0,0.44379879]
["bitfinex-derivatives","BTCF0:USTF0",1732492386042,0.00592792,98042.0,98025.0,0.74983879]
["bitfinex-derivatives","BTCF0:USTF0",1732492386250,0.00153119,98043.0,98041.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732492386638,0.0317,98051.0,98041.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732492386639,0.01021123,98042.0,98041.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732492387042,0.01029606,98042.0,98041.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732492387462,0.01029606,98042.0,98041.0,0.4636184]
["bitfinex-derivatives","BTCF0:USTF0",1732492389751,0.0109693,98042.0,98041.0,0.4636184]
["bitfinex-derivatives","BTCF0:USTF0",1732492391956,0.0171904,98042.0,98041.0,0.4636184]
["bitfinex-derivatives","BTCF0:USTF0",1732492392151,0.0109693,98042.0,98041.0,0.4636184]
["bitfinex-derivatives","BTCF0:USTF0",1732492392348,0.01719107,98042.0,98041.0,0.4636184]
["bitfinex-derivatives","BTCF0:USTF0",1732492392554,0.0109693,98042.0,98041.0,0.4636184]
["bitfinex-derivatives","BTCF0:USTF0",1732492393351,0.02119657,98042.0,98041.0,0.8244184]
["bitfinex-derivatives","BTCF0:USTF0",1732492393760,0.02119657,98042.0,98041.0,0.9782184]
["bitfinex-derivatives","BTCF0:USTF0",1732492394052,0.0103121,98042.0,98041.0,0.97833076]
["bitfinex-derivatives","BTCF0:USTF0",1732492394454,8.483e-05,98042.0,98041.0,0.97833076]
["bitfinex-derivatives","BTCF0:USTF0",1732492395251,8.483e-05,98042.0,98041.0,0.99871848]
["bitfinex-derivatives","BTCF0:USTF0",1732492398661,8.483e-05,98042.0,98041.0,0.84491848]
["bitfinex-derivatives","BTCF0:USTF0",1732492398860,8.483e-05,98042.0,98041.0,0.99871848]
["bitfinex-derivatives","BTCF0:USTF0",1732492400364,8.483e-05,98042.0,98041.0,0.84491848]
["bitfinex-derivatives","BTCF0:USTF0",1732492400752,8.483e-05,98042.0,98041.0,0.63791848]
["bitfinex-derivatives","BTCF0:USTF0",1732492401154,8.483e-05,98042.0,98041.0,0.48411848]
["bitfinex-derivatives","BTCF0:USTF0",1732492401466,8.483e-05,98042.0,98041.0,0.63791848]
["bitfinex-derivatives","BTCF0:USTF0",1732492401668,8.483e-05,98042.0,98041.0,0.48411848]
["bitfinex-derivatives","BTCF0:USTF0",1732492401863,8.483e-05,98042.0,98041.0,0.63791848]
["bitfinex-derivatives","BTCF0:USTF0",1732492406470,8.483e-05,98042.0,98041.0,0.48411848]
["bitfinex-derivatives","BTCF0:USTF0",1732492406787,8.483e-05,98042.0,98027.0,1.06413336]
["bitfinex-derivatives","BTCF0:USTF0",1732492406788,8.483e-05,98042.0,98008.0,0.22340004]
["bitfinex-derivatives","BTCF0:USTF0",1732492406789,0.050961,98010.0,98008.0,0.22340004]
["bitfinex-derivatives","BTCF0:USTF0",1732492406974,0.33495996,98011.0,97980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732492406975,0.00555091,98009.0,97980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732492407177,0.15135147,97994.0,97992.0,0.17774573]
["bitfinex-derivatives","BTCF0:USTF0",1732492407473,0.06188504,97993.0,97992.0,0.02474509]
["bitfinex-derivatives","BTCF0:USTF0",1732492407781,0.05642434,97993.0,97992.0,0.02793273]
["bitfinex-derivatives","BTCF0:USTF0",1732492408177,0.05642434,97993.0,97992.0,0.20533273]
["bitfinex-derivatives","BTCF0:USTF0",1732492408372,9.021e-05,97993.0,97992.0,0.20533273]
["bitfinex-derivatives","BTCF0:USTF0",1732492409183,9.021e-05,97993.0,97992.0,0.20537273]
["bitfinex-derivatives","BTCF0:USTF0",1732492409382,9.021e-05,97993.0,97992.0,0.20218509]
["bitfinex-derivatives","BTCF0:USTF0",1732492410880,9.021e-05,97993.0,97992.0,0.25266596]
["bitfinex-derivatives","BTCF0:USTF0",1732492411392,9.021e-05,97993.0,97992.0,0.25585352]
["bitfinex-derivatives","BTCF0:USTF0",1732492412485,9.021e-05,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492412690,9.021e-05,97993.0,97965.0,0.43217359]
["bitfinex-derivatives","BTCF0:USTF0",1732492412691,0.050974,97986.0,97984.0,0.20218509]
["bitfinex-derivatives","BTCF0:USTF0",1732492412896,0.050975,97984.0,97979.0,0.04997599]
["bitfinex-derivatives","BTCF0:USTF0",1732492413084,0.050977,97980.0,97979.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732492413385,0.0004,97980.0,97966.0,0.114684]
["bitfinex-derivatives","BTCF0:USTF0",1732492413581,0.56251299,97975.0,97974.0,0.48047353]
["bitfinex-derivatives","BTCF0:USTF0",1732492413889,0.56291299,97975.0,97974.0,0.48047353]
["bitfinex-derivatives","BTCF0:USTF0",1732492414186,0.412179,97975.0,97974.0,0.50521862]
["bitfinex-derivatives","BTCF0:USTF0",1732492414386,0.412179,97975.0,97974.0,0.68265862]
["bitfinex-derivatives","BTCF0:USTF0",1732492416292,0.0004,97984.0,97974.0,0.68265862]
["bitfinex-derivatives","BTCF0:USTF0",1732492416293,0.10199834,97976.0,97974.0,1.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1732492416589,0.12607911,98001.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492416794,0.050959,98014.0,98005.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732492416990,0.10569092,98013.0,98006.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732492417189,0.05096,98013.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732492417599,7.2e-05,98012.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732492418195,0.050962,98009.0,98006.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732492418585,0.0004,98007.0,98006.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732492420590,0.0004,98007.0,98006.0,0.2291545]
["bitfinex-derivatives","BTCF0:USTF0",1732492420899,0.0004,98007.0,98006.0,0.2801175]
["bitfinex-derivatives","BTCF0:USTF0",1732492423994,0.050948,98036.0,98011.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732492424198,0.36144,98037.0,98025.0,0.07001595]
["bitfinex-derivatives","BTCF0:USTF0",1732492424394,0.3608,98037.0,98033.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732492424587,0.3608,98037.0,98028.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732492424784,0.3608,98037.0,98026.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1732492424986,0.0004,98029.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732492426997,0.3612,98029.0,98026.0,0.05026426]
["bitfinex-derivatives","BTCF0:USTF0",1732492427192,0.050954,98024.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732492427394,0.3612,98029.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732492427395,0.050955,98023.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732492428100,0.050955,98023.0,98019.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1732492428301,0.3612,98027.0,98010.0,0.07001595]
["bitfinex-derivatives","BTCF0:USTF0",1732492428302,0.0004,98027.0,98020.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492428600,0.0004,98027.0,98026.0,0.05222652]
["bitfinex-derivatives","BTCF0:USTF0",1732492431798,0.051352,98027.0,98026.0,0.00127352]
["bitfinex-derivatives","BTCF0:USTF0",1732492432003,0.051352,98027.0,98026.0,0.17263352]
["bitfinex-derivatives","BTCF0:USTF0",1732492432305,0.10509214,98027.0,98026.0,0.17263352]
["bitfinex-derivatives","BTCF0:USTF0",1732492432505,0.10510058,98027.0,98026.0,0.00127352]
["bitfinex-derivatives","BTCF0:USTF0",1732492432703,0.10510058,98027.0,98026.0,0.17263352]
["bitfinex-derivatives","BTCF0:USTF0",1732492432905,0.10510058,98027.0,98026.0,0.00127352]
["bitfinex-derivatives","BTCF0:USTF0",1732492433097,0.41114058,98027.0,98004.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1732492433295,0.3608,98013.0,98010.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732492433499,0.23522607,98012.0,98009.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1732492433700,0.0004,98010.0,98009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732492434002,0.05427784,98010.0,98009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732492434599,0.05427784,98010.0,98008.0,0.10170023]
["bitfinex-derivatives","BTCF0:USTF0",1732492434794,0.05427784,98010.0,98006.0,0.02039532]
["bitfinex-derivatives","BTCF0:USTF0",1732492434795,0.050963,98007.0,98006.0,0.19175532]
["bitfinex-derivatives","BTCF0:USTF0",1732492434994,0.10484084,98007.0,98006.0,0.02039532]
["bitfinex-derivatives","BTCF0:USTF0",1732492435194,0.050965,98003.0,98002.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492435402,0.050966,98002.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732492435604,0.10484384,98002.0,98001.0,0.222326]
["bitfinex-derivatives","BTCF0:USTF0",1732492435799,0.10524384,98002.0,98001.0,0.222326]
["bitfinex-derivatives","BTCF0:USTF0",1732492436001,0.05427784,98002.0,98001.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492436217,0.10524284,98002.0,98001.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492436413,0.050967,98000.0,97996.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1732492436610,0.05387784,97999.0,97997.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492436808,0.05387784,97998.0,97997.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492437107,0.0534172,97998.0,97997.0,0.222328]
["bitfinex-derivatives","BTCF0:USTF0",1732492439507,0.0534172,97998.0,97997.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732492439813,0.0534172,97998.0,97974.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732492439999,0.3608,97993.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732492440204,0.3608,97985.0,97982.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732492440404,0.050975,97983.0,97982.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732492440604,0.1047922,97983.0,97982.0,0.0693879]
["bitfinex-derivatives","BTCF0:USTF0",1732492440805,0.1047922,97983.0,97982.0,0.0360879]
["bitfinex-derivatives","BTCF0:USTF0",1732492441005,0.10463491,97983.0,97982.0,0.0360879]
["bitfinex-derivatives","BTCF0:USTF0",1732492441306,0.10463491,97983.0,97982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732492441514,0.10463491,97983.0,97982.0,0.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1732492441810,0.10463491,97983.0,97979.0,0.0015306]
["bitfinex-derivatives","BTCF0:USTF0",1732492441811,0.10474377,97983.0,97979.0,0.0015306]
["bitfinex-derivatives","BTCF0:USTF0",1732492442107,0.051377,97980.0,97979.0,0.0015306]
["bitfinex-derivatives","BTCF0:USTF0",1732492442309,0.412177,97980.0,97979.0,0.0015306]
["bitfinex-derivatives","BTCF0:USTF0",1732492442507,0.41445991,97980.0,97967.0,0.02238641]
["bitfinex-derivatives","BTCF0:USTF0",1732492442813,0.050982,97969.0,97968.0,0.00318847]
["bitfinex-derivatives","BTCF0:USTF0",1732492443303,0.050982,97969.0,97968.0,0.00318833]
["bitfinex-derivatives","BTCF0:USTF0",1732492443509,0.10221796,97969.0,97968.0,0.00318833]
["bitfinex-derivatives","BTCF0:USTF0",1732492444410,0.18138517,97978.0,97968.0,0.02358572]
["bitfinex-derivatives","BTCF0:USTF0",1732492444602,0.00010886,97983.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732492444804,0.18138517,97989.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492445000,0.050963,98006.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492445208,0.21226186,98021.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492445515,0.050955,98023.0,98018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492445710,0.050952,98028.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732492445916,0.52552,98041.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732492445917,7.184e-05,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732492446102,7.184e-05,98024.0,98023.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1732492446507,7.184e-05,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732492447806,7.184e-05,98024.0,98023.0,0.05031874]
["bitfinex-derivatives","BTCF0:USTF0",1732492448014,0.050957,98018.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732492448210,0.15116779,98014.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732492448410,0.050957,98018.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732492448914,0.15116108,98014.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732492449102,0.050957,98018.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732492449510,0.050957,98018.0,98017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492449913,0.3608,98021.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492450110,0.00569288,98020.0,98004.0,0.02039673]
["bitfinex-derivatives","BTCF0:USTF0",1732492450307,0.050959,98014.0,98004.0,0.02039673]
["bitfinex-derivatives","BTCF0:USTF0",1732492450506,0.05665288,98013.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732492450707,0.05096,98013.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732492451110,0.00580259,98012.0,98005.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732492451310,0.050964,98005.0,98004.0,0.02039673]
["bitfinex-derivatives","BTCF0:USTF0",1732492451710,0.05136401,98005.0,98004.0,0.02039673]
["bitfinex-derivatives","BTCF0:USTF0",1732492451914,0.05716577,98005.0,98004.0,0.02039673]
["bitfinex-derivatives","BTCF0:USTF0",1732492452313,0.050965,98004.0,97998.0,0.03212744]
["bitfinex-derivatives","BTCF0:USTF0",1732492452509,0.050965,98004.0,97996.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1732492452510,0.00580176,98003.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732492452821,0.00040001,97999.0,97997.0,0.215688]
["bitfinex-derivatives","BTCF0:USTF0",1732492453116,0.00040001,97998.0,97997.0,0.215688]
["bitfinex-derivatives","BTCF0:USTF0",1732492453619,0.00040001,97998.0,97997.0,0.03210233]
["bitfinex-derivatives","BTCF0:USTF0",1732492453823,0.00040001,97998.0,97997.0,0.08307033]
["bitfinex-derivatives","BTCF0:USTF0",1732492454118,0.00040001,97998.0,97997.0,0.02039536]
["bitfinex-derivatives","BTCF0:USTF0",1732492454316,0.00040001,97998.0,97988.0,0.02039672]
["bitfinex-derivatives","BTCF0:USTF0",1732492454513,0.050971,97991.0,97988.0,0.02039672]
["bitfinex-derivatives","BTCF0:USTF0",1732492454715,0.00040001,97989.0,97988.0,0.02039672]
["bitfinex-derivatives","BTCF0:USTF0",1732492454915,0.05137201,97989.0,97988.0,0.02039672]
["bitfinex-derivatives","BTCF0:USTF0",1732492455219,0.05137201,97989.0,97975.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1732492455220,0.00617186,97989.0,97972.0,0.07137672]
["bitfinex-derivatives","BTCF0:USTF0",1732492455519,0.00617186,97989.0,97964.0,0.36091138]
["bitfinex-derivatives","BTCF0:USTF0",1732492455520,0.05098,97973.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732492455819,0.05098,97973.0,97964.0,0.36091138]
["bitfinex-derivatives","BTCF0:USTF0",1732492455820,0.05138301,97969.0,97967.0,0.0424398]
["bitfinex-derivatives","BTCF0:USTF0",1732492456020,0.05138301,97969.0,97967.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1732492456209,0.00040001,97969.0,97967.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1732492456522,0.00040001,97969.0,97967.0,0.05251378]
["bitfinex-derivatives","BTCF0:USTF0",1732492456819,0.00040001,97968.0,97967.0,0.05251378]
["bitfinex-derivatives","BTCF0:USTF0",1732492457119,0.00040001,97968.0,97967.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1732492457623,0.36702933,97968.0,97967.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1732492457922,0.39852933,97968.0,97967.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1732492458421,0.050984,97967.0,97964.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1732492458621,0.050986,97963.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732492458922,0.15089362,97955.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492459115,0.05099,97956.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492459116,0.20188362,97956.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492459420,0.15089362,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492459623,0.15089362,97964.0,97963.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492459816,0.00010154,97968.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732492460116,0.00010154,97968.0,97967.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1732492460313,0.050974,97986.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732492460314,0.15089362,97977.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732492460509,0.15676005,97977.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732492460718,0.00587338,97977.0,97976.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732492461019,0.3608,97987.0,97976.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732492461020,0.15088667,97980.0,97976.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732492461220,8.18e-05,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732492461808,0.00604602,97979.0,97973.0,0.04148551]
["bitfinex-derivatives","BTCF0:USTF0",1732492462010,0.15685059,97978.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732492462223,0.00040001,97974.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732492462411,0.00596392,97977.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732492462610,0.15685059,97977.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732492462824,0.00596392,97976.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732492463007,0.05694292,97976.0,97967.0,0.25706936]
["bitfinex-derivatives","BTCF0:USTF0",1732492463212,0.00596392,97975.0,97967.0,0.25706936]
["bitfinex-derivatives","BTCF0:USTF0",1732492463411,0.00596392,97974.0,97967.0,0.25706936]
["bitfinex-derivatives","BTCF0:USTF0",1732492463820,0.05694392,97974.0,97967.0,0.25706936]
["bitfinex-derivatives","BTCF0:USTF0",1732492464009,0.00596392,97973.0,97967.0,0.25706936]
["bitfinex-derivatives","BTCF0:USTF0",1732492464215,0.00596392,97973.0,97967.0,0.09230936]
["bitfinex-derivatives","BTCF0:USTF0",1732492464522,0.3608,97968.0,97967.0,0.04132636]
["bitfinex-derivatives","BTCF0:USTF0",1732492464715,0.41774692,97968.0,97963.0,0.02040405]
["bitfinex-derivatives","BTCF0:USTF0",1732492464909,0.3608,97968.0,97963.0,0.02040405]
["bitfinex-derivatives","BTCF0:USTF0",1732492465111,0.00040001,97964.0,97963.0,0.07139005]
["bitfinex-derivatives","BTCF0:USTF0",1732492466011,0.00040001,97964.0,97963.0,0.23027005]
["bitfinex-derivatives","BTCF0:USTF0",1732492467322,0.00040001,97964.0,97963.0,0.17928405]
["bitfinex-derivatives","BTCF0:USTF0",1732492467513,0.00040001,97964.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492467514,0.050986,97963.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492467716,0.00040001,97964.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492467717,0.050988,97958.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492467915,0.00040001,97957.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492468216,0.00040001,97952.0,97951.0,0.0408205]
["bitfinex-derivatives","BTCF0:USTF0",1732492468418,0.00040001,97952.0,97951.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492469817,0.0063103,97952.0,97951.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492470219,0.30668001,97952.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492470512,0.36075767,97953.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492470513,0.00040001,97937.0,97936.0,0.40230258]
["bitfinex-derivatives","BTCF0:USTF0",1732492471124,0.00040001,97937.0,97936.0,0.04150258]
["bitfinex-derivatives","BTCF0:USTF0",1732492471317,0.051,97936.0,97928.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1732492471518,0.051002,97933.0,97928.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1732492471717,0.00040001,97932.0,97928.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1732492471918,0.00040001,97932.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492472218,0.00040001,97932.0,97931.0,0.04295638]
["bitfinex-derivatives","BTCF0:USTF0",1732492472419,0.00040001,97932.0,97931.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1732492472617,0.00040001,97932.0,97925.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732492472618,0.051005,97926.0,97925.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732492472820,0.051005,97926.0,97925.0,0.20006346]
["bitfinex-derivatives","BTCF0:USTF0",1732492473018,0.05140501,97926.0,97925.0,0.20006346]
["bitfinex-derivatives","BTCF0:USTF0",1732492473225,0.05140501,97926.0,97925.0,0.04114346]
["bitfinex-derivatives","BTCF0:USTF0",1732492473428,0.05140501,97926.0,97924.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492473813,0.00040001,97925.0,97924.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492474015,0.00040001,97925.0,97924.0,0.11200474]
["bitfinex-derivatives","BTCF0:USTF0",1732492474212,7e-05,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732492474426,7e-05,97933.0,97932.0,0.209922]
["bitfinex-derivatives","BTCF0:USTF0",1732492474614,7e-05,97933.0,97932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492475526,7e-05,97933.0,97932.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732492477418,7e-05,97933.0,97932.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1732492479324,7e-05,97933.0,97932.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732492481019,0.1208987,97933.0,97932.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732492481239,7e-05,97933.0,97932.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732492481528,7e-05,97933.0,97932.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1732492482232,7e-05,97933.0,97932.0,0.571122]
["bitfinex-derivatives","BTCF0:USTF0",1732492483219,7e-05,97933.0,97932.0,0.59153179]
["bitfinex-derivatives","BTCF0:USTF0",1732492483421,7e-05,97933.0,97932.0,0.23073179]
["bitfinex-derivatives","BTCF0:USTF0",1732492483629,7e-05,97933.0,97932.0,0.59153179]
["bitfinex-derivatives","BTCF0:USTF0",1732492485232,7e-05,97933.0,97932.0,0.23073179]
["bitfinex-derivatives","BTCF0:USTF0",1732492485435,0.05543302,97933.0,97932.0,0.23073179]
["bitfinex-derivatives","BTCF0:USTF0",1732492485930,0.05543302,97933.0,97932.0,0.07181179]
["bitfinex-derivatives","BTCF0:USTF0",1732492486134,0.05543302,97933.0,97932.0,0.23073179]
["bitfinex-derivatives","BTCF0:USTF0",1732492488632,0.05543302,97933.0,97932.0,0.02080979]
["bitfinex-derivatives","BTCF0:USTF0",1732492488836,0.05543302,97933.0,97932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492492430,0.05554574,97933.0,97932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492493531,0.05554574,97933.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492493532,0.051004,97927.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492493727,0.10647974,97927.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492493929,0.10687974,97927.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492494440,0.10687974,97927.0,97924.0,0.01172806]
["bitfinex-derivatives","BTCF0:USTF0",1732492494731,0.051004,97927.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492494939,0.10649219,97927.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492495828,0.051005,97925.0,97924.0,0.01172806]
["bitfinex-derivatives","BTCF0:USTF0",1732492496035,0.10649319,97925.0,97924.0,0.01172806]
["bitfinex-derivatives","BTCF0:USTF0",1732492496244,0.1006162,97925.0,97924.0,0.01172806]
["bitfinex-derivatives","BTCF0:USTF0",1732492496428,0.10648959,97925.0,97924.0,0.01172806]
["bitfinex-derivatives","BTCF0:USTF0",1732492497232,0.10648959,97925.0,97918.0,0.06386719]
["bitfinex-derivatives","BTCF0:USTF0",1732492497440,0.18212092,97922.0,97918.0,0.06386719]
["bitfinex-derivatives","BTCF0:USTF0",1732492497626,0.0004,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732492497830,0.0004,97919.0,97918.0,0.22566151]
["bitfinex-derivatives","BTCF0:USTF0",1732492498034,0.0500112,97919.0,97918.0,0.22566151]
["bitfinex-derivatives","BTCF0:USTF0",1732492498234,0.05588459,97919.0,97918.0,0.22566151]
["bitfinex-derivatives","BTCF0:USTF0",1732492498738,0.23800551,97919.0,97918.0,0.22566151]
["bitfinex-derivatives","BTCF0:USTF0",1732492499037,0.05588459,97919.0,97918.0,0.17465251]
["bitfinex-derivatives","BTCF0:USTF0",1732492499534,0.05588715,97919.0,97918.0,0.17465251]
["bitfinex-derivatives","BTCF0:USTF0",1732492500135,0.05588715,97919.0,97918.0,0.02041251]
["bitfinex-derivatives","BTCF0:USTF0",1732492500336,0.18860556,97919.0,97915.0,0.19592379]
["bitfinex-derivatives","BTCF0:USTF0",1732492500635,0.05141,97916.0,97915.0,0.04164379]
["bitfinex-derivatives","BTCF0:USTF0",1732492500835,0.05141,97916.0,97915.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492500836,0.10689715,97916.0,97915.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492501537,0.10689715,97916.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732492501538,0.36228715,97916.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732492501738,0.051018,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732492502037,0.11630258,97901.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492502230,0.11630258,97901.0,97877.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732492502231,0.051025,97887.0,97877.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732492502430,0.051025,97887.0,97870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732492502431,0.00610522,97887.0,97886.0,0.36233208]
["bitfinex-derivatives","BTCF0:USTF0",1732492502639,0.0004,97887.0,97886.0,0.71996095]
["bitfinex-derivatives","BTCF0:USTF0",1732492502938,0.0004,97887.0,97886.0,0.87424095]
["bitfinex-derivatives","BTCF0:USTF0",1732492503127,0.09136168,97887.0,97886.0,0.87424095]
["bitfinex-derivatives","BTCF0:USTF0",1732492503435,0.0004,97887.0,97886.0,0.87424095]
["bitfinex-derivatives","BTCF0:USTF0",1732492503948,0.0004,97887.0,97886.0,0.71996095]
["bitfinex-derivatives","BTCF0:USTF0",1732492504132,0.0004,97887.0,97886.0,0.87424095]
["bitfinex-derivatives","BTCF0:USTF0",1732492504735,0.12047902,97899.0,97886.0,0.56776095]
["bitfinex-derivatives","BTCF0:USTF0",1732492504933,0.05111929,97919.0,97911.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732492504934,0.15159193,97913.0,97911.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732492505240,0.15159193,97913.0,97898.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1732492505241,0.00011029,97919.0,97917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732492505435,0.00011029,97919.0,97917.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1732492505632,0.00011029,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492506542,0.00011029,97919.0,97918.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732492507244,0.00011029,97919.0,97918.0,0.05459881]
["bitfinex-derivatives","BTCF0:USTF0",1732492509440,0.00011029,97919.0,97918.0,0.05970236]
["bitfinex-derivatives","BTCF0:USTF0",1732492509942,0.00011029,97919.0,97918.0,0.21398236]
["bitfinex-derivatives","BTCF0:USTF0",1732492511933,0.00011029,97919.0,97918.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1732492512141,0.00011029,97919.0,97918.0,0.2139823]
["bitfinex-derivatives","BTCF0:USTF0",1732492514035,0.00011029,97919.0,97918.0,0.1629733]
["bitfinex-derivatives","BTCF0:USTF0",1732492515141,0.00011029,97919.0,97918.0,0.15786973]
["bitfinex-derivatives","BTCF0:USTF0",1732492515342,0.00011029,97919.0,97918.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1732492515548,0.03131029,97919.0,97918.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1732492515736,0.03131029,97919.0,97918.0,0.00358999]
["bitfinex-derivatives","BTCF0:USTF0",1732492516142,0.18290222,97919.0,97918.0,0.00358999]
["bitfinex-derivatives","BTCF0:USTF0",1732492516338,0.18290222,97919.0,97918.0,0.00869408]
["bitfinex-derivatives","BTCF0:USTF0",1732492517150,0.00011029,97919.0,97918.0,0.52377408]
["bitfinex-derivatives","BTCF0:USTF0",1732492517352,0.15159193,97932.0,97918.0,0.52377408]
["bitfinex-derivatives","BTCF0:USTF0",1732492517644,7e-05,97933.0,97918.0,0.52377408]
["bitfinex-derivatives","BTCF0:USTF0",1732492517645,7e-05,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732492517836,7e-05,97933.0,97932.0,0.21357608]
["bitfinex-derivatives","BTCF0:USTF0",1732492518037,7e-05,97933.0,97932.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1732492518443,0.00016888,97933.0,97932.0,0.21397608]
["bitfinex-derivatives","BTCF0:USTF0",1732492520150,0.00016888,97933.0,97932.0,0.20887199]
["bitfinex-derivatives","BTCF0:USTF0",1732492520646,0.00016888,97933.0,97932.0,0.25024754]
["bitfinex-derivatives","BTCF0:USTF0",1732492520853,0.00016888,97933.0,97932.0,0.09596754]
["bitfinex-derivatives","BTCF0:USTF0",1732492521146,0.15159193,97957.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732492521345,0.16581988,97973.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732492521346,0.00064,97960.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732492521545,0.15159193,97976.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732492521748,0.050979,97977.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492521749,0.20257093,97977.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492522053,0.050979,97977.0,97976.0,0.00358999]
["bitfinex-derivatives","BTCF0:USTF0",1732492522239,0.05107422,97977.0,97976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492522744,0.05678101,97977.0,97976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492522944,0.05678101,97977.0,97964.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1732492522945,0.36298101,97977.0,97964.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1732492523248,0.050985,97965.0,97964.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1732492523448,0.050985,97965.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732492523449,0.050985,97965.0,97948.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1732492523746,0.050985,97965.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492523747,0.3608,97959.0,97943.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732492523945,0.050994,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492524145,0.050994,97948.0,97943.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732492524342,0.050994,97948.0,97943.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1732492524545,0.0004,97944.0,97943.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1732492525746,0.0004,97944.0,97943.0,0.22555854]
["bitfinex-derivatives","BTCF0:USTF0",1732492526261,0.20257393,97970.0,97943.0,0.22555854]
["bitfinex-derivatives","BTCF0:USTF0",1732492526448,0.00567206,97969.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492526748,0.0311,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492526945,0.0311,97969.0,97965.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732492527250,0.0311,97969.0,97959.0,0.10496854]
["bitfinex-derivatives","BTCF0:USTF0",1732492527251,0.0311,97969.0,97967.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732492527450,0.0311,97969.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492527751,0.050987,97961.0,97956.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732492528142,0.0311,97969.0,97956.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732492528143,0.0004,97957.0,97956.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732492528345,0.0004,97957.0,97956.0,0.19446317]
["bitfinex-derivatives","BTCF0:USTF0",1732492529649,0.0004,97957.0,97956.0,0.04030317]
["bitfinex-derivatives","BTCF0:USTF0",1732492529850,0.0004,97957.0,97949.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732492530052,0.050992,97951.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732492530256,0.0004,97950.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732492530450,0.0004,97950.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492530451,0.050995,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492530651,0.050995,97945.0,97943.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1732492530960,0.0307,97944.0,97943.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1732492531262,0.0307,97944.0,97941.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1732492531263,0.050996,97943.0,97941.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1732492531447,0.050996,97943.0,97927.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1732492531448,0.051004,97928.0,97927.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1732492531852,0.0004,97928.0,97927.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1732492532059,0.0004,97928.0,97919.0,0.03996554]
["bitfinex-derivatives","BTCF0:USTF0",1732492532260,0.0004,97928.0,97920.0,0.00318965]
["bitfinex-derivatives","BTCF0:USTF0",1732492532559,0.051007,97922.0,97921.0,0.05419665]
["bitfinex-derivatives","BTCF0:USTF0",1732492533651,0.00010739,97927.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492533856,0.00010739,97927.0,97923.0,0.00318965]
["bitfinex-derivatives","BTCF0:USTF0",1732492534161,0.051005,97926.0,97924.0,0.00318965]
["bitfinex-derivatives","BTCF0:USTF0",1732492534361,0.051005,97926.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492534557,0.051005,97926.0,97923.0,0.00318977]
["bitfinex-derivatives","BTCF0:USTF0",1732492534756,0.051005,97926.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492534964,0.051005,97926.0,97923.0,0.00318976]
["bitfinex-derivatives","BTCF0:USTF0",1732492535152,0.051005,97926.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492535356,0.051006,97925.0,97923.0,0.00318976]
["bitfinex-derivatives","BTCF0:USTF0",1732492535660,0.051006,97925.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492535849,0.051006,97925.0,97923.0,0.00318976]
["bitfinex-derivatives","BTCF0:USTF0",1732492536051,0.051006,97925.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732492537357,0.051006,97925.0,97923.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732492537762,0.00010739,97927.0,97918.0,0.02040932]
["bitfinex-derivatives","BTCF0:USTF0",1732492537963,0.00010739,97927.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492538264,0.00010739,97927.0,97926.0,0.05459477]
["bitfinex-derivatives","BTCF0:USTF0",1732492538866,0.00010739,97927.0,97926.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1732492539962,0.00010739,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492540359,0.00010739,97927.0,97926.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1732492540765,0.36090739,97927.0,97926.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1732492540966,0.00010739,97927.0,97926.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1732492541666,0.36090739,97927.0,97926.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1732492542362,0.36090739,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492542568,0.36090739,97927.0,97926.0,0.00358985]
["bitfinex-derivatives","BTCF0:USTF0",1732492542873,0.36090739,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492543168,0.051005,97926.0,97917.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732492543361,0.3608,97918.0,97917.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732492543764,0.391,97918.0,97917.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732492546763,0.05101,97917.0,97915.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492547161,0.3068,97916.0,97915.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492547469,0.00590714,97916.0,97915.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492547967,0.0004,97916.0,97915.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492548969,0.00594794,97916.0,97915.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492549966,0.0004,97916.0,97915.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492550163,0.0004,97916.0,97887.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732492550164,0.051025,97888.0,97887.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732492550365,0.051025,97888.0,97886.0,0.07143432]
["bitfinex-derivatives","BTCF0:USTF0",1732492550366,0.051025,97888.0,97886.0,0.02040932]
["bitfinex-derivatives","BTCF0:USTF0",1732492550568,0.051025,97888.0,97870.0,0.38172932]
["bitfinex-derivatives","BTCF0:USTF0",1732492550569,0.051034,97871.0,97870.0,0.38120932]
["bitfinex-derivatives","BTCF0:USTF0",1732492550869,0.051034,97871.0,97870.0,0.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1732492550870,0.051434,97871.0,97870.0,0.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1732492551058,0.051434,97871.0,97870.0,0.02040932]
["bitfinex-derivatives","BTCF0:USTF0",1732492551363,0.051036,97866.0,97859.0,0.90798171]
["bitfinex-derivatives","BTCF0:USTF0",1732492551558,0.00048175,97871.0,97862.0,0.0204165]
["bitfinex-derivatives","BTCF0:USTF0",1732492551764,0.0004,97866.0,97865.0,0.05256844]
["bitfinex-derivatives","BTCF0:USTF0",1732492556362,0.0004,97866.0,97865.0,0.00153244]
["bitfinex-derivatives","BTCF0:USTF0",1732492563664,0.0004,97866.0,97865.0,0.00472394]
["bitfinex-derivatives","BTCF0:USTF0",1732492563873,0.051436,97866.0,97865.0,0.00472394]
["bitfinex-derivatives","BTCF0:USTF0",1732492565172,0.051436,97866.0,97865.0,0.00472396]
["bitfinex-derivatives","BTCF0:USTF0",1732492565385,0.0004,97866.0,97865.0,0.00472396]
["bitfinex-derivatives","BTCF0:USTF0",1732492565673,0.0004,97866.0,97864.0,0.05077222]
["bitfinex-derivatives","BTCF0:USTF0",1732492566082,0.0004,97865.0,97864.0,0.05077222]
["bitfinex-derivatives","BTCF0:USTF0",1732492566380,0.0004,97865.0,97863.0,0.04091834]
["bitfinex-derivatives","BTCF0:USTF0",1732492566675,0.051038,97863.0,97862.0,0.3812165]
["bitfinex-derivatives","BTCF0:USTF0",1732492566875,0.051038,97863.0,97862.0,0.0204165]
["bitfinex-derivatives","BTCF0:USTF0",1732492567069,0.051438,97863.0,97862.0,0.0204165]
["bitfinex-derivatives","BTCF0:USTF0",1732492567477,0.051438,97863.0,97860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732492567478,0.0004,97863.0,97860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732492567683,0.0004,97863.0,97858.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492567887,0.05104,97859.0,97858.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492568072,0.05144,97859.0,97858.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492568277,0.05144,97859.0,97835.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1732492568278,0.051051,97837.0,97836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732492568584,0.051451,97837.0,97836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732492568881,0.10110566,97837.0,97836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732492569080,0.10110566,97837.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492569383,0.04965466,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492569574,0.05005466,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492569882,0.05005466,97836.0,97835.0,0.04338998]
["bitfinex-derivatives","BTCF0:USTF0",1732492570076,0.05005466,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492570278,0.0004,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492571576,0.15181691,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492571776,0.0004,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492572882,0.05005515,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492573073,0.05005507,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492573281,0.05564538,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492573775,0.05005507,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492574275,0.23756705,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492574474,0.05566223,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492574879,0.05492577,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492576184,0.04965507,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492576376,0.04965662,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492576782,0.04965361,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492577085,0.15126126,97838.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492577287,0.15126126,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492577476,0.39414,97860.0,97838.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732492577477,0.15126126,97843.0,97838.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732492577679,0.00912512,97859.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732492577980,0.00064,97860.0,97858.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1732492578179,0.0004,97863.0,97861.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492578577,0.0004,97863.0,97862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492581186,0.0004,97863.0,97862.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732492581488,0.0004,97863.0,97862.0,0.19539153]
["bitfinex-derivatives","BTCF0:USTF0",1732492581678,0.0004,97863.0,97862.0,0.04111153]
["bitfinex-derivatives","BTCF0:USTF0",1732492581884,0.0004,97863.0,97832.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732492581885,0.0004,97863.0,97844.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732492582083,0.3608,97845.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732492582279,0.0092039,97844.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732492582674,0.0092039,97844.0,97835.0,0.04146195]
["bitfinex-derivatives","BTCF0:USTF0",1732492582886,0.3608,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492583191,0.0008,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492583577,0.0008,97836.0,97835.0,0.17623698]
["bitfinex-derivatives","BTCF0:USTF0",1732492583882,0.0008,97836.0,97835.0,0.17619698]
["bitfinex-derivatives","BTCF0:USTF0",1732492587091,0.0008,97845.0,97835.0,0.32859698]
["bitfinex-derivatives","BTCF0:USTF0",1732492587295,0.0008,97845.0,97844.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1732492587478,0.0008,97845.0,97844.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732492587984,0.0008,97845.0,97844.0,0.718848]
["bitfinex-derivatives","BTCF0:USTF0",1732492588780,0.0008,97845.0,97844.0,0.75881063]
["bitfinex-derivatives","BTCF0:USTF0",1732492590194,0.0008,97845.0,97844.0,0.45221063]
["bitfinex-derivatives","BTCF0:USTF0",1732492591282,0.051035,97869.0,97844.0,0.75881063]
["bitfinex-derivatives","BTCF0:USTF0",1732492591482,0.3608,97870.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492591779,0.00560431,97869.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492591977,0.411834,97870.0,97862.0,0.05183801]
["bitfinex-derivatives","BTCF0:USTF0",1732492592188,0.00560452,97869.0,97862.0,0.05183801]
["bitfinex-derivatives","BTCF0:USTF0",1732492592384,0.412474,97870.0,97862.0,0.05183801]
["bitfinex-derivatives","BTCF0:USTF0",1732492592583,0.00560471,97869.0,97862.0,0.05183801]
["bitfinex-derivatives","BTCF0:USTF0",1732492592788,0.00560471,97869.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492593485,0.412474,97870.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492594687,0.36144,97870.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492596677,0.00064,97870.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492596892,0.3608,97882.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492597186,0.00558127,97881.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492597385,0.3608,97872.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492597596,0.051036,97868.0,97862.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1732492597888,0.3608,97872.0,97862.0,0.24701789]
["bitfinex-derivatives","BTCF0:USTF0",1732492599783,0.05111575,97871.0,97862.0,0.24701789]
["bitfinex-derivatives","BTCF0:USTF0",1732492600793,8.175e-05,97871.0,97862.0,0.06220389]
["bitfinex-derivatives","BTCF0:USTF0",1732492600980,0.05686618,97871.0,97862.0,0.11324189]
["bitfinex-derivatives","BTCF0:USTF0",1732492601185,0.05111575,97871.0,97862.0,0.11324189]
["bitfinex-derivatives","BTCF0:USTF0",1732492601589,0.051034,97870.0,97862.0,0.11324189]
["bitfinex-derivatives","BTCF0:USTF0",1732492601984,0.051034,97870.0,97862.0,0.26744189]
["bitfinex-derivatives","BTCF0:USTF0",1732492602386,8.175e-05,97871.0,97862.0,0.26744189]
["bitfinex-derivatives","BTCF0:USTF0",1732492602587,0.051035,97869.0,97862.0,0.26744189]
["bitfinex-derivatives","BTCF0:USTF0",1732492602989,8.175e-05,97871.0,97862.0,0.26744189]
["bitfinex-derivatives","BTCF0:USTF0",1732492602990,0.051035,97868.0,97862.0,0.26744189]
["bitfinex-derivatives","BTCF0:USTF0",1732492603389,8.175e-05,97871.0,97853.0,0.18292315]
["bitfinex-derivatives","BTCF0:USTF0",1732492603390,0.3612,97863.0,97853.0,0.18292315]
["bitfinex-derivatives","BTCF0:USTF0",1732492603693,0.051052,97836.0,97833.0,0.18292315]
["bitfinex-derivatives","BTCF0:USTF0",1732492603899,0.411852,97836.0,97835.0,0.04250253]
["bitfinex-derivatives","BTCF0:USTF0",1732492604087,0.411852,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492604088,0.412252,97836.0,97835.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732492605284,0.051057,97826.0,97824.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732492605589,0.0004,97825.0,97824.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732492614389,0.0004,97825.0,97824.0,0.02055438]
["bitfinex-derivatives","BTCF0:USTF0",1732492628003,0.0004,97825.0,97824.0,0.02374703]
["bitfinex-derivatives","BTCF0:USTF0",1732492629995,0.0004,97825.0,97824.0,0.0288554]
["bitfinex-derivatives","BTCF0:USTF0",1732492630396,0.0004,97825.0,97824.0,0.00842258]
["bitfinex-derivatives","BTCF0:USTF0",1732492630598,0.0004,97825.0,97824.0,0.00522993]
["bitfinex-derivatives","BTCF0:USTF0",1732492630599,0.0321,97825.0,97824.0,0.00522993]
["bitfinex-derivatives","BTCF0:USTF0",1732492630799,0.0321,97825.0,97824.0,0.00331453]
["bitfinex-derivatives","BTCF0:USTF0",1732492630998,0.0321,97825.0,97824.0,0.00331475]
["bitfinex-derivatives","BTCF0:USTF0",1732492632208,0.0321,97825.0,97824.0,0.00842389]
["bitfinex-derivatives","BTCF0:USTF0",1732492632601,0.33878,97825.0,97824.0,0.00842389]
["bitfinex-derivatives","BTCF0:USTF0",1732492632805,0.05106,97820.0,97819.0,0.04052714]
["bitfinex-derivatives","BTCF0:USTF0",1732492633005,0.051062,97816.0,97813.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732492633207,0.3608,97814.0,97813.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732492633404,0.3612,97814.0,97813.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732492633610,0.4521899,97814.0,97813.0,0.23398615]
["bitfinex-derivatives","BTCF0:USTF0",1732492634011,0.051064,97813.0,97812.0,0.24488699]
["bitfinex-derivatives","BTCF0:USTF0",1732492634203,0.051064,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492634408,0.051464,97813.0,97812.0,0.20335438]
["bitfinex-derivatives","BTCF0:USTF0",1732492634810,0.14249366,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492635112,0.051464,97813.0,97812.0,0.20335438]
["bitfinex-derivatives","BTCF0:USTF0",1732492635314,0.14248018,97813.0,97812.0,0.20335438]
["bitfinex-derivatives","BTCF0:USTF0",1732492636313,0.14248018,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492636719,0.09141618,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492638101,0.09141618,97813.0,97812.0,0.20335438]
["bitfinex-derivatives","BTCF0:USTF0",1732492638302,0.09141618,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492640413,0.0004,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492640608,0.09141618,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492641619,0.0004,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492642511,0.09133432,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492642715,0.0004,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492642914,0.09133049,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492644214,0.0004,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492644716,0.09129495,97813.0,97812.0,0.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1732492646512,0.09129495,97813.0,97812.0,0.02362445]
["bitfinex-derivatives","BTCF0:USTF0",1732492646814,0.0004,97813.0,97812.0,0.02362445]
["bitfinex-derivatives","BTCF0:USTF0",1732492649312,0.09089495,97821.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732492649513,0.00052001,97826.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492649722,0.09089495,97830.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732492649914,0.48209556,97834.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732492649915,0.09089495,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732492650219,0.09089495,97834.0,97833.0,0.05464611]
["bitfinex-derivatives","BTCF0:USTF0",1732492650220,0.00052001,97834.0,97833.0,0.05464611]
["bitfinex-derivatives","BTCF0:USTF0",1732492650409,0.3608,97837.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732492650410,0.09089495,97836.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732492650721,0.3608,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732492651020,0.3608,97837.0,97836.0,0.05464452]
["bitfinex-derivatives","BTCF0:USTF0",1732492651216,0.45169146,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732492651414,0.3608,97839.0,97838.0,0.00319252]
["bitfinex-derivatives","BTCF0:USTF0",1732492651621,0.3608,97839.0,97838.0,0.00359252]
["bitfinex-derivatives","BTCF0:USTF0",1732492653119,0.3608,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492653325,0.3608,97839.0,97838.0,0.00359234]
["bitfinex-derivatives","BTCF0:USTF0",1732492653522,0.3608,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492654424,0.41185,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492654611,0.47535,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492656223,0.59647954,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492656418,0.56617954,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492656620,0.44505,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492657418,0.56617513,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492658620,0.45059081,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492659535,0.60183678,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492659823,0.90847678,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492660125,0.80689239,97839.0,97838.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492660329,0.80689239,97839.0,97823.0,0.08461824]
["bitfinex-derivatives","BTCF0:USTF0",1732492660330,0.051058,97825.0,97823.0,0.08461824]
["bitfinex-derivatives","BTCF0:USTF0",1732492660522,0.051058,97825.0,97810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732492660523,0.411858,97825.0,97824.0,0.003193]
["bitfinex-derivatives","BTCF0:USTF0",1732492660717,0.718538,97825.0,97824.0,0.003193]
["bitfinex-derivatives","BTCF0:USTF0",1732492660919,0.718538,97825.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732492660920,0.051065,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732492661124,0.051065,97811.0,97810.0,0.08767048]
["bitfinex-derivatives","BTCF0:USTF0",1732492661422,0.3608,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732492661625,0.3608,97814.0,97813.0,0.05425734]
["bitfinex-derivatives","BTCF0:USTF0",1732492662326,0.3608,97814.0,97813.0,0.05465734]
["bitfinex-derivatives","BTCF0:USTF0",1732492662918,0.3608,97814.0,97813.0,0.00359334]
["bitfinex-derivatives","BTCF0:USTF0",1732492663125,0.411863,97814.0,97813.0,0.00359334]
["bitfinex-derivatives","BTCF0:USTF0",1732492663418,0.3608,97814.0,97813.0,0.05465734]
["bitfinex-derivatives","BTCF0:USTF0",1732492664028,0.3608,97814.0,97813.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732492664229,0.3608,97814.0,97813.0,0.05465718]
["bitfinex-derivatives","BTCF0:USTF0",1732492664433,0.3608,97814.0,97813.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732492664728,0.3608,97814.0,97813.0,0.05976624]
["bitfinex-derivatives","BTCF0:USTF0",1732492665129,0.09082117,97821.0,97813.0,0.05976624]
["bitfinex-derivatives","BTCF0:USTF0",1732492665330,0.09082117,97822.0,97814.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1732492665521,0.09082117,97822.0,97820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492665722,0.09082117,97822.0,97821.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1732492666427,0.09082117,97823.0,97821.0,0.00870224]
["bitfinex-derivatives","BTCF0:USTF0",1732492666629,0.09082117,97824.0,97822.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1732492666832,0.09082117,97824.0,97823.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1732492667034,0.41237801,97825.0,97823.0,0.00870224]
["bitfinex-derivatives","BTCF0:USTF0",1732492667233,0.411858,97825.0,97824.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1732492667434,0.411858,97825.0,97824.0,0.00870224]
["bitfinex-derivatives","BTCF0:USTF0",1732492668439,0.3608,97825.0,97824.0,0.00870224]
["bitfinex-derivatives","BTCF0:USTF0",1732492668642,0.3608,97825.0,97824.0,0.05976024]
["bitfinex-derivatives","BTCF0:USTF0",1732492668848,0.3608,97825.0,97824.0,0.09317976]
["bitfinex-derivatives","BTCF0:USTF0",1732492671145,0.09072236,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732492671351,0.09073839,97854.0,97831.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1732492671645,0.09073839,97859.0,97853.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732492671852,0.18336861,97869.0,97854.0,0.15739215]
["bitfinex-derivatives","BTCF0:USTF0",1732492671853,0.09073839,97865.0,97854.0,0.15739215]
["bitfinex-derivatives","BTCF0:USTF0",1732492672051,0.00052001,97886.0,97854.0,0.15739215]
["bitfinex-derivatives","BTCF0:USTF0",1732492672052,0.09073839,97866.0,97864.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732492672251,0.09073839,97877.0,97869.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732492672458,0.09073839,97875.0,97870.0,0.36399215]
["bitfinex-derivatives","BTCF0:USTF0",1732492672752,0.0304,97880.0,97870.0,0.3694996]
["bitfinex-derivatives","BTCF0:USTF0",1732492672942,0.0304,97880.0,97870.0,0.3695842]
["bitfinex-derivatives","BTCF0:USTF0",1732492673657,0.09073839,97891.0,97870.0,0.3695842]
["bitfinex-derivatives","BTCF0:USTF0",1732492673952,0.09059022,97891.0,97870.0,0.6761042]
["bitfinex-derivatives","BTCF0:USTF0",1732492674249,0.15136861,97904.0,97894.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732492674250,0.09059022,97903.0,97894.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732492674453,0.15416,97909.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492674454,0.24475022,97909.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492674754,0.0304,97913.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492674755,0.081412,97913.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732492674951,8.746e-05,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492676447,8.746e-05,97912.0,97910.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1732492678659,8.746e-05,97912.0,97911.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1732492679143,8.746e-05,97912.0,97911.0,0.51870987]
["bitfinex-derivatives","BTCF0:USTF0",1732492680340,8.746e-05,97912.0,97911.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1732492680548,8.746e-05,97912.0,97911.0,0.51870986]
["bitfinex-derivatives","BTCF0:USTF0",1732492681353,8.746e-05,97912.0,97911.0,0.51870981]
["bitfinex-derivatives","BTCF0:USTF0",1732492682747,8.746e-05,97912.0,97911.0,0.83021299]
["bitfinex-derivatives","BTCF0:USTF0",1732492682950,0.00153317,97921.0,97911.0,0.82510981]
["bitfinex-derivatives","BTCF0:USTF0",1732492683152,0.00153317,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492683351,0.00153317,97921.0,97920.0,0.36398981]
["bitfinex-derivatives","BTCF0:USTF0",1732492683653,0.00153317,97921.0,97920.0,0.41499781]
["bitfinex-derivatives","BTCF0:USTF0",1732492684157,0.00161729,97921.0,97920.0,0.41499781]
["bitfinex-derivatives","BTCF0:USTF0",1732492684456,8.412e-05,97921.0,97920.0,0.41499781]
["bitfinex-derivatives","BTCF0:USTF0",1732492685045,8.412e-05,97921.0,97920.0,0.41499737]
["bitfinex-derivatives","BTCF0:USTF0",1732492685454,8.412e-05,97921.0,97911.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732492685455,0.30644412,97921.0,97911.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732492685749,0.30644412,97921.0,97908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492685750,0.051014,97909.0,97908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492686144,0.051414,97909.0,97908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492686352,0.0004,97909.0,97908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492686858,0.051414,97909.0,97908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492687558,0.357814,97909.0,97908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492689448,0.0004,97909.0,97908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492689845,0.3068,97909.0,97908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492690046,0.0004,97909.0,97908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492690552,0.3068,97909.0,97908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492690752,0.3068,97909.0,97908.0,2.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492690954,0.3068,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492691253,0.0004,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492697248,0.03407131,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492697448,0.0004,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492699454,0.0004,97905.0,97904.0,0.8251104]
["bitfinex-derivatives","BTCF0:USTF0",1732492699650,0.00777511,97937.0,97904.0,0.8251104]
["bitfinex-derivatives","BTCF0:USTF0",1732492699651,0.00875807,97937.0,97920.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732492699851,0.0326,97954.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492700060,0.00543639,97933.0,97926.0,0.05419505]
["bitfinex-derivatives","BTCF0:USTF0",1732492700259,0.09031499,97941.0,97926.0,0.05419505]
["bitfinex-derivatives","BTCF0:USTF0",1732492700463,0.0326,97954.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492700464,0.09031499,97943.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492700656,0.15052498,97952.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492700657,0.09031499,97942.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492700856,9.657e-05,97928.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732492702260,9.657e-05,97928.0,97926.0,0.08404479]
["bitfinex-derivatives","BTCF0:USTF0",1732492702659,0.00869822,97950.0,97926.0,0.39040479]
["bitfinex-derivatives","BTCF0:USTF0",1732492702660,0.00560829,97930.0,97926.0,0.39040479]
["bitfinex-derivatives","BTCF0:USTF0",1732492702862,0.18062998,97959.0,97926.0,0.39040479]
["bitfinex-derivatives","BTCF0:USTF0",1732492702863,0.09031499,97939.0,97929.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732492703160,0.09031499,97945.0,97942.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732492703354,0.00567066,97944.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492703557,0.00567066,97943.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492703753,0.00578402,97943.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492704259,0.00011336,97943.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492705060,0.00578402,97943.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492705257,0.00011336,97943.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492706561,0.09049744,97959.0,97942.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732492706756,0.09049744,97960.0,97958.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732492706955,0.00564343,97959.0,97958.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732492707158,0.00568218,97960.0,97959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492707462,0.00577135,97960.0,97959.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732492707652,0.00577135,97960.0,97959.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732492707857,0.00577134,97960.0,97959.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732492708361,0.00577134,97960.0,97959.0,0.353628]
["bitfinex-derivatives","BTCF0:USTF0",1732492709059,8.981e-05,97960.0,97959.0,0.353628]
["bitfinex-derivatives","BTCF0:USTF0",1732492709262,8.981e-05,97960.0,97959.0,0.38712081]
["bitfinex-derivatives","BTCF0:USTF0",1732492709466,0.09049744,97976.0,97963.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492709769,0.09049744,97982.0,97975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732492709958,0.09049744,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732492710153,0.09049744,97984.0,97983.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732492710154,0.00567399,97984.0,97983.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732492710356,0.00013243,97984.0,97983.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732492710860,0.00013243,97984.0,97983.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1732492712253,0.00013243,97984.0,97983.0,0.4447897]
["bitfinex-derivatives","BTCF0:USTF0",1732492712459,0.00013243,97984.0,97983.0,0.5987097]
["bitfinex-derivatives","BTCF0:USTF0",1732492719165,0.00013243,97984.0,97983.0,0.4447897]
["bitfinex-derivatives","BTCF0:USTF0",1732492719361,0.00013243,97984.0,97983.0,0.5986697]
["bitfinex-derivatives","BTCF0:USTF0",1732492721375,0.00074229,97984.0,97983.0,0.5986697]
["bitfinex-derivatives","BTCF0:USTF0",1732492724964,0.00074229,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492726962,0.00074229,97984.0,97983.0,0.4447897]
["bitfinex-derivatives","BTCF0:USTF0",1732492727163,0.00074229,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492729167,0.00654265,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492729374,0.00074229,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492734177,0.09123973,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492734374,0.09716912,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492735276,0.00667168,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492736280,0.00074229,97984.0,97983.0,0.5986297]
["bitfinex-derivatives","BTCF0:USTF0",1732492736784,0.00074229,97984.0,97983.0,0.5985097]
["bitfinex-derivatives","BTCF0:USTF0",1732492737178,0.12778852,97984.0,97983.0,0.5985097]
["bitfinex-derivatives","BTCF0:USTF0",1732492737378,0.00667168,97984.0,97983.0,0.9046697]
["bitfinex-derivatives","BTCF0:USTF0",1732492737683,0.50056001,97995.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732492737880,0.50056001,97995.0,97994.0,0.994049]
["bitfinex-derivatives","BTCF0:USTF0",1732492738094,0.0078274,98012.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732492738278,0.03433148,98019.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732492738279,0.00939861,98019.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732492738477,0.00939861,98019.0,98018.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1732492738478,0.00939874,98019.0,98018.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1732492738680,0.050964,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492738972,0.28263071,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492739177,0.3561856,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492739374,0.2318542,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492739774,0.0500656,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492744185,0.2318542,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492744484,0.0500656,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492746784,0.1010296,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492749590,0.10658478,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492749987,0.05702503,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492750285,0.10659591,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492754399,0.10659591,98004.0,97988.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732492754400,0.87627191,98004.0,97987.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732492754699,0.87627191,98004.0,97981.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732492754700,0.050974,97985.0,97981.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732492755002,0.10610006,97985.0,97981.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732492755212,0.59456807,97985.0,97981.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732492755410,0.42154765,97985.0,97981.0,0.05250659]
["bitfinex-derivatives","BTCF0:USTF0",1732492755615,0.06441365,97985.0,97984.0,0.05105214]
["bitfinex-derivatives","BTCF0:USTF0",1732492755808,0.00040001,97985.0,97984.0,0.05105214]
["bitfinex-derivatives","BTCF0:USTF0",1732492756818,0.050965,98003.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732492757003,0.0563677,98003.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732492757206,0.0054027,98003.0,98002.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732492757406,0.0054027,98005.0,98002.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732492757814,0.0054027,98005.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492758516,0.0563667,98005.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492758810,0.00550854,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492759315,0.00552773,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492759813,0.00552783,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492760115,0.00010584,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492765102,0.05106984,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492765415,0.10064384,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492766104,0.28255184,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492766305,0.10064384,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492766810,0.28255184,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492767013,0.10064384,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492768211,0.28255184,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492768410,0.10064384,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492768610,0.28255184,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492768805,0.04967984,98004.0,98003.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732492769006,0.15195252,98004.0,98003.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732492769211,0.00010584,98004.0,98003.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732492769617,0.00010584,98004.0,98003.0,0.0847814]
["bitfinex-derivatives","BTCF0:USTF0",1732492773914,0.05106984,98004.0,98003.0,0.0338164]
["bitfinex-derivatives","BTCF0:USTF0",1732492774812,0.05106984,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492775417,0.20291652,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492775719,0.10064276,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492776918,0.050973,97987.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492777319,0.051373,97987.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492777518,0.050974,97985.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492777920,0.051374,97985.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492779216,0.20316414,97985.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492779419,0.051374,97985.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492779619,0.10095926,97985.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492780125,0.20303641,97985.0,97984.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492782026,0.051374,97985.0,97984.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492782328,0.20289273,97985.0,97984.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492783019,0.40712034,97985.0,97984.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492783223,0.40712034,97985.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492783426,0.411786,97962.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492783627,0.412186,97962.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732492784924,0.3612,97962.0,97957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732492785422,0.0004,97958.0,97957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732492798938,0.12089135,97980.0,97957.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732492799147,0.12089135,97982.0,97957.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732492799832,0.12089135,97983.0,97957.0,0.3929]